{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205930,"rows_kept":205930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753056002850,0.04154283,181.56,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753056003945,5.5058,181.53,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753056004144,5.5058,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056005345,0.04154283,181.56,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056005742,2.99,181.56,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056006145,2.99,181.56,181.45,376.19464115]
["bitfinex-derivatives","SOLF0:USTF0",1753056006146,3.02907873,181.56,181.48,4.55634641]
["bitfinex-derivatives","SOLF0:USTF0",1753056006445,5.5067,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056006650,6.1721778,181.59,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056006847,0.03732936,181.51,181.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056007052,2.99,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056007250,2.99,181.47,181.36,4.55634641]
["bitfinex-derivatives","SOLF0:USTF0",1753056007447,2.99,181.47,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056007949,5.5101,181.39,181.36,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753056008151,2.99,181.41,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056008551,2.99,181.39,181.35,375.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753056008747,2.99,181.38,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056008952,8.5004,181.38,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056009153,2.99,181.38,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056009353,0.03765752,181.38,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056009552,3.02765752,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056009753,3.02765752,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056010147,3.02765752,181.38,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056010351,8.5009,181.37,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056010551,0.03765752,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056010754,0.03765752,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056011859,3.02765752,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056012162,0.03765752,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056012548,3.02765752,181.38,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056013456,0.03765752,181.38,181.35,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056013661,2.99,181.37,181.35,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056014460,2.99,181.37,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056015263,2.99,181.37,181.35,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056015554,8.5009,181.36,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056015759,0.03765752,181.38,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056015961,2.99,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056016259,2.99,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056017155,2.99,181.36,181.29,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056017351,0.0393336,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056017653,3.0293336,181.37,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056017852,2.99,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056018056,2.99,181.36,181.31,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056018258,2.99,181.36,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056018761,0.03730122,181.35,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753056019152,3.02730122,181.35,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753056019351,3.02730122,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056019553,0.03730122,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056019759,3.02730122,181.35,181.32,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753056019958,3.02730122,181.35,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056020262,2.99,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056021266,0.03730122,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056021267,3.02730122,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056021963,3.02730122,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056022161,2.99,181.34,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056022357,2.99,181.34,181.32,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753056022564,2.99,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056022959,2.99,181.48,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056023164,0.0415155,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056023466,2.99,181.37,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753056023759,2.99,181.36,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056024067,2.99,181.36,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056024764,2.99,181.35,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056025357,2.99,181.35,181.34,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753056025562,0.03992875,181.36,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056026266,0.03992875,181.36,181.35,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753056028865,2.96992875,181.36,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753056029159,2.96992875,181.36,181.34,108.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753056029359,2.93,181.35,181.34,111.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753056029758,0.03992875,181.36,181.35,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753056029964,2.96992875,181.36,181.35,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753056030560,2.96992875,181.36,181.34,108.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753056030864,0.03992875,181.36,181.25,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1753056031062,2.96992875,181.36,181.34,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753056031265,2.93,181.35,181.34,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056031967,2.93,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056032165,0.03540431,181.37,181.33,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056032361,2.93,181.35,181.34,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056032665,2.93,181.38,181.25,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1753056032864,0.04187128,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056033266,0.04187128,181.36,181.35,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753056033470,0.04187128,181.36,181.35,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753056036960,2.97187128,181.36,181.35,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753056037164,0.04187128,181.36,181.35,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753056038469,2.97187128,181.36,181.35,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753056038762,2.97187128,181.36,181.35,108.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753056039373,2.97187128,181.36,181.35,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753056039975,0.04187128,181.36,181.35,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056040475,0.04187128,181.36,181.35,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753056040873,147.62405044,181.49,181.42,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753056041174,147.62405044,181.49,181.43,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056041373,2.93,181.55,181.44,108.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753056041672,2.93,181.55,181.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056041874,5.5076,181.47,181.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056042171,2.93,181.46,181.44,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056042668,145.52150417,181.55,181.44,108.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753056042669,2.93,181.47,181.44,108.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753056042872,2.93,181.54,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056043871,2.93,181.54,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753056044075,2.93,181.54,181.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056044269,8.4355,181.54,181.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056044464,2.93,181.53,181.48,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056045670,2.93,181.53,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753056045876,2.93,181.53,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753056046377,2.93,181.53,181.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753056047075,2.93,181.52,181.47,108.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753056047475,2.93,181.52,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753056047976,2.93,181.52,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753056048179,2.93,181.52,181.46,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753056048775,2.93,181.52,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056048975,2.93,181.52,181.46,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753056049479,2.93,181.52,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753056049778,2.93,181.51,181.46,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753056050074,2.93,181.51,181.48,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753056050667,2.93,181.51,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056050872,2.93,181.51,181.45,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056051073,2.93,181.51,181.45,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753056051974,2.93,181.51,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753056051975,5.5064,181.51,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753056052175,2.93,181.5,181.47,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753056052973,2.93,181.5,181.44,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753056053476,2.93,181.5,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753056055175,2.93,181.5,181.48,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753056055375,2.93,181.5,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056055577,2.93,181.5,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056055780,2.93,181.5,181.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753056057582,2.93,181.5,181.49,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753056059580,145.52150417,181.55,181.52,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753056060184,3.03,181.54,181.52,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753056060384,3.03,181.54,181.51,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753056060585,3.03,181.54,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056060883,3.03,181.53,181.52,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753056061081,3.03,181.53,181.44,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753056061290,3.03,181.53,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056061579,3.03,181.53,181.28,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056061580,3.03,181.53,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056061786,3.03,181.44,181.38,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1753056062281,3.03,181.44,181.38,373.37]
["bitfinex-derivatives","SOLF0:USTF0",1753056062483,3.03,181.42,181.36,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753056062687,3.03,181.42,181.36,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056062887,5.5094,181.41,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753056063192,3.03,181.4,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056064185,3.03,181.47,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056064684,102.84,181.48,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056064685,3.03,181.4,181.37,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753056065283,3.03,181.4,181.33,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056065484,3.03,181.47,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056065679,3.03,181.47,181.42,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753056065883,3.03,181.46,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056066482,3.03,181.45,181.42,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753056067285,3.03,181.45,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056068991,3.03,181.45,181.34,7.43109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056069182,3.03,181.45,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753056069381,3.03,181.45,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056069579,3.03,181.54,181.46,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753056069886,5.5066,181.51,181.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056070079,3.03,181.54,181.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056070285,3.03,181.54,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753056071292,3.03,181.54,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056071882,3.03,181.49,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056072090,3.03,181.49,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056072285,5.509,181.43,181.36,373.23]
["bitfinex-derivatives","SOLF0:USTF0",1753056072594,3.03,181.42,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056072891,3.03,181.42,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753056073085,3.03,181.4,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753056073292,3.03,181.39,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056073589,3.03,181.52,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056073992,5.5087,181.44,181.4,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753056074286,3.03,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056074494,3.03,181.44,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056074691,3.03,181.42,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056075188,3.03,181.42,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056075585,3.03,181.45,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056075888,3.03,181.48,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056076285,3.03,181.47,181.46,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753056076491,3.03,181.54,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056076790,3.03,181.54,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056078694,3.03,181.54,181.5,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753056079191,3.03,181.53,181.49,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753056080088,3.03,181.53,181.38,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1753056080089,3.03,181.54,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056080394,3.03,181.52,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056080693,3.03,181.51,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056080894,3.03,181.5,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056081192,3.03,181.49,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056081393,3.03,181.49,181.48,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753056081593,3.03,181.54,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056081895,3.03,181.54,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753056082491,3.03,181.52,181.48,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753056082692,3.03,181.52,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753056083496,5.5063,181.52,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056083790,3.03,181.54,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056083991,3.03,181.53,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056084493,3.03,181.53,181.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753056085395,8.5358,181.53,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753056085693,3.03,181.52,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753056086689,3.03,181.52,181.5,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753056087595,3.03,181.52,181.45,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753056087996,3.03,181.49,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753056088996,3.03,181.49,181.47,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753056089197,3.06,181.54,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056089498,3.06,181.51,181.48,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753056089699,3.06,181.51,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056090094,3.06,181.5,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056090689,8.5669,181.5,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753056090997,3.06,181.49,181.47,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753056091395,3.06,181.48,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056091699,3.06,181.48,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056091891,3.06,181.46,181.43,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753056092496,3.06,181.46,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753056093294,3.06,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056093497,3.06,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056094003,3.06,181.46,181.45,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753056094198,3.06,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056094397,3.06,181.54,181.48,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753056094697,3.06,181.54,181.38,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753056094902,3.06,181.54,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753056095104,5.5067,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056095309,3.06,181.49,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056095502,3.06,181.49,181.46,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753056095901,5.5067,181.5,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056096100,3.06,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056096302,3.06,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056096714,3.06,181.46,181.45,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753056097212,146.48047245,181.55,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753056097409,146.48047245,181.55,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056098907,5.5084,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056099108,146.48047245,181.55,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056099308,3.06,181.54,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056099504,5.509,181.43,181.39,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753056099713,102.68,181.5,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056099911,102.68,181.5,181.41,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753056100109,102.68,181.5,181.41,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753056100408,152.65265025,181.55,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753056100711,5.5075,181.48,181.44,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753056100911,5.5075,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056101113,102.68,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056101812,3.06,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056102603,3.06,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056103706,3.06,181.46,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753056103906,3.06,181.46,181.44,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753056104216,3.06,181.45,181.44,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753056104417,3.06,181.51,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056104610,3.06,181.51,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056105013,5.5084,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056105210,3.06,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056105414,3.06,181.51,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056106005,5.5069,181.5,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056106213,3.06,181.49,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056106614,8.5665,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056106814,3.06,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056107713,3.06,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056108513,3.06,181.48,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056109313,8.5681,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056109810,3.06,181.46,181.43,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753056110017,3.06,181.46,181.43,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753056110315,3.06,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056112014,254.35368197,181.55,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056112208,3.06,181.49,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056112618,8.5675,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056112813,3.06,181.48,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056113008,3.06,181.54,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056113816,3.06,181.48,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056114214,3.06,181.47,181.45,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753056114417,3.06,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056114717,3.06,181.54,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056114919,3.06,181.53,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056115113,3.06,181.52,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056115308,5.509,181.43,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056115513,3.06,181.42,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056115917,3.06,181.42,181.4,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753056116617,3.06,181.43,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753056116817,3.06,181.43,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056117714,3.06,181.48,181.42,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753056117918,8.5681,181.46,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753056118117,3.23,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056118920,3.23,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056119314,3.23,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056119618,3.23,181.48,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056120219,3.23,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056120715,3.23,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056120919,5.508,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056121114,3.23,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056121320,3.23,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056121521,3.23,181.46,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056121721,5.5082,181.45,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056121921,3.23,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056122816,3.23,181.44,181.39,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753056123017,5.5088,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056123322,3.23,181.41,181.34,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753056123622,3.23,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056123813,3.23,181.4,181.34,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753056124014,3.23,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056124419,3.23,181.47,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056124616,0.03597887,181.4,181.36,0.04196265]
["bitfinex-derivatives","SOLF0:USTF0",1753056124817,0.03597887,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125013,3.23,181.42,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125215,3.23,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125420,3.23,181.44,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125723,0.95936483,181.49,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125724,3.23,181.46,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056125922,5.5082,181.45,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753056126122,3.23,181.42,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056127519,3.23,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056128623,3.23,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056128822,3.23,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056129219,3.23,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056129423,3.23,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056129720,5.509,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056129919,3.23,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056130317,3.23,181.48,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056131320,5.5093,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056131515,3.23,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056131716,3.23,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056132126,3.23,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056132924,3.23,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056133124,3.23,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056133324,3.23,181.41,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056133525,0.95936483,181.49,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056133726,3.23,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056134126,3.23,181.48,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056135231,3.23,181.48,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056135427,3.23,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056135630,5.5095,181.41,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056136028,5.5095,181.41,181.29,477.52109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056136029,5.5089,181.43,181.31,4.52109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056136232,5.5089,181.43,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056136233,8.7389,181.43,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056136627,5.5089,181.43,181.38,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753056136829,3.23,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056137129,5.5089,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056137425,8.7389,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056137627,3.23,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056138231,3.23,181.48,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056138730,3.23,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056138930,3.23,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056141232,3.23,181.48,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056141432,3.23,181.47,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056141632,5.5074,181.48,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056142042,8.7374,181.48,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056142637,8.7374,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056143328,8.7374,181.48,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056143528,3.23,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056144636,8.7376,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056145840,3.23,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056146246,3.23,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056146836,8.7373,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056147938,8.7377,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056148238,0.95936483,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056148239,3.23,181.48,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056148438,3.23,181.48,181.45,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753056148743,3.23,181.48,181.45,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753056148945,3.23,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056149443,6.46656483,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056149741,5.5073,181.48,181.37,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056149944,4.18936483,181.49,181.45,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753056150135,9.69656483,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056150542,4.18936483,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056150740,4.18936483,181.49,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056150944,5.5075,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056151140,3.23,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056151341,3.23,181.47,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056151538,3.23,181.47,181.33,4.52109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056151735,3.23,181.47,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056151945,5.5093,181.42,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056152142,3.23,181.41,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056152552,8.7394,181.41,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056152847,3.23,181.43,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056153042,8.739,181.43,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056153347,7.13154263,181.49,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056153647,3.23,181.43,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056154047,5.5088,181.44,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056154343,8.7388,181.44,181.32,7.74109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056154543,3.23,181.43,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056155341,5.5094,181.42,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056155542,8.7394,181.42,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056155844,3.23,181.42,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056156043,3.23,181.4,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056156644,5.5102,181.39,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056156844,3.23,181.4,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056157446,5.5105,181.38,181.35,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753056157651,3.23,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056157939,6.1721778,181.48,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056157940,5.5102,181.39,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056158141,3.23,181.47,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056158343,9.4021778,181.46,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056158549,3.23,181.44,181.25,107.24109551]
["bitfinex-derivatives","SOLF0:USTF0",1753056158743,6.1721778,181.43,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056159050,6.1721778,181.43,181.28,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753056159051,5.512,181.33,181.28,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753056159250,3.23,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056159452,8.7421,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056159652,3.23,181.34,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056160251,3.23,181.38,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056160557,3.23,181.4,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056161253,8.7399,181.4,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056161454,3.23,181.4,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056162553,3.23,181.4,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056162752,3.23,181.38,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056162950,9.4021778,181.38,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056163156,9.4021778,181.37,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056163354,8.7427,181.3,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056163554,3.23,181.3,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056164652,3.23,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056166354,3.23,181.3,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753056166552,5.5125,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056166857,3.23,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056167050,3.23,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056167452,3.23,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056168155,8.7425,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056168359,3.23,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056169357,3.23,181.32,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056169556,3.23,181.35,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056170151,3.23,181.32,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056170655,3.23,181.31,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056170959,3.23,181.31,181.19,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753056170960,3.23,181.31,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056171160,8.7422,181.32,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056171353,3.23,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056171658,3.23,181.35,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056171858,3.23,181.35,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056172052,3.23,181.35,181.21,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056172252,3.23,181.35,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056172654,3.23,181.35,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056172852,3.23,181.35,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056173560,3.23,181.35,181.26,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753056173960,3.23,181.35,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056174862,162.5920511,181.36,181.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753056175068,3.23,181.35,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056176263,3.23,181.35,181.21,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056176466,3.23,181.35,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056176765,5.5133,181.29,181.24,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753056176960,3.23,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056177363,3.23,181.28,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056177565,3.23,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056178063,102.74,181.35,181.21,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056178267,8.5831,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056178461,3.07,181.28,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056178665,5.5138,181.27,181.23,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753056178965,5.5138,181.27,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056179167,3.07,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056179364,162.5920511,181.36,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056179365,265.3320511,181.36,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056179664,3.07,181.35,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056179865,8.5822,181.32,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753056180064,5.5122,181.32,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056180260,3.07,181.34,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056180456,5.5124,181.32,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753056180662,8.5824,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056180864,3.07,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056181058,162.5920511,181.36,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056181367,3.07,181.46,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056181568,3.07,181.46,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056182060,3.07,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056182460,3.07,181.46,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056182660,3.07,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056182867,3.07,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056183067,8.5784,181.45,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056183273,3.07,181.48,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056183570,4.02936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056183770,4.02936483,181.49,181.35,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056183771,5.5078,181.47,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056183970,5.5078,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056184468,0.95936483,181.49,181.44,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753056184670,4.02936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056185469,5.5078,181.47,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056185772,4.02936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056185972,5.5074,181.48,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056186472,5.5076,181.47,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056186877,4.02936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056187174,5.5077,181.47,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056187363,4.02936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056187569,5.5075,181.48,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056187875,0.95936483,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056188274,0.95936483,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056188470,164.93855518,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056188677,5.507,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056188871,8.577,181.49,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056189173,8.577,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056189676,8.5773,181.48,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056190073,5.507,181.49,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056190267,3.07,181.5,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056190774,3.07,181.49,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056191170,170.44495518,181.51,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056191375,164.93855518,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056191776,170.44495518,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056192071,161.86855518,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056192672,473.4,181.57,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056192673,3.07,181.56,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056193078,8.5751,181.56,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056193376,3.07,181.56,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056193579,102.68,181.62,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753056193875,3.07,181.61,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056194276,3.07,181.61,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056194978,3.07,181.55,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056195277,8.5752,181.55,181.51,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753056195478,3.07,181.55,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056196073,3.07,181.61,181.45,14.0062]
["bitfinex-derivatives","SOLF0:USTF0",1753056196275,3.07,181.61,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056196676,0.03939937,181.55,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056196971,0.03939937,181.55,181.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753056197177,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056197476,3.10939937,181.55,181.53,3.03141235]
["bitfinex-derivatives","SOLF0:USTF0",1753056197679,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056198274,0.03939937,181.55,181.54,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753056198884,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056199273,3.07,181.54,181.53,0.0411874]
["bitfinex-derivatives","SOLF0:USTF0",1753056199677,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056201375,3.10939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056201581,0.03939937,181.55,181.53,0.0411874]
["bitfinex-derivatives","SOLF0:USTF0",1753056201778,3.07,181.54,181.53,3.0311874]
["bitfinex-derivatives","SOLF0:USTF0",1753056202177,3.07,181.54,181.53,0.0411874]
["bitfinex-derivatives","SOLF0:USTF0",1753056202882,0.03939937,181.55,181.53,0.0411874]
["bitfinex-derivatives","SOLF0:USTF0",1753056202883,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056204278,3.10939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056204480,0.03939937,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056205189,0.03939937,181.55,181.54,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753056206680,0.03939937,181.55,181.53,0.0411874]
["bitfinex-derivatives","SOLF0:USTF0",1753056206681,3.07,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056206875,3.07,181.65,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056207076,3.07,181.76,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056207286,3.07,181.76,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056207487,3.07,181.68,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056207689,3.07,181.71,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753056207887,3.07,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056208184,3.06,181.76,181.66,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753056208390,3.06,181.76,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056208582,3.06,181.73,181.67,3.13847966]
["bitfinex-derivatives","SOLF0:USTF0",1753056208782,3.06,181.73,181.69,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753056209087,3.06,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056209382,358.63317643,181.78,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056209585,3.06,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056209783,3.06,181.77,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056209984,3.06,181.77,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056210288,3.06,181.77,181.71,3.13729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056210887,3.06,181.77,181.71,0.03729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056211083,105.64,181.77,181.71,0.03729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056211284,5.5,181.72,181.71,0.03729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056211492,8.56,181.72,181.71,0.03729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056212289,3.06,181.72,181.71,0.03729421]
["bitfinex-derivatives","SOLF0:USTF0",1753056213286,8.56,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056213589,3.06,181.76,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056213782,5.5016,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056213982,3.06,181.66,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056214180,3.06,181.76,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056214392,5.5003,181.71,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056214585,8.5603,181.71,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056214785,3.06,181.71,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056215489,3.06,181.71,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753056215680,3.06,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056216295,102.56,181.77,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056216486,3.06,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056216690,8.5596,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056216889,3.06,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056217083,5.4996,181.74,181.58,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056217392,3.06,181.76,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056218791,259.09317643,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056219187,264.59147643,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056219491,259.09317643,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056219693,264.59137643,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056220289,5.4985,181.77,181.72,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753056220593,5.4985,181.77,181.65,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753056220594,3.06,181.77,181.65,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753056220793,256.03317643,181.78,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056221695,259.09317643,181.78,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056223495,5.4987,181.77,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056223697,259.09317643,181.78,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056223997,5.4988,181.76,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056224296,27.5302,181.89,181.65,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753056224297,3.06,181.86,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056224596,4.53997024,181.87,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056224597,3.06,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056224893,4.53997024,181.87,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753056225093,4.53997024,181.87,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056225398,3.06,181.86,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056225597,5.4961,181.85,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056226193,3.06,181.86,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056226590,5.53595212,181.82,181.78,0.03670267]
["bitfinex-derivatives","SOLF0:USTF0",1753056226790,3.09875212,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056226995,3.09875212,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056227196,8.59595212,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056227398,3.09875212,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056227603,0.03875212,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056227900,0.03875212,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056229498,3.06,181.81,181.78,3.13670267]
["bitfinex-derivatives","SOLF0:USTF0",1753056229697,3.06,181.8,181.78,0.03670267]
["bitfinex-derivatives","SOLF0:USTF0",1753056230200,3.06,181.79,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056230699,3.06,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056231695,3.06,181.77,181.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056231696,3.06,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056232004,8.5588,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056232200,3.06,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056232496,3.06,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056232904,3.06,181.7,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056233104,3.06,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056233700,3.06,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056234201,0.04161022,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056234501,3.06,181.68,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056235805,3.1009684,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056236100,0.0409684,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056236302,3.06,181.71,181.67,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753056236598,0.03504836,181.7,181.56,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753056237005,3.06,181.73,181.57,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753056237205,3.06,181.73,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753056237401,102.48,181.82,181.67,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753056237606,3.06,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056238006,3.06,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056238207,3.06,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056238510,0.03639961,181.72,181.57,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1753056238701,0.03639961,181.72,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056238902,3.18,181.72,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056239101,5.5005,181.71,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056239303,3.21477438,181.67,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056239700,5.5019,181.66,181.61,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753056239901,3.18,181.65,181.52,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056240110,0.03623403,181.64,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056240306,0.03623403,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056240307,3.18,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056240511,3.18,181.76,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056241009,3.18,181.65,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056241408,3.18,181.7,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056241607,19.72,181.7,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056241813,0.04034635,181.66,181.53,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753056242105,3.18,181.65,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056242311,5.5034,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056242610,3.18,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056243106,0.04141949,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056243312,3.22141949,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056244107,0.04141949,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056244316,0.04141949,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056244813,8.6825,181.64,181.48,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753056245010,8.6825,181.64,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056245206,3.18,181.63,181.48,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753056245513,3.18,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056245714,3.18,181.62,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056245911,8.6831,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056246112,3.18,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056246418,8.6839,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056246717,3.18,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056246918,3.18,181.59,181.47,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056246919,3.18,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056247515,19.72,181.7,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056247719,0.03878924,181.61,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056247920,3.18,181.58,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056248518,0.03827102,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056249717,0.03827102,181.57,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056250320,3.18,181.63,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056250717,3.18,181.64,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056250920,3.18,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056251120,3.18,181.71,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056251424,3.18,181.68,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056251622,3.18,181.68,181.41,386.97294115]
["bitfinex-derivatives","SOLF0:USTF0",1753056251623,3.18,181.68,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056252117,3.18,181.66,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056252522,11.0045,181.65,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056252825,3.18,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056253020,16.54,181.65,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056253226,3.18,181.62,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056253821,3.18,181.63,181.45,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1753056254128,3.18,181.63,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056254322,3.18,181.63,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056255516,3.18,181.65,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056255722,3.18,181.65,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056255919,5.5026,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056256126,3.18,181.63,181.58,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753056256324,3.18,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056257424,3.18,181.65,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056258030,5.5025,181.64,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056258330,3.18,181.63,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056258532,5.5033,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056258732,3.18,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056258929,14.1806,181.72,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056259230,3.18,181.72,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056259432,14.1836,181.67,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056259632,3.18,181.66,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056261330,5.5055,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056261528,3.18,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056261734,16.54,181.7,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753056261735,3.18,181.63,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056262237,3.18,181.63,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056263138,5.5042,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056263635,5.5043,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056263834,5.5043,181.58,181.53,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753056264036,5.5043,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056265640,5.504,181.59,181.43,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753056265838,5.504,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056267141,8.684,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056267836,5.5048,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056268544,3.12,181.58,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056268842,3.12,181.58,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056269538,3.12,181.58,181.49,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753056269733,3.12,181.58,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056269932,3.12,181.58,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056270332,3.12,181.58,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056270638,3.12,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056271040,3.12,181.47,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056271237,3.12,181.55,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056271639,5.5072,181.49,181.44,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753056271834,5.5072,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056272140,3.12,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056272441,5.5076,181.47,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056272638,3.12,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056272943,5.5079,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056273342,386.66,181.6,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753056273343,5.5086,181.44,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753056273542,3.12,181.47,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056273843,3.12,181.5,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056274041,3.12,181.5,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056274840,5.5082,181.46,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056275236,5.5082,181.46,181.41,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753056275442,3.12,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056275940,5.5078,181.47,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056276848,3.12,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056277746,5.5081,181.46,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056278040,3.12,181.49,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056278245,5.5084,181.45,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056278546,3.12,181.53,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056278846,11.011,181.54,181.34,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056279046,3.12,181.53,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056279939,5.5085,181.44,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056280146,11.011,181.54,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056280450,5.5081,181.46,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056280651,3.12,181.48,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056280848,5.5093,181.42,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056281049,3.12,181.45,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056282547,5.5103,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056283148,5.5111,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056283752,3.12,181.38,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056283949,3.12,181.48,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056284349,3.12,181.48,181.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056284950,5.5096,181.41,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056285151,3.12,181.44,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056285358,3.12,181.44,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056285955,5.51,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056286248,3.12,181.41,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056286955,3.12,181.41,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056287553,5.5103,181.39,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056287855,3.12,181.41,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056288045,3.12,181.49,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056289654,5.5093,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056290147,5.5094,181.41,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056290551,5.5094,181.41,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056290949,3.12,181.49,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056291350,3.12,181.49,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753056291555,3.12,181.47,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056292057,3.12,181.45,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056292257,3.12,181.45,181.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056292461,5.5118,181.34,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056292756,3.12,181.43,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056293059,3.12,181.43,181.27,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753056293256,3.12,181.43,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056293461,5.5124,181.32,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056293760,3.12,181.35,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056294854,5.5128,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056295065,5.5128,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056295254,159.93754481,181.44,181.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056295459,3.12,181.34,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056295662,5.5118,181.33,181.28,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753056295965,3.12,181.36,181.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056296153,3.12,181.43,181.24,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056296460,3.12,181.37,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056296861,3.12,181.37,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056297363,5.5112,181.35,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056297562,5.5112,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056297953,3.04,181.39,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056298154,5.511,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056298358,3.04,181.39,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056298559,5.5117,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056299164,3.04,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056299165,5.5118,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056300061,3.04,181.43,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056300366,3.04,181.41,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056301068,5.5113,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056301269,3.04,181.37,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056301562,5.5107,181.37,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056301766,3.04,181.39,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056301956,3.04,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056302157,5.5097,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056302468,132.38044481,181.44,181.39,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753056302672,132.38044481,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056303165,5.5091,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056303356,3.04,181.43,181.26,4.54887853]
["bitfinex-derivatives","SOLF0:USTF0",1753056303557,3.04,181.43,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056304167,3.04,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056304368,3.04,181.43,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056304573,3.04,181.43,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056305263,5.5105,181.38,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056305464,3.04,181.4,181.34,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753056305764,3.04,181.43,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056306070,5.5106,181.38,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056306463,5.5107,181.37,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056306664,5.5107,181.37,181.33,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753056306860,3.04,181.41,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056307669,132.38044481,181.44,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056307670,5.512,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056308264,5.5116,181.34,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056308464,3.04,181.38,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056308663,5.5124,181.32,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056308870,3.04,181.35,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056311277,5.5127,181.3,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056311573,3.04,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056311775,3.04,181.33,181.2,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1753056312079,3.04,181.35,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056312277,5.5137,181.27,181.22,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753056312475,3.04,181.29,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056313272,5.5142,181.26,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056313569,5.5142,181.26,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056313767,3.04,181.27,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056313972,3.04,181.35,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056314473,5.5141,181.26,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056314983,3.04,181.26,181.14,4.54887853]
["bitfinex-derivatives","SOLF0:USTF0",1753056315180,3.04,181.26,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056315477,5.5149,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056315673,3.04,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056316270,3.04,181.21,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056316777,3.04,181.2,181.11,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753056316971,3.04,181.2,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056317376,5.5167,181.17,181.12,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753056317578,3.04,181.28,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056317971,5.5175,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056318171,3.04,181.17,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056318473,3.04,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056319081,5.5175,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056319477,3.04,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056319778,3.04,181.25,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056319984,5.5187,181.11,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056320181,3.04,181.24,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056320383,3.04,181.23,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056320685,8.5587,181.11,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056320889,3.04,181.14,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056321082,5.5184,181.12,181.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753056321282,3.04,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056321481,3.04,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056321688,39.2421778,181.28,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753056321894,19.58,181.21,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056322083,3.04,181.19,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056322287,5.5205,181.05,181.01,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753056322486,119.88,181.2,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056322684,5.521,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056322989,103.34,181.2,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056322990,14.0735,181.17,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056323291,3.04,181.16,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056323992,3.04,181.11,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056324486,370.78,181.18,180.95,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753056324688,3.04,181.17,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056325489,5.5206,181.05,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056325690,3.04,181.17,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056326190,3.04,181.1,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056326591,5.5206,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056327186,5.5212,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056327386,3.04,181.14,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056327793,5.5217,181.01,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753056327989,5.5217,181.01,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056328288,8.5612,181.03,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056328491,3.0,181.05,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056328892,5.5218,181.01,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056329097,3.0,181.03,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056330098,5.5219,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056330801,3.0,181.03,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056332197,11.0366,181.12,180.9,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1753056332198,11.0391,181.08,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056332404,3.0,181.07,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056332599,3.0,181.07,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056332902,5.5222,180.99,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056333103,3.0,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056333302,5.5217,181.01,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753056333506,3.0,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056333901,5.5218,181.01,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753056334099,3.0,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056334496,3.0,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056335104,3.0,181.08,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056335607,5.523,180.97,180.9,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1753056335809,5.523,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056336003,3.0,180.99,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056336203,5.5228,180.97,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056336401,11.0397,181.07,180.9,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1753056336402,3.0,181.01,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056336598,11.0397,181.07,180.92,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753056336805,3.0,181.06,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056337210,3.0,181.09,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056338097,5.5201,181.06,181.02,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753056338303,5.5201,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056338704,5.5197,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056338906,138.58632564,181.14,180.98,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753056339208,5.5193,181.09,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753056339398,3.0,181.13,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056340204,5.5191,181.1,181.06,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753056340407,5.5191,181.1,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056340911,3.0,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056341106,3.0,181.07,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056341512,3.0,181.13,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056342010,3.0,181.13,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056342608,3.0,181.13,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056343007,3.0,181.13,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056343613,5.5199,181.07,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056343814,5.5199,181.07,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056344907,3.0,181.07,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056345112,138.58632564,181.14,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056345306,3.0,181.13,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056346612,5.5203,181.05,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056347007,3.0,181.08,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753056347210,3.0,181.08,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056347612,5.5206,181.05,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056347809,3.0,181.08,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056348814,3.0,181.13,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056349114,138.58632564,181.14,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056349615,3.0,181.13,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056350114,3.0,181.08,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056350506,3.0,181.06,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056350907,5.5216,181.01,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056351107,11.0375,181.11,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056351416,3.0,181.1,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056352910,3.0,181.1,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056356107,8.521,181.03,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056356316,3.0,181.03,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056357415,3.0,181.05,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056357616,3.0,181.11,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056357821,3.0,181.1,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056358213,3.0,181.1,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753056358419,8.4784,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056358718,8.4785,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056359114,2.96,181.11,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056359313,5.519,181.1,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056359516,2.96,181.13,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056359812,2.96,181.09,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056360921,138.58632564,181.14,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056361119,138.58632564,181.14,180.97,4.57004217]
["bitfinex-derivatives","SOLF0:USTF0",1753056361120,2.96,181.13,180.97,4.57004217]
["bitfinex-derivatives","SOLF0:USTF0",1753056361317,2.96,181.13,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056361825,5.5197,181.07,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056362022,8.4797,181.07,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056362211,2.96,181.13,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056362412,5.5196,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056362618,2.96,181.09,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056362917,5.5198,181.07,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056363120,2.96,181.09,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056363324,2.96,181.11,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056363823,2.96,181.11,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056364318,141.54632564,181.14,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056364720,5.5184,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056364926,141.54632564,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056365221,5.5184,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056365617,141.54632564,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056365823,8.4783,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056366018,2.96,181.12,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056366421,8.4784,181.12,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056366627,8.4784,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056366928,5.518,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056367118,2.96,181.13,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056367322,2.96,181.13,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056367825,2.96,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056368026,5.5183,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056368420,5.5183,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056368622,8.4783,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056368927,5.5185,181.11,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056369128,2.96,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056369626,5.5188,181.1,181.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753056369927,2.96,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056370524,2.96,181.13,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056371021,2.96,181.13,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056371616,2.96,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056372022,5.5184,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056372220,2.96,181.1,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056372416,2.96,181.13,181.0,4.57004217]
["bitfinex-derivatives","SOLF0:USTF0",1753056372620,138.58632564,181.14,181.01,7.60004217]
["bitfinex-derivatives","SOLF0:USTF0",1753056372824,138.58632564,181.14,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056373122,5.5182,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056373421,8.4782,181.12,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056373623,2.96,181.12,181.07,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753056373827,2.96,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056374423,147.06392564,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056374625,138.58632564,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056374827,138.58632564,181.14,181.02,7.60004217]
["bitfinex-derivatives","SOLF0:USTF0",1753056375017,138.58632564,181.14,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056375223,141.54632564,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056375528,141.54632564,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056375728,138.58632564,181.14,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056376127,2.96,181.18,181.04,4.59712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056376321,8.4766,181.18,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056376527,2.96,181.18,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056377526,8.4765,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056377727,2.96,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056378622,2.96,181.18,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056378823,2.96,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056379027,104.82,181.19,181.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753056379219,2.96,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056379930,2.96,181.17,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056380131,2.96,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056380326,2.96,181.2,181.05,7.62712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056380530,2.96,181.22,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056380828,2.96,181.22,181.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753056381026,2.96,181.22,181.07,4.59712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056381226,2.96,181.26,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056381531,5.5143,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056381725,2.96,181.23,181.1,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753056382026,105.02,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056382220,2.96,181.25,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056382423,2.96,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056382829,2.96,181.26,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056383032,5.5153,181.22,181.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753056383331,2.96,181.26,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056383526,5.5164,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056383726,2.96,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056384328,2.96,181.18,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056384631,2.96,181.26,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056384831,2.96,181.26,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056385127,9.1321778,181.25,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056385333,2.96,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056385830,105.46,181.17,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056385831,2.96,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056386027,2.96,181.11,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056386334,2.96,181.09,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056386521,2.96,181.11,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056386725,2.96,181.16,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056386927,6.1721778,181.16,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056387127,2.96,181.15,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056387328,2.96,181.08,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056387529,2.96,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056388233,3.21,181.15,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056388435,5.5179,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056388735,9.25826671,181.2,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056388736,3.21,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753056389126,8.7282,181.12,181.05,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753056389332,3.21,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056389933,3.21,181.15,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056390136,3.21,181.15,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753056390327,105.46,181.19,181.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753056390532,105.46,181.19,181.03,208.45877764]
["bitfinex-derivatives","SOLF0:USTF0",1753056390533,3.21,181.18,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056390732,3.21,181.14,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056392039,3.21,181.18,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056392431,5.5169,181.17,181.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753056392734,3.21,181.13,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056392936,3.21,181.12,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056393531,3.21,181.14,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056394238,3.21,181.17,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056394636,5.5184,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056394833,3.21,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056395435,8.7284,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056395832,3.21,181.12,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056396238,3.21,181.14,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056396740,5.5179,181.13,181.07,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753056396943,3.21,181.12,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056398242,3.21,181.11,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056398741,3.21,181.13,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056398935,3.21,181.19,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056400643,5.5172,181.16,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056400844,3.21,181.16,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056401343,3.21,181.19,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056401737,8.7264,181.18,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056401947,8.7264,181.18,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056402936,8.7263,181.19,181.14,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753056403141,8.7263,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056403341,6.1721778,181.24,181.06,109.83712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056403542,3.21,181.17,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056403943,3.21,181.19,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056404344,3.21,181.18,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056404646,3.21,181.18,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056404943,8.7267,181.17,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056405145,3.21,181.21,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056405349,3.21,181.2,181.11,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1753056405548,3.21,181.2,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056406647,3.21,181.2,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056407047,5.5166,181.18,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056407247,3.21,181.19,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056407449,3.21,181.21,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056409051,6.1721778,181.22,181.12,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753056409251,3.21,181.18,181.12,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753056409451,3.21,181.18,181.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753056409648,3.21,181.17,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056409848,6.1721778,181.21,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056410053,6.1721778,181.19,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056410246,3.21,181.18,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056410446,3.21,181.18,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056410646,6.1721778,181.17,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056410848,5.5191,181.1,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056411055,3.21,181.09,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056411452,3.21,181.09,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753056411748,8.7291,181.1,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056411954,3.21,181.1,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056412153,3.21,181.09,181.05,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753056412349,6.1721778,181.16,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056412547,3.21,181.15,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056413149,3.21,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056414051,3.21,181.13,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056414258,3.21,181.15,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056414459,3.21,181.14,181.06,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753056414657,3.21,181.14,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056416467,3.21,181.14,180.98,4.59712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056416468,3.21,181.11,180.98,4.59712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056416669,3.21,181.11,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056416965,9.3821778,181.15,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056417167,3.21,181.14,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056417364,5.5186,181.11,181.06,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753056417565,3.21,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056417865,5.5188,181.1,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056418168,3.21,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753056418364,6.1721778,181.15,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056418561,3.03,181.07,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056418764,3.03,181.06,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056419661,3.03,181.12,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753056419866,3.03,181.12,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056420169,6.1721778,181.14,181.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753056420461,6.1721778,181.14,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056420663,6.1721778,181.17,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056420867,104.96,181.19,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056420868,3.03,181.2,181.02,7.63712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056421062,3.03,181.2,181.06,7.63712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056421258,8.5459,181.2,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056421664,8.5459,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056421862,3.03,181.22,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056422270,5.5162,181.19,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056422465,3.03,181.21,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056422867,3.03,181.21,181.15,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753056423063,3.03,181.21,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056423268,3.03,181.21,181.04,109.61712455]
["bitfinex-derivatives","SOLF0:USTF0",1753056423570,147.41023669,181.23,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056423571,8.547,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056423873,3.03,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056424564,3.03,181.22,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056424765,3.03,181.22,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056426267,3.03,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056426672,5.5164,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056426872,3.03,181.17,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056427272,5.5172,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056427974,3.03,181.16,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056428174,6.1721778,181.22,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056428476,3.03,181.22,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056430073,3.03,181.22,181.06,109.46447991]
["bitfinex-derivatives","SOLF0:USTF0",1753056430074,5.5167,181.17,181.13,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753056430270,3.03,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056430775,3.03,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056431076,9.2021778,181.22,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056431263,5.5168,181.17,181.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753056431469,3.03,181.21,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056431665,3.03,181.2,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056431877,3.03,181.19,181.1,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753056432273,5.5172,181.16,181.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753056432569,5.5172,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056432570,8.5472,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056432775,3.03,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056434369,8.5473,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056435572,3.03,180.98,180.83,12.149288]
["bitfinex-derivatives","SOLF0:USTF0",1753056435770,3.03,180.98,180.74,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753056435976,3.03,180.98,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753056436280,3.03,180.98,180.74,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753056436679,3.03,180.97,180.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056436983,3.03,180.98,180.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056437182,5.523,180.97,180.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753056437580,5.523,180.97,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056437785,3.03,180.98,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056438283,3.03,181.04,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056438881,9.21311669,181.04,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056439185,3.03,181.03,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056439376,3.03,180.99,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056439879,5.5238,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056440079,8.5538,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056440477,5.524,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056441174,3.03,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056441582,5.5237,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056441778,3.03,180.98,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056442387,3.03,180.98,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056442675,3.03,181.01,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056442878,5.523,180.97,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056443085,3.03,181.01,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056443379,5.5222,180.99,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056443887,5.5219,181.0,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753056444188,5.5219,181.0,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056444979,121.42,181.11,180.8,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056445175,6.18311669,181.08,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056445377,2.46572772,181.07,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056445674,3.03,181.05,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056445878,3.03,181.03,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056446085,5.5236,180.95,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056446384,3.03,180.98,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056446579,3.03,180.98,180.8,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056446580,3.03,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056447185,3.03,181.04,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056447376,3.03,181.02,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056447679,2.49307312,181.01,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056447884,2.49307312,181.0,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056448188,2.94,180.98,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056448780,2.94,180.98,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056449384,5.5235,180.95,180.89,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753056449578,8.4635,180.95,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056449776,2.94,180.95,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056449980,5.5237,180.94,180.89,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753056450288,2.94,181.06,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056450481,5.5239,180.94,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056450677,2.94,180.93,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056451487,2.94,180.97,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056451882,5.5225,180.98,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056452084,2.94,181.0,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056452387,2.94,181.02,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056452588,2.94,181.08,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056452793,2.48987814,181.07,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056452979,2.94,181.05,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056453288,2.94,181.03,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056453486,2.94,181.01,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056453787,8.4628,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056453989,2.94,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056454290,6.18311669,181.08,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056454584,8.463,180.97,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753056454789,2.94,180.97,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056454991,2.94,180.97,180.8,487.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753056455192,2.94,180.97,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056455386,2.94,180.99,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056455787,5.5231,180.96,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753056455987,5.5231,180.96,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056456183,2.94,180.99,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056456390,5.5221,181.0,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056456596,5.5221,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056457392,8.4621,181.0,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056457592,5.5224,180.99,180.84,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753056457890,5.5224,180.99,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056458094,5.5229,180.97,180.93,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753056458294,2.94,180.99,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056458687,2.94,181.03,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056459087,5.5221,181.0,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753056459387,2.94,181.11,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056459693,2.94,181.09,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056459895,2.94,181.05,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056460396,8.4603,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056460687,8.4603,181.05,181.02,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753056460688,2.94,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056460992,8.4608,181.04,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056461594,5.5208,181.04,180.9,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753056461787,8.4611,181.03,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462093,2.94,181.03,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462290,371.02,181.14,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462291,11.0379,181.1,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462486,2.48997472,181.09,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462697,2.94,181.07,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462895,11.0379,181.1,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056462896,2.94,181.05,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056463090,2.94,181.05,180.96,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753056463594,2.94,181.0,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753056463790,2.94,181.05,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056464496,8.4604,181.05,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056464892,2.94,181.05,181.0,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753056465093,2.94,181.04,181.0,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753056465296,2.94,181.13,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056465498,5.52,181.07,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056465700,2.94,181.06,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056465901,2.94,181.06,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753056466100,2.94,181.05,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056466301,371.02,181.14,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056466501,2.94,181.06,181.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056466693,2.94,181.08,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056466898,5.5201,181.06,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056467092,2.94,181.04,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056467396,5.5203,181.06,181.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056467600,2.94,181.04,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056467800,2.94,181.03,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056468101,2.94,181.03,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056468297,5.5203,181.06,181.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056468597,2.94,181.05,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056469294,8.4604,181.05,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056469895,5.5204,181.05,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753056470202,2.94,181.02,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056470602,5.522,181.0,180.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056470903,2.94,180.99,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753056471098,2.94,180.98,180.95,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753056471303,2.94,180.96,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056471604,6.18311669,181.06,180.9,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056471605,5.5236,180.95,180.9,109.8847]
["bitfinex-derivatives","SOLF0:USTF0",1753056471798,2.94,180.94,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056472502,2.94,180.95,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056474006,2.94,180.93,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056474797,5.5239,180.94,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056474999,2.94,180.97,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056475211,2.94,180.95,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056475509,2.94,180.95,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056475806,2.94,180.93,180.91,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753056476302,2.94,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056476498,2.94,180.91,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056476808,2.94,181.0,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056477002,2.94,180.98,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056477305,2.94,180.94,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056477506,2.94,180.96,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056477703,8.02951131,180.95,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056477901,2.50617453,180.94,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056478102,2.94,180.95,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753056478401,2.50627712,180.94,180.93,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753056478800,3.2,180.97,180.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753056479002,3.2,180.97,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056479205,2.50989698,180.96,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056479406,2.50989698,180.96,180.95,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753056480103,3.2,181.01,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753056480301,3.2,181.04,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056480505,3.2,181.04,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056480705,3.2,181.03,181.02,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753056481109,3.2,181.03,181.02,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753056481911,3.2,181.02,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056482606,3.2,181.01,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056483008,3.2,180.99,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753056483203,3.2,180.99,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056483709,11.0387,181.09,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753056483710,3.2,180.97,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753056483916,3.2,180.97,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056484110,23.40493338,181.09,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056484111,3.2,180.96,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056484504,3.2,180.98,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056484910,3.2,180.97,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056485711,3.2,180.96,180.88,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753056485911,3.2,180.96,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056486106,9.38311669,180.96,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056486314,3.2,180.95,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056486708,5.5242,180.93,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753056486915,3.2,180.91,180.88,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753056487109,3.2,180.92,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056487309,5.5252,180.9,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056487514,3.2,180.92,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056487915,3.2,180.91,180.89,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753056488116,3.2,180.91,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056488317,3.2,180.93,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056488513,3.2,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056488714,3.2,181.0,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056489014,5.5242,180.93,180.88,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753056489221,3.2,180.98,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056489618,5.5237,180.94,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753056489819,3.2,180.98,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056490318,3.2,180.93,180.89,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753056490517,3.2,180.92,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753056490720,3.2,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056490915,3.2,180.91,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056491421,3.2,180.91,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056491916,8.7249,180.91,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753056492119,3.2,180.89,180.86,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753056492322,3.2,180.88,180.86,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753056492822,3.2,180.88,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753056493023,3.2,180.9,180.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753056493211,3.2,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056493711,3.2,180.92,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056494120,6.18311669,181.0,180.91,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753056494422,3.2,180.93,180.91,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753056494818,3.2,180.93,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056495019,3.2,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056495223,5.5231,180.96,180.92,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753056495421,3.2,180.94,180.92,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753056495620,3.2,180.94,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496020,6.18311669,181.02,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496224,104.36,181.07,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496225,3.2,180.96,180.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496426,3.2,180.97,180.83,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753056496626,3.2,180.97,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496936,104.36,181.07,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056496937,9.38311669,181.02,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056497226,3.2,181.01,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056497618,3.2,181.0,180.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056497821,3.2,180.99,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056498024,3.2,180.98,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056498218,3.2,180.93,180.84,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056498418,3.2,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056498623,3.2,180.92,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056499028,3.2,180.92,180.89,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753056499331,3.2,180.98,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056499724,5.5245,180.92,180.87,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753056499924,3.2,180.9,180.87,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753056500626,3.2,180.89,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056500829,3.2,180.96,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056501030,3.2,180.96,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753056501329,3.2,180.96,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056501731,5.5246,180.92,180.87,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753056501931,3.2,180.9,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056502735,3.2,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056502934,9.27467503,181.01,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753056502935,3.2,180.88,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056503535,3.2,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056503735,6.18311669,180.97,180.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056503937,3.2,180.96,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056504134,3.2,180.96,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753056504534,11.0456,180.98,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056504535,5.5263,180.86,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056504741,3.2,180.94,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056504939,3.2,180.93,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056505235,3.2,180.84,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056505436,3.2,180.83,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056505835,3.2,180.83,180.81,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753056506034,3.2,180.88,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056506636,3.2,180.86,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056506942,3.2,180.86,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056507737,3.2,180.82,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056508141,3.18,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753056508343,6.18311669,180.93,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056508538,3.18,180.88,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056508740,9.36311669,180.87,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056508932,5.5286,180.78,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056509136,8.7086,180.78,180.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056509333,8.7086,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056509334,3.18,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056509538,3.18,180.78,180.7,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753056510239,5.5297,180.75,180.7,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753056510440,3.18,180.74,180.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056510640,3.18,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056510833,6.18311669,180.84,180.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056510834,3.18,180.83,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511038,9.36311669,180.82,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511239,3.18,180.78,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511438,16.58,180.79,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511439,3.18,180.67,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511643,3.18,180.7,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056511943,3.18,180.7,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056512141,11.0567,180.79,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056512142,3.18,180.69,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056512439,3.18,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056513339,3.18,180.8,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056513741,3.18,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056513941,3.18,180.8,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056514138,3.18,180.8,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056516140,3.18,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056516342,3.18,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056516943,3.18,180.74,180.66,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056517250,3.18,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056517543,3.18,180.85,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056517744,9.36311669,180.84,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056517935,3.18,180.73,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056518547,3.18,180.73,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056519047,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056519347,3.18,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056520551,50.34881669,180.81,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056520749,3.18,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056521145,3.18,180.69,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056521351,3.18,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056522752,3.18,180.68,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056523044,3.18,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056523245,3.18,180.68,180.6,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753056523246,3.18,180.66,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056523843,3.18,180.66,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524042,11.0564,180.8,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524043,3.18,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524248,11.0564,180.8,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524447,3.18,180.79,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524649,3.18,180.69,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056524849,3.18,180.79,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056525744,5.5291,180.77,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056525950,3.18,180.77,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056526348,3.18,180.75,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056526650,3.18,180.82,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056527554,5.5301,180.73,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056527757,3.18,180.82,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056528150,5.5298,180.75,180.7,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753056528351,3.18,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056528555,3.18,180.82,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056528753,3.18,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056528957,3.18,180.72,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056529259,5.53,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056529453,3.18,180.85,180.61,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753056529661,3.18,180.85,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056529854,8.7091,180.77,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056530055,3.18,180.76,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056531754,3.18,180.8,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056532157,5.5294,180.76,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753056532357,3.18,180.75,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753056532554,3.18,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056532758,3.18,180.77,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056533258,3.18,180.77,180.63,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753056533453,3.18,180.79,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056533853,3.18,180.79,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753056534051,3.18,180.88,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056534261,3.18,180.88,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056534756,3.18,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056535061,3.18,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056535560,3.18,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056537259,5.5282,180.8,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753056537260,5.5282,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056537467,3.18,180.78,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056537660,3.18,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056538960,5.5293,180.76,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753056539158,3.24,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056539559,11.0534,180.85,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056539761,3.24,180.74,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056540166,3.24,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056540359,3.24,180.84,180.69,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753056540563,3.24,180.84,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056540965,3.24,180.76,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056541160,3.24,180.78,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056541364,5.5292,180.76,180.71,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753056541569,3.24,180.85,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056541770,3.24,180.85,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056543066,3.24,180.83,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056543266,3.24,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056543571,3.24,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056543868,3.24,180.71,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056544176,3.24,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056544373,3.24,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056544567,3.24,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056545471,17.23991669,180.79,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056545770,3.24,180.78,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056545971,5.53,180.74,180.68,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753056546168,3.24,180.74,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056546476,3.24,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056546664,3.24,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056546868,6.18311669,180.84,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056547069,3.24,180.78,180.63,4.59617776]
["bitfinex-derivatives","SOLF0:USTF0",1753056547269,3.24,180.81,180.64,24.16617776]
["bitfinex-derivatives","SOLF0:USTF0",1753056547471,5.5274,180.82,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056547666,8.7674,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056547871,3.24,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056548174,3.24,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056548469,3.24,180.88,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056549270,3.24,180.82,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056549472,9.42311669,180.87,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056549671,3.24,180.86,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056549871,3.24,180.86,180.7,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753056549872,3.24,180.81,180.76,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753056550079,5.5275,180.82,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753056550375,3.24,180.79,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056550577,3.24,180.85,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056550868,3.24,180.84,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056552179,5.5286,180.78,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056552476,3.24,180.75,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056552678,5.5286,180.78,180.72,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753056552876,5.5286,180.78,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056552877,3.24,180.76,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056553879,3.24,180.83,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056554176,3.24,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056554376,3.24,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056554574,3.24,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056554774,9.42311669,180.86,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056554981,3.24,180.85,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056555381,3.24,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056555679,3.24,180.86,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056555876,3.24,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056556076,3.24,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056556269,3.24,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056556473,3.24,180.87,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753056556681,3.24,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056556876,3.24,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056557082,3.24,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056558169,3.24,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056558372,3.24,180.9,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753056558571,3.24,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056558782,3.24,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056559175,3.24,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056559480,3.24,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056559679,3.24,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056559886,3.24,180.87,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056560380,5.5266,180.85,180.72,4.61333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056560576,3.24,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056560784,3.24,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056562975,3.24,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056563378,6.17105229,180.89,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056563576,3.24,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056563985,6.17105229,180.89,180.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753056564183,3.24,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056564386,3.24,180.88,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056564584,3.24,180.86,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056564978,5.5269,180.84,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056565186,8.7669,180.84,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056565575,5.5273,180.83,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056565775,3.24,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056566181,3.24,180.82,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753056566383,3.24,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056566784,3.24,180.82,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753056568185,3.24,180.82,180.75,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753056568389,3.24,180.82,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056569089,3.21,180.79,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056569391,3.21,180.78,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056569582,3.21,180.81,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056569996,3.21,180.81,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753056570184,3.21,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056570384,9.38105229,180.86,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056570588,3.21,180.85,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056570790,3.21,180.84,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056570985,3.21,180.84,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056571287,27.6291,180.92,180.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753056571288,3.21,180.79,180.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753056571595,3.21,180.79,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056572593,3.21,180.79,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753056572793,3.21,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056573094,3.21,180.81,180.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753056573284,3.21,180.81,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056573489,5.5281,180.8,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753056573694,6.17105229,180.85,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056573896,3.21,180.81,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056574191,3.21,180.83,180.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753056574496,3.21,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056574690,3.21,180.84,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056574995,3.21,180.83,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056575587,3.21,180.88,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056575898,3.21,180.88,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056576101,3.21,180.88,180.74,13.9796]
["bitfinex-derivatives","SOLF0:USTF0",1753056576294,3.21,180.88,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056577194,3.21,180.88,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056577497,3.21,180.88,180.86,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753056577995,3.21,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056578193,3.21,180.87,180.85,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753056578393,3.21,180.86,180.85,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753056578594,5.525,180.9,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753056578799,3.21,180.91,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056578996,3.21,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056579192,3.21,180.9,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056579399,3.21,180.89,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056580295,3.21,180.89,180.88,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753056580706,3.21,180.89,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056580902,3.21,180.82,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056581500,3.21,180.85,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056582000,3.21,180.85,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056582201,6.17105229,180.91,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056582406,3.21,180.9,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056582608,6.17105229,180.89,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056582903,3.21,180.88,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056583104,3.21,180.87,180.77,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753056584205,5.5275,180.82,180.77,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753056584406,3.21,180.81,180.77,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753056584606,3.21,180.81,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056584607,3.21,180.81,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056585407,3.21,180.81,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056585799,3.21,180.81,180.8,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753056586201,3.21,180.81,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056586504,3.21,180.82,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753056586701,3.21,180.82,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056586905,3.21,180.82,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056587312,3.21,180.82,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056587795,9.27467503,180.89,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056587796,3.21,180.86,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056588406,3.21,180.82,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056588607,3.21,180.81,180.78,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753056588808,3.21,180.8,180.78,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753056589000,3.21,180.81,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056589205,3.21,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056589614,3.21,180.81,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056589808,3.21,180.81,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056591013,3.21,180.8,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056591215,6.17105229,180.86,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056591511,3.21,180.87,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056591712,9.38105229,180.87,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056592014,5.5271,180.83,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753056592212,3.21,180.82,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056592814,3.21,180.81,180.79,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753056593014,3.21,180.81,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056593513,3.21,180.81,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056593717,6.17105229,180.87,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056593718,3.21,180.86,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056593914,5.5273,180.83,180.79,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753056594106,3.21,180.81,180.79,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753056594304,3.21,180.81,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056594505,3.21,180.81,180.8,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753056594706,3.21,180.86,180.71,108.45333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056595011,3.21,180.82,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753056595313,3.21,180.8,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753056595515,3.21,180.81,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753056595716,3.21,180.81,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056595910,6.17105229,180.86,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056596116,5.5273,180.83,180.78,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1753056596316,3.21,180.85,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753056596519,3.21,180.85,180.71,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056596520,3.21,180.85,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056596718,5.5274,180.82,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753056596918,3.21,180.81,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753056597819,5.5277,180.81,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753056598020,3.21,180.8,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056598319,5.5279,180.81,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056598521,3.23,180.8,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753056599311,8.758,180.8,180.76,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753056599511,3.23,180.78,180.76,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753056599716,3.23,180.77,180.76,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753056600110,3.23,180.77,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056600513,3.23,180.82,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056600713,3.23,180.82,180.7,4.61333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056600921,3.23,180.82,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056601121,6.17105229,180.85,180.77,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753056601317,3.23,180.8,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056601720,3.23,180.75,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056601915,3.23,180.75,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056602120,3.23,180.75,180.66,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056602121,3.23,180.75,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056602816,5.53,180.74,180.7,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753056603014,5.53,180.74,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056603215,3.23,180.72,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056603623,3.23,180.72,180.69,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753056603821,3.23,180.71,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056604223,3.23,180.71,180.69,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753056604422,3.23,180.78,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056604624,3.23,180.76,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056604819,3.23,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056605730,5.5277,180.81,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753056605925,3.23,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056606528,3.23,180.81,180.78,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753056606726,3.23,180.8,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056606927,6.17105229,180.86,180.7,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753056607124,6.17105229,180.84,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056607331,3.23,180.83,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056607526,3.23,180.8,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056608225,3.23,180.83,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056608629,3.23,180.86,180.79,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753056608829,3.23,180.86,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056609422,3.23,180.82,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056609625,3.23,180.82,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056609827,5.5269,180.84,180.81,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753056610027,3.23,180.83,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056610428,3.23,180.83,180.81,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753056610627,3.23,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056610828,3.23,180.83,180.71,7.73333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056611031,3.23,180.88,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056611230,475.46,180.94,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056611231,8.7551,180.9,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056611431,3.23,180.9,180.75,4.61333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056611631,3.23,180.9,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056612429,3.23,180.9,180.76,7.73333815]
["bitfinex-derivatives","SOLF0:USTF0",1753056612634,8.7551,180.9,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753056612837,3.23,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056613233,3.23,180.93,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056613835,3.23,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056614130,3.23,180.87,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056615137,3.23,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056615333,3.23,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056615534,3.23,180.88,180.86,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753056616033,3.23,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056616229,475.46,180.94,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056616436,3.23,180.93,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056616936,5.5252,180.9,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753056617137,3.23,180.89,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056617342,3.23,180.89,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056617630,3.23,180.86,180.79,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753056617831,3.23,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056618033,3.23,180.9,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056618335,3.23,180.94,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056618536,3.23,180.94,180.92,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753056618937,6.17105229,181.01,180.92,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753056619132,3.23,180.93,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056619339,3.23,180.93,180.91,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753056620738,3.23,180.93,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056621139,3.23,180.92,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056621644,3.23,180.92,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056622639,3.23,180.92,180.88,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753056622840,3.23,180.92,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056623140,5.5245,180.92,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056623343,3.23,180.9,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056624238,3.23,180.91,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056624929,5.5251,180.9,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753056625128,3.23,180.89,180.85,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753056625533,3.23,180.95,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056626538,3.23,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056626740,3.23,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056627035,3.23,180.94,180.8,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753056627036,3.23,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056627243,3.23,180.94,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056628243,2.95,180.93,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056628442,2.95,180.93,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056628645,2.95,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056629143,2.95,180.9,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056629641,5.5248,180.91,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753056629841,2.95,180.9,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056630244,5.5236,180.95,180.91,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753056630544,6.17105229,181.01,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056630745,2.95,180.95,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056630947,6.17105229,181.03,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056631148,2.95,180.97,180.96,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753056631341,2.95,180.99,180.96,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753056631538,2.95,181.03,180.85,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753056631741,2.95,181.03,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056631946,2.95,181.0,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056632239,2.95,180.99,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753056632438,6.17105229,180.99,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056632645,6.17105229,180.97,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056632844,2.95,180.96,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753056633046,5.5253,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056633238,2.95,180.88,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753056633441,2.95,180.88,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056633641,2.95,180.95,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056633844,2.95,180.94,180.83,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753056634349,2.95,180.87,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056634648,2.95,180.87,180.82,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753056634844,2.95,180.86,180.82,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753056635152,2.95,180.84,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056635743,2.95,180.84,180.82,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753056636246,2.95,180.84,180.83,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753056637145,2.95,180.84,180.83,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753056637547,2.95,180.86,180.83,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753056637744,5.5259,180.87,180.83,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753056637945,2.95,180.86,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753056638146,2.95,180.86,180.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056638344,5.5268,180.84,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753056638548,5.5268,180.84,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056638749,2.95,180.82,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056639147,2.95,180.82,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056639349,6.17105229,180.93,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056639543,2.95,180.83,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056640150,2.95,180.83,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753056640353,2.95,180.92,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056640752,2.95,180.87,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056642860,2.95,180.86,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056644057,5.5267,180.85,180.81,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753056644257,2.95,180.84,180.81,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753056644960,2.95,180.83,180.78,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056645154,2.95,180.83,180.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056645358,2.95,180.83,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056646465,2.95,180.83,180.72,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056646652,2.95,180.83,180.65,4.60537291]
["bitfinex-derivatives","SOLF0:USTF0",1753056646653,2.95,180.83,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056646858,5.5291,180.77,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753056647058,2.95,180.79,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056647258,2.95,180.79,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056647460,2.95,180.77,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056647962,5.5296,180.75,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056648157,2.95,180.74,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056648359,2.95,180.74,180.66,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056648556,2.95,180.68,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056648757,2.95,180.67,180.6,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056648956,2.95,180.67,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056649561,5.5318,180.68,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753056649768,2.95,180.77,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056649769,2.95,180.76,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056650770,2.95,180.73,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056651160,5.5296,180.75,180.7,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753056651374,2.95,180.72,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056651760,109.89105229,180.84,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056652064,2.95,180.78,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056652361,2.95,180.78,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056652560,2.95,180.78,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056652866,8.4786,180.78,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753056653166,2.95,180.75,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753056653765,2.95,180.75,180.74,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753056653965,2.95,180.75,180.68,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753056653966,2.95,180.78,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056654571,2.95,180.78,180.6,4.60537291]
["bitfinex-derivatives","SOLF0:USTF0",1753056654765,2.95,180.78,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056655068,2.95,180.78,180.59,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056655269,5.531,180.71,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056655465,2.95,180.78,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056656271,2.95,180.78,180.66,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753056656465,2.95,180.78,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056656661,2.95,180.71,180.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753056656963,2.95,180.69,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753056657671,2.95,180.68,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753056658069,2.95,180.68,180.67,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753056658766,2.95,180.68,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753056659270,2.98,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056659670,2.98,180.71,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056659872,2.98,180.66,180.62,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753056660372,2.98,180.64,180.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753056660673,2.98,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056660967,6.17105229,180.78,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056660968,2.98,180.62,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056661473,2.98,180.61,180.58,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753056661665,2.98,180.6,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056661863,2.98,180.63,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056662073,2.98,180.74,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056662374,5.5314,180.69,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753056662573,2.98,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056662871,2.98,180.68,180.52,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753056662872,2.98,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056663074,2.98,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056663267,2.98,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056663463,2.98,180.74,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056663662,5.5329,180.64,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753056663869,371.86,180.75,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753056664072,2.98,180.61,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056664366,2.98,180.59,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753056664563,2.98,180.59,180.52,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056664762,2.98,180.59,180.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753056664970,2.98,180.61,180.58,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753056665176,2.98,180.74,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056665476,2.98,180.66,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056665876,2.98,180.66,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753056666076,2.98,180.65,180.63,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753056666371,5.532,180.67,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753056666372,2.98,180.67,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753056666577,2.98,180.66,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753056666880,2.98,180.68,180.66,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753056667067,2.98,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056667270,2.98,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056667669,2.98,180.7,180.69,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753056667866,371.86,180.75,180.69,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753056668074,5.5296,180.75,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056668274,2.98,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056668471,2.98,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056668672,2.98,180.73,180.72,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753056669171,2.98,180.76,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753056669373,2.98,180.75,180.73,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753056670476,2.98,180.75,180.6,371.98]
["bitfinex-derivatives","SOLF0:USTF0",1753056670477,2.98,180.75,180.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753056670676,2.98,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056670980,5.5301,180.73,180.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753056671171,2.98,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056671577,6.17105229,180.83,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056671777,2.98,180.74,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056672174,5.5285,180.79,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056672372,2.98,180.83,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056672677,378.15105229,180.85,180.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056672678,5.5279,180.81,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753056672878,2.98,180.8,180.77,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753056673573,2.98,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056674174,2.98,180.8,180.77,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753056674675,2.98,180.79,180.76,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753056674869,371.98,180.85,180.76,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753056674870,2.98,180.78,180.76,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753056675071,2.98,180.78,180.65,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753056675072,2.98,180.78,180.77,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753056675273,2.98,180.78,180.77,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753056675981,2.98,180.78,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056677376,2.98,180.77,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056677579,2.98,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056677774,2.98,180.76,180.74,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753056678177,2.98,180.76,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056678883,2.98,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056679284,2.98,180.84,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056679489,2.98,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056679685,2.98,180.83,180.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056679686,2.98,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056679876,2.98,180.75,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056680077,2.98,180.82,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056680377,6.17105229,180.82,180.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056680682,2.98,180.75,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056680881,2.98,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056681181,2.98,180.74,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056683273,2.98,180.69,180.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056683473,2.98,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056684278,2.98,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056684780,5.5304,180.73,180.62,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056684982,6.17105229,180.8,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056685190,2.98,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056685782,5.531,180.71,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753056686082,2.98,180.69,180.67,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753056686486,2.98,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056686684,6.17105229,180.76,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056686989,5.5311,180.7,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753056687182,9.15105229,180.73,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753056687183,2.98,180.72,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056687987,2.98,180.75,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056688489,5.5298,180.75,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056688688,3.07,180.74,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056688994,3.07,180.74,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753056689195,3.07,180.78,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056689483,3.07,180.78,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056689680,8.5989,180.78,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056689886,3.07,180.78,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056690280,3.07,180.77,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056690491,3.07,180.77,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056690981,3.07,180.77,180.76,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753056691391,3.07,180.77,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056691586,3.07,180.77,180.65,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753056691587,3.07,180.77,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056692183,3.07,180.77,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056692585,8.599,180.77,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056692894,3.07,180.77,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056693294,3.07,180.76,180.73,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753056693485,5.5291,180.77,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056693691,3.07,180.74,180.73,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753056693995,3.07,180.73,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056694199,3.07,180.79,180.75,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753056694397,3.07,180.79,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056694695,3.07,180.79,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753056694893,5.5292,180.77,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056695099,3.07,180.81,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056695393,3.07,180.81,180.75,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753056695598,3.07,180.76,180.75,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753056696392,3.07,180.82,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056697093,5.5262,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056697299,3.07,180.87,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056697688,484.91467503,180.95,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056697689,3.07,180.9,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056697998,3.07,180.89,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056698198,3.07,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056698498,3.07,180.87,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753056698796,3.07,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056698999,3.07,180.91,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056699299,3.07,180.94,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056699897,3.07,180.95,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056700287,5.5244,180.92,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753056700487,3.07,180.9,180.88,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753056700889,3.07,180.95,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056701291,5.5252,180.89,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753056701496,3.07,180.88,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056701899,3.07,180.87,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056702598,3.07,180.87,180.85,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753056702799,3.07,180.87,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056702998,3.07,180.95,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056703189,144.55241989,180.96,180.77,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753056703190,3.07,180.92,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056703391,144.55241989,180.96,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056703594,3.07,180.97,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753056703799,3.07,180.97,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056704195,3.07,180.97,180.95,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753056704797,3.07,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056704996,3.07,180.97,180.94,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753056705201,3.07,180.96,180.94,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753056705403,5.5222,180.99,180.95,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753056705597,3.07,181.04,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056705802,3.07,181.04,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056706302,3.07,181.04,180.9,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753056706499,5.5197,181.08,180.87,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753056706699,3.07,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056706998,146.92130048,181.1,180.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056707199,146.92130048,181.1,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056707496,146.92130048,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056707497,152.44040048,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056707695,3.07,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056707896,3.07,181.08,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056708098,3.07,181.08,180.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753056708401,3.07,181.14,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056708597,3.07,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056708796,5.5172,181.16,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056708999,3.07,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056709206,3.07,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056709402,3.07,181.2,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056709608,3.07,181.2,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056709905,3.07,181.2,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056710406,103.72,181.21,180.99,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1753056710601,3.07,181.2,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056710806,3.07,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056711207,3.07,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056711701,3.07,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056711904,3.07,181.05,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056712800,3.07,181.05,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056712998,3.07,181.16,180.99,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1753056713198,11.0329,181.18,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056713199,3.07,181.11,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056713403,3.07,181.06,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056713808,103.68,181.12,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056714107,3.07,181.11,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056714610,3.07,181.11,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056715105,5.5212,181.03,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753056715305,3.07,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056715704,3.07,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056715909,3.07,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056716300,5.5197,181.08,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753056716507,5.5197,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056716707,3.07,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056716902,3.07,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056717310,3.07,181.15,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056717608,3.07,181.15,181.02,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753056717806,3.07,181.15,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056718401,3.1,181.15,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056719016,3.1,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753056719214,3.1,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056720117,3.1,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056720411,3.1,181.1,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056720717,3.1,181.05,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056721212,3.1,181.01,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056721615,371.28,181.12,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056721814,3.1,181.04,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056722015,5.5216,181.01,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056722209,3.1,181.0,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056723213,27.6185,181.09,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056723420,16.58,181.09,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056723608,3.1,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056723815,3.1,180.91,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056724113,3.1,180.9,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056724415,3.1,180.93,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056724807,5.5234,180.95,180.83,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753056725009,103.64,181.03,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056725010,3.1,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056725314,5.5224,180.99,180.96,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753056725520,3.1,181.06,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056725717,3.1,181.06,180.83,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753056726016,103.66,181.08,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056726224,103.66,181.08,180.83,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753056726225,3.1,181.07,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056726421,3.1,181.07,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753056726622,3.1,181.07,180.94,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753056727022,3.1,180.98,180.95,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753056727220,3.1,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056727420,5.5225,180.98,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056727717,3.1,180.97,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056728620,19.68,181.05,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056728817,3.1,181.03,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056729014,3.1,180.91,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056729218,3.1,180.9,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056729617,3.1,180.89,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056729927,3.1,181.01,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056730126,5.5249,180.91,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753056730419,3.1,181.01,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056730629,3.1,181.01,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753056730816,3.1,181.01,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056731216,3.1,181.01,180.88,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753056731527,5.5242,180.93,180.8,312.18030924]
["bitfinex-derivatives","SOLF0:USTF0",1753056731724,11.0428,181.02,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056732025,11.0428,181.02,180.8,312.18030924]
["bitfinex-derivatives","SOLF0:USTF0",1753056732026,3.1,181.01,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056732220,11.0428,181.02,180.8,312.18030924]
["bitfinex-derivatives","SOLF0:USTF0",1753056732221,3.1,180.9,180.86,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753056732426,3.1,181.01,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056732624,5.5257,180.88,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056732824,3.1,180.99,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056733326,3.1,180.88,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056733523,3.1,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056733727,3.1,180.87,180.8,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753056733929,3.1,180.89,180.86,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753056734118,3.1,180.89,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056734321,3.1,180.89,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753056734518,3.1,180.99,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056734722,5.5238,180.94,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056734918,8.6238,180.94,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056735119,3.1,181.03,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056735322,3.1,180.92,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056735918,3.1,180.9,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056736227,3.1,180.9,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056736825,3.1,180.88,180.84,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753056737019,3.1,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056737220,3.1,180.85,180.79,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056737430,3.1,180.85,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056738036,3.1,180.85,180.79,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056738037,3.1,180.84,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056738228,27.6256,180.98,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056738229,3.1,180.83,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056738525,5.5259,180.87,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056738928,3.1,180.88,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056739125,3.1,180.86,180.79,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056739321,3.1,180.86,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056739521,5.5259,180.87,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753056739728,3.1,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056740029,3.1,180.95,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056741031,3.1,180.82,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056742323,3.1,180.93,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056742525,5.5276,180.82,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056742933,3.1,180.83,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056743226,11.0475,180.94,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056743427,3.1,180.93,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056743624,11.0475,180.94,180.75,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056743827,3.1,180.93,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056744326,3.1,180.93,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056745232,5.5258,180.88,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753056745428,3.1,180.87,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056745626,3.1,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056745827,3.1,180.89,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056746227,5.5255,180.88,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753056746427,3.1,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056746927,11.0462,180.97,180.75,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056747127,11.0462,180.97,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056747324,3.1,180.96,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056747525,5.5259,180.87,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056747730,8.6259,180.87,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056747932,3.1,180.87,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056748226,3.06,180.96,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056748939,5.526,180.87,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056749129,3.06,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056749326,3.06,180.84,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753056749636,3.06,180.84,180.82,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753056749831,11.0475,180.94,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056750037,3.06,180.93,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056750232,3.06,180.93,180.75,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056750438,3.06,180.93,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056750737,5.527,180.84,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056750932,3.06,180.83,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056751335,5.5265,180.85,180.82,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753056751538,3.06,180.85,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056751835,142.8249335,180.94,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056751836,8.5854,180.89,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056752035,8.5854,180.89,180.75,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753056752334,5.5259,180.87,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056752637,3.06,180.86,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056752938,3.06,180.83,180.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753056753130,3.06,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056753535,142.8249335,180.94,180.81,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753056753839,3.06,180.84,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056754035,3.06,180.93,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056755132,5.5255,180.88,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753056755328,3.06,180.89,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056755540,3.06,180.91,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056755743,142.8249335,180.94,180.77,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753056755930,3.06,180.91,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056756134,3.06,180.94,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056756335,5.524,180.93,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056756539,3.06,180.97,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056756941,8.5835,180.95,180.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753056757137,3.06,180.95,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056757336,8.5835,180.95,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056757537,106.78,181.05,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056757741,3.06,181.04,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056758740,3.06,181.04,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056759231,5.5227,180.98,180.94,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753056759435,8.5827,180.98,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056759641,5.5227,180.98,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056759835,3.06,180.96,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056760039,3.06,180.96,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056760235,3.06,180.96,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753056760439,3.06,180.96,180.9,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753056760838,3.06,181.03,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056761444,3.06,181.03,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056761942,8.581,181.03,180.99,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753056762142,8.581,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056762336,3.06,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056762543,3.06,181.03,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056763442,371.62,181.09,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056763639,3.06,181.02,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056765642,3.06,180.96,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056766643,3.06,181.03,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753056766840,3.06,181.03,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056767141,5.5234,180.95,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753056767345,3.06,180.94,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056768046,9.27467503,181.06,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056768047,3.06,180.92,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056768239,3.06,180.92,180.85,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753056768240,9.23105229,181.01,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056768444,3.06,180.89,180.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056769048,3.06,180.88,180.85,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753056769246,3.06,180.88,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056769542,6.17105229,180.97,180.81,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056769744,6.17105229,181.0,180.81,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056769943,5.5236,180.95,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753056770136,5.5236,180.95,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056770335,9.27467503,181.05,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056770336,3.06,180.96,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056771345,3.06,180.94,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753056771948,3.06,181.01,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056772346,5.5232,180.96,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056772546,6.17105229,181.01,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056772744,3.06,181.0,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056772941,3.06,181.0,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056774248,5.5234,180.96,180.91,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753056774544,3.06,180.95,180.82,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1753056774744,3.06,180.95,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056774948,3.06,180.94,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056775148,3.06,180.94,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753056775348,3.06,180.94,180.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753056775550,3.06,180.94,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056775745,3.06,180.93,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056775947,3.06,180.93,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056776145,3.06,180.92,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056776448,3.06,181.0,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056776647,3.06,180.93,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753056778048,3.06,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056778249,3.06,180.93,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056778649,3.06,180.93,180.81,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056778650,5.5245,180.92,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056778949,3.02,180.91,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056779951,3.02,180.91,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753056780148,6.17105229,180.98,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056780353,3.02,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056780549,3.02,180.93,180.81,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056780856,3.02,180.95,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056781048,3.02,180.95,180.9,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753056781245,3.02,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056781445,9.19105229,180.99,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056781646,3.02,180.98,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056782050,3.02,180.98,180.9,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753056782256,3.02,180.98,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056782456,5.5236,180.95,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056782659,3.02,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056783152,3.02,180.95,180.92,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753056783346,3.02,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056784255,6.17105229,181.02,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056784448,5.5236,180.95,180.81,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753056784650,3.02,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056784852,6.17105229,181.0,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056785155,3.02,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056785455,3.02,180.91,180.89,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753056785851,3.02,180.91,180.9,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753056786052,3.02,180.91,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056786249,3.02,180.9,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056786448,3.02,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056786651,3.02,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056786858,5.5264,180.86,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056787157,6.17105229,180.93,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056787350,3.02,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056787956,3.02,180.8,180.78,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753056788152,5.5271,180.83,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056788352,3.02,180.89,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056788651,3.02,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056789049,8.5487,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056789253,3.02,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056791552,3.02,180.78,180.71,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753056791753,3.02,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056792052,3.02,180.86,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056792257,3.02,180.82,180.71,371.46]
["bitfinex-derivatives","SOLF0:USTF0",1753056792455,124.00297503,180.93,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056792456,9.19105229,180.89,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056792654,3.02,180.88,180.72,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056792958,3.02,180.81,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056793455,8.5477,180.81,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753056793755,3.02,180.88,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056794761,3.02,180.88,180.77,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753056795658,3.02,180.89,180.78,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753056795851,3.02,180.89,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056796459,5.5277,180.81,180.76,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753056796660,3.02,180.89,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056796855,5.5279,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056797053,3.02,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056797252,3.02,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056798159,3.02,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056798357,3.02,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056798557,3.02,180.79,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056798861,3.02,180.8,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056799161,8.5483,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056799360,3.02,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056799552,3.02,180.78,180.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753056799755,3.02,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056799953,155.54589118,180.91,180.72,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056799954,6.17105229,180.87,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056800159,3.02,180.86,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056800359,3.02,180.75,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056800555,3.02,180.74,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753056800857,3.02,180.82,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056801261,5.5301,180.73,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056801466,3.02,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056801764,3.02,180.72,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753056801963,3.02,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056802162,3.02,180.83,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056803066,3.02,180.74,180.65,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056803365,3.02,180.73,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056803563,3.02,180.72,180.65,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753056803761,3.02,180.72,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056804155,3.02,180.7,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056804357,3.02,180.7,180.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753056804556,3.02,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056804759,3.02,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056805265,5.5307,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056805564,3.02,180.72,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056805770,3.02,180.72,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753056805954,3.02,180.75,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056807253,5.5308,180.71,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056807452,3.02,180.7,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753056808262,2.93,180.83,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056808464,8.4605,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056808662,2.93,180.83,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056808857,5.5297,180.75,180.7,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753056809053,2.93,180.83,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056810061,2.93,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056812262,2.93,180.84,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056812563,2.93,180.82,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056812757,2.93,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056812960,2.93,180.67,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056813159,5.5322,180.67,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753056813359,2.93,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056813561,2.93,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056813760,2.93,180.74,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056813959,2.93,180.74,180.45,16.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753056813960,2.93,180.74,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056814359,2.93,180.62,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056814765,5.5339,180.61,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753056814970,2.93,180.62,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056815965,5.5343,180.6,180.55,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753056816166,2.93,180.6,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056816367,2.93,180.6,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056816769,2.93,180.6,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056816965,2.93,180.69,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056817373,8.4653,180.57,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056817565,2.93,180.57,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056818268,11.0639,180.68,180.48,108.2667802]
["bitfinex-derivatives","SOLF0:USTF0",1753056818468,2.93,180.67,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056819474,2.93,180.59,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056819677,2.93,180.69,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056820075,2.93,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056820369,2.93,180.69,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056821079,2.93,180.68,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056821569,5.5345,180.59,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753056821774,5.5345,180.59,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056821976,2.93,180.68,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056822374,6.17105229,180.85,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056822566,6.17105229,180.95,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056822771,6.17105229,180.95,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753056822772,5.5234,180.95,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753056822974,104.42,180.99,180.86,2.29087909]
["bitfinex-derivatives","SOLF0:USTF0",1753056823169,104.42,180.99,180.73,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753056823375,121.0,180.99,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056823574,121.0,180.99,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056823770,16.58,180.97,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056823977,104.42,180.99,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056824271,2.93,181.01,180.82,2.29207597]
["bitfinex-derivatives","SOLF0:USTF0",1753056824572,16.58,180.97,180.83,2.29207597]
["bitfinex-derivatives","SOLF0:USTF0",1753056824778,2.93,180.95,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056824974,2.93,180.88,180.82,2.293407]
["bitfinex-derivatives","SOLF0:USTF0",1753056825275,2.93,180.86,180.83,2.293407]
["bitfinex-derivatives","SOLF0:USTF0",1753056825480,2.93,180.86,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056825674,107.41,180.89,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056825976,2.93,180.89,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056826175,2.93,180.89,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056826376,107.39,180.92,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056826674,2.93,180.92,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056826975,2.93,180.92,180.85,5.39325162]
["bitfinex-derivatives","SOLF0:USTF0",1753056827281,2.93,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056827475,2.93,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056828271,2.93,180.9,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056828471,2.93,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056828978,2.93,180.91,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056829176,2.93,180.91,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056829389,8.4547,180.91,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753056829690,2.93,180.91,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056829876,5.5253,180.89,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056830076,2.93,180.91,180.85,2.2955246]
["bitfinex-derivatives","SOLF0:USTF0",1753056830284,2.93,180.91,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056830485,2.93,180.83,180.82,2.29740489]
["bitfinex-derivatives","SOLF0:USTF0",1753056831081,2.93,180.82,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056831583,2.93,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056832186,2.93,180.78,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056834085,2.93,180.81,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056834381,2.93,180.81,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056834882,2.93,180.74,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056835384,5.531,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056835584,2.93,180.74,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056835883,2.93,180.71,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056836282,2.93,180.71,180.52,109.02406738]
["bitfinex-derivatives","SOLF0:USTF0",1753056836486,5.5323,180.66,180.58,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753056836682,5.5323,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056836885,2.93,180.68,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056837586,5.5323,180.66,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056837780,104.42,180.73,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056837781,2.93,180.71,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056837985,107.46,180.74,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056838184,5.5311,180.7,180.62,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753056838384,3.08,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056838586,3.08,180.73,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056839383,5.531,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056839584,3.08,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056839783,5.5311,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056839984,3.08,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056840180,3.08,180.74,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056840384,5.5311,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056840582,3.08,180.74,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056840787,371.88,180.85,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056841092,3.08,180.83,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056841686,3.08,180.83,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056842186,3.08,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056842590,3.08,180.77,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056842792,3.08,180.74,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056843093,3.08,180.73,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056843291,5.5323,180.66,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056844085,5.532,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056844285,5.532,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056844590,5.5328,180.65,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056844791,3.08,180.68,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056844991,3.08,180.68,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056845190,5.5323,180.66,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056845592,3.08,180.68,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056845894,5.5323,180.66,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056846392,5.532,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056846588,3.08,180.68,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056846788,5.5323,180.66,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056846989,5.5323,180.66,180.5,376.40406738]
["bitfinex-derivatives","SOLF0:USTF0",1753056846990,3.08,180.68,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056847195,3.08,180.68,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056847687,3.08,180.68,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056848098,3.08,180.66,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056848288,3.08,180.66,180.58,2.24578243]
["bitfinex-derivatives","SOLF0:USTF0",1753056848487,3.08,180.66,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056848688,8.6135,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056849184,3.08,180.62,180.55,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753056849384,3.08,180.65,180.56,2.245449]
["bitfinex-derivatives","SOLF0:USTF0",1753056849590,3.08,180.65,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056851488,5.5341,180.61,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056851690,3.08,180.63,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056851891,3.08,180.63,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056852094,5.5345,180.59,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056852289,5.5345,180.59,180.54,2.24546769]
["bitfinex-derivatives","SOLF0:USTF0",1753056852495,5.5345,180.59,180.49,4.23184229]
["bitfinex-derivatives","SOLF0:USTF0",1753056852687,5.5345,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056853087,5.5347,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056853294,5.5347,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056853497,3.08,180.6,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056853691,3.08,180.63,180.54,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753056853893,3.08,180.63,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056854093,5.535,180.58,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056854399,3.08,180.63,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056855300,5.5349,180.58,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056855695,5.5344,180.59,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056855893,3.08,180.6,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056856493,5.5352,180.57,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056857000,5.5353,180.56,180.48,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056857300,16.58,180.49,180.28,7.5667802]
["bitfinex-derivatives","SOLF0:USTF0",1753056857496,19.66,180.45,180.28,7.5667802]
["bitfinex-derivatives","SOLF0:USTF0",1753056857693,109.26,180.44,180.28,7.5667802]
["bitfinex-derivatives","SOLF0:USTF0",1753056857893,109.26,180.44,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056857894,3.08,180.43,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056858396,3.08,180.41,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056858801,3.08,180.39,180.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056859003,3.08,180.39,180.28,1.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1753056859396,5.5436,180.29,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753056860094,11.0836,180.29,180.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753056861099,5.5464,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056861405,22.111,180.34,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056861596,16.58,180.32,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056861905,388.72,180.35,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056862107,16.58,180.34,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056862406,106.84,180.33,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056862602,372.12,180.35,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056862798,106.92,180.34,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056863005,372.12,180.35,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056863205,0.03627308,180.26,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056863404,0.03627308,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056863599,372.12,180.35,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056863798,5.543,180.31,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056864103,372.12,180.35,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056864502,372.12,180.35,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056864809,372.12,180.35,180.06,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056864810,372.12,180.35,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056865000,107.64,180.34,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056865199,372.12,180.35,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056865200,5.5426,180.33,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056865504,107.66,180.32,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056865806,5.5445,180.27,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056866108,5.5445,180.27,180.16,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753056866308,107.66,180.32,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056866504,5.5443,180.27,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056866808,107.66,180.32,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056866999,5.5446,180.26,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056867402,372.12,180.35,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753056867602,0.15,180.34,180.17,2.85347442]
["bitfinex-derivatives","SOLF0:USTF0",1753056867798,107.83,180.34,180.17,2.85347442]
["bitfinex-derivatives","SOLF0:USTF0",1753056867999,0.15,180.33,180.17,2.85347442]
["bitfinex-derivatives","SOLF0:USTF0",1753056868705,0.15,180.33,180.06,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1753056869304,5.5442,180.27,180.06,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056869506,0.15,180.33,180.06,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1753056869704,0.18,180.23,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056875009,5.5473,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056875913,5.5477,180.16,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056876606,0.18,180.18,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056877004,5.5483,180.14,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056877207,0.18,180.18,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056877712,5.5487,180.13,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056877907,0.18,180.19,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056878214,0.18,180.22,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056878610,5.5478,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056879112,5.548,180.15,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056879509,0.18,180.22,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056879704,0.18,180.2,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056880316,140.83,180.26,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056880512,0.18,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056881021,0.18,180.16,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056881228,0.18,180.16,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056881424,5.5498,180.09,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056881619,0.18,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056882124,0.18,180.14,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056882519,0.18,180.14,180.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056882715,5.5513,180.04,180.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753056884622,5.5513,180.04,180.03,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753056887122,5.7313,180.04,180.03,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753056888226,5.7322,180.01,180.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1753056888924,5.7322,180.01,180.0,470.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753056889125,5.5522,180.01,180.0,470.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753056889522,5.5522,180.01,180.0,473.8371]
["bitfinex-derivatives","SOLF0:USTF0",1753056889726,5.5519,180.03,180.0,470.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753056889931,0.18,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056890328,5.5522,180.01,180.0,470.8671]
["bitfinex-derivatives","SOLF0:USTF0",1753056890731,5.7322,180.01,180.0,452.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753056890936,5.7322,180.01,180.0,263.05604038]
["bitfinex-derivatives","SOLF0:USTF0",1753056891136,5.7322,180.01,180.0,220.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1753056891839,5.7322,180.01,180.0,207.64304038]
["bitfinex-derivatives","SOLF0:USTF0",1753056892133,5.7322,180.01,180.0,163.53044038]
["bitfinex-derivatives","SOLF0:USTF0",1753056892734,5.7322,180.01,180.0,162.53044038]
["bitfinex-derivatives","SOLF0:USTF0",1753056893129,5.7322,180.01,180.0,143.26934038]
["bitfinex-derivatives","SOLF0:USTF0",1753056893331,5.7322,180.01,180.0,134.27464038]
["bitfinex-derivatives","SOLF0:USTF0",1753056893734,5.552,180.02,180.0,134.27464038]
["bitfinex-derivatives","SOLF0:USTF0",1753056893935,123.81,180.07,180.0,123.87194038]
["bitfinex-derivatives","SOLF0:USTF0",1753056894125,123.81,180.07,180.0,88.24444038]
["bitfinex-derivatives","SOLF0:USTF0",1753056894327,22.2022,180.01,180.0,69.06004038]
["bitfinex-derivatives","SOLF0:USTF0",1753056894525,112.8322,180.01,180.0,69.06004038]
["bitfinex-derivatives","SOLF0:USTF0",1753056895031,112.8322,180.01,180.0,21.41564038]
["bitfinex-derivatives","SOLF0:USTF0",1753056895341,5.5522,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056895637,5.5522,180.01,180.0,12.36034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056895831,5.552,180.02,180.0,12.36034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056896133,107.64,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056896328,107.64,180.03,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056896526,107.64,180.03,180.0,12.36034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056896726,107.64,180.03,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056897036,5.5519,180.02,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056899226,5.5522,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056899530,107.64,180.03,180.0,12.61034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056899731,113.1916,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056900337,378.711,180.09,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056900338,373.18,180.09,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056900737,5.55,180.09,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753056900938,107.46,180.12,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056902342,373.42,180.19,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056902533,107.52,180.18,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056903132,107.54,180.22,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056903337,5.5478,180.16,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056903535,107.52,180.22,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056904940,107.52,180.22,180.11,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753056905239,107.52,180.22,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056905742,107.52,180.22,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056907236,107.38,180.25,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056908339,5.5461,180.21,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056908546,107.38,180.25,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056908844,107.38,180.25,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056909346,5.5457,180.23,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056909637,107.38,180.25,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056909944,107.38,180.25,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056910440,373.38,180.29,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056910743,107.28,180.28,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056910943,5.5453,180.24,180.15,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753056911145,5.5453,180.24,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056911747,5.5453,180.24,180.16,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753056911949,107.28,180.28,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056912643,16.58,180.27,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056912844,22.111,180.25,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056913045,5.5477,180.16,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056913238,107.18,180.17,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056913442,5.5485,180.14,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056913640,107.18,180.17,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056913945,5.5479,180.15,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056914547,107.18,180.17,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056914548,5.5483,180.14,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056914838,107.18,180.17,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056914839,107.18,180.17,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056915641,107.18,180.17,180.06,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753056915847,107.18,180.17,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056915848,107.18,180.17,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056916345,107.18,180.17,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056916756,107.18,180.17,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056917741,5.548,180.15,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056917945,107.18,180.17,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056918948,106.94,180.16,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753056919142,106.94,180.16,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056919347,106.94,180.16,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056919944,480.14,180.16,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056920149,496.72,180.16,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056921754,5.5494,180.11,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056921950,212.54113862,180.14,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056922146,112.5086,180.13,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056922344,106.96,180.13,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056922752,106.96,180.13,180.06,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753056922953,212.54113862,180.14,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056923251,319.40113862,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056924150,319.40113862,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056924354,319.40113862,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056924854,319.40113862,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056925055,319.40113862,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056925256,319.40113862,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056925455,319.40113862,180.14,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056925754,319.40113862,180.14,180.13,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753056926353,5.531,180.25,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753056926654,5.531,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056927056,11.0766,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056927255,5.531,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056927758,5.531,180.23,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056927953,106.78,180.24,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753056928155,106.78,180.24,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753056928347,106.78,180.24,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056928551,112.3252,180.24,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056928755,106.78,180.24,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056929056,106.78,180.24,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056929353,123.36,180.24,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056929552,5.5467,180.2,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056929859,106.7,180.19,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056930047,106.72,180.18,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056931053,106.72,180.18,180.13,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753056931255,106.72,180.18,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056931456,5.5487,180.13,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056931753,106.66,180.12,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056932062,106.66,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056932250,106.66,180.12,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753056932452,106.66,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056933060,106.66,180.12,180.06,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753056933355,106.66,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056933561,112.209,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056933751,106.66,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056934563,106.66,180.12,180.06,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753056934757,106.66,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056935159,106.66,180.12,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056935656,106.66,180.12,180.06,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753056935863,106.66,180.12,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056936163,106.66,180.12,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753056936355,106.66,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056937062,6.12178343,180.19,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056937264,106.46,180.18,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056937566,342.48921706,180.18,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056937754,5.5483,180.14,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056937958,106.48,180.13,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056938360,106.48,180.13,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056938564,106.48,180.13,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056938760,235.50843363,180.18,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056938761,106.58,180.12,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056939166,236.02921706,180.18,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056939360,106.56,180.17,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056939561,106.56,180.16,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056940264,213.32743363,180.18,180.17,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753056940770,106.56,180.24,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056941269,106.56,180.24,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056941473,106.54,180.25,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056942464,106.54,180.25,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753056942671,106.54,180.25,180.2,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753056942868,106.54,180.25,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056943068,106.54,180.25,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753056943266,106.54,180.25,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056943565,106.54,180.25,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056946771,373.24,180.26,180.08,7.7154036]
["bitfinex-derivatives","SOLF0:USTF0",1753056946966,479.58,180.26,180.09,4.6254036]
["bitfinex-derivatives","SOLF0:USTF0",1753056947169,479.58,180.26,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753056947472,479.58,180.26,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056947865,5.5451,180.25,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056948069,479.58,180.26,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056948269,485.1246,180.26,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753056948462,479.58,180.26,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056948974,485.1246,180.26,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753056949463,479.58,180.26,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753056949863,479.58,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056950066,485.1246,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056950268,479.58,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056950462,479.58,180.26,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753056950668,485.1247,180.26,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753056950871,479.58,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056951072,479.58,180.26,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753056951268,479.58,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056951877,479.58,180.26,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753056952069,479.58,180.26,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056952266,502.28178343,180.26,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056952572,479.58,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056952975,485.70178343,180.26,180.19,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753056953175,485.70178343,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056953375,479.58,180.26,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753056953575,485.70178343,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056953777,479.58,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056954172,479.58,180.26,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056954770,485.1247,180.26,180.2,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753056954973,479.58,180.26,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056955575,479.58,180.26,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753056955775,479.58,180.26,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056955975,479.58,180.26,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753056956269,485.70178343,180.26,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056956469,6.12178343,180.25,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056956678,485.70178343,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056956972,479.58,180.26,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056957178,491.24648343,180.26,180.18,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753056957474,6.12178343,180.25,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753056958667,6.12178343,180.24,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056958872,105.8,180.23,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056959079,105.8,180.23,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056959680,111.3457,180.23,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056960382,105.8,180.23,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056960781,105.8,180.23,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056961175,5.5462,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056961377,105.7,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056961580,105.7,180.2,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056961779,105.7,180.2,180.06,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753056961976,373.24,180.26,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056962173,5.5453,180.24,180.17,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753056962375,105.66,180.25,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056962773,378.7848,180.26,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056962979,378.7848,180.26,180.04,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056962980,373.24,180.26,180.04,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753056963182,373.24,180.26,180.12,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753056963183,105.64,180.25,180.12,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753056963379,105.64,180.25,180.06,7.7254036]
["bitfinex-derivatives","SOLF0:USTF0",1753056963583,105.64,180.25,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056963887,5.5455,180.23,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056964086,105.64,180.25,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056964087,111.76178343,180.25,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056964283,5.5468,180.19,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753056964480,105.66,180.18,180.03,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753056964778,5.548,180.15,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753056964984,105.68,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056965184,105.7,180.13,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056965375,105.7,180.13,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056965979,5.5494,180.11,180.04,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753056966379,105.7,180.13,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056966589,484.90178343,180.13,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056966987,5.5501,180.08,180.01,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753056967187,105.66,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056967485,105.64,180.06,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056967887,105.64,180.06,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056968088,5.5522,180.01,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056968382,105.66,180.01,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056968783,111.2122,180.01,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056969689,116.7722,180.01,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056969884,5.5519,180.02,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056970089,105.64,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056970387,105.64,180.01,179.8,373.08]
["bitfinex-derivatives","SOLF0:USTF0",1753056970388,5.55,180.09,180.01,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753056970591,105.66,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056970790,105.66,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056970988,105.66,180.06,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056971189,105.66,180.06,179.85,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753056971390,105.66,180.06,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056971590,5.5517,180.03,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056971788,105.66,180.06,179.85,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753056971983,105.68,180.05,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056972186,105.68,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056972896,105.68,180.04,180.03,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753056973991,373.08,180.13,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056974389,105.64,180.12,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056975189,105.64,180.12,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056975386,105.64,180.12,179.91,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753056975592,105.64,180.12,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056977190,105.64,180.12,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056977596,5.5503,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056977899,105.56,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056978100,105.56,180.06,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056978302,105.6,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056978591,105.58,180.04,180.0,12.49034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056978797,105.58,180.03,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056978999,105.58,180.02,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056979198,105.58,180.01,180.0,12.49034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056979999,16.58,180.12,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056980193,5.55,180.09,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056980398,105.54,180.11,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056980598,105.56,180.1,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056981191,105.58,180.14,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056981392,0.03910753,180.07,180.04,0.03799003]
["bitfinex-derivatives","SOLF0:USTF0",1753056981598,105.58,180.14,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056981899,108.6,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056982402,3.02,180.13,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056982901,3.02,180.12,180.1,0.04124431]
["bitfinex-derivatives","SOLF0:USTF0",1753056983099,3.02,180.13,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056983496,105.58,180.14,180.09,0.03720937]
["bitfinex-derivatives","SOLF0:USTF0",1753056983703,108.6,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056983896,108.6,180.14,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056984296,105.52,180.13,180.1,0.03971947]
["bitfinex-derivatives","SOLF0:USTF0",1753056984594,105.52,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056985094,105.52,180.13,180.11,0.04026068]
["bitfinex-derivatives","SOLF0:USTF0",1753056985301,105.52,180.13,180.11,0.00115315]
["bitfinex-derivatives","SOLF0:USTF0",1753056985302,3.02,180.12,180.11,0.00115315]
["bitfinex-derivatives","SOLF0:USTF0",1753056985501,3.02,180.12,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056985700,3.02,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056985897,105.5,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056986101,105.5,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056986500,3.02,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056986695,105.48,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056987200,210.10784391,180.16,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056987403,315.60784391,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056987996,315.60784391,180.16,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753056988393,315.60784391,180.16,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056988794,315.60784391,180.16,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753056988997,315.60784391,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056990700,315.60784391,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056990998,318.73784391,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056991203,324.28564391,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056991395,318.73784391,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056991600,318.73784391,180.16,180.08,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753056991793,318.73784391,180.16,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056992300,8.6783,180.14,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056992700,105.32,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056992899,108.45,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056993306,3.13,180.12,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056993896,3.13,180.12,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753056994100,3.13,180.12,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056994503,213.23784391,180.16,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056994906,105.26,180.15,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056995303,105.26,180.15,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056995504,210.10784391,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056995907,105.28,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056996111,105.28,180.18,180.17,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753056996308,373.36,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056996512,105.28,180.22,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056996710,105.28,180.23,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056998210,3.13,180.22,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056998409,105.28,180.23,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056998410,3.13,180.16,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056998618,3.13,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056998815,5.548,180.15,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753056999016,5.548,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753056999313,3.13,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057000017,3.13,180.14,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057000516,106.04,180.13,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057000720,3.13,180.11,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057000915,3.13,180.1,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057001814,3.13,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057002018,109.13,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057002223,109.13,180.15,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057002512,109.13,180.15,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057003419,109.13,180.15,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753057003619,109.13,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057004022,109.13,180.15,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753057004414,109.13,180.15,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753057004621,105.96,180.14,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057004813,105.96,180.15,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057005215,109.09,180.15,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057005719,109.09,180.15,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057006123,109.09,180.15,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753057006323,3.13,180.14,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057006914,3.13,180.14,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057007118,105.96,180.15,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057007822,3.13,180.14,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057008623,8.6783,180.14,180.07,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753057008816,3.13,180.14,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057009121,3.13,180.14,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057009122,3.13,180.13,180.09,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753057009319,3.13,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057009517,3.13,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057009816,105.96,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057010014,3.13,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057010418,3.13,180.14,180.08,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753057010617,3.13,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057011917,3.13,180.19,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057012124,105.84,180.18,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057012324,105.84,180.18,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753057012525,3.13,180.18,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057012828,105.8,180.17,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753057013019,3.13,180.17,180.14,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753057013224,376.29,180.2,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057013425,105.78,180.19,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057013620,105.78,180.19,180.06,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753057013921,105.78,180.19,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057014821,105.7,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057015921,3.13,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057016123,3.13,180.18,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057016326,105.66,180.17,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057016922,108.79,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057017228,105.66,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057017423,3.13,180.16,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057017624,3.13,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057018125,105.56,180.16,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057018321,105.54,180.17,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057018522,105.54,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057018716,108.61,180.17,180.04,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753057018919,108.61,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057019119,105.54,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057019524,108.61,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057020230,3.07,180.21,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057020529,3.07,180.19,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057020930,3.07,180.19,180.12,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753057021127,6.12178343,180.21,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057021326,379.28178343,180.23,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057021630,105.42,180.22,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057021821,3.07,180.21,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057022531,3.07,180.19,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057022827,105.42,180.18,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057023424,105.38,180.18,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057023928,105.38,180.17,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057024129,108.45,180.17,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057024328,108.45,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057024727,105.38,180.17,180.07,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753057024924,105.38,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057025129,373.16,180.23,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057025130,105.32,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057025628,6.12178343,180.22,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057025933,373.16,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057026130,373.16,180.23,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057026334,373.16,180.23,180.22,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753057026525,478.48,180.23,180.22,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753057026834,478.48,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057028535,3.07,180.22,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057028733,3.07,180.17,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057028934,3.07,180.15,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057029932,3.07,180.15,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057030333,106.86,180.14,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057030730,3.07,180.13,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057030932,106.82,180.12,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753057031130,106.82,180.12,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057032429,106.82,180.12,180.08,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753057032737,106.82,180.12,180.04,4.63118462]
["bitfinex-derivatives","SOLF0:USTF0",1753057033028,106.82,180.12,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057033938,106.7,180.13,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057034235,106.66,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057034436,109.73,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057034737,3.07,180.13,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057035634,3.07,180.13,180.07,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753057036233,3.07,180.12,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057036434,3.07,180.12,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057036635,3.07,180.12,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057038436,106.6,180.11,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057038939,3.07,180.1,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057039341,5.5504,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057039531,5.5504,180.07,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057039734,3.07,180.1,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057040434,3.07,180.04,180.0,12.36034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057040637,106.54,180.04,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057040840,106.54,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057041033,109.61,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057041741,106.54,180.04,180.0,14.94284038]
["bitfinex-derivatives","SOLF0:USTF0",1753057041948,213.20533782,180.16,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057042244,213.20533782,180.16,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057042245,3.07,180.14,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057042442,3.07,180.14,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057042833,3.07,180.13,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057043237,5.5512,180.05,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057043431,3.07,180.04,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057044245,3.07,180.04,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057044641,109.59,180.05,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057044844,106.52,180.05,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057045542,106.44,180.07,180.01,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753057045743,106.44,180.07,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057045943,109.51,180.07,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057046144,3.07,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057046345,106.44,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057046747,111.9904,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057046940,106.42,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057047147,111.9704,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057047443,106.42,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057047647,106.42,180.07,180.01,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753057047847,106.42,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057048548,106.38,180.07,180.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057048848,106.38,180.07,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753057049148,109.41,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057049342,2.96,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057049751,106.34,180.08,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057050048,2.96,180.07,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057050846,2.96,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057050847,109.22,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057051043,106.26,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057051552,106.26,180.07,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753057051754,109.22,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057052051,114.7706,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057052547,2.96,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057052752,2.96,180.06,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057053256,8.5122,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057053447,114.7322,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057054246,2.96,180.04,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057054441,106.2,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057054645,2.96,180.02,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057054847,106.2,180.03,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057055042,2.96,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057055246,109.16,180.03,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057055445,109.16,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057055648,106.16,180.03,180.0,14.94284038]
["bitfinex-derivatives","SOLF0:USTF0",1753057055850,106.16,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057056450,2.96,180.02,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057056644,106.16,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057056846,109.12,180.03,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057057049,109.12,180.03,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057058154,2.96,180.02,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057058356,106.16,180.03,180.0,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057058549,2.96,180.02,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057058851,2.96,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057059047,8.5122,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057059952,2.96,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057060255,109.06,180.01,180.0,9.39034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057060844,109.06,180.01,180.0,6.14034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057061049,114.6122,180.01,180.0,6.14034038]
["bitfinex-derivatives","SOLF0:USTF0",1753057061956,114.6122,180.01,180.0,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057062457,5.5525,180.0,179.99,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057064461,5.56,180.0,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057064659,139.41,180.01,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057065060,5.5558,179.9,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057065252,106.22,179.89,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753057065458,106.2,179.9,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057065960,0.03954116,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057067058,0.03954116,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057067457,106.2,179.9,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057067657,106.2,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057067861,0.03591308,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057068363,373.46,179.98,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057068563,106.08,179.97,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057068757,0.03,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057069062,0.03,179.91,179.82,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753057069360,5.5562,179.89,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057069561,106.06,179.9,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057069764,0.03,179.93,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057069961,5.5556,179.91,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057070462,106.14,179.92,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057070660,0.03,179.91,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057071164,0.03,179.91,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057071863,22.221,179.91,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057072156,5.5581,179.82,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057072362,106.42,179.81,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057072555,0.03783878,179.86,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057072556,106.42,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057072758,106.42,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057072963,106.42,179.8,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057073162,0.03,179.78,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057073362,106.42,179.8,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057073563,106.42,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057073754,106.42,179.79,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057073961,106.42,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057074462,106.42,179.79,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057074463,0.03835054,179.8,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057074664,0.03835054,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057074969,106.43835054,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057075168,106.43835054,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057075864,106.43835054,179.8,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057076068,106.43835054,179.8,179.76,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753057076268,106.43835054,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057076770,0.03835054,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057077076,0.03835054,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057077265,106.49835054,179.8,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057078070,0.03835054,179.8,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057078274,215.68144806,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057078474,215.68144806,179.86,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057078867,373.72,179.95,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057079064,5.5551,179.92,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057079471,5.5548,179.93,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057079670,0.08,179.93,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057080571,0.08,179.9,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057080771,0.08,179.88,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057080974,106.62,179.89,179.86,3.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057081166,106.62,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057081167,112.1761,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057081374,106.7,179.89,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057081575,0.08,179.88,179.86,0.03977461]
["bitfinex-derivatives","SOLF0:USTF0",1753057081771,0.08,179.87,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057082178,5.5584,179.82,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057082377,106.54,179.81,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057082568,106.52,179.84,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057083173,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057083375,0.03566273,179.82,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753057083676,0.03566273,179.82,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057083977,0.08,179.8,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057084168,106.48,179.79,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057085174,106.48,179.81,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057085375,106.48,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057085676,106.48,179.81,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057086378,0.03566273,179.82,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057086775,0.03566273,179.82,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753057087083,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057088177,0.03566273,179.82,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057088780,0.11566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057089376,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057089979,106.74,179.81,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057090476,106.7,179.8,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057090676,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057091073,106.68,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057092475,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057092775,106.68,179.81,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057092979,106.68,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057093373,112.2385,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057093573,0.08,179.8,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057093771,0.08,179.79,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057093974,106.6,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057094380,106.6,179.81,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057094576,5.5588,179.8,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057094775,106.6,179.81,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057094979,106.68,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057095483,106.68,179.81,179.75,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057095484,0.03566273,179.82,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057095685,5.5587,179.8,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057096382,112.0785,179.81,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057096784,109.49,179.81,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057096977,2.97,179.8,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057097175,106.52,179.81,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057097176,2.97,179.79,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057097684,5.5595,179.78,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057098080,5.559,179.8,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057098285,2.97,179.8,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057098486,0.03984986,179.78,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057099388,106.41984986,179.78,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057099883,2.97,179.87,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057100079,106.34,179.86,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057100286,2.97,179.94,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057100486,106.34,179.93,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057100885,5.5553,179.91,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057101085,2.97,179.91,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057101280,2.97,179.91,179.84,3.03687611]
["bitfinex-derivatives","SOLF0:USTF0",1753057102087,2.97,179.89,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057102292,109.31,179.88,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057102490,106.34,179.87,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057102991,109.31,179.87,179.84,0.03754285]
["bitfinex-derivatives","SOLF0:USTF0",1753057103192,109.27,179.86,179.84,3.03754285]
["bitfinex-derivatives","SOLF0:USTF0",1753057103386,106.3,179.86,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057103587,106.28,179.89,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057103790,106.28,179.89,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057103982,106.28,179.89,179.84,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753057104184,106.28,179.89,179.83,0.0422769]
["bitfinex-derivatives","SOLF0:USTF0",1753057104383,376.69,179.95,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057104592,106.24,179.94,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057104782,2.97,179.93,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057104983,2.97,179.93,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057105189,2.97,179.93,179.87,3.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057106190,5.5555,179.91,179.87,3.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057106491,2.97,179.93,179.87,0.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057106691,2.97,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057106887,2.97,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057107098,106.14,179.92,179.87,3.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057107297,5.5558,179.9,179.87,3.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057107496,109.11,179.89,179.87,3.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057107795,2.97,179.88,179.87,0.03605735]
["bitfinex-derivatives","SOLF0:USTF0",1753057109791,3.11,179.93,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057109992,376.83,179.95,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057110289,106.04,179.92,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057110894,373.72,179.95,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057111090,106.0,179.94,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057111295,106.0,179.94,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057111789,106.0,179.94,179.89,0.04257773]
["bitfinex-derivatives","SOLF0:USTF0",1753057111990,3.11,179.92,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057112295,3.11,179.93,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057112500,3.11,179.93,179.89,0.03726059]
["bitfinex-derivatives","SOLF0:USTF0",1753057112789,3.11,179.92,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057113195,5.5556,179.9,179.89,0.0405879]
["bitfinex-derivatives","SOLF0:USTF0",1753057113394,114.7456,179.9,179.89,0.0405879]
["bitfinex-derivatives","SOLF0:USTF0",1753057113592,109.19,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057113798,3.07,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057114091,3.07,179.85,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753057114092,106.06,179.84,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057114297,109.13,179.84,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057114498,109.13,179.84,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057114699,106.06,179.84,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057114895,3.07,179.83,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753057115194,3.07,179.82,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057115395,3.07,179.82,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753057115699,3.07,179.83,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057115997,0.03929997,179.82,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057117000,0.03929997,179.82,179.81,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753057117301,6.14273988,179.89,179.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753057117594,105.92,179.91,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057117995,111.4755,179.91,179.85,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753057118398,108.99,179.91,179.86,3.01889874]
["bitfinex-derivatives","SOLF0:USTF0",1753057118596,105.92,179.91,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057118996,105.92,179.91,179.88,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753057119203,105.92,179.91,179.88,8.57595663]
["bitfinex-derivatives","SOLF0:USTF0",1753057119392,105.92,179.91,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057119798,105.92,179.91,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057120203,3.07,179.96,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057120402,105.84,179.95,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057120605,3.07,179.95,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057121203,5.5545,179.94,179.9,0.03947267]
["bitfinex-derivatives","SOLF0:USTF0",1753057121497,8.6245,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057121802,3.07,179.93,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057122003,3.07,179.93,179.91,0.04192889]
["bitfinex-derivatives","SOLF0:USTF0",1753057122699,8.6252,179.92,179.91,0.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1753057122896,3.07,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057123096,5.5562,179.89,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753057123307,3.07,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057123705,3.07,179.88,179.82,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753057123907,105.76,179.87,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057124404,105.79561893,179.87,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057124605,105.76,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057124806,105.79687828,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057125305,0.03687828,179.87,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057125698,3.07,179.89,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057126098,0.04268714,179.88,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057126298,0.04268714,179.88,179.85,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753057126503,9.21273988,179.95,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057126700,6.14273988,179.94,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057126998,115.07273988,179.95,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057127204,115.07273988,179.95,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057127604,112.00273988,179.95,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057127798,105.86,179.95,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057128001,11.69643988,179.97,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057128205,111.96273988,179.98,179.84,0.04263637]
["bitfinex-derivatives","SOLF0:USTF0",1753057128405,6.14273988,179.97,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057128607,9.25273988,179.96,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057128908,9.25273988,179.96,179.89,3.02208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057129514,3.11,179.96,179.89,3.02208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057129908,5.5546,179.94,179.89,0.04208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057130106,8.6646,179.94,179.89,0.04208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057130403,5.5546,179.94,179.89,0.04208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057130609,3.11,179.95,179.89,5.59788526]
["bitfinex-derivatives","SOLF0:USTF0",1753057130804,3.11,179.95,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057131001,5.5544,179.94,179.89,5.59788526]
["bitfinex-derivatives","SOLF0:USTF0",1753057131204,5.5544,179.94,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057131405,3.11,179.94,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057133412,8.6639,179.96,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057133612,5.5539,179.96,179.89,0.04208526]
["bitfinex-derivatives","SOLF0:USTF0",1753057133912,111.194,179.96,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057134104,114.304,179.96,179.8,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753057134310,114.304,179.96,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753057134510,5.5541,179.95,179.92,0.03953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057134717,3.11,179.95,179.92,3.01953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057135116,105.64,179.96,179.92,0.03953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057135417,3.11,179.95,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057135710,108.75,179.96,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057135916,3.11,179.95,179.92,3.01953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057136816,3.11,179.94,179.92,0.03953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057137211,3.11,179.94,179.92,3.01953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057137617,3.11,179.93,179.92,0.03953625]
["bitfinex-derivatives","SOLF0:USTF0",1753057138213,3.11,179.93,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057138418,6.14273988,179.93,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057138615,5.5557,179.9,179.82,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753057138813,108.8,179.89,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057139119,108.8,179.89,179.83,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1753057139320,3.08,179.88,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057140415,3.08,179.88,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057140617,3.08,179.88,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057140913,8.6364,179.88,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057141117,3.08,179.88,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057141317,8.6363,179.88,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057141510,3.08,179.88,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057141911,5.5568,179.87,179.81,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753057142111,8.6368,179.87,179.81,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753057142310,3.08,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057142718,8.6363,179.88,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057142917,8.6363,179.88,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057143122,3.08,179.87,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057143322,6.14273988,179.9,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057143518,105.58,179.9,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057143720,16.66,179.98,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057143721,9.22273988,179.98,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753057143923,479.38,180.0,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057144325,5.5531,179.99,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057144523,479.38,180.0,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057144721,479.38,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057145017,479.38,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057145222,482.46,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057145423,488.0127,180.0,179.95,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753057145625,482.46,180.0,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057145824,3.08,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057146221,479.38,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057147026,482.46,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057147327,482.46,180.0,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057147629,482.46,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057148021,479.38,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057148425,105.62,180.0,179.86,7.87452453]
["bitfinex-derivatives","SOLF0:USTF0",1753057148622,105.62,180.0,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057149128,114.2528,180.0,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057149328,108.7,180.0,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057150630,3.08,179.99,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057150832,3.08,179.97,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057151032,108.7,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057151326,3.08,179.99,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057151921,3.08,179.99,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753057151922,6.14273988,179.99,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753057152126,3.08,179.98,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057152323,5.5539,179.96,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753057152524,3.08,179.98,179.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057152828,3.08,179.98,179.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753057153028,6.14273988,179.99,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057153231,3.08,179.98,179.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057154228,5.5535,179.97,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753057154430,3.08,179.96,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753057154631,3.08,179.96,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057154926,3.08,179.96,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057156231,5.5539,179.96,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057156529,3.08,179.95,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057156926,3.08,179.95,179.88,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1753057157127,3.08,179.95,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057157332,6.14273988,179.95,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057157631,3.08,179.94,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057158128,3.08,179.94,179.77,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753057158430,105.52,179.95,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753057158630,108.59,179.95,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057159021,114.1441,179.95,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057159223,108.59,179.95,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057160934,3.07,179.94,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057161127,9.21273988,179.92,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753057161333,3.07,179.89,179.76,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1753057161535,3.07,179.89,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057161536,6.14273988,179.86,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057161734,9.21273988,179.84,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057161937,3.07,179.79,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057162134,3.07,179.78,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057162334,3.07,179.76,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057163934,109.80795939,179.77,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057164136,3.07,179.76,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057164631,8.6299,179.76,179.75,4.0788802]
["bitfinex-derivatives","SOLF0:USTF0",1753057165332,14.1899,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057166636,109.89,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057166836,115.45,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057167238,121.0099,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057167440,115.4499,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057167640,121.0099,179.76,179.75,1.0088802]
["bitfinex-derivatives","SOLF0:USTF0",1753057168136,121.0099,179.76,179.75,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057171842,115.5699,179.76,179.75,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057172037,112.4999,179.76,179.75,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057172433,362.31,179.75,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057172636,6.14273988,179.71,179.52,2.27081615]
["bitfinex-derivatives","SOLF0:USTF0",1753057172836,0.97,179.59,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057173044,0.97,179.57,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057173238,107.36,179.56,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057173544,107.36,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057174039,108.37153877,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057174235,107.38153877,179.55,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057174740,107.38153877,179.55,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057175538,107.38153877,179.55,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057175939,107.38153877,179.55,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057176144,107.38153877,179.55,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057176346,107.38153877,179.55,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057177038,0.04153877,179.55,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057177543,0.97,179.64,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057177740,0.97,179.62,179.52,3.2819122]
["bitfinex-derivatives","SOLF0:USTF0",1753057177943,0.97,179.62,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057178334,5.565,179.6,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057178638,0.97,179.62,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057178836,0.97,179.62,179.55,0.03827386]
["bitfinex-derivatives","SOLF0:USTF0",1753057179144,6.5361,179.56,179.55,0.03827386]
["bitfinex-derivatives","SOLF0:USTF0",1753057179447,113.9361,179.56,179.55,0.03827386]
["bitfinex-derivatives","SOLF0:USTF0",1753057181240,5.5673,179.53,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057181436,5.5673,179.53,179.51,7.7867802]
["bitfinex-derivatives","SOLF0:USTF0",1753057181643,0.97,179.55,179.51,7.7867802]
["bitfinex-derivatives","SOLF0:USTF0",1753057181941,6.5367,179.55,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057182337,107.4,179.56,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057182543,0.03766073,179.55,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057182941,5.5668,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057183944,5.5668,179.54,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057184144,0.97,179.54,179.51,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057184346,0.97,179.54,179.51,3.5767802]
["bitfinex-derivatives","SOLF0:USTF0",1753057184546,29.0,179.53,179.51,3.5767802]
["bitfinex-derivatives","SOLF0:USTF0",1753057184748,34.5674,179.52,179.51,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057185044,5.5674,179.52,179.51,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753057185545,19.83,179.51,179.18,878.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057185748,3.17,179.47,179.13,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1753057185951,3.17,179.45,179.13,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1753057186148,5.5726,179.36,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753057186346,107.36,179.35,179.13,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1753057186546,107.36,179.34,179.13,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1753057186752,107.36,179.34,179.27,10.1218802]
["bitfinex-derivatives","SOLF0:USTF0",1753057187047,107.36,179.34,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057187248,374.32,179.4,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057187543,374.32,179.4,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057187747,0.03788148,179.35,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057188748,0.03788148,179.35,179.34,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753057188947,3.17,179.45,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057189151,107.42,179.44,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057189448,5.5706,179.42,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057189646,136.42,179.44,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057189847,136.42,179.44,179.37,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753057190043,3.17,179.43,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057190250,3.17,179.42,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057190441,5.5714,179.39,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057190641,116.1814,179.39,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057190843,107.42,179.39,179.38,3.28155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057191046,3.17,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057191245,107.42,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057191642,107.42,179.41,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057191643,110.59,179.41,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057191847,110.59,179.41,179.38,3.28155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057192047,107.42,179.41,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057192253,3.17,179.4,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057192453,112.991,179.41,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057192649,110.59,179.41,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057192956,107.42,179.4,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057193552,107.38,179.4,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057193752,32.17,179.43,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057194056,110.53,179.42,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057194248,107.36,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057194456,107.34,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057194649,107.28,179.4,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057194855,3.17,179.39,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057195153,107.28,179.4,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057195154,110.45,179.4,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057195749,110.45,179.4,179.38,3.28155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057195955,107.28,179.4,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057196952,3.17,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057197157,110.39,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753057197456,110.39,179.41,179.38,3.28155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057198252,3.24,179.4,179.38,3.13155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057198455,107.14,179.39,179.38,3.13155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057199557,107.12,179.39,179.38,3.13155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057200657,29.0,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057200960,107.04,179.42,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057201163,110.28,179.42,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057201459,110.28,179.42,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057201663,8.8111,179.4,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057201855,106.96,179.39,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057202070,29.0,179.43,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057202457,29.0,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057203156,3.24,179.42,179.38,3.13155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057203357,29.0,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057203552,29.0,179.43,179.38,0.04155217]
["bitfinex-derivatives","SOLF0:USTF0",1753057203861,3.24,179.58,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057204055,374.66,179.62,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057204056,3.24,179.59,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057204361,3.24,179.57,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057204557,3.24,179.57,179.49,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753057204756,5.5676,179.52,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057205055,107.26,179.52,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057205254,3.24,179.51,179.48,0.03770689]
["bitfinex-derivatives","SOLF0:USTF0",1753057205460,3.24,179.5,179.48,0.03770689]
["bitfinex-derivatives","SOLF0:USTF0",1753057205659,3.24,179.5,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057205858,16.66,179.6,179.34,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753057206059,3.24,179.53,179.47,0.04142031]
["bitfinex-derivatives","SOLF0:USTF0",1753057206456,107.46,179.52,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057206764,107.46,179.52,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057207059,107.46,179.51,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057207458,107.46,179.51,179.49,0.0395491]
["bitfinex-derivatives","SOLF0:USTF0",1753057207660,3.24,179.49,179.34,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753057207859,3.24,179.49,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753057208060,3.24,179.48,179.33,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1753057208462,3.24,179.48,179.42,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753057208756,19.9,179.58,179.33,385.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753057208961,0.03617475,179.47,179.33,385.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753057209161,0.03617475,179.47,179.33,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1753057209359,107.42,179.49,179.34,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1753057209555,107.42,179.49,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057210160,0.03655399,179.44,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057210659,0.03655399,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753057210957,5.5674,179.53,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753057210958,3.24,179.6,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057211265,5.5659,179.57,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057211563,3.24,179.56,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057211959,110.6,179.56,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057212158,107.36,179.56,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057212466,3.24,179.55,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057212861,3.24,179.55,179.5,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753057213262,3.24,179.55,179.5,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1753057213461,3.24,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057213662,3.24,179.54,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057213863,3.24,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057214064,110.62,179.56,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057214262,107.38,179.56,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057214564,3.24,179.54,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057216057,3.24,179.56,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057216256,107.3,179.56,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057216460,107.3,179.56,179.5,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1753057216664,3.24,179.55,179.5,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1753057217461,391.32,179.62,179.5,0.04174888]
["bitfinex-derivatives","SOLF0:USTF0",1753057217663,3.24,179.59,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057218162,3.24,179.59,179.53,3.12783286]
["bitfinex-derivatives","SOLF0:USTF0",1753057218360,374.66,179.62,179.53,3.12783286]
["bitfinex-derivatives","SOLF0:USTF0",1753057218563,107.26,179.62,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057218961,107.26,179.62,179.56,0.03819924]
["bitfinex-derivatives","SOLF0:USTF0",1753057219169,110.5,179.62,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753057219358,202.84844675,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057219562,199.60844675,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057219758,199.60844675,179.65,179.48,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753057219964,3.24,179.64,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057220169,3.24,179.64,179.61,0.03712543]
["bitfinex-derivatives","SOLF0:USTF0",1753057220364,3.24,179.63,179.61,0.03712543]
["bitfinex-derivatives","SOLF0:USTF0",1753057220558,3.24,179.63,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057220763,3.24,179.64,179.6,0.04036101]
["bitfinex-derivatives","SOLF0:USTF0",1753057220974,3.24,179.64,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057221469,3.24,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057221658,3.24,179.55,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057221859,107.96,179.58,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057222063,107.96,179.58,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057222064,3.24,179.52,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057222365,3.24,179.52,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057223072,3.24,179.52,179.4,4.65452453]
["bitfinex-derivatives","SOLF0:USTF0",1753057223073,0.04166139,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057224863,3.28166139,179.48,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057225371,3.24,179.48,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057225572,0.03680191,179.44,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057226364,0.03680191,179.44,179.43,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753057226672,374.42,179.59,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057226873,3.24,179.52,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057227477,3.24,179.56,179.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753057227967,3.24,179.56,179.51,0.03647348]
["bitfinex-derivatives","SOLF0:USTF0",1753057228367,5.567,179.54,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057228570,2.99,179.54,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057228770,2.99,179.54,179.52,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1753057228973,2.99,179.54,179.52,3.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1753057229177,2.99,179.54,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057229374,2.99,179.58,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057229576,2.99,179.58,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057229877,2.99,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057230472,374.42,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057230672,2.99,179.62,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057230873,2.99,179.62,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057230874,107.9,179.62,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057231171,2.99,179.61,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057231374,2.99,179.61,179.58,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1753057231577,0.04283978,179.6,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057231779,2.99,179.59,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057232875,0.04147737,179.57,179.53,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753057233080,3.03147737,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057233377,2.99,179.61,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057233574,0.03613338,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057233775,3.02613338,179.57,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057234179,2.99,179.56,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057234576,5.5665,179.55,179.48,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753057234776,2.99,179.54,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057235177,0.04083986,179.53,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057235379,2.99,179.52,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057235581,2.99,179.51,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057235778,2.99,179.52,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057236184,107.62,179.53,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057236185,2.99,179.5,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057236384,0.04012634,179.46,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057237176,3.03012634,179.46,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057237874,5.5698,179.45,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753057238079,2.99,179.44,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057238481,5.5702,179.43,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057238776,2.99,179.42,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057239483,0.03719322,179.37,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057239981,0.03719322,179.37,179.36,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753057241077,2.99,179.45,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057241386,2.99,179.45,179.35,0.03997701]
["bitfinex-derivatives","SOLF0:USTF0",1753057241687,2.99,179.45,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057242275,5.5698,179.45,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753057242481,2.99,179.44,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057242780,2.99,179.43,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057242979,2.99,179.43,179.41,3.04243699]
["bitfinex-derivatives","SOLF0:USTF0",1753057243781,11.1329,179.55,179.41,0.04243699]
["bitfinex-derivatives","SOLF0:USTF0",1753057243985,2.99,179.5,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057244488,2.99,179.49,179.44,8.60513083]
["bitfinex-derivatives","SOLF0:USTF0",1753057244688,2.99,179.48,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057244895,2.99,179.47,179.45,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753057245287,2.99,179.47,179.45,8.60946431]
["bitfinex-derivatives","SOLF0:USTF0",1753057245484,2.99,179.5,179.46,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753057245689,2.99,179.52,179.46,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753057245891,2.99,179.52,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057246791,2.99,179.51,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057246987,2.99,179.52,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057247291,2.99,179.51,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057247693,2.99,179.51,179.45,0.03996431]
["bitfinex-derivatives","SOLF0:USTF0",1753057248189,5.5692,179.46,179.45,0.03996431]
["bitfinex-derivatives","SOLF0:USTF0",1753057248387,2.99,179.51,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057248788,5.5701,179.44,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057248983,2.99,179.43,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057249187,2.99,179.51,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057250392,124.04,179.52,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057250583,2.99,179.5,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057251289,2.99,179.48,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057251484,5.5701,179.44,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753057251689,2.99,179.42,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057251890,2.99,179.42,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057252893,2.99,179.42,179.28,4.66034841]
["bitfinex-derivatives","SOLF0:USTF0",1753057252894,2.99,179.43,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057253288,8.5603,179.43,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057253493,2.99,179.43,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057253993,2.99,179.43,179.37,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753057254390,107.28,179.46,179.27,123.2568802]
["bitfinex-derivatives","SOLF0:USTF0",1753057254596,2.99,179.4,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057254788,2.99,179.4,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753057255097,2.99,179.4,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057255293,2.99,179.4,179.28,7.66034841]
["bitfinex-derivatives","SOLF0:USTF0",1753057255495,2.99,179.4,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057255692,2.99,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057255888,16.66,179.53,179.27,116.76712861]
["bitfinex-derivatives","SOLF0:USTF0",1753057256195,2.99,179.51,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057256394,5.5698,179.45,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753057256595,2.99,179.43,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057256795,2.99,179.42,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057257190,2.99,179.42,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057257396,2.99,179.42,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057257594,2.99,179.42,179.38,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753057257799,2.99,179.42,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057258398,107.16,179.52,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057258590,110.13,179.51,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057258789,3.03,179.5,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057258993,3.03,179.5,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057259492,3.03,179.49,179.34,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1753057259689,3.03,179.49,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057259888,5.5689,179.48,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057260096,3.03,179.51,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057260301,5.5692,179.47,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057260499,3.03,179.46,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057260897,16.66,179.5,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057261091,3.03,179.51,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057261092,126.71,179.49,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057261292,3.03,179.47,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057261592,3.03,179.39,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057261991,3.03,179.39,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057262395,3.03,179.37,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057262601,3.03,179.35,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057263407,0.04269102,179.33,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057263599,0.04269102,179.33,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057264095,3.03,179.32,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057264295,3.03,179.32,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057264493,3.03,179.31,179.27,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057264696,3.03,179.32,179.27,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057264899,3.03,179.32,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057265101,0.04269102,179.33,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057265800,0.04269102,179.33,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057266003,3.07269102,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057267306,3.03,179.32,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057267506,3.03,179.3,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057268599,3.03,179.28,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057271210,0.04132953,179.29,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057271609,3.03,179.28,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057272506,0.04132953,179.29,179.27,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057272706,0.04132953,179.29,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057272908,0.04132953,179.29,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057273119,3.07132953,179.29,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057273307,3.03,179.28,179.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057273608,1.87,179.22,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057274009,0.04132953,179.29,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057274010,5.5774,179.2,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057274211,1.87,179.18,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057274602,0.03766516,179.19,179.07,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057274805,1.87,179.18,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057275203,0.03933073,179.14,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057275405,0.03933073,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057275813,374.82,179.3,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057276004,1.87,179.22,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057276210,1.87,179.22,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057276409,5.5764,179.24,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057276612,5.5764,179.24,179.08,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057276613,111.25,179.25,179.17,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753057276912,111.25,179.25,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057277113,1.87,179.24,179.19,0.04258306]
["bitfinex-derivatives","SOLF0:USTF0",1753057277310,1.87,179.24,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057277511,0.03666777,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057277712,5.5779,179.18,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057277912,0.03666777,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057278114,1.83,179.15,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057278710,1.86726638,179.15,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057279514,0.03726638,179.15,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057279715,0.03726638,179.15,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057279915,109.4,179.24,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057280212,109.4,179.24,179.02,384.0094356]
["bitfinex-derivatives","SOLF0:USTF0",1753057280416,111.27,179.24,179.18,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753057280617,111.27,179.24,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057280818,1.87,179.24,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057281013,111.31,179.32,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057281219,1.87,179.32,179.19,0.03767257]
["bitfinex-derivatives","SOLF0:USTF0",1753057281419,204.14167277,179.39,179.24,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753057281420,5.5743,179.3,179.24,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753057281621,1.87,179.3,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057282424,1.87,179.33,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057282615,375.02,179.37,179.12,114.2026554]
["bitfinex-derivatives","SOLF0:USTF0",1753057282922,1.87,179.36,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057283328,7.443,179.34,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057283515,484.6,179.37,179.15,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1753057283720,484.6,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057283721,5.5729,179.35,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057283924,484.6,179.37,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057284520,5.573,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057284722,484.6,179.37,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057284916,1.87,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057285219,1.87,179.36,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057285522,375.02,179.37,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057286221,375.02,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057286620,380.5921,179.37,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057286918,1607.3,179.56,179.22,7.7926554]
["bitfinex-derivatives","SOLF0:USTF0",1753057286919,1.87,179.44,179.22,7.7926554]
["bitfinex-derivatives","SOLF0:USTF0",1753057287224,109.32,179.43,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057287426,109.32,179.43,179.26,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057287624,374.96,179.47,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057287625,374.96,179.47,179.27,7.7926554]
["bitfinex-derivatives","SOLF0:USTF0",1753057287826,374.96,179.47,179.25,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753057287827,374.96,179.47,179.29,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753057288125,374.96,179.47,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057288326,374.96,179.47,179.43,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753057288327,376.83,179.47,179.43,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753057288523,376.83,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057289717,1.87,179.46,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057290322,5.5708,179.42,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753057290520,1.87,179.43,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057290725,111.05,179.43,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057290928,111.05,179.43,179.37,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753057291329,1.87,179.42,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057291627,1.87,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057291828,1.87,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057292030,1.87,179.42,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057292427,5.572,179.38,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057292627,374.96,179.47,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057292628,1.87,179.36,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057292826,109.08,179.35,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057293030,1.87,179.34,179.29,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753057293229,1.87,179.33,179.29,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753057293427,1.87,179.33,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057293627,1.87,179.33,179.16,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057293829,1.87,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057294429,1.87,179.33,179.3,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753057294632,1.87,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057295028,1.87,179.32,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057295525,1.87,179.32,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057296129,1.87,179.3,179.23,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753057296321,1.87,179.3,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057297842,1.87,179.3,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057299240,1.87,179.3,179.25,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753057299443,1.87,179.3,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057299643,1.87,179.32,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057299842,5.5742,179.3,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753057300037,1.87,179.29,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057300239,1.87,179.35,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057300437,109.42,179.34,179.15,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1753057300638,1.87,179.33,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057301440,1.87,179.33,179.25,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753057301746,1.87,179.33,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057302247,1.87,179.32,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057303341,5.5737,179.32,179.24,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753057303541,1.87,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057303736,7.4439,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057303945,1.87,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057304446,1.87,179.3,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057304843,1.87,179.35,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057305039,109.3,179.35,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057305349,1.87,179.34,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057305947,1.87,179.34,179.15,488.5826554]
["bitfinex-derivatives","SOLF0:USTF0",1753057306155,1.87,179.32,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057306348,1.87,179.32,179.15,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1753057306549,5.5741,179.31,179.23,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753057306751,1.87,179.3,179.23,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753057307044,1.87,179.3,179.15,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1753057307247,1.87,179.3,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057308152,1.87,179.3,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057308548,7.4442,179.3,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057309452,1.87,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057309943,7.444,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057310949,7.444,179.31,179.24,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753057311150,7.444,179.31,179.15,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1753057311151,1.87,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057312145,7.4441,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057312453,1.87,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057312947,7.4441,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057314353,1.87,179.31,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057314749,1.87,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057314951,200.3129816,179.36,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057315146,200.3129816,179.36,179.33,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753057315557,200.3129816,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753057319156,200.3129816,179.36,179.32,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753057319459,109.12,179.38,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057319758,109.12,179.38,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057319959,1.87,179.48,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057320158,108.92,179.45,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057320354,108.92,179.45,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057320555,108.92,179.45,179.29,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753057320752,1.87,179.44,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057320949,1.87,179.44,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057321150,6.14273988,179.43,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057321350,1.87,179.4,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057321557,1.87,179.38,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057321858,1.87,179.38,179.11,21.3822554]
["bitfinex-derivatives","SOLF0:USTF0",1753057321859,1.87,179.25,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057322060,110.87,179.25,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057322456,0.03864403,179.2,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057322659,0.03864403,179.2,179.16,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753057322861,0.03864403,179.2,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057322862,0.03864403,179.2,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057323264,109.0,179.25,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057323460,110.91,179.25,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057323964,110.91,179.25,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057324161,1.91,179.24,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057324560,110.93,179.24,179.21,0.0381239]
["bitfinex-derivatives","SOLF0:USTF0",1753057324760,1.91,179.23,179.21,0.0381239]
["bitfinex-derivatives","SOLF0:USTF0",1753057324963,1.91,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057325163,1.91,179.23,179.2,3.10889653]
["bitfinex-derivatives","SOLF0:USTF0",1753057325559,1.91,179.23,179.2,0.03889653]
["bitfinex-derivatives","SOLF0:USTF0",1753057325963,109.02,179.24,179.2,0.03889653]
["bitfinex-derivatives","SOLF0:USTF0",1753057326162,1.91,179.21,179.2,0.03889653]
["bitfinex-derivatives","SOLF0:USTF0",1753057326659,1.91,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057326856,0.03771867,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057327462,108.93771867,179.22,179.04,379.5026554]
["bitfinex-derivatives","SOLF0:USTF0",1753057327664,1.91,179.21,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057328058,108.9,179.22,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057328264,110.81,179.22,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057328459,108.82,179.25,179.19,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753057328666,0.04204901,179.22,179.05,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753057328968,1.91,179.24,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057329268,1.91,179.24,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057329566,1.94639842,179.24,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057329965,0.03639842,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057330167,0.03639842,179.24,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057330367,110.73,179.26,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057330868,0.03542237,179.18,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057331069,110.73,179.26,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057331270,110.73,179.26,179.2,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753057331271,116.3055,179.26,179.2,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753057331571,116.3055,179.26,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057331763,1.94,179.29,179.21,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753057331968,1.94,179.29,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057332270,1.94,179.29,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057332466,1.94,179.23,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057332963,7.516,179.25,179.18,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753057333163,1.94,179.25,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057334666,1.94,179.25,179.19,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753057334973,1.94,179.25,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057336270,1.94,179.25,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057336668,5.5774,179.2,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057336864,1.94,179.19,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057337268,1.94,179.19,179.12,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753057337466,1.94,179.19,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057338668,110.38,179.19,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057338867,1.94,179.19,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057339068,22.89273988,179.27,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057339269,1.94,179.22,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057339471,110.38,179.22,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057339664,110.38,179.22,179.15,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753057339969,110.38,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057340171,1.94,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057340365,1.94,179.27,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057340867,1.94,179.31,179.2,0.03557744]
["bitfinex-derivatives","SOLF0:USTF0",1753057341067,110.38,179.3,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057341768,1.94,179.29,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057341976,1.94,179.29,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057342170,1.94,179.26,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057342575,1.94,179.26,179.18,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753057342775,1.94,179.26,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057343175,1.94,179.25,179.17,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753057343570,1.94,179.25,179.17,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753057343775,1.94,179.24,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057345075,1.94,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057345274,8.08273988,179.29,179.19,0.03541558]
["bitfinex-derivatives","SOLF0:USTF0",1753057345472,6.14273988,179.29,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057345680,1.94,179.28,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057345973,1.94,179.24,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057346173,6.14273988,179.29,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057346174,1.94,179.22,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057346375,1.94,179.19,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057346765,1.94,179.19,179.14,0.03528706]
["bitfinex-derivatives","SOLF0:USTF0",1753057346970,5.5778,179.19,179.14,0.03528706]
["bitfinex-derivatives","SOLF0:USTF0",1753057347164,108.3,179.23,179.14,3.10528706]
["bitfinex-derivatives","SOLF0:USTF0",1753057347165,1.94,179.22,179.14,3.10528706]
["bitfinex-derivatives","SOLF0:USTF0",1753057347569,1.94,179.18,179.14,0.03528706]
["bitfinex-derivatives","SOLF0:USTF0",1753057347765,1.94,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057347975,7.5169,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057348174,110.14,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057348375,1.94,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057348566,1.94,179.2,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057348771,108.2,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753057348772,1.94,179.19,179.17,0.03535995]
["bitfinex-derivatives","SOLF0:USTF0",1753057350276,1.94,179.22,179.17,0.03535995]
["bitfinex-derivatives","SOLF0:USTF0",1753057350576,1.94,179.25,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057350777,1.94,179.24,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057351372,1.94,179.24,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057351580,1.94,179.18,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057352074,1.94,179.18,179.13,0.03548036]
["bitfinex-derivatives","SOLF0:USTF0",1753057352378,1.94,179.17,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057353872,1.94,179.16,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057354073,1.94,179.15,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057354269,7.5204,179.11,179.04,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753057354583,0.0365902,179.12,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057355082,109.98,179.17,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057355281,1.94,179.16,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057355476,0.03781037,179.1,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753057355674,0.03781037,179.1,179.09,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753057355876,7.5187,179.16,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753057356073,1.94,179.16,179.1,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753057356277,0.03876928,179.11,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057356679,1.94,179.15,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057356886,0.0404482,179.08,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057357390,1.94,179.11,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057357584,1.98014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057357781,1.98014086,179.09,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057357982,0.04014086,179.09,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057358178,0.04014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057358383,0.04014086,179.09,179.03,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753057359386,0.04014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057359785,0.04014086,179.09,179.03,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753057360181,0.04014086,179.09,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057360182,0.04014086,179.09,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057360686,0.04014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057361480,0.04014086,179.09,179.05,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753057361888,0.04014086,179.09,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057363489,1.95,179.08,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057363789,1.95,179.08,179.02,13.2795802]
["bitfinex-derivatives","SOLF0:USTF0",1753057363992,107.72014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057364188,0.04014086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057364587,5.62104086,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057364787,1.95,179.08,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057365087,5.5814,179.07,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057365293,1.95,179.04,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057365492,1.95,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057365790,1.95,179.07,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057365993,0.03759264,179.06,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057366196,1.98759264,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057366392,1.95,179.05,179.02,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057366793,1.95,179.05,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057366996,0.03759264,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057367196,1.95,179.05,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057367394,0.03759264,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057367893,0.03759264,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057368100,1.98759264,179.06,179.02,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057368397,1.95,179.05,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057368597,0.03759264,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057369401,0.03759264,179.06,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057369601,0.03759264,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057370099,0.03759264,179.06,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057370301,0.03759264,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057371107,0.03759264,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057371404,1.98759264,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057371898,0.03759264,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057372098,1.95,179.05,179.02,7.6967802]
["bitfinex-derivatives","SOLF0:USTF0",1753057372304,1.95,179.04,179.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753057372504,1.95,179.05,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057373100,7.5327,179.03,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057373303,7.5327,179.03,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057373602,1.95,179.03,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057374198,1.95,179.01,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057374401,194.31393118,179.04,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057374705,194.31393118,179.04,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057374903,194.31393118,179.04,178.86,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057375102,194.31393118,179.04,178.87,4.6426554]
["bitfinex-derivatives","SOLF0:USTF0",1753057375298,194.31393118,179.04,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057375498,196.30393118,179.04,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057375703,194.31393118,179.04,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057376006,194.31393118,179.04,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057376996,194.31393118,179.04,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057377202,1.99,179.03,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057377906,5.5834,179.01,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057378300,108.4,179.02,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753057378504,1.98,179.01,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057379112,108.4,179.02,178.81,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1753057379113,5.5839,178.99,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057379906,7.5636,179.0,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057380301,1.98,179.0,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057381107,194.31393118,179.04,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057381308,108.5,179.02,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057381905,108.5,179.02,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057382099,108.5,179.02,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057382308,1.98,179.01,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057383202,1.98,179.01,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057384205,5.5848,178.96,178.91,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753057384413,5.5848,178.96,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057384905,5.5845,178.97,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057385301,1.98,179.02,178.94,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753057385507,1.98,179.02,178.83,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753057385508,108.8,179.01,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057385709,1.98,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057385904,1.98,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057386108,1.98,178.98,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057386703,108.8,179.01,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057386907,1.98,179.0,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057387314,5.5839,178.99,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057387706,5.5842,178.98,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057387909,1.98,179.0,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057388305,5.584,178.99,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057388509,7.564,178.99,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057389112,5.5836,179.0,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057390113,5.5836,179.0,178.94,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1753057390312,110.78,179.01,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057390812,110.78,179.01,178.81,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1753057390813,1.98,179.0,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057391415,1.98,178.97,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057391723,108.46,178.96,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057391907,108.46,178.98,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057392413,108.46,178.98,178.93,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753057392613,108.46,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057392812,110.44,178.98,178.83,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753057393010,7.5645,178.97,178.94,3.28927008]
["bitfinex-derivatives","SOLF0:USTF0",1753057393313,1.98,178.97,178.83,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753057393510,1.98,178.97,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057393705,1.98,178.97,178.94,0.03882382]
["bitfinex-derivatives","SOLF0:USTF0",1753057393907,114.0443,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057394110,116.0243,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057394307,108.46,178.98,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057394711,108.46,178.98,178.95,0.03798333]
["bitfinex-derivatives","SOLF0:USTF0",1753057394912,108.46,178.98,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057395108,110.44,178.98,178.83,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753057395310,110.44,178.98,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057395615,110.44,178.98,178.91,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753057395616,1.98,178.96,178.95,0.03734764]
["bitfinex-derivatives","SOLF0:USTF0",1753057396309,194.31393118,179.04,178.95,0.03734764]
["bitfinex-derivatives","SOLF0:USTF0",1753057396616,7.5636,179.0,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057396817,1.98,179.0,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057397112,1.98,179.0,178.93,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753057397319,108.2,178.99,178.97,0.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1753057397520,110.18,178.99,178.97,0.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1753057397718,1.98,178.98,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057398317,110.14,178.98,178.95,3.28876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057398617,108.16,178.98,178.95,3.28876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057398819,1.98,178.97,178.95,3.28876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057399317,108.16,178.98,178.95,3.28876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057399512,1.98,178.99,178.95,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057399820,108.06,178.98,178.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057400119,113.6441,178.98,178.95,3.28876604]
["bitfinex-derivatives","SOLF0:USTF0",1753057400415,108.06,178.98,178.92,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753057400615,1.98,179.0,178.95,0.03660732]
["bitfinex-derivatives","SOLF0:USTF0",1753057400920,108.02,178.99,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057401217,110.0,178.99,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057401417,1.98,178.98,178.97,0.03907596]
["bitfinex-derivatives","SOLF0:USTF0",1753057401621,7.5643,178.98,178.97,0.03907596]
["bitfinex-derivatives","SOLF0:USTF0",1753057403219,107.94,178.98,178.97,3.28907596]
["bitfinex-derivatives","SOLF0:USTF0",1753057403814,1.98,179.01,178.97,3.28907596]
["bitfinex-derivatives","SOLF0:USTF0",1753057404016,109.88,179.0,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057404223,115.4638,179.0,178.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057404416,107.9,179.0,178.97,0.03907596]
["bitfinex-derivatives","SOLF0:USTF0",1753057404620,194.31393118,179.04,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057405121,194.31393118,179.04,179.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753057405320,1.98,179.11,179.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753057405526,1.98,179.09,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057405719,1.98,179.07,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057405921,1.98,179.05,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057406222,109.92,179.04,179.03,0.03918129]
["bitfinex-derivatives","SOLF0:USTF0",1753057406613,109.92,179.04,178.88,112.56065006]
["bitfinex-derivatives","SOLF0:USTF0",1753057406813,109.92,179.04,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057407020,109.92,179.04,179.02,0.03697822]
["bitfinex-derivatives","SOLF0:USTF0",1753057407222,109.92,179.04,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057407423,109.92,179.04,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057407621,109.92,179.04,179.01,3.28942459]
["bitfinex-derivatives","SOLF0:USTF0",1753057409123,109.92,179.04,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057409623,107.84,179.05,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057410224,1.99,179.03,179.01,0.03942459]
["bitfinex-derivatives","SOLF0:USTF0",1753057411426,1.99,179.07,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057411625,16.75,179.14,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057411626,107.74,179.06,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057411823,107.68,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057412328,107.68,179.05,179.03,0.03567602]
["bitfinex-derivatives","SOLF0:USTF0",1753057412723,107.68,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057413329,1.99,179.08,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057413625,107.66,179.08,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057414130,107.66,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057414332,109.65,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057416326,107.66,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057416530,107.66,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057417435,107.66,179.08,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057417729,109.65,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057417926,107.66,179.08,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057418133,109.65,179.08,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057418325,109.65,179.08,179.05,3.04947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057418726,109.65,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057420036,109.65,179.08,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057420037,107.66,179.08,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057420332,107.66,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057420533,107.66,179.08,179.05,3.04947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057420729,107.66,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057420936,109.65,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057421730,1.99,179.06,179.05,0.03947473]
["bitfinex-derivatives","SOLF0:USTF0",1753057422027,107.66,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057422232,1.99,179.1,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057422437,109.31,179.09,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057422741,107.32,179.09,178.94,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753057423038,384.71550162,179.15,178.95,7.67065006]
["bitfinex-derivatives","SOLF0:USTF0",1753057423039,1.99,179.12,178.95,7.67065006]
["bitfinex-derivatives","SOLF0:USTF0",1753057423334,1.99,179.14,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057423541,375.62,179.15,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057423740,107.3,179.14,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057424138,1.99,179.13,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057425938,1.99,179.13,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057426138,1.99,179.12,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057426527,107.3,179.14,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057426732,107.3,179.14,178.98,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753057426733,1.99,179.13,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057428634,375.62,179.15,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057428839,107.3,179.14,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057429540,107.3,179.14,179.09,0.03596963]
["bitfinex-derivatives","SOLF0:USTF0",1753057429838,107.3,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057430536,107.3,179.14,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057433741,375.62,179.15,179.09,0.03596963]
["bitfinex-derivatives","SOLF0:USTF0",1753057433937,1.99,179.14,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057434242,107.28,179.13,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057434939,107.28,179.13,179.09,0.03596963]
["bitfinex-derivatives","SOLF0:USTF0",1753057435143,1.99,179.11,179.09,0.03596963]
["bitfinex-derivatives","SOLF0:USTF0",1753057435338,1.99,179.12,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057435542,375.62,179.15,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057436040,6.06366775,179.24,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057436041,1.99,179.2,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057436239,107.26,179.19,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057436739,1.99,179.23,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057436943,107.26,179.22,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057437534,109.25,179.22,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057437740,109.25,179.22,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057438040,1.99,179.21,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753057438240,1.98,179.21,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057438439,0.03687832,179.2,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057438646,1.98,179.18,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057438947,5.5801,179.11,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057439245,107.26,179.1,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057439745,0.03735576,179.08,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057440945,107.24,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057441146,2.01,179.23,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057441340,375.36,179.25,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057441537,2.01,179.27,179.05,7.688773]
["bitfinex-derivatives","SOLF0:USTF0",1753057441738,107.24,179.26,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057441946,107.24,179.27,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057442342,107.24,179.27,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057442748,2.01,179.26,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057443045,107.24,179.27,179.07,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753057443250,2.01,179.26,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057443745,107.24,179.27,179.07,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753057443746,2.01,179.24,179.09,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753057443949,107.24,179.25,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057444153,107.24,179.26,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057444648,107.24,179.26,179.21,3.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1753057444851,107.24,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057445250,375.3,179.35,179.21,0.03639655]
["bitfinex-derivatives","SOLF0:USTF0",1753057445251,2.01,179.34,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057445552,2.01,179.32,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057445741,107.22,179.33,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057445941,107.22,179.33,179.29,0.03800131]
["bitfinex-derivatives","SOLF0:USTF0",1753057446250,2.01,179.32,179.29,3.05800131]
["bitfinex-derivatives","SOLF0:USTF0",1753057446450,2.01,179.32,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057446761,2.01,179.32,179.29,3.05547846]
["bitfinex-derivatives","SOLF0:USTF0",1753057446948,2.01,179.3,179.29,0.03547846]
["bitfinex-derivatives","SOLF0:USTF0",1753057447250,2.01,179.3,179.27,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753057447453,2.01,179.31,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057448450,107.22,179.33,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057448652,0.03759835,179.31,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057448952,109.23,179.33,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057449149,375.3,179.35,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057449454,0.039939,179.31,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057449641,107.3,179.34,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057450250,107.3,179.34,179.33,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753057450551,107.3,179.34,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057450751,107.3,179.34,179.33,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753057450951,0.03918618,179.35,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057451247,0.03918618,179.35,179.34,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753057451455,109.25,179.39,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057451647,0.04269234,179.36,179.34,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753057451846,0.04269234,179.36,179.35,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753057452354,107.24,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057452747,107.24,179.39,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753057452947,0.04133441,179.4,179.24,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1753057453149,0.04133441,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057453449,107.38,179.42,179.26,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753057453649,107.38,179.42,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057453845,0.03975593,179.41,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057454049,107.38,179.42,179.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753057454354,107.34,179.46,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057454554,107.32,179.47,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057454757,0.03921143,179.43,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057454948,107.32,179.47,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057455149,107.32,179.47,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057455353,107.32,179.47,179.44,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753057455354,109.33,179.47,179.44,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753057455554,107.32,179.47,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057455851,2.01,179.52,179.34,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753057456057,2.01,179.52,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057456452,109.73,179.53,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057456646,2.01,179.52,179.48,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753057456851,2.01,179.51,179.35,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753057457052,107.72,179.53,179.35,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753057457252,2.01,179.52,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057457449,2.01,179.52,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057458252,2.01,179.52,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057459361,374.92,179.55,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057459659,107.58,179.54,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057459962,107.58,179.54,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057460562,107.58,179.54,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057460861,109.51,179.57,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057461057,109.51,179.57,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057461257,109.51,179.57,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753057461458,107.5,179.57,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057461758,107.5,179.57,179.43,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753057461759,2.01,179.56,179.51,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753057461954,107.5,179.57,179.51,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753057462258,0.03795529,179.52,179.51,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753057462458,107.5,179.57,179.43,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753057462658,2.01,179.56,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057463056,0.04030572,179.55,179.43,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753057463263,0.04030572,179.55,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057463461,107.5,179.57,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057463665,107.5,179.57,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057464561,109.51,179.57,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057464757,109.51,179.57,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057464960,7.5763,179.56,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057465162,2.01,179.56,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057465658,2.01,179.56,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057466059,0.03790845,179.49,179.39,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753057466563,0.03790845,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057467267,0.03790845,179.49,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057467778,2.01,179.56,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057467964,2.01,179.54,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753057468159,5.568,179.5,179.46,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753057468369,2.06,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057468969,2.06,179.49,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057469171,107.4,179.54,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057469368,2.06,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057469576,2.06,179.53,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057469764,2.06,179.5,179.46,3.00882282]
["bitfinex-derivatives","SOLF0:USTF0",1753057469968,2.06,179.48,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057470271,2.06,179.51,179.46,0.04270181]
["bitfinex-derivatives","SOLF0:USTF0",1753057472479,5.5682,179.5,179.46,0.04270181]
["bitfinex-derivatives","SOLF0:USTF0",1753057472683,2.06,179.49,179.46,0.04270181]
["bitfinex-derivatives","SOLF0:USTF0",1753057472876,2.06,179.49,179.34,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1753057473180,2.06,179.46,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057473381,2.06,179.44,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057473581,2.06,179.43,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057473975,107.34,179.45,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057474173,0.03550142,179.42,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057474378,2.06,179.41,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057474976,2.06,179.4,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057475179,2.06,179.39,179.28,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753057475378,2.06,179.39,179.35,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753057475579,2.06,179.39,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057475980,2.09813374,179.39,179.36,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753057476182,2.09813374,179.39,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057477491,2.09813374,179.39,179.37,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753057477789,0.03813374,179.39,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057477982,0.03813374,179.39,179.38,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753057478185,2.06,179.44,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057478588,0.04073473,179.4,179.39,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753057478786,107.34,179.45,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057479088,376.66,179.52,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057479481,376.66,179.52,179.47,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753057479682,376.66,179.52,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057480084,2.1,179.51,179.47,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753057480290,2.1,179.51,179.37,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753057480495,374.56,179.52,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057480784,2.1,179.52,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057481183,107.1,179.55,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057481491,2.1,179.54,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057481691,2.1,179.54,179.49,0.03956917]
["bitfinex-derivatives","SOLF0:USTF0",1753057481990,107.1,179.55,179.49,0.03956917]
["bitfinex-derivatives","SOLF0:USTF0",1753057482192,2.1,179.52,179.49,0.03956917]
["bitfinex-derivatives","SOLF0:USTF0",1753057482385,2.1,179.52,179.49,3.00956917]
["bitfinex-derivatives","SOLF0:USTF0",1753057482588,2.1,179.54,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057482989,2.1,179.53,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057483790,2.1,179.53,179.49,0.03956917]
["bitfinex-derivatives","SOLF0:USTF0",1753057484093,107.1,179.55,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057484597,2.1,179.54,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057484797,107.1,179.55,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057484991,107.1,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057485685,109.2,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057486793,2.1,179.61,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753057488002,2.1,179.61,179.53,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753057488200,2.1,179.61,179.54,0.03949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057494290,2.1,179.61,179.54,3.00949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057494491,2.1,179.61,179.54,0.03949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057498700,2.1,179.61,179.54,3.13949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057498896,107.02,179.6,179.54,3.13949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057499096,376.74,179.62,179.54,3.13949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057499293,107.02,179.61,179.54,3.13949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057500003,2.1,179.6,179.54,3.13949148]
["bitfinex-derivatives","SOLF0:USTF0",1753057500397,2.1,179.6,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057500602,2.1,179.58,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057500807,18.85,179.56,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057501106,2.1,179.53,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057501701,0.03771986,179.47,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057501901,107.02,179.46,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057502101,2.1,179.45,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057502700,2.1,179.42,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057502902,2.1,179.4,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057503701,0.04283987,179.38,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057505210,0.04283987,179.38,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057505610,2.14283987,179.38,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057505808,0.04283987,179.38,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057506910,0.04283987,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057507406,107.02,179.41,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057507610,0.04114464,179.38,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057507909,2.1,179.47,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753057508108,374.46,179.49,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057508109,107.04,179.46,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057508904,107.04,179.46,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057509108,107.04,179.46,179.42,3.14180165]
["bitfinex-derivatives","SOLF0:USTF0",1753057509508,107.04,179.46,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057509707,374.46,179.49,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057509904,6.06366775,179.53,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057510410,113.10366775,179.54,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057510604,113.10366775,179.54,179.47,0.03549482]
["bitfinex-derivatives","SOLF0:USTF0",1753057510808,113.10366775,179.54,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057511002,6.06366775,179.54,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057511806,107.04,179.58,179.47,0.03549482]
["bitfinex-derivatives","SOLF0:USTF0",1753057511807,6.06366775,179.55,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057512114,6.06366775,179.54,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057512306,6.06366775,179.55,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057512502,6.06366775,179.55,179.49,0.03574573]
["bitfinex-derivatives","SOLF0:USTF0",1753057512810,6.06366775,179.57,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057513200,113.10366775,179.58,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057513403,107.04,179.58,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057513806,109.18,179.58,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057514012,2.14,179.57,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057514214,107.04,179.58,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057515113,107.04,179.58,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057515618,107.04,179.58,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057515915,107.04,179.58,179.54,0.03955788]
["bitfinex-derivatives","SOLF0:USTF0",1753057516120,109.18,179.58,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057516313,107.04,179.58,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057517609,107.04,179.58,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057518024,107.04,179.58,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057521627,107.04,179.58,179.57,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753057522225,107.04,179.58,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057522625,107.04,179.58,179.57,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753057522833,106.98,179.61,179.57,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753057523025,106.98,179.61,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057523233,106.98,179.61,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057523729,106.98,179.61,179.58,0.03825603]
["bitfinex-derivatives","SOLF0:USTF0",1753057523730,2.14,179.6,179.58,0.03825603]
["bitfinex-derivatives","SOLF0:USTF0",1753057524128,2.14,179.59,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057524534,2.14,179.59,179.57,0.03528516]
["bitfinex-derivatives","SOLF0:USTF0",1753057524827,2.14,179.58,179.57,0.03528516]
["bitfinex-derivatives","SOLF0:USTF0",1753057525726,5.5661,179.56,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057525926,2.14,179.54,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057526127,106.96,179.55,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057526535,106.96,179.57,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057526832,0.0351047,179.54,179.44,137.89930011]
["bitfinex-derivatives","SOLF0:USTF0",1753057527035,0.0351047,179.54,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057527434,0.0351047,179.54,179.53,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753057529738,0.0351047,179.54,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057530037,0.0351047,179.54,179.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057530334,2.14,179.53,179.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057530936,2.14,179.53,179.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057531140,7.707,179.53,179.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057531341,7.707,179.53,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057531533,2.14,179.56,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057531734,0.03862548,179.52,179.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057531936,0.03862548,179.52,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057532141,0.03862548,179.52,179.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057532941,0.03862548,179.52,179.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057533142,0.03862548,179.52,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057535828,0.03862548,179.52,179.51,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753057536032,109.24,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057536237,107.1,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057537436,107.1,179.59,179.5,0.03514038]
["bitfinex-derivatives","SOLF0:USTF0",1753057537641,109.24,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057537842,107.1,179.59,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057538044,107.1,179.59,179.5,0.03514038]
["bitfinex-derivatives","SOLF0:USTF0",1753057538045,107.1,179.59,179.55,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753057538438,107.1,179.59,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057539341,27.8738,179.7,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057539342,112.5442,179.63,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057539540,114.6842,179.63,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057539741,114.6842,179.63,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057540045,109.12,179.63,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057540835,2.14,179.62,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057541143,106.96,179.61,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057542436,106.96,179.65,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057542642,2.14,179.64,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057542841,2.14,179.63,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057543037,2.14,179.61,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057543243,106.96,179.65,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057543442,2.14,179.6,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057545348,2.14,179.61,179.59,2.99639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057545743,2.14,179.64,179.59,2.99639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057545939,106.96,179.65,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057546143,2.14,179.64,179.59,0.03639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057546348,2.14,179.64,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057546746,2.14,179.63,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057546942,2.14,179.63,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057547340,2.14,179.69,179.59,2.99639862]
["bitfinex-derivatives","SOLF0:USTF0",1753057547647,5.5632,179.66,179.6,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753057547849,2.14,179.67,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057548048,5.5631,179.66,179.61,2.99607946]
["bitfinex-derivatives","SOLF0:USTF0",1753057548248,2.14,179.65,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057548442,5.5631,179.66,179.61,0.03607946]
["bitfinex-derivatives","SOLF0:USTF0",1753057548746,5.5633,179.65,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057549053,2.14,179.64,179.61,0.03607946]
["bitfinex-derivatives","SOLF0:USTF0",1753057549251,106.94,179.68,179.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057549457,2.14,179.67,179.61,0.03607946]
["bitfinex-derivatives","SOLF0:USTF0",1753057549751,106.94,179.68,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057549952,2.14,179.66,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057550147,2.14,179.66,179.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057550446,2.14,179.65,179.64,0.04283452]
["bitfinex-derivatives","SOLF0:USTF0",1753057550852,2.14,179.65,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057551050,2.14,179.65,179.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057551250,2.14,179.7,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057551446,112.5022,179.69,179.63,5.60548427]
["bitfinex-derivatives","SOLF0:USTF0",1753057551652,106.94,179.7,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057552052,106.94,179.7,179.64,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753057552255,109.08,179.7,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057552855,2.14,179.69,179.63,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1753057553157,106.94,179.7,179.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057553651,106.94,179.7,179.5,4.668773]
["bitfinex-derivatives","SOLF0:USTF0",1753057553652,106.94,179.7,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057553957,206.47271153,179.72,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057554552,106.92,179.74,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057555455,106.92,179.78,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057556152,106.92,179.78,179.72,0.0377115]
["bitfinex-derivatives","SOLF0:USTF0",1753057556460,106.92,179.78,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057556662,374.26,179.81,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057556848,481.16,179.81,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057557053,483.3,179.81,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057557257,481.16,179.81,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057557456,106.9,179.81,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057557653,7.6987,179.8,179.77,2.99956271]
["bitfinex-derivatives","SOLF0:USTF0",1753057557850,7.6987,179.8,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057558057,2.14,179.8,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057558256,106.9,179.81,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057558456,106.9,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057559056,380.24366775,179.91,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057559057,106.88,179.85,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057559458,106.88,179.85,179.8,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753057559659,106.88,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057559854,2.14,179.9,179.81,3.08602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057560061,106.86,179.89,179.81,3.08602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057560353,2.14,179.88,179.81,0.03602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057561155,2.14,179.88,179.81,3.08602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057561461,2.14,179.86,179.81,3.08602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057561658,2.14,179.86,179.81,0.03602302]
["bitfinex-derivatives","SOLF0:USTF0",1753057562163,2.14,179.82,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057562363,2.14,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057562959,107.22,179.81,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057563364,2.14,179.9,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057563565,2.14,179.88,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057563763,107.46,179.89,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057564067,109.64,179.89,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057564263,109.64,179.89,179.81,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753057564462,107.46,179.89,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057564666,2.17,179.88,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057564864,5.5573,179.85,179.84,0.0371299]
["bitfinex-derivatives","SOLF0:USTF0",1753057565164,7.7273,179.85,179.84,0.0371299]
["bitfinex-derivatives","SOLF0:USTF0",1753057565358,7.7267,179.87,179.84,3.0871299]
["bitfinex-derivatives","SOLF0:USTF0",1753057565558,2.17,179.87,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057565760,107.46,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057565964,109.63,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057566161,107.46,179.89,179.84,0.0371299]
["bitfinex-derivatives","SOLF0:USTF0",1753057566365,107.46,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057566867,109.63,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057567169,2.17,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057567362,107.46,179.89,179.84,0.0371299]
["bitfinex-derivatives","SOLF0:USTF0",1753057567565,109.63,179.89,179.84,0.0371299]
["bitfinex-derivatives","SOLF0:USTF0",1753057567763,109.63,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057568168,107.46,179.89,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057570566,107.64,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057570769,107.64,179.92,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057571270,107.64,179.92,179.87,3.09161196]
["bitfinex-derivatives","SOLF0:USTF0",1753057571665,107.64,179.92,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057571968,107.64,179.92,179.88,0.03798766]
["bitfinex-derivatives","SOLF0:USTF0",1753057572163,2.17,179.91,179.88,3.08798766]
["bitfinex-derivatives","SOLF0:USTF0",1753057572465,2.17,179.9,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057572667,107.64,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057572668,5.5559,179.89,179.88,0.03650747]
["bitfinex-derivatives","SOLF0:USTF0",1753057572970,2.17,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057573172,2.17,179.87,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057573364,2.17,179.87,179.74,135.65445625]
["bitfinex-derivatives","SOLF0:USTF0",1753057573365,7.7266,179.87,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057573561,2.17,179.87,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057574271,0.03677194,179.86,179.81,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753057574467,0.03677194,179.86,179.81,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753057574672,2.20677194,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057574867,2.20677194,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057575268,2.17,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057575765,5.59698298,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057575766,0.04018298,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057575965,0.04018298,179.87,179.74,135.65445625]
["bitfinex-derivatives","SOLF0:USTF0",1753057576170,7.7268,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057576369,2.17,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057576568,2.17,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057576763,5.59791268,179.86,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753057576968,7.76791268,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057577271,7.727,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057577471,0.04076751,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057577673,0.04076751,179.85,179.74,135.65445625]
["bitfinex-derivatives","SOLF0:USTF0",1753057577868,2.17,179.84,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057578069,2.17,179.84,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057578467,2.20637959,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057578669,0.03637959,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057578868,2.20637959,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057579073,2.20637959,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057579462,498.11,179.88,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057579667,2.17,179.86,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057579968,0.04244536,179.81,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057580161,0.04244536,179.81,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753057580366,2.17,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057581776,0.03799888,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057582079,2.20799888,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057582266,2.17,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057582466,2.17,179.8,179.65,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1753057582467,2.17,179.79,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057582870,2.17,179.79,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057583370,2.17,179.83,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057583973,2.17,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057584176,2.17,179.83,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057585369,108.36,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057585370,2.17,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057585581,375.97,179.88,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057585776,484.21,179.88,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057586269,484.21,179.88,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753057586475,484.21,179.88,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057586875,484.21,179.88,179.83,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753057587070,484.21,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057587375,484.21,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057587879,482.04,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753057588282,484.21,179.88,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057588582,482.04,179.88,179.85,0.04270862]
["bitfinex-derivatives","SOLF0:USTF0",1753057588875,482.04,179.88,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057589070,2.17,179.93,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057589277,109.46,179.92,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057589476,2.17,179.93,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753057589676,109.44,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057589876,109.44,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057594078,2.17,179.94,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057594280,2.17,179.93,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057594480,109.22,179.94,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057594780,109.22,179.94,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057594981,109.22,179.94,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057595287,111.39,179.94,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057596580,111.39,179.94,179.89,5.59706609]
["bitfinex-derivatives","SOLF0:USTF0",1753057596788,109.1,179.95,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057597486,109.1,179.95,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057597688,109.1,179.95,179.91,0.03967016]
["bitfinex-derivatives","SOLF0:USTF0",1753057597884,109.1,179.95,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057598978,109.1,179.95,179.91,0.03846717]
["bitfinex-derivatives","SOLF0:USTF0",1753057598979,111.27,179.95,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057599376,111.27,179.95,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057600486,373.84,179.99,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057600692,109.04,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057601194,109.04,179.98,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057601785,109.04,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057602186,114.512,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057602381,111.09,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057602585,2.17,180.0,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057602890,108.92,180.01,179.98,0.04250923]
["bitfinex-derivatives","SOLF0:USTF0",1753057603092,108.92,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057604890,111.09,180.01,179.99,0.04179881]
["bitfinex-derivatives","SOLF0:USTF0",1753057605091,108.92,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057605292,2.17,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057605490,111.05,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057605790,108.88,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057606385,108.88,180.04,179.99,0.04179881]
["bitfinex-derivatives","SOLF0:USTF0",1753057606386,2.17,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057606690,108.88,180.04,179.99,0.04179881]
["bitfinex-derivatives","SOLF0:USTF0",1753057606891,2.17,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057607695,2.17,180.02,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057608495,2.17,180.03,179.99,0.04179881]
["bitfinex-derivatives","SOLF0:USTF0",1753057608998,2.17,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057609299,2.20731058,180.03,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057609696,5.5525,180.01,179.82,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057609891,2.17,179.99,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057610090,109.2,179.99,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057610792,109.2,179.99,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753057610999,111.37,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057611297,109.2,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057611497,0.03724829,179.98,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057612291,0.03724829,179.98,179.95,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753057612495,0.03724829,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753057612691,0.03724829,179.98,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057612893,0.03724829,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057613293,109.2,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057613598,0.04109514,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057613792,0.04109514,179.98,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057613987,0.04109514,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057617500,2.21109514,179.98,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057617699,2.21109514,179.98,179.84,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753057617700,0.04109514,179.98,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057617904,109.2,179.99,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753057618202,111.37,179.99,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057618494,0.04211285,179.98,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057619004,0.04211285,179.98,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057619402,110.81,180.0,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057619593,2.17,179.99,179.84,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753057619796,0.03754302,179.99,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057620099,108.64,180.0,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057620301,2.17,179.99,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057620497,2.17,179.99,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057621104,16.75,179.98,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057621406,2.17,179.93,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057621702,2.17,179.91,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057622197,108.52,179.92,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057622404,0.03554696,179.9,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057623208,2.20554696,179.9,179.75,143.60117163]
["bitfinex-derivatives","SOLF0:USTF0",1753057623401,0.03554696,179.9,179.75,143.60117163]
["bitfinex-derivatives","SOLF0:USTF0",1753057623704,2.17,179.88,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057623903,108.54,179.93,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057623904,2.17,179.87,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057624211,0.0400872,179.89,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057624509,0.0400872,179.89,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057624705,2.17,179.91,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057624906,110.71,179.93,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057625407,0.03546903,179.91,179.86,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753057625607,0.03546903,179.91,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753057625808,2.20546903,179.91,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057626206,2.20546903,179.91,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057626510,2.17,179.9,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057626709,5.59086903,179.91,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057626710,2.17,179.91,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057626913,0.04198665,179.9,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057627115,2.17,179.87,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057627812,0.03620575,179.83,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057628516,0.03620575,179.83,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057629104,0.03620575,179.83,179.79,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753057629310,0.03620575,179.83,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057629912,2.20620575,179.83,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057630816,0.03620575,179.83,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057633111,0.03620575,179.83,179.82,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753057633307,108.26,179.89,179.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057633514,2.18,179.93,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753057633709,2.18,179.93,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057633916,5.5552,179.92,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057634112,108.24,179.94,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057634310,2.22,179.95,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057634515,7.7741,179.95,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753057634715,7.7741,179.95,179.89,2.96504538]
["bitfinex-derivatives","SOLF0:USTF0",1753057634914,2.22,179.94,179.89,0.03504538]
["bitfinex-derivatives","SOLF0:USTF0",1753057635820,2.22,179.9,179.89,0.03504538]
["bitfinex-derivatives","SOLF0:USTF0",1753057636220,2.22,179.89,179.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057636815,108.12,179.91,179.75,143.60117163]
["bitfinex-derivatives","SOLF0:USTF0",1753057637023,2.22,179.9,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057637221,2.22,179.9,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753057637418,2.22,179.9,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057637722,2.22,179.87,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057637921,2.22,179.84,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057639717,5.5579,179.83,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057639922,2.22,179.82,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057640425,0.03958387,179.81,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057640828,2.22,179.84,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057641127,0.03889745,179.81,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057641329,0.03889745,179.81,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753057641526,0.03889745,179.81,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057641729,0.03889745,179.81,179.75,143.60117163]
["bitfinex-derivatives","SOLF0:USTF0",1753057642031,2.25889745,179.81,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057642435,0.03889745,179.81,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057643039,0.03889745,179.81,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057643040,2.22,179.8,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057643424,2.22,179.8,179.75,143.60117163]
["bitfinex-derivatives","SOLF0:USTF0",1753057643627,2.22,179.8,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057643928,2.22,179.79,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057644131,2.22,179.79,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057645033,7.779,179.79,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057645230,2.22,179.77,179.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057645730,2.22,179.78,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753057645928,5.5588,179.8,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057646127,2.22,179.79,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057646333,2.22,179.79,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057647037,2.22,179.79,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057647336,0.03997752,179.75,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753057650041,0.03997752,179.75,179.73,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753057650238,0.03997752,179.75,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057651630,0.03997752,179.75,179.64,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753057651631,2.25997752,179.75,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057651836,2.22,179.74,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057652333,2.22,179.75,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057652540,2.22,179.74,179.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057652833,2.22,179.74,179.69,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753057653036,109.68,179.77,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057653228,2.22,179.76,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057653432,0.03717129,179.73,179.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057653742,0.03717129,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057654238,2.22,179.75,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057654438,0.03601747,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057655237,2.22,179.81,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057655430,2.22,179.84,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057655936,2.22,179.84,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753057656137,2.22,179.84,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057656741,2.22,179.81,179.79,3.21010654]
["bitfinex-derivatives","SOLF0:USTF0",1753057657236,2.22,179.81,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057657441,2.22,179.86,179.78,0.03990951]
["bitfinex-derivatives","SOLF0:USTF0",1753057657635,2.22,179.86,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057657836,5.5578,179.83,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057658040,7.7778,179.83,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753057658240,7.7778,179.83,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057658436,5.5581,179.82,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057658636,7.7781,179.82,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057658840,2.22,179.82,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057659441,318.55326892,179.87,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057659639,2.22,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057659947,2.22,179.86,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057660234,2.22,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057660436,318.55326892,179.87,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057660641,2.22,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057660831,2.22,179.86,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057661037,318.55326892,179.87,179.81,0.0351554]
["bitfinex-derivatives","SOLF0:USTF0",1753057661038,2.22,179.83,179.81,3.2051554]
["bitfinex-derivatives","SOLF0:USTF0",1753057662142,2.22,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057662333,318.55326892,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057662539,2.22,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057662737,7.7772,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057662941,2.22,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057663646,107.22,179.89,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057663943,2.22,179.87,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057664246,2.22,179.87,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057664538,2.22,179.87,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057664741,2.22,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057665045,2.22,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057665844,0.03842383,179.84,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057666147,2.25842383,179.84,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057666542,7.81592383,179.84,179.68,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057666741,2.22,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057668647,0.03853239,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057669043,2.22,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057669846,7.7775,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057670842,2.22,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057671148,7.7778,179.83,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057671549,2.22,179.83,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057674450,2.25650793,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057675850,2.25650793,179.85,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753057676054,2.25650793,179.85,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057677051,0.03650793,179.85,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753057677251,2.22,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057678050,0.03650793,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057678250,2.24650793,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057678850,2.21,179.84,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753057679049,2.21,179.84,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057679553,0.03650793,179.85,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057680053,0.03650793,179.85,179.72,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753057680247,0.03650793,179.85,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057680447,115.49366775,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057680650,107.22,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057680845,6.06366775,179.91,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057681052,6.06366775,179.93,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057681554,2.21,179.93,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057681855,113.24366775,179.94,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057682056,107.18,179.94,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057682348,107.18,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057682756,2.21,179.93,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057683154,2.21,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057683355,107.18,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057683555,107.18,179.94,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057684053,107.18,179.94,179.91,3.12020252]
["bitfinex-derivatives","SOLF0:USTF0",1753057684054,2.21,179.93,179.91,3.12020252]
["bitfinex-derivatives","SOLF0:USTF0",1753057684260,2.21,179.93,179.78,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753057684551,107.18,179.94,179.9,0.03964077]
["bitfinex-derivatives","SOLF0:USTF0",1753057684757,3.03,179.92,179.9,0.03964077]
["bitfinex-derivatives","SOLF0:USTF0",1753057684951,3.03,179.92,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753057685259,3.03,179.91,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057685956,112.7345,179.94,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057686158,3.03,179.93,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057686355,110.21,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057686657,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057687261,3.03,179.92,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057687462,3.03,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057687655,3.03,179.92,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057687956,110.21,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057688356,107.18,179.94,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057688559,3.03,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057688758,3.03,179.92,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057688953,107.18,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057689154,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057690162,3.03,179.93,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057690360,3.03,179.93,179.89,3.12151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057690568,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057690958,107.18,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057691163,3.03,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057691664,3.03,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057693763,110.21,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057694064,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057694363,3.03,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057697360,110.21,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057697864,3.03,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057698457,107.18,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057698656,3.03,179.93,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057699760,8.5849,179.93,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057699961,3.03,179.92,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057700359,107.18,179.94,179.89,0.04151367]
["bitfinex-derivatives","SOLF0:USTF0",1753057700570,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057700863,110.21,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057701357,3.03,179.98,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057701562,3.03,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057701963,5.5541,179.95,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057702168,3.03,179.94,179.92,0.04160866]
["bitfinex-derivatives","SOLF0:USTF0",1753057702364,3.03,179.94,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057702565,3.03,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057702769,3.03,179.93,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057702969,3.03,179.97,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057703869,5.5542,179.95,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057704070,3.03,179.94,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057704270,3.03,179.94,179.91,3.11523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057704470,3.03,179.97,179.91,3.11523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057706171,5.5541,179.95,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057706369,3.03,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753057707665,3.03,179.93,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057707666,19.71,179.97,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057707865,3.03,179.96,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057708267,2.98,179.93,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057708467,5.5546,179.94,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057708672,2.98,179.92,179.91,0.03523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057708868,2.98,179.92,179.91,3.28523237]
["bitfinex-derivatives","SOLF0:USTF0",1753057709169,109.98,179.96,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057709570,107.0,179.96,179.92,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753057709864,107.0,179.96,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057710067,107.0,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057711068,109.98,180.0,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057711370,109.98,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057711872,109.98,180.0,179.96,3.29077068]
["bitfinex-derivatives","SOLF0:USTF0",1753057712273,107.0,180.0,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057713171,107.0,180.0,179.96,0.04077068]
["bitfinex-derivatives","SOLF0:USTF0",1753057713468,109.98,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057713776,107.0,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057717576,2.98,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057717774,107.0,180.0,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057717969,107.0,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057718173,109.98,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057718378,107.0,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057724076,2.98,180.06,179.96,0.04077068]
["bitfinex-derivatives","SOLF0:USTF0",1753057724278,106.88,180.05,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057724478,109.86,180.05,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057724677,2.98,180.04,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057724973,2.98,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057725678,2.98,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057725974,109.86,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057726775,106.88,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057727376,106.88,180.05,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753057727582,2.98,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057728175,106.88,180.05,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057728775,2.98,180.06,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057729182,109.84,180.08,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057729584,106.84,180.1,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057729774,2.98,180.09,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057730179,112.3895,180.1,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753057730379,2.98,180.08,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753057730581,2.98,180.08,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057731274,2.98,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057731676,2.98,180.09,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057731881,2.98,180.08,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057732086,2.98,180.08,180.07,3.28622586]
["bitfinex-derivatives","SOLF0:USTF0",1753057732682,2.98,180.08,180.07,0.03622586]
["bitfinex-derivatives","SOLF0:USTF0",1753057732886,2.98,180.08,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057733481,5.5509,180.06,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057733787,2.98,180.04,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057733989,2.98,180.03,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057734187,2.98,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057734684,2.98,180.02,179.98,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753057734887,2.98,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057735191,2.98,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057735590,2.98,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057736289,2.98,180.04,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057736689,8.5313,180.04,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057736988,2.98,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057737184,2.98,180.04,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057737891,2.98,180.03,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057738583,3.13,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057738784,106.78,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753057738983,3.13,179.97,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057739395,3.13,179.97,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057739588,5.5538,179.96,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057739783,3.13,179.97,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057740090,0.0352403,179.91,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057740383,0.0352403,179.91,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753057740587,0.0352403,179.91,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057740787,3.13,179.95,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057740987,3.13,179.94,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057741385,3.13,179.94,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753057741579,3.13,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057741777,6.06366775,180.03,179.8,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057741982,3.13,180.02,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057742390,106.78,180.03,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057742892,106.78,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057743490,106.78,180.03,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753057743786,109.91,180.03,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057744587,109.91,180.03,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057744890,109.91,180.03,179.98,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753057745094,109.91,180.03,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057746080,106.78,180.03,179.87,111.3944762]
["bitfinex-derivatives","SOLF0:USTF0",1753057746285,3.13,180.02,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057746490,3.13,180.01,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057747087,8.6823,180.01,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057747287,3.13,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057748091,3.16511166,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057748792,3.13,180.0,179.96,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753057749087,3.13,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057752794,3.16511166,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057753288,3.13,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057754388,0.03574163,180.02,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057754596,3.13,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057756095,3.13,180.01,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057756394,3.13,179.99,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057756594,3.13,179.97,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057756794,3.13,179.95,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057757896,3.13,179.95,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057758391,3.13,179.95,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753057758590,3.13,179.95,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057758994,3.13,179.95,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057759298,3.13,179.95,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057759495,3.16536731,179.95,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057759797,3.13,179.94,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057759996,3.13,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057760296,3.13,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057760599,0.03536731,179.95,179.81,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057760793,3.13,179.94,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057761489,3.13,179.93,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057761792,3.13,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057761987,3.13,179.95,179.81,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057762192,5.5541,179.95,179.81,4.6144762]
["bitfinex-derivatives","SOLF0:USTF0",1753057762498,3.13,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057763490,3.13,179.93,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057763690,3.13,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057765097,3.13,179.95,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057765293,3.13,179.94,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057765494,3.13,179.94,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057766102,3.13,179.93,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057766301,3.13,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057767992,3.13,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753057768602,3.09,179.95,179.8,4.66116138]
["bitfinex-derivatives","SOLF0:USTF0",1753057768796,3.09,179.95,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057769001,3.09,179.95,179.91,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753057769298,3.09,179.95,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057769696,3.09,179.95,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753057769894,3.09,179.94,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057770503,3.09,179.94,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057770804,5.5541,179.95,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057771193,3.09,179.92,179.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057771795,3.09,179.92,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057771998,3.09,179.92,179.86,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753057772205,3.09,179.92,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057772501,0.03527434,179.91,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057772804,3.09,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057773001,3.09,179.9,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057773596,3.09,179.89,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753057773802,3.09,179.89,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057774100,3.09,179.88,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057774498,5.5569,179.86,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057774694,3.09,179.88,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057775004,0.03524399,179.87,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057775200,0.03524399,179.87,179.72,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753057775201,3.09,179.86,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057775606,3.09,179.86,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753057775607,5.5577,179.84,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753057775808,3.09,179.83,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057776004,3.12523852,179.81,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057776204,3.12523852,179.81,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753057776506,3.12523852,179.81,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057777306,3.09,179.8,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057778202,0.03523852,179.81,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753057778411,3.09,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057778599,3.09,179.77,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057779104,5.559,179.79,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753057779303,3.09,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057779503,3.09,179.76,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057780304,3.09,179.76,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057780707,3.09,179.76,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057781107,0.04122482,179.74,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753057781308,0.04122482,179.74,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057781810,0.04122482,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057782606,3.13122482,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057783111,0.04122482,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057783807,0.04122482,179.74,179.73,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753057784811,0.04122482,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057785209,3.09,179.81,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753057785510,3.09,179.8,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057785713,3.09,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057785906,3.09,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057786107,3.09,179.79,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057786303,8.6492,179.79,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057786511,3.09,179.78,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753057786809,3.09,179.77,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057788607,3.09,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057788807,3.09,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057789503,3.09,179.84,179.77,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1753057789913,3.09,179.78,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057790107,3.09,179.78,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057790916,3.09,179.78,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753057791118,3.09,179.78,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057791314,0.03649405,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057793214,3.12649405,179.74,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057793415,0.03649405,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057793723,3.09,179.73,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057794019,3.09,179.73,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057794217,3.09,179.73,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057794521,0.03649405,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057794818,3.12649405,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057795015,3.12649405,179.74,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057795831,3.12649405,179.74,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753057796132,3.12649405,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057796325,3.12649405,179.74,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753057796326,0.03649405,179.74,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753057796526,0.03649405,179.74,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057796732,3.09,179.72,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057797427,3.09,179.71,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057797633,3.09,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057800834,0.03739547,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057801434,3.22,179.8,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753057802027,106.6,179.83,179.67,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753057802333,109.82,179.83,179.68,14.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753057802634,109.82,179.83,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057802831,109.82,179.83,179.73,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1753057802832,3.22,179.81,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057803325,3.22,179.81,179.76,0.0370494]
["bitfinex-derivatives","SOLF0:USTF0",1753057803525,3.22,179.81,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057803725,3.22,179.82,179.76,0.0370494]
["bitfinex-derivatives","SOLF0:USTF0",1753057803930,139.94,179.88,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057804132,3.22,179.76,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057804834,3.22,179.76,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753057805132,16.68,179.84,179.62,491.328]
["bitfinex-derivatives","SOLF0:USTF0",1753057805133,3.22,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057805733,3.22,179.74,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057806235,0.03832797,179.72,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057806432,3.22,179.71,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057806930,3.22,179.71,179.68,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753057807133,3.22,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057807738,3.22,179.71,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057808131,8.7816,179.71,179.64,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753057808335,5.5616,179.71,179.64,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753057808536,3.22,179.7,179.65,148.78753744]
["bitfinex-derivatives","SOLF0:USTF0",1753057808938,3.22,179.71,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057809132,3.22,179.71,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057809532,3.22,179.71,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057809940,3.22,179.71,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057810236,0.03525447,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057810428,3.22,179.69,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753057810628,3.22,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057811236,3.25705701,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057811938,3.25705701,179.69,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057812232,3.22,179.67,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057812437,3.22,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057812637,3.25833443,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057813837,3.22,179.67,179.56,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753057814036,0.03833443,179.68,179.56,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753057814340,3.22,179.66,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057814643,3.22,179.7,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057814941,3.22,179.7,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057815640,3.25660502,179.7,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057816340,3.25660502,179.7,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057816537,0.03660502,179.7,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057816839,3.22,179.7,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753057817036,3.22,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057817433,0.03707574,179.69,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057817638,3.22,179.68,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057817840,3.22,179.68,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057818041,3.22,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057818340,3.22,179.69,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057818538,0.03526312,179.64,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057818936,0.03526312,179.64,179.63,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753057819438,3.22,179.71,179.66,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753057819637,8.782,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057820040,8.782,179.7,179.66,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753057820241,3.22,179.73,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057820438,3.22,179.68,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057820738,3.22,179.71,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057821036,3.22,179.7,179.69,0.04214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057821434,3.22,179.7,179.69,3.02214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057821736,3.22,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057821940,106.54,179.74,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057822137,3.22,179.73,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057822642,5.5609,179.73,179.69,0.04214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057822842,3.22,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057823142,3.22,179.73,179.69,3.02214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057823442,3.22,179.71,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057824038,3.22,179.71,179.69,0.04214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057824345,3.22,179.73,179.69,0.04214877]
["bitfinex-derivatives","SOLF0:USTF0",1753057824844,3.22,179.72,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057825343,3.22,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057827543,8.7815,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057827735,3.22,179.7,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057828644,0.04023036,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057828841,3.11,179.66,179.65,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753057830841,3.11,179.66,179.55,4.66552528]
["bitfinex-derivatives","SOLF0:USTF0",1753057831036,2.14897457,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057831242,3.11,179.64,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057831539,0.04207829,179.64,179.63,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753057831736,0.04207829,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057832546,3.15207829,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057832748,3.11,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057833148,3.11,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057834542,3.11,179.62,179.52,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1753057834543,0.04207829,179.64,179.56,2.14897457]
["bitfinex-derivatives","SOLF0:USTF0",1753057834737,0.04207829,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057834941,0.04207829,179.64,179.61,5.25897457]
["bitfinex-derivatives","SOLF0:USTF0",1753057835243,0.04207829,179.64,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057835638,0.04207829,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753057835845,0.04207829,179.64,179.63,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753057836553,0.04207829,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057837251,0.04207829,179.64,179.63,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753057837449,0.04207829,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057837658,3.15207829,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057837951,3.15207829,179.64,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057838150,0.04207829,179.64,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057838353,5.25897457,179.65,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057838551,2.14897457,179.67,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057838753,0.04157964,179.61,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057838948,0.04157964,179.61,179.6,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753057839147,10.82147457,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057839347,0.03515878,179.62,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057839553,0.03515878,179.62,179.61,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753057839750,5.25897457,179.68,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057839953,0.04236387,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057840155,0.04236387,179.63,179.61,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753057840354,7.71217457,179.66,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753057840650,5.60377966,179.64,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057840846,5.60377966,179.64,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057840847,2.14897457,179.62,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057841062,2.14897457,179.6,179.52,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1753057841346,5.25897457,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057841554,5.2980579,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057841757,2.1880579,179.58,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057842353,5.2980579,179.58,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057842946,0.03908333,179.58,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057843155,0.03908333,179.58,179.57,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753057844153,2.14897457,179.64,179.56,2.14897457]
["bitfinex-derivatives","SOLF0:USTF0",1753057844358,5.25897457,179.66,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057844749,3.11,179.65,179.62,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1753057844957,3.11,179.63,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057845160,3.11,179.59,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753057845360,3.11,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057845559,3.11,179.59,179.58,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057847760,3.11,179.59,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057847959,2.14897457,179.6,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057848154,3.11,179.59,179.58,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057848760,5.25897457,179.59,179.58,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057848956,5.25897457,179.59,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057849159,3.11,179.59,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057849972,3.11,179.59,179.58,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057850563,3.50338826,179.6,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057850866,3.11,179.59,179.58,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057851063,3.11,179.59,179.58,3.15072859]
["bitfinex-derivatives","SOLF0:USTF0",1753057851265,6.61338826,179.6,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057851763,3.11,179.6,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057851964,3.11,179.67,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057852167,3.50338826,179.65,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057852469,3.11,179.63,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057852663,3.11,179.62,179.6,3.14721826]
["bitfinex-derivatives","SOLF0:USTF0",1753057852859,3.11,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057853060,3.11,179.62,179.61,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753057853361,3.11,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057855665,3.11,179.62,179.6,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1753057855866,3.11,179.61,179.6,3.14721826]
["bitfinex-derivatives","SOLF0:USTF0",1753057856066,3.11,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057857071,3.11,179.62,179.6,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1753057857072,8.6746,179.62,179.6,0.03721826]
["bitfinex-derivatives","SOLF0:USTF0",1753057857366,3.11,179.6,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057857570,3.11,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753057858461,3.13,179.6,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057858666,3.1705546,179.6,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057858861,3.13,179.59,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057859058,3.50338826,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057859264,3.13,179.58,179.52,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753057859465,8.6957,179.58,179.52,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753057859671,3.13,179.58,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057859868,3.13,179.56,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057860165,0.04066659,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057860366,0.04066659,179.57,179.49,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057860669,3.17066659,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057860869,6.63338826,179.59,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057861067,3.13,179.59,179.5,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057861370,3.13,179.59,179.39,358.92092887]
["bitfinex-derivatives","SOLF0:USTF0",1753057861371,3.50338826,179.54,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057861564,3.13,179.53,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057861758,6.63338826,179.54,179.43,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057861967,6.63338826,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057862168,3.13,179.53,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057862469,3.13,179.49,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057862771,6.63338826,179.44,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057862964,6.63338826,179.44,179.39,349.59962874]
["bitfinex-derivatives","SOLF0:USTF0",1753057862965,6.63338826,179.42,179.39,352.77962874]
["bitfinex-derivatives","SOLF0:USTF0",1753057863165,3.13,179.4,179.39,352.77962874]
["bitfinex-derivatives","SOLF0:USTF0",1753057864569,3.13,179.4,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057864970,3.50338826,179.42,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057865373,3.13,179.41,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057865672,3.13,179.41,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753057865673,0.03554849,179.39,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753057865873,0.03554849,179.39,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057866076,3.16554849,179.39,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057866268,3.50338826,179.38,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057866468,3.13,179.37,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057866878,3.13,179.37,179.31,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753057867068,3.13,179.37,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057867268,3.13,179.37,179.33,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753057867573,0.03964454,179.36,179.27,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057867773,3.13,179.35,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057868370,3.16964454,179.36,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057868569,3.13,179.35,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057869477,3.13,179.35,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057869674,3.13,179.32,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057870170,3.13,179.32,179.22,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753057870369,3.13,179.32,179.27,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753057870573,3.50338826,179.33,179.27,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753057870574,3.13,179.31,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057870769,3.50338826,179.34,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057870970,0.04048798,179.31,179.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057871170,0.04048798,179.31,179.22,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753057871171,0.04048798,179.31,179.3,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753057871364,3.13,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057872269,3.13,179.42,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057872471,3.13,179.41,179.32,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057872669,3.50338826,179.42,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057872865,3.13,179.4,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057873071,3.13,179.42,179.32,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057873271,3.13,179.42,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057873672,3.13,179.41,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057874070,3.13,179.43,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057874273,3.50338826,179.44,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057874472,3.50338826,179.46,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057874667,6.63338826,179.46,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057875178,3.13,179.46,179.41,0.04288528]
["bitfinex-derivatives","SOLF0:USTF0",1753057875377,3.13,179.46,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057875571,3.13,179.48,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057875769,109.41,179.5,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057876175,109.41,179.5,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753057876375,3.13,179.49,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753057876571,3.13,179.49,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057876768,106.28,179.5,179.42,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057876974,3.13,179.52,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057877276,374.6,179.53,179.45,0.0422595]
["bitfinex-derivatives","SOLF0:USTF0",1753057877277,380.1672,179.53,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753057877474,3.50338826,179.52,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057877669,3.13,179.49,179.45,0.0422595]
["bitfinex-derivatives","SOLF0:USTF0",1753057877870,3.50338826,179.5,179.45,0.0422595]
["bitfinex-derivatives","SOLF0:USTF0",1753057878274,3.13,179.51,179.48,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753057878472,381.23338826,179.53,179.45,0.0422595]
["bitfinex-derivatives","SOLF0:USTF0",1753057878675,6.63338826,179.53,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057878873,6.63338826,179.53,179.44,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057879072,3.13,179.53,179.47,0.03718561]
["bitfinex-derivatives","SOLF0:USTF0",1753057879272,3.13,179.53,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057879470,3.13,179.53,179.5,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753057879674,3.50338826,179.55,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057879875,3.13,179.54,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057880273,3.13,179.52,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057880482,3.13,179.51,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057880782,3.13,179.5,179.49,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1753057881381,3.13,179.52,179.49,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1753057881577,3.13,179.53,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057881781,3.13,179.52,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057881978,3.50338826,179.55,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057882182,106.26,179.57,179.49,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1753057882183,3.13,179.5,179.49,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1753057882582,3.50338826,179.53,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057882781,3.13,179.51,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057882982,3.13,179.52,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057883182,3.50338826,179.53,179.49,3.2214018]
["bitfinex-derivatives","SOLF0:USTF0",1753057883384,3.50338826,179.55,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057883579,3.13,179.54,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057883980,109.76338826,179.57,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057883981,3.50338826,179.57,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057884185,212.88277621,179.58,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057884186,3.13,179.56,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057884485,216.01277621,179.58,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057884788,3.13,179.57,179.55,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753057885580,3.50338826,179.62,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057885886,3.13,179.64,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057886688,3.13,179.64,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057886988,3.13,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057887582,3.13,179.63,179.57,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057887583,3.13,179.63,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057887778,3.13,179.63,179.51,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753057887779,3.50338826,179.57,179.51,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753057887983,3.13,179.54,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057888186,3.50338826,179.59,179.48,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057888380,3.50338826,179.59,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057888581,3.50338826,179.59,179.51,3.20859654]
["bitfinex-derivatives","SOLF0:USTF0",1753057888781,3.50338826,179.59,179.54,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753057888981,3.50338826,179.59,179.51,3.20859654]
["bitfinex-derivatives","SOLF0:USTF0",1753057889290,2.99,179.6,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057889497,2.99,179.6,179.53,0.04190056]
["bitfinex-derivatives","SOLF0:USTF0",1753057889793,2.99,179.6,179.56,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753057889988,2.99,179.59,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057890195,3.50338826,179.61,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057890397,2.99,179.62,179.54,6.67338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057890596,2.99,179.61,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057890894,2.99,179.61,179.56,0.03957653]
["bitfinex-derivatives","SOLF0:USTF0",1753057891098,2.99,179.6,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057891297,2.99,179.6,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057891595,6.49338826,179.62,179.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057892191,2.99,179.62,179.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057892396,109.15,179.65,179.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057892591,106.16,179.65,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753057892796,2.99,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057893891,2.99,179.64,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057893892,2.99,179.63,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057894098,2.99,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057896501,106.16,179.65,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057896701,2.99,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057896899,106.16,179.65,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057897298,106.16,179.65,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057897899,106.16,179.65,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057898095,109.15,179.65,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057898403,2.99,179.65,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057899104,2.99,179.68,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057899500,109.54338826,179.69,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057899804,2.99,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057900403,2.99,179.66,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057900700,2.99,179.66,179.62,3.20944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057901005,2.99,179.63,179.62,3.20944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057901205,6.49338826,179.65,179.62,3.20944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057901408,6.49338826,179.65,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057901604,6.49338826,179.67,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057901900,112.53338826,179.69,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753057902108,109.54338826,179.69,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753057902298,2.99,179.68,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057902495,2.99,179.68,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057902702,2.99,179.68,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057903298,2.99,179.67,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057903502,2.99,179.66,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057903802,109.54338826,179.69,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057903803,2.99,179.64,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057904002,6.49338826,179.63,179.62,0.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1753057904202,2.99,179.62,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057904400,109.48338826,179.63,179.48,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753057904401,2.99,179.56,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057904608,2.99,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057905100,3.50338826,179.57,179.48,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753057905101,3.50338826,179.57,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057905305,3.50338826,179.57,179.45,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057905306,9.06938826,179.57,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057905507,2.99,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057905704,3.50338826,179.55,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057905905,2.99,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057906106,2.99,179.54,179.45,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057906405,3.5451348,179.57,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057906604,2.99,179.55,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057907203,3.02838707,179.58,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057907407,6.53177533,179.58,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057907609,3.50338826,179.58,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057908010,3.02875816,179.55,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753057908206,2.99,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057908410,0.03875816,179.55,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057909010,2.99,179.54,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057909708,0.03875816,179.55,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057910207,3.02875816,179.55,179.52,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753057910406,0.03875816,179.55,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057910608,0.03875816,179.55,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057911112,2.99,179.57,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057911314,0.03769204,179.53,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057911709,0.03769204,179.53,179.52,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753057911913,0.03769204,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057914112,2.99,179.52,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057914406,2.99,179.51,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057914815,2.99,179.51,179.41,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057914816,0.04086018,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057915015,0.04086018,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057915412,0.04086018,179.49,179.48,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753057915814,0.04086018,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057916113,3.03086018,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057916516,2.99,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057916715,2.99,179.48,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057916919,3.50338826,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057917215,2.99,179.45,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057917412,3.50338826,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057917413,2.99,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057917619,2.99,179.46,179.41,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753057917620,2.99,179.44,179.4,146.11330114]
["bitfinex-derivatives","SOLF0:USTF0",1753057917822,2.99,179.44,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057918119,3.50338826,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057918310,2.94,179.39,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057918508,3.50338826,179.42,179.32,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057918710,2.94,179.41,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057918911,0.04049843,179.38,179.34,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057919215,0.04049843,179.38,179.37,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753057919412,2.94,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057919613,2.94,179.42,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753057919811,2.94,179.42,179.34,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057920016,0.03636225,179.42,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057920218,0.03636225,179.42,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057920619,0.03636225,179.42,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753057920914,0.03636225,179.42,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057921315,0.03636225,179.42,179.41,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753057921909,2.94,179.46,179.43,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753057922115,2.94,179.48,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057922310,2.94,179.53,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057922515,211.58724911,179.58,179.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753057922516,2.94,179.57,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057922816,2.94,179.56,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057923120,2.94,179.56,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057923418,2.94,179.56,179.48,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057923419,2.94,179.56,179.5,0.036643]
["bitfinex-derivatives","SOLF0:USTF0",1753057923619,2.94,179.56,179.5,3.206643]
["bitfinex-derivatives","SOLF0:USTF0",1753057924021,2.94,179.58,179.5,3.54003126]
["bitfinex-derivatives","SOLF0:USTF0",1753057924216,2.94,179.58,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753057924416,2.94,179.57,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057924811,2.94,179.55,179.43,6.67338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057925017,2.94,179.52,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057925821,2.94,179.52,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057926418,2.94,179.54,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057926617,3.50338826,179.52,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057926814,2.94,179.49,179.39,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057927019,2.94,179.49,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057927619,0.03744219,179.46,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057927922,0.03744219,179.46,179.45,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753057929320,2.94,179.51,179.47,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753057929620,2.94,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057930023,2.94,179.49,179.44,0.04211668]
["bitfinex-derivatives","SOLF0:USTF0",1753057930024,2.94,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057930520,2.94,179.5,179.48,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753057930922,6.44338826,179.53,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057931119,6.44338826,179.53,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057931317,2.94,179.52,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753057931521,2.94,179.51,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753057931820,2.94,179.52,179.5,8.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1753057932423,2.94,179.51,179.5,8.77663652]
["bitfinex-derivatives","SOLF0:USTF0",1753057932919,6.44338826,179.51,179.5,0.03873652]
["bitfinex-derivatives","SOLF0:USTF0",1753057933123,2.94,179.5,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057933325,2.94,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057933524,2.94,179.46,179.45,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753057933726,3.50338826,179.47,179.37,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057934133,2.94,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057934422,3.54063816,179.44,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057934613,3.54063816,179.44,179.34,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057934614,0.0372499,179.44,179.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753057935125,3.50338826,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057935327,2.98023849,179.45,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057936324,2.98023849,179.45,179.43,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753057936623,2.98023849,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057936826,0.04023849,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057937429,2.98023849,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057937629,2.98023849,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057938231,2.98023849,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057939328,0.04023849,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057942930,2.98023849,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057943137,2.98023849,179.45,179.44,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753057943438,0.04023849,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057943641,2.94,179.44,179.43,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753057943938,2.94,179.44,179.35,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753057943939,0.04023849,179.45,179.35,14.64808826]
["bitfinex-derivatives","SOLF0:USTF0",1753057944132,2.94,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057944331,2.94,179.44,179.35,14.64808826]
["bitfinex-derivatives","SOLF0:USTF0",1753057944632,2.94,179.43,179.42,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753057944932,3.50338826,179.52,179.29,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753057944933,0.0356493,179.44,179.37,6.67338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057945239,0.0356493,179.44,179.43,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753057945437,2.94,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057945641,0.04034436,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057945839,0.04034436,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057946834,4.436e-05,179.45,179.44,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753057947037,2.94,179.51,179.5,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753057947232,2.94,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057947432,2.94,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057947641,3.50338826,179.54,179.43,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057947841,3.50338826,179.52,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057948041,2.94,179.51,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753057948239,2.94,179.51,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057948444,2.94,179.51,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057948641,2.94,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057948847,2.94,179.51,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057949345,2.94,179.51,179.47,8.59069784]
["bitfinex-derivatives","SOLF0:USTF0",1753057949745,2.94,179.51,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057949942,2.94,179.49,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057951141,2.94,179.48,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057951346,6.44338826,179.5,179.47,3.02179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057951544,2.94,179.49,179.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753057951744,2.94,179.51,179.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753057951954,2.94,179.51,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057952249,2.94,179.51,179.5,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753057952454,2.94,179.51,179.5,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753057952758,3.50338826,179.53,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057952759,2.94,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057953257,2.94,179.5,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057953258,2.94,179.49,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057953460,2.94,179.48,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057953759,2.94,179.52,179.47,3.02179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057953954,2.94,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057954256,2.94,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057954460,2.94,179.5,179.47,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1753057954461,2.94,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057954858,2.94,179.52,179.51,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753057955060,105.72,179.56,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057955259,2.94,179.53,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057955462,2.94,179.53,179.52,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753057955663,2.94,179.53,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057955856,2.94,179.53,179.51,0.03876344]
["bitfinex-derivatives","SOLF0:USTF0",1753057956257,3.50338826,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057956463,2.94,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057956762,2.94,179.51,179.5,3.01536383]
["bitfinex-derivatives","SOLF0:USTF0",1753057957157,2.94,179.51,179.5,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1753057958261,6.44338826,179.51,179.5,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1753057958961,2.94,179.5,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057959156,2.94,179.5,179.45,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753057959563,2.94,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057960155,2.97634631,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057960564,2.94,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057960768,0.03634631,179.5,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057961063,0.03634631,179.5,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753057961261,2.97634631,179.5,179.41,3.50338826]
["bitfinex-derivatives","SOLF0:USTF0",1753057961463,2.97634631,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057962557,2.97634631,179.5,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057962762,2.94,179.49,179.45,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753057963268,2.94,179.47,179.45,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753057963469,2.94,179.47,179.46,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753057963669,3.53973457,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057963865,2.94,179.49,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057964060,3.50338826,179.5,179.47,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753057964368,2.94,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057964968,2.94,179.49,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057965367,3.50338826,179.5,179.46,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753057965668,0.03559294,179.47,179.46,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753057966868,0.03559294,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057967066,2.97559294,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057967663,0.03559294,179.47,179.46,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753057969066,2.94,179.53,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753057969263,2.94,179.53,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057969663,2.94,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057969863,2.94,179.52,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057970068,2.94,179.51,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057970565,2.94,179.51,179.48,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057970868,3.50338826,179.49,179.48,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057971059,6.44338826,179.49,179.48,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057971260,5.09249608,179.49,179.48,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057975573,2.94,179.49,179.48,3.02170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057976068,2.94,179.49,179.48,0.04170348]
["bitfinex-derivatives","SOLF0:USTF0",1753057976263,2.94,179.49,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057976470,5.09249608,179.45,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057976666,5.09249608,179.45,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753057976868,2.15249608,179.45,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057977264,2.15249608,179.45,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057977265,2.94,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057977467,2.15249608,179.45,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057977661,2.94,179.44,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057977866,0.0358199,179.45,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057978165,5.26249608,179.51,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753057978364,10.83019608,179.51,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753057978569,3.11,179.5,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057978769,7.72019608,179.51,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057978971,3.11,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057979361,3.11,179.48,179.47,3.21902793]
["bitfinex-derivatives","SOLF0:USTF0",1753057979561,3.50695897,179.51,179.47,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1753057979769,3.11,179.49,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057980067,3.11,179.5,179.47,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1753057980271,3.11,179.48,179.47,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1753057980567,3.11,179.48,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057980568,5.5697,179.45,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057980873,3.11,179.42,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057981168,3.11,179.42,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753057981471,3.11,179.41,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057981863,3.50695897,179.41,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057982064,3.50695897,179.41,179.26,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753057982065,3.50695897,179.38,179.27,8.19280136]
["bitfinex-derivatives","SOLF0:USTF0",1753057982269,3.50695897,179.36,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057982461,3.11,179.35,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057982667,0.03521553,179.34,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057982972,3.14521553,179.34,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057983570,3.11,179.32,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057983766,3.11,179.32,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057983968,3.11,179.31,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057984169,3.50695897,179.33,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057984369,3.11,179.28,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057984666,3.11,179.26,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057984865,3.50695897,179.27,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057985069,3.11,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057985274,3.11,179.25,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057985670,0.04109444,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057985877,3.11,179.24,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057986065,3.11,179.24,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057986674,3.11,179.24,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057986972,3.11,179.22,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057987179,3.50695897,179.23,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057987366,6.61695897,179.23,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057987570,6.61695897,179.23,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057987771,0.04116352,179.21,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057987978,3.11,179.3,179.2,3.54656369]
["bitfinex-derivatives","SOLF0:USTF0",1753057988272,3.11,179.3,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057988474,3.11,179.28,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057988870,3.50695897,179.27,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057989068,3.11,179.24,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057989367,3.11,179.24,179.19,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753057989571,3.11,179.23,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057989772,3.11,179.24,179.19,0.04133961]
["bitfinex-derivatives","SOLF0:USTF0",1753057989968,3.11,179.24,179.19,3.22133961]
["bitfinex-derivatives","SOLF0:USTF0",1753057990272,3.11,179.24,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057990475,3.50695897,179.25,179.19,0.04133961]
["bitfinex-derivatives","SOLF0:USTF0",1753057990476,3.50695897,179.25,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057990673,6.61695897,179.25,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057990877,6.61695897,179.25,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057991074,3.11,179.27,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057991570,3.50695897,179.29,179.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057991780,3.11,179.31,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057991977,3.11,179.31,179.27,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753057992374,3.11,179.31,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057992777,3.11,179.32,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057993075,8.6849,179.28,179.26,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1753057993280,6.61695897,179.27,179.26,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1753057993674,3.11,179.26,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057993870,3.50695897,179.25,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057994181,3.11,179.23,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057994374,3.11,179.23,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057994570,3.11,179.23,179.14,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753057994776,3.11,179.23,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057995170,3.11,179.22,179.18,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753057995372,3.11,179.22,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057995973,3.11,179.22,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057996374,3.11,179.22,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057996779,3.11,179.22,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057996978,3.11,179.22,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057997182,3.11,179.22,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057997385,0.03779528,179.23,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057997683,3.14779528,179.23,179.13,233.56725813]
["bitfinex-derivatives","SOLF0:USTF0",1753057997883,0.03779528,179.23,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057998880,0.03779528,179.23,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057999085,3.50695897,179.29,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057999281,3.11,179.28,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057999479,3.11,179.27,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753057999678,3.11,179.27,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058000382,3.11,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058000685,3.11,179.24,179.22,3.21701509]
["bitfinex-derivatives","SOLF0:USTF0",1753058001080,3.11,179.24,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058002889,3.11,179.26,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058003086,3.11,179.26,179.22,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753058003288,3.11,179.26,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058004086,3.11,179.25,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058004288,3.11,179.24,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058004488,3.11,179.25,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058004987,6.61695897,179.27,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058005187,3.11,179.3,179.22,6.68695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058005384,3.11,179.32,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058005691,3.11,179.34,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058006091,3.11,179.33,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058006292,5.5726,179.35,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058006293,3.11,179.32,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058006687,5.5724,179.36,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058006892,3.11,179.33,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058007286,3.11,179.33,179.3,3.21947131]
["bitfinex-derivatives","SOLF0:USTF0",1753058007482,3.11,179.33,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058008492,3.17,179.32,179.3,0.03947131]
["bitfinex-derivatives","SOLF0:USTF0",1753058008888,3.17,179.36,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058009183,105.5,179.37,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058009389,3.50695897,179.38,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058009586,3.17,179.38,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058010290,3.17,179.38,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058010496,3.17,179.38,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058010695,3.17,179.38,179.35,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753058010894,9.07815897,179.4,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058010895,3.17,179.37,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058011190,3.17,179.39,179.36,0.04248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058011993,3.17,179.39,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058012190,3.17,179.39,179.37,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753058012391,3.50695897,179.42,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058012593,3.17,179.4,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058012790,3.17,179.4,179.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753058012989,3.17,179.41,179.36,2.99248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058013191,105.42,179.43,179.36,2.99248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058013192,3.50695897,179.4,179.36,2.99248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058013396,3.17,179.38,179.36,0.04248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058013689,3.17,179.38,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058014390,3.17,179.39,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058015399,3.17,179.38,179.36,5.61468213]
["bitfinex-derivatives","SOLF0:USTF0",1753058015592,3.17,179.38,179.36,8.56468213]
["bitfinex-derivatives","SOLF0:USTF0",1753058015794,3.17,179.37,179.36,8.56468213]
["bitfinex-derivatives","SOLF0:USTF0",1753058016797,3.17,179.38,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058016999,3.17,179.38,179.36,0.04248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058017204,3.17,179.38,179.36,2.99248213]
["bitfinex-derivatives","SOLF0:USTF0",1753058017796,3.50695897,179.4,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058017994,3.17,179.38,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058018701,3.17,179.4,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058018897,3.50695897,179.42,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058019101,3.17,179.45,179.42,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753058019296,3.17,179.47,179.38,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058019502,3.17,179.47,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058019797,111.99695897,179.49,179.41,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1753058020001,111.99695897,179.49,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058020401,108.49,179.49,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058020801,105.32,179.49,179.47,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753058021001,105.32,179.49,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058021201,5.5677,179.51,179.47,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753058021504,3.17,179.5,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058022498,3.50695897,179.52,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058022697,3.17,179.51,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753058022903,3.17,179.5,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058023205,3.17,179.5,179.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753058023408,3.17,179.51,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058023707,3.17,179.5,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058024005,3.17,179.49,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058024501,6.67695897,179.52,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058024905,6.67695897,179.52,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058025105,6.67695897,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058025402,6.67695897,179.52,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058025605,3.17,179.51,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058025802,3.17,179.48,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058026007,3.17,179.48,179.38,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058026311,3.17,179.48,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058026702,3.17,179.48,179.44,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753058027208,3.17,179.47,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058027403,3.17,179.46,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058027806,3.50695897,179.47,179.42,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753058028007,3.17,179.46,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058028205,3.17,179.46,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058028519,3.17,179.46,179.41,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753058028808,3.50695897,179.44,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058029105,3.50695897,179.44,179.29,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058029106,3.17,179.43,179.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058029299,3.17,179.43,179.33,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058029300,3.50695897,179.44,179.33,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058029506,3.17,179.43,179.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058029700,3.17,179.36,179.21,1.41584239]
["bitfinex-derivatives","SOLF0:USTF0",1753058029900,2.12,179.22,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058030110,5.62695897,179.18,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058030909,3.50695897,179.15,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058031211,3.50695897,179.12,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058031411,2.12,179.17,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058031610,5.62695897,179.17,179.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058032108,5.62695897,179.17,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058032312,5.63695897,179.14,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058032509,3.50695897,179.11,178.98,3.50695897]
["bitfinex-derivatives","SOLF0:USTF0",1753058032705,2.13,179.1,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058032910,2.13,179.1,179.0,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753058033211,3.50695897,179.08,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058033407,2.13,179.07,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058033612,5.63695897,179.05,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058034213,5.63695897,179.05,178.97,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753058034410,5.63695897,179.05,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058034905,5.67319126,179.05,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058035104,2.16623229,179.05,179.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058035806,2.13,179.04,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753058036013,0.03623229,179.05,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753058036212,2.16623229,179.05,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058036713,2.13,179.05,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058036909,0.03756954,179.03,178.97,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753058037109,0.03756954,179.03,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058037313,0.03756954,179.03,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058037509,5.80315025,179.06,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058037710,2.13,179.04,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058037912,0.03591823,179.03,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058038213,7.96906848,179.03,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058038415,5.80315025,179.02,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058038615,7.93315025,179.02,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058039014,0.0353449,178.99,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058039908,2.1653449,178.99,178.89,5.80315025]
["bitfinex-derivatives","SOLF0:USTF0",1753058040105,2.1653449,178.99,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058040407,5.80315025,179.14,178.94,5.80315025]
["bitfinex-derivatives","SOLF0:USTF0",1753058040714,2.17,179.09,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058041016,105.34,179.18,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058041017,2.17,179.12,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058041215,2.17,179.12,179.03,5.80315025]
["bitfinex-derivatives","SOLF0:USTF0",1753058041415,5.80315025,179.14,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058041616,2.17,179.15,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058042115,2.17,179.15,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058042316,2.17,179.16,179.09,3.23880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058042613,2.17,179.16,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058042814,5.80315025,179.17,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058042815,5.80315025,179.11,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058043215,2.17,179.13,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058043520,5.80315025,179.14,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058043815,2.17,179.13,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058045215,2.17,179.12,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058045516,2.17,179.11,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058045718,2.17,179.11,179.09,5.61930695]
["bitfinex-derivatives","SOLF0:USTF0",1753058046016,2.17,179.13,179.09,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1753058047226,2.17,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058047720,2.17,179.1,179.06,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753058048020,2.17,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058048415,0.04086966,179.08,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058048918,0.04086966,179.08,178.97,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1753058049118,0.04086966,179.08,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058049318,2.17,179.1,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058049722,0.03682139,179.05,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058050621,0.03682139,179.05,179.04,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1753058052024,0.03682139,179.05,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058052416,2.17,179.05,179.01,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753058052722,2.17,179.07,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058052912,0.03715973,179.03,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058053112,0.03715973,179.03,179.02,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1753058053527,2.17,179.1,179.06,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753058053821,2.17,179.09,179.06,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753058054021,2.17,179.08,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058054225,5.80315025,179.12,178.99,5.80315025]
["bitfinex-derivatives","SOLF0:USTF0",1753058054430,2.17,179.11,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058054713,5.80315025,179.09,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058054931,5.80315025,179.03,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058055121,3.52678908,179.01,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058055733,2.17,179.02,179.0,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753058056031,2.17,179.02,179.0,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753058056430,0.03677706,179.03,178.96,3.52678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058056633,0.03677706,179.03,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058056832,2.17,179.09,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058057133,2.17,179.09,179.06,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753058057434,2.17,179.09,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753058057731,2.17,179.09,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058058129,2.17,179.09,179.06,3.23528487]
["bitfinex-derivatives","SOLF0:USTF0",1753058058328,2.17,179.09,179.06,8.81668487]
["bitfinex-derivatives","SOLF0:USTF0",1753058058632,2.17,179.08,179.06,3.23528487]
["bitfinex-derivatives","SOLF0:USTF0",1753058058832,2.17,179.08,179.06,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1753058059234,2.17,179.07,179.06,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1753058062237,2.17,179.07,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058062432,3.56508114,179.08,179.02,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753058062433,2.17,179.04,179.02,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753058062638,2.17,179.04,179.02,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753058062935,5.73508114,179.08,178.98,3.52678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058063144,5.73508114,179.08,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058063434,5.69678908,179.08,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058063738,0.04049636,179.05,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058064335,2.21049636,179.05,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058064638,2.21049636,179.05,179.02,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753058064834,2.17,179.04,179.02,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753058065033,2.17,179.04,179.02,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753058065235,2.17,179.04,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058065741,3.56493355,179.05,179.01,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753058065939,3.56493355,179.05,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058066135,3.52678908,179.05,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058066529,2.17,179.04,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058066939,2.17,179.04,179.01,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753058067135,2.17,179.02,179.01,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753058067438,3.52678908,179.05,178.94,3.52678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058067737,2.20616444,179.03,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753058068244,2.17,179.03,179.0,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753058068533,3.56290997,179.03,178.92,3.52678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058068736,5.69678908,179.0,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058068947,3.52678908,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058069237,3.52678908,178.97,178.94,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753058069431,2.17,178.96,178.94,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753058069629,2.17,178.95,178.93,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753058069941,2.17,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058070139,3.56933622,178.97,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058070337,3.56933622,178.97,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058070537,2.17,178.96,178.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058070734,2.17,178.96,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753058070937,2.17,178.96,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058071137,2.17,178.93,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058071336,2.17,178.92,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058071536,2.17,178.93,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058071944,2.17,178.92,178.89,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753058072139,2.17,178.92,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058072345,5.69678908,178.9,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058072638,2.20594756,178.89,178.79,6.47678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058072842,0.03594756,178.89,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058073044,2.17,178.9,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058073438,0.04289735,178.86,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058073841,2.21289735,178.86,178.82,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753058074044,2.21289735,178.86,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058074244,5.69678908,178.85,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058074449,3.52678908,178.83,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058074843,5.69678908,178.83,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058075040,2.17,178.82,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058075241,3.52678908,178.81,178.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058075439,0.03799588,178.82,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058075744,5.73478496,178.82,178.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058075946,2.17,178.81,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058076447,0.03799588,178.82,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058076839,2.17,178.88,178.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058077046,3.61144402,178.87,178.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058077243,3.61144402,178.86,178.85,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753058077442,2.17,178.93,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058077645,5.78210063,178.92,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058077950,2.17,178.89,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058078248,3.61210063,178.88,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058078449,7.13888971,178.87,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058078641,3.61210063,178.86,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058078842,3.61210063,178.85,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079041,3.52678908,178.87,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079042,3.61210063,178.84,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079242,3.61210063,178.83,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079445,3.52678908,178.87,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079645,3.60850341,178.86,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058079850,2.17,178.91,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058080061,2.2,179.06,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058080250,3.52678908,179.02,178.92,3.52678908]
["bitfinex-derivatives","SOLF0:USTF0",1753058080453,3.52678908,179.0,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058080752,2.2,178.98,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058081150,3.52678908,179.0,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058081350,5.72678908,179.0,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058081546,3.52678908,179.02,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058081751,5.72678908,179.03,178.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058082558,5.72678908,179.03,178.98,0.03584486]
["bitfinex-derivatives","SOLF0:USTF0",1753058082758,5.72678908,179.03,179.0,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753058082960,5.72678908,179.03,179.0,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753058083157,2.2,179.05,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058083462,107.66,179.05,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058084355,107.66,179.05,179.02,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753058084555,107.66,179.05,179.02,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753058085167,383.68281709,179.07,178.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058085463,383.68281709,179.07,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058085660,383.68281709,179.07,179.04,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753058085865,383.68281709,179.07,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058086364,375.68,179.07,179.06,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753058086670,105.44,179.1,179.08,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753058086857,2.2,179.09,179.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058087368,105.44,179.1,179.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058087566,105.44,179.1,179.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058087770,2.2,179.12,179.04,0.0379084]
["bitfinex-derivatives","SOLF0:USTF0",1753058087968,2.2,179.12,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058088173,2.2,179.12,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058088174,105.42,179.12,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058088367,105.42,179.12,179.1,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753058088567,105.42,179.12,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058088767,107.62,179.12,179.09,0.03967036]
["bitfinex-derivatives","SOLF0:USTF0",1753058089167,105.42,179.12,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058089572,105.42,179.12,179.1,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753058089871,107.62,179.12,179.1,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753058090070,105.42,179.12,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753058090574,105.42,179.12,179.1,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753058091067,105.42,179.12,179.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058091267,18.92,179.11,178.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058091468,2.2,178.99,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058091672,112.00281709,178.98,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058091872,108.4,179.02,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058092068,106.2,179.02,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058092272,106.2,179.02,178.96,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753058092475,106.2,179.02,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058092669,0.03886924,178.99,178.98,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753058092869,0.03886924,178.99,178.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058093071,2.2,179.03,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058093271,106.2,179.04,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058093472,0.03559294,179.0,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058093768,0.03559294,179.0,178.99,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753058094976,0.03559294,179.0,178.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058097778,0.03559294,179.0,178.91,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058097978,0.03559294,179.0,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058098177,0.03559294,179.0,178.84,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1753058098178,2.19,178.99,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058098477,5.80281709,178.96,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058098978,0.03925793,178.94,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058099378,0.03925793,178.94,178.91,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753058099576,0.03925793,178.94,178.85,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058099781,0.03925793,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058100377,2.21,179.04,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058101080,5.80281709,179.06,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058101281,2.21,179.07,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058101677,2.21,179.07,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058101877,5.80281709,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058102079,8.01281709,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058102275,8.01281709,179.06,179.0,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753058102484,8.01281709,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058102680,2.21,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058104084,8.01281709,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058104279,2.21,179.06,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058106486,2.21,179.06,178.99,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1753058106887,5.5817,179.06,178.99,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1753058107088,2.21,179.05,178.99,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1753058107486,2.21,179.05,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058107686,2.21,179.07,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058108585,2.21,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058108882,2.21,179.1,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058109084,2.21,179.1,179.0,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058109388,105.78,179.12,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058109785,105.78,179.12,179.06,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058109985,2.21,179.16,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058110180,375.64,179.17,179.06,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058110480,375.64,179.17,178.95,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753058110481,105.82,179.18,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058110782,105.82,179.18,179.16,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753058110988,5.9947059,179.23,179.15,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058111289,5.9947059,179.24,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058111586,5.9947059,179.25,179.17,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058111784,2.21,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058111984,8.2047059,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058112583,2.21,179.23,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058114384,2.21,179.23,179.03,145.6218059]
["bitfinex-derivatives","SOLF0:USTF0",1753058114385,8.01281709,179.23,179.03,145.6218059]
["bitfinex-derivatives","SOLF0:USTF0",1753058114688,2.21,179.19,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058114888,2.21,179.19,179.1,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753058115088,2.21,179.19,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058115479,111.58281709,179.2,179.08,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058115693,111.58281709,179.2,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058116085,5.80281709,179.23,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058116690,5.80281709,179.2,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058116890,2.21,179.19,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058117388,2.21,179.19,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058117592,2.21,179.19,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058118193,2.21,179.19,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058118396,2.21,179.19,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058118789,2.21,179.19,179.13,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753058118790,2.21,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058119388,2.21,179.18,179.12,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753058120989,2.21,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058121195,2.21,179.16,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058121897,2.21,179.16,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058122096,8.01281709,179.19,179.06,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058122392,8.01281709,179.19,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058122896,13.59041709,179.19,179.11,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058123094,13.59041709,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058123296,2.21,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058123895,5.80281709,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058124191,2.21,179.21,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058124397,5.80281709,179.22,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058124589,105.5,179.23,179.13,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058124792,377.71,179.27,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058124998,377.71,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058125292,2.21,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058125695,2.21,179.26,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058125895,2.21,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058126097,7.7852,179.27,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058126295,2.21,179.27,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058126494,2.21,179.24,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058126687,7.7861,179.24,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058126893,2.21,179.23,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058127196,2.21,179.2,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058127394,5.577,179.21,179.13,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753058127596,5.80281709,179.22,179.09,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058127789,2.2,179.17,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058127987,2.2,179.17,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058128393,5.80281709,179.19,179.06,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058128592,2.19,179.21,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058129295,2.19,179.21,179.09,5.80281709]
["bitfinex-derivatives","SOLF0:USTF0",1753058129693,2.19,179.21,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058129891,2.19,179.2,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058130092,2.19,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058130295,2.19,179.17,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058130490,5.80281709,179.16,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058130692,5.80281709,179.13,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058130891,2.19,179.12,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058131093,7.99281709,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058131290,2.19,179.09,179.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753058131501,3.52360794,179.09,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058131799,3.52360794,179.12,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058132098,3.52360794,179.12,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058132300,5.71360794,179.12,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058132895,2.19,179.11,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058133199,2.19,179.09,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058133396,5.80057863,179.1,179.04,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753058133597,7.99057863,179.1,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058133796,2.19,179.09,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058134403,2.19,179.09,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058134596,2.19,179.08,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058136504,13.57107863,179.1,179.03,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753058136705,13.57107863,179.1,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058136906,2.19,179.09,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058137098,2.19,179.07,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058137293,7.99057863,179.1,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058137499,7.99057863,179.13,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058138004,7.99057863,179.13,178.99,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058138005,7.99057863,179.13,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058138405,2.19,179.13,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058138704,5.80057863,179.14,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058138903,107.67,179.15,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753058139306,2.19,179.14,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058139499,7.99057863,179.14,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058139800,105.48,179.15,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058139998,105.48,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058140199,105.48,179.15,179.03,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058140400,105.48,179.15,179.1,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753058140601,105.48,179.15,179.06,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058140805,5.80057863,179.17,179.06,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058141003,13.56797863,179.2,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058141199,7.99057863,179.2,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058141396,105.58,179.22,179.09,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058141706,105.58,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058142001,105.58,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058143806,107.77,179.22,179.16,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753058144408,2.19,179.22,179.17,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753058144604,2.19,179.22,179.17,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753058144808,2.19,179.21,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058145009,5.80057863,179.22,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058145205,5.80057863,179.22,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058145608,5.80057863,179.22,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058145812,5.80057863,179.22,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058146006,377.37,179.24,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058146699,5.5764,179.23,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058147002,377.37,179.24,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058147203,377.37,179.24,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058147408,2.19,179.23,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058147608,5.80057863,179.22,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058147806,5.5778,179.19,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058148012,7.7678,179.19,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058148218,2.19,179.19,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058148400,5.80057863,179.22,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058148401,7.7681,179.18,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058148606,2.19,179.17,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058148806,2.19,179.17,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058149011,7.7683,179.17,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058149208,2.19,179.16,179.05,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058149412,113.39057863,179.19,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058150108,2.19,179.18,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058150310,2.19,179.18,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058150505,2.19,179.15,179.04,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058150714,7.7689,179.15,179.08,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753058151013,7.7689,179.15,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058151605,2.19,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058151818,2.19,179.14,179.02,5.80057863]
["bitfinex-derivatives","SOLF0:USTF0",1753058152115,2.19,179.15,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058153215,2.19,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058153610,7.7691,179.15,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058153917,2.19,179.12,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058154116,2.19,179.12,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058154811,111.26057863,179.13,179.07,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753058155016,111.26057863,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058155213,105.46,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058155411,107.65,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058155605,105.46,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058156313,107.65,179.13,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058156516,107.65,179.13,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058156919,2.19,179.12,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058157315,2.19,179.12,179.03,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058157617,2.19,179.11,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058157819,2.19,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058158415,3.52157112,179.1,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058158616,2.2,179.09,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058159015,2.2,179.09,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058159420,2.2,179.09,179.05,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753058159617,2.2,179.09,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058159819,3.52157112,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058160117,3.52157112,179.12,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058160314,2.2,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058160816,3.52157112,179.12,179.01,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058161018,3.52157112,179.12,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058161019,5.72157112,179.06,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058161214,2.2,179.02,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058161422,3.52157112,179.0,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058161715,3.52157112,179.0,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058162114,2.2,179.02,178.87,386.4551]
["bitfinex-derivatives","SOLF0:USTF0",1753058162320,3.52157112,179.06,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058162517,105.5,179.07,178.97,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058162719,5.72157112,179.06,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058162922,3.52157112,179.04,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058163113,2.2,179.03,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058163316,3.52157112,179.02,178.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058163623,2.2,179.01,178.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058164033,2.2,178.98,178.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058164918,3.52157112,179.03,178.92,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058165114,2.2,179.05,178.96,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058165321,2.2,179.05,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058166620,2.2,179.05,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058167230,3.52157112,179.04,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058167415,3.52157112,179.01,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058167620,5.72157112,179.01,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058167925,3.52157112,178.98,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058168125,3.52157112,179.0,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058168719,2.2,178.99,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058168914,3.52157112,178.97,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058169221,2.2,178.96,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058169725,2.2,178.96,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753058169924,2.2,178.95,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058170826,3.52157112,178.97,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058171026,5.72157112,178.97,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058171223,3.52157112,178.97,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058171421,3.52157112,178.98,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058171820,3.52157112,178.98,178.94,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753058172025,3.52157112,178.98,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058172825,2.2,178.97,178.9,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753058173023,2.2,178.95,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058173231,3.52157112,178.93,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058173417,3.52157112,178.93,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058173621,5.72157112,178.93,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058173822,5.72157112,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058174024,2.2,178.92,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058174425,3.52157112,178.93,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058174918,2.2,178.92,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058175129,3.52157112,178.9,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058175330,2.2,178.89,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058175523,2.2,178.89,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058175718,5.72157112,178.92,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058175925,17.1612059,179.02,178.77,380.0067802]
["bitfinex-derivatives","SOLF0:USTF0",1753058175926,3.52157112,178.94,178.83,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058176228,3.52157112,178.94,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058176626,3.52157112,178.94,178.83,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058176627,3.52157112,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058176829,2.2,178.97,178.87,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058177031,3.52157112,178.98,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058177633,3.52157112,178.98,178.93,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753058177830,5.72157112,178.98,178.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058178024,2.2,178.97,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058178430,2.2,178.97,178.9,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753058178632,2.2,178.97,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058178834,2.2,178.93,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058179028,5.72157112,178.92,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058179230,2.2,178.91,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058179429,3.52157112,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058179634,5.72157112,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058180033,3.52157112,178.88,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058180535,3.52157112,178.88,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058180729,3.52157112,178.88,178.84,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753058180932,3.52157112,178.88,178.83,0.03709003]
["bitfinex-derivatives","SOLF0:USTF0",1753058181132,3.52157112,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058181337,3.52157112,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058181934,3.52157112,178.91,178.87,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753058182125,3.52157112,178.91,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058182325,2.2,178.94,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058182531,3.52157112,178.95,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058182829,2.2,178.96,178.88,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1753058182830,3.52157112,178.96,178.88,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1753058183031,2.2,178.91,178.82,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058183236,2.2,178.92,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058183432,2.2,178.91,178.9,0.03752457]
["bitfinex-derivatives","SOLF0:USTF0",1753058183629,2.2,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058183937,5.75908802,178.89,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058184129,3.52157112,178.87,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058184837,3.52157112,178.87,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058185236,3.52157112,178.87,178.77,383.52835132]
["bitfinex-derivatives","SOLF0:USTF0",1753058185430,3.52157112,178.87,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058186037,3.52157112,178.87,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058187237,0.03840683,178.88,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058187840,2.23840683,178.88,178.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753058188137,2.23840683,178.88,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058188338,2.2,178.88,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058188536,2.24157087,178.88,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058188936,3.52157112,178.86,178.77,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753058189140,2.2,178.85,178.77,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753058189436,2.2,178.78,178.6,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1753058189641,5.72157112,178.75,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058189838,3.52157112,178.72,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058190242,3.52157112,178.69,178.59,3.52157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058190541,3.52157112,178.69,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058191038,3.52157112,178.69,178.55,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1753058191039,5.72157112,178.69,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058191237,2.2,178.67,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058191539,3.52157112,178.65,178.55,379.26157112]
["bitfinex-derivatives","SOLF0:USTF0",1753058191739,3.56162098,178.65,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058191940,0.04004986,178.65,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753058192141,0.04004986,178.65,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058193140,0.04004986,178.65,178.55,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1753058193141,0.04004986,178.65,178.55,381.56750524]
["bitfinex-derivatives","SOLF0:USTF0",1753058193348,5.8675551,178.65,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058194046,8.02750524,178.64,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058194638,5.82750524,178.64,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058194843,2.2,178.62,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058195143,8.02750524,178.64,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058195340,8.02750524,178.64,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058195649,8.06970513,178.64,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058195849,8.06970513,178.64,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058196044,5.82750524,178.61,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058196248,8.02750524,178.61,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058196437,8.02750524,178.61,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058196642,0.03540452,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058197040,2.2,178.58,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058197241,8.06290976,178.59,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058197442,2.23540452,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058197750,2.23540452,178.59,178.53,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753058198043,2.23540452,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058198238,0.03540452,178.59,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058198446,5.82750524,178.57,178.53,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753058198648,2.2,178.54,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058199241,8.02750524,178.55,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058199444,8.06479505,178.55,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058200046,5.86479505,178.55,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058200544,5.82750524,178.61,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058200750,2.2,178.63,178.59,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753058200957,2.2,178.63,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058201144,2.2,178.63,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058201145,5.82750524,178.64,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058201350,2.2,178.69,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058201550,8.02750524,178.69,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058201750,8.02750524,178.66,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058201957,5.82750524,178.63,178.6,0.03585838]
["bitfinex-derivatives","SOLF0:USTF0",1753058202154,5.82750524,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058202458,5.82750524,178.66,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058202658,375.9,178.72,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058202659,5.82750524,178.68,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058202853,5.82750524,178.68,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058203053,2.2,178.67,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058203259,5.82750524,178.65,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058203457,2.2,178.64,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058204256,5.82750524,178.65,178.6,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753058204450,2.2,178.63,178.6,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753058204662,5.82750524,178.65,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058204853,5.82750524,178.65,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753058205054,2.2,178.67,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058205363,5.82750524,178.68,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058205862,8.02750524,178.68,178.62,0.03815667]
["bitfinex-derivatives","SOLF0:USTF0",1753058206249,5.82750524,178.68,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753058206561,2.2,178.66,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753058206749,2.2,178.66,178.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753058206947,2.2,178.66,178.64,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753058207159,2.2,178.66,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058207559,2.2,178.66,178.63,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753058208260,8.02750524,178.68,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058208757,2.2,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058209458,5.82750524,178.68,178.62,0.03815667]
["bitfinex-derivatives","SOLF0:USTF0",1753058209658,5.82750524,178.68,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058209853,375.9,178.72,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058209854,381.72750524,178.72,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058210056,2.2,178.68,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058210354,8.02750524,178.69,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058210661,2.2,178.71,178.6,5.82750524]
["bitfinex-derivatives","SOLF0:USTF0",1753058210863,381.72750524,178.72,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753058211058,381.72750524,178.72,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058211059,2.2,178.74,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058211364,2.2,178.74,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058211556,8.02750524,178.7,178.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058211958,8.02750524,178.7,178.67,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753058212761,5.82750524,178.7,178.55,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753058213057,5.82750524,178.7,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058213058,2.2,178.69,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058213262,3.53994896,178.67,178.61,0.03773046]
["bitfinex-derivatives","SOLF0:USTF0",1753058213453,3.53994896,178.67,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058214064,5.73994896,178.67,178.65,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753058214651,3.53994896,178.67,178.65,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753058214853,5.73994896,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058215051,3.53994896,178.65,178.61,3.09773046]
["bitfinex-derivatives","SOLF0:USTF0",1753058215250,3.53994896,178.63,178.61,8.69333046]
["bitfinex-derivatives","SOLF0:USTF0",1753058215454,3.53994896,178.63,178.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753058215660,3.53994896,178.63,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058215857,3.53994896,178.63,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058216057,3.53994896,178.63,178.61,3.09630564]
["bitfinex-derivatives","SOLF0:USTF0",1753058216457,3.53994896,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058216664,5.73994896,178.63,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058216866,5.73994896,178.63,178.6,3.09649554]
["bitfinex-derivatives","SOLF0:USTF0",1753058217261,5.73994896,178.63,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753058217460,5.73994896,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058217660,3.53994896,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058218964,3.53994896,178.63,178.61,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753058219260,3.53994896,178.63,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753058220159,2.21,178.65,178.6,0.03805357]
["bitfinex-derivatives","SOLF0:USTF0",1753058220364,3.53994896,178.67,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058220770,3.53994896,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058221062,3.53994896,178.66,178.62,0.03630769]
["bitfinex-derivatives","SOLF0:USTF0",1753058221270,3.53994896,178.63,178.62,0.03630769]
["bitfinex-derivatives","SOLF0:USTF0",1753058221566,3.53994896,178.65,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058221764,3.53994896,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058222465,2.21,178.71,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058222661,3.53994896,178.7,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058222858,3.53994896,178.67,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058223060,3.53994896,178.67,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753058223264,3.53994896,178.69,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058224063,3.53994896,178.69,178.64,0.03673841]
["bitfinex-derivatives","SOLF0:USTF0",1753058224270,2.21,178.68,178.64,0.03673841]
["bitfinex-derivatives","SOLF0:USTF0",1753058224469,2.21,178.68,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058224658,2.21,178.68,178.64,0.03673841]
["bitfinex-derivatives","SOLF0:USTF0",1753058224864,3.53994896,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058225667,5.74994896,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058225967,2.21,178.68,178.66,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1753058226169,3.53994896,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058226370,5.74994896,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058226564,5.74994896,178.69,178.66,3.046436]
["bitfinex-derivatives","SOLF0:USTF0",1753058226969,2.21,178.68,178.66,3.046436]
["bitfinex-derivatives","SOLF0:USTF0",1753058227770,3.53994896,178.69,178.66,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1753058227970,3.53994896,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058228966,3.53994896,178.69,178.66,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1753058229268,3.53994896,178.69,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058229473,3.53994896,178.69,178.68,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753058230170,483.1,178.72,178.66,0.036436]
["bitfinex-derivatives","SOLF0:USTF0",1753058230372,3.53994896,178.76,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058230766,106.76,178.77,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753058231070,106.76,178.77,178.76,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753058231265,109.03,178.81,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058231472,110.35994896,178.81,178.75,0.03870831]
["bitfinex-derivatives","SOLF0:USTF0",1753058231663,106.82,178.81,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058231869,106.82,178.81,178.79,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753058232072,106.82,178.81,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058232568,3.53994896,178.85,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058232765,3.53994896,178.85,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058232766,5.74994896,178.85,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058232966,3.53994896,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058233167,3.53994896,178.85,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058233368,110.37994896,178.86,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058234167,110.37994896,178.86,178.82,0.03579205]
["bitfinex-derivatives","SOLF0:USTF0",1753058234476,110.37994896,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058234775,3.53994896,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058235270,108.98,178.9,178.82,0.03579205]
["bitfinex-derivatives","SOLF0:USTF0",1753058235271,3.53994896,178.89,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058235571,3.53994896,178.91,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058236072,106.76,178.93,178.83,6.54994896]
["bitfinex-derivatives","SOLF0:USTF0",1753058236264,106.76,178.93,178.83,3.53994896]
["bitfinex-derivatives","SOLF0:USTF0",1753058236464,106.76,178.93,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058236670,106.76,178.93,178.86,0.03569228]
["bitfinex-derivatives","SOLF0:USTF0",1753058236874,106.76,178.93,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058237574,106.76,178.93,178.89,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753058237773,106.76,178.93,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058238572,106.76,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058238770,3.53994896,178.98,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058238977,3.53994896,178.98,178.93,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753058239278,3.53994896,178.94,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058239476,3.53994896,178.96,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058239678,3.53994896,178.96,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058239972,3.53994896,178.96,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058240177,3.53994896,178.96,178.9,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753058240377,3.53994896,178.96,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058240778,3.53994896,178.96,178.92,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753058241076,2.2,179.07,178.93,3.53994896]
["bitfinex-derivatives","SOLF0:USTF0",1753058241272,2.2,179.1,178.99,3.53994896]
["bitfinex-derivatives","SOLF0:USTF0",1753058241579,3.53994896,179.1,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058241967,3.53994896,179.1,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058242167,2.2,179.04,179.03,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1753058242372,5.73994896,179.04,179.03,0.03884039]
["bitfinex-derivatives","SOLF0:USTF0",1753058242578,3.53994896,179.04,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058242773,3.53994896,179.04,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058242976,5.73994896,179.01,178.9,3.53994896]
["bitfinex-derivatives","SOLF0:USTF0",1753058243173,8.00588781,179.01,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058243375,2.2,179.01,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058243570,5.80588781,179.0,178.95,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753058243776,5.80588781,179.0,178.87,381.70588781]
["bitfinex-derivatives","SOLF0:USTF0",1753058243976,5.80588781,179.0,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058244379,8.00588781,179.0,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058244673,8.00588781,179.0,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058244674,5.80588781,178.97,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058244877,5.80588781,178.99,178.92,0.03749789]
["bitfinex-derivatives","SOLF0:USTF0",1753058245074,8.00588781,178.99,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058245478,5.80588781,179.0,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058245672,2.2,178.99,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058245875,5.80588781,178.97,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058246180,8.00588781,178.97,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058246681,8.00588781,178.97,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058246880,8.00588781,178.97,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058247679,2.2,178.97,178.92,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058247981,5.80588781,178.97,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058248176,5.80588781,178.97,178.92,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058248379,2.21,178.95,178.92,3.21721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058248879,5.80588781,178.97,178.92,3.21721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058249077,2.21,178.93,178.92,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058249277,5.80588781,178.94,178.92,3.21721987]
["bitfinex-derivatives","SOLF0:USTF0",1753058249673,5.80588781,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058249878,5.80588781,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058250082,8.01588781,178.99,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058250290,5.80588781,178.99,178.86,5.80588781]
["bitfinex-derivatives","SOLF0:USTF0",1753058250477,106.86,179.01,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058250783,5.80588781,178.99,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058250984,2.21,178.95,178.94,0.03820177]
["bitfinex-derivatives","SOLF0:USTF0",1753058251580,5.80588781,178.96,178.94,3.21820177]
["bitfinex-derivatives","SOLF0:USTF0",1753058251885,5.80588781,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058252586,5.80588781,179.0,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058252786,2.21,179.01,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058253275,5.80588781,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058253675,482.68,179.04,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058254184,106.96,179.04,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058254577,2.21,179.08,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058254782,112.72588781,179.1,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058254975,112.72588781,179.1,179.06,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753058255181,112.72588781,179.1,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058255383,2.21,179.09,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058255578,2.21,179.08,179.06,0.03680168]
["bitfinex-derivatives","SOLF0:USTF0",1753058255776,5.80588781,179.09,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058255987,106.92,179.1,178.99,5.80588781]
["bitfinex-derivatives","SOLF0:USTF0",1753058256182,106.92,179.1,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058256482,5.80588781,179.12,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058256685,5.80588781,179.12,179.06,0.03652492]
["bitfinex-derivatives","SOLF0:USTF0",1753058256887,5.80588781,179.12,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058257079,5.80588781,179.12,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058257385,8.01588781,179.12,179.06,3.21652492]
["bitfinex-derivatives","SOLF0:USTF0",1753058257884,2.21,179.07,179.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058258184,8.01588781,179.03,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058258687,8.01588781,179.03,178.99,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753058258883,8.01588781,179.03,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058259280,5.84298014,179.03,178.9,392.65918781]
["bitfinex-derivatives","SOLF0:USTF0",1753058259486,0.03709233,179.03,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058259685,5.80588781,179.05,179.01,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753058259989,0.04134165,179.04,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058260190,0.04134165,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058260588,5.80588781,179.09,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058261083,0.03993631,179.05,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058261489,0.03993631,179.05,179.04,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753058261788,0.03993631,179.05,179.04,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753058261990,106.94,179.12,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058262684,109.15,179.12,179.08,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753058262883,109.15,179.12,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058262884,2.21,179.11,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058263093,2.21,179.11,179.07,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753058263287,2.21,179.11,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058263488,2.21,179.1,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058264189,2.21,179.1,179.07,3.21604758]
["bitfinex-derivatives","SOLF0:USTF0",1753058265083,2.21,179.1,179.07,0.03604758]
["bitfinex-derivatives","SOLF0:USTF0",1753058265285,3.52264829,179.11,179.07,0.03604758]
["bitfinex-derivatives","SOLF0:USTF0",1753058265489,106.94,179.12,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058265695,109.15,179.12,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058265991,2.21,179.1,179.07,0.03604758]
["bitfinex-derivatives","SOLF0:USTF0",1753058266195,2.21,179.1,179.07,3.21604758]
["bitfinex-derivatives","SOLF0:USTF0",1753058266384,106.94,179.12,179.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058266691,110.28264829,179.13,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058266893,106.76,179.13,179.12,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753058267088,106.76,179.13,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058268086,106.76,179.13,179.11,0.03673209]
["bitfinex-derivatives","SOLF0:USTF0",1753058268286,106.76,179.13,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058270090,106.76,179.13,179.12,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753058270292,2.21,179.19,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058270487,106.66,179.18,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058270686,106.66,179.18,179.14,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058270886,106.66,179.18,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058271095,106.66,179.18,179.1,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058271288,2.21,179.22,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058271491,108.83,179.22,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058271787,106.62,179.22,179.14,0.03955932]
["bitfinex-derivatives","SOLF0:USTF0",1753058272001,106.62,179.22,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058272193,5.73264829,179.27,179.16,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058272386,106.76,179.26,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058272789,106.76,179.26,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753058273098,106.76,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058273297,108.97,179.26,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058273597,3.52264829,179.24,179.2,0.03554576]
["bitfinex-derivatives","SOLF0:USTF0",1753058273794,3.52264829,179.24,179.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753058273795,2.21,179.2,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058273998,2.21,179.2,179.01,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753058273999,5.73264829,179.16,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058274393,2.21,179.15,179.09,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753058274692,2.21,179.15,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058274887,3.52264829,179.16,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058275092,0.03715282,179.12,179.06,6.70264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058275294,0.03715282,179.12,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058275895,0.03715282,179.12,179.11,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753058276099,0.03715282,179.12,179.11,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753058277097,106.74,179.2,179.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058277494,112.3174,179.2,179.15,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753058277698,106.74,179.2,179.15,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753058277898,5.73264829,179.18,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058278399,106.74,179.2,179.16,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1753058278598,106.74,179.2,179.18,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753058278798,106.74,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058279202,106.74,179.2,179.18,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753058279592,106.74,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058280098,108.94,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058280305,106.74,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058280799,108.94,179.2,179.17,3.07796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058280997,112.46264829,179.2,179.17,3.07796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058281196,2.2,179.19,179.17,0.03796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058281501,3.52264829,179.2,179.17,3.07796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058281692,5.72264829,179.2,179.17,3.07796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058281897,2.2,179.19,179.17,8.65606109]
["bitfinex-derivatives","SOLF0:USTF0",1753058282193,3.52264829,179.21,179.17,0.03796109]
["bitfinex-derivatives","SOLF0:USTF0",1753058282398,3.52264829,179.24,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058282604,2.2,179.22,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058282800,2.2,179.2,179.06,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753058283002,2.2,179.18,179.08,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058283296,2.2,179.18,179.11,0.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1753058283297,3.52264829,179.16,179.11,0.04140855]
["bitfinex-derivatives","SOLF0:USTF0",1753058283498,2.2,179.21,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058283701,3.52264829,179.2,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058283898,3.52264829,179.2,179.15,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753058284201,2.2,179.19,179.14,0.03549514]
["bitfinex-derivatives","SOLF0:USTF0",1753058284403,2.2,179.19,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058284704,2.2,179.17,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058284903,5.5789,179.15,179.14,0.03549514]
["bitfinex-derivatives","SOLF0:USTF0",1753058285207,2.2,179.16,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058285401,3.52264829,179.14,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058285601,2.2,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058286005,2.2,179.13,179.1,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753058286210,2.2,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058286410,0.03544133,179.1,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058286708,0.03544133,179.1,179.09,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753058287818,3.52264829,179.17,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058288111,2.23,179.14,179.08,3.08103686]
["bitfinex-derivatives","SOLF0:USTF0",1753058288316,2.23,179.11,179.08,3.08103686]
["bitfinex-derivatives","SOLF0:USTF0",1753058288514,2.23,179.11,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058288705,2.23,179.11,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753058288706,3.52264829,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058288912,5.75264829,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058289516,2.23,179.11,179.08,0.04261382]
["bitfinex-derivatives","SOLF0:USTF0",1753058289715,5.5802,179.11,179.08,0.04261382]
["bitfinex-derivatives","SOLF0:USTF0",1753058289909,2.23,179.08,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058290114,2.23,179.06,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058290314,3.52264829,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058290815,3.52264829,179.05,179.03,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753058291018,3.52264829,179.05,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058291611,3.52264829,179.05,178.95,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058291819,3.52264829,179.05,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058292016,5.75264829,179.05,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058292521,3.56489114,179.05,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058292719,3.56489114,179.05,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058293116,0.04224285,179.05,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058293919,0.04224285,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058294317,2.23,179.04,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058294618,3.56489114,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058295715,0.04224285,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058296220,3.52264829,179.04,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058296913,2.23,179.03,178.93,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058297213,2.23,179.03,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058297617,0.03525736,179.0,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058298817,0.03525736,179.0,178.99,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753058299317,3.52264829,179.1,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058299814,2.23,179.06,179.02,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753058300120,2.23,179.02,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058300314,2.23,179.02,178.99,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753058300517,2.23,179.02,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058300720,3.52264829,179.04,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058301017,5.75264829,179.04,179.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753058301219,2.23,179.03,178.99,0.03617601]
["bitfinex-derivatives","SOLF0:USTF0",1753058301413,2.23,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058301609,2.23,179.01,178.99,0.03617601]
["bitfinex-derivatives","SOLF0:USTF0",1753058302012,3.52264829,179.01,178.99,5.62007601]
["bitfinex-derivatives","SOLF0:USTF0",1753058302217,5.75264829,179.01,178.99,8.66007601]
["bitfinex-derivatives","SOLF0:USTF0",1753058302620,5.75264829,179.01,178.99,3.07617601]
["bitfinex-derivatives","SOLF0:USTF0",1753058303123,3.52264829,179.01,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058303420,3.52264829,179.08,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058303421,5.75264829,178.98,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058303821,3.52264829,178.98,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753058304322,3.52264829,178.98,178.96,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753058304523,2.23,178.97,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058304924,2.23,178.97,178.95,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753058305224,2.23,178.96,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058305519,3.52264829,178.95,178.86,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753058305718,0.03684396,178.97,178.87,6.56264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058306024,3.52264829,178.97,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058306217,0.03677821,178.94,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058306427,5.75264829,179.01,178.91,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058306724,5.75264829,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058306922,5.75264829,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058307224,5.75264829,179.03,179.01,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753058307422,5.75264829,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753058307626,5.75264829,179.03,179.0,3.07542863]
["bitfinex-derivatives","SOLF0:USTF0",1753058307919,2.23,179.02,179.0,3.07542863]
["bitfinex-derivatives","SOLF0:USTF0",1753058308121,2.24,179.01,179.0,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1753058308423,3.52264829,179.03,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058308626,3.52264829,179.05,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058308825,3.52264829,179.05,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058309026,5.76264829,179.07,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058309322,375.4,179.08,179.03,0.03688141]
["bitfinex-derivatives","SOLF0:USTF0",1753058309323,2.24,179.04,179.03,0.03688141]
["bitfinex-derivatives","SOLF0:USTF0",1753058309514,3.52264829,179.05,179.03,0.03688141]
["bitfinex-derivatives","SOLF0:USTF0",1753058309713,3.52264829,179.05,179.02,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753058309914,5.76264829,179.05,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058310223,2.24,179.04,179.02,3.05609335]
["bitfinex-derivatives","SOLF0:USTF0",1753058310615,2.24,179.03,179.02,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1753058311018,2.24,179.03,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058311217,3.52264829,179.01,178.9,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058311417,2.24,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058311624,2.24,179.0,178.98,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753058311817,2.24,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058312221,3.52264829,179.01,178.97,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753058312420,0.04085997,179.0,178.97,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753058312615,2.24,178.99,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058312816,0.04085997,179.0,178.9,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058313016,2.24,178.96,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058313220,2.24,178.96,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058313425,2.24,178.97,178.95,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753058313724,0.03570071,178.96,178.95,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753058313920,0.03570071,178.96,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058314517,0.03570071,178.96,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058314919,3.52264829,178.95,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058315327,3.52264829,178.95,178.93,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753058315530,3.52264829,178.95,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058316029,3.52264829,178.95,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058316528,5.76264829,178.95,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058316833,5.76264829,178.95,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058316834,2.24,178.93,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058317221,2.24,178.91,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058317429,5.76264829,178.89,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058317722,2.24,178.88,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058317927,2.24,178.92,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058318231,2.24,178.92,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058318232,0.03627906,178.89,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058318725,5.76264829,178.92,178.8,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058318726,5.76264829,178.92,178.88,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753058318926,2.24,178.91,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058319131,0.03978031,178.87,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058319525,2.24,178.9,178.8,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058319824,3.52264829,178.89,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058320034,0.04019549,178.88,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058320230,3.52264829,178.89,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058320725,0.03891274,178.86,178.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753058320929,0.03891274,178.86,178.85,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753058321327,2.24,179.02,178.85,9.12264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058321528,2.24,179.02,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058321732,5.76264829,179.02,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058321930,5.5838,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058322125,3.52264829,179.02,178.9,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058322323,2.24,179.01,178.98,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753058322526,5.76264829,179.04,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058322724,2.24,179.03,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058323033,3.52264829,179.04,178.91,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058323329,7.8238,179.0,178.97,0.03572216]
["bitfinex-derivatives","SOLF0:USTF0",1753058323524,3.52264829,179.01,178.97,0.03572216]
["bitfinex-derivatives","SOLF0:USTF0",1753058323723,3.52264829,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058323929,2.24,179.0,178.97,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753058324229,2.24,178.99,178.97,3.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1753058324627,5.76264829,179.01,178.97,0.03823412]
["bitfinex-derivatives","SOLF0:USTF0",1753058324827,2.24,179.03,178.97,0.03823412]
["bitfinex-derivatives","SOLF0:USTF0",1753058325034,5.583,179.02,178.97,0.03823412]
["bitfinex-derivatives","SOLF0:USTF0",1753058325234,2.24,179.03,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058325534,5.5832,179.02,178.98,0.03803509]
["bitfinex-derivatives","SOLF0:USTF0",1753058325736,2.24,179.03,178.98,0.03803509]
["bitfinex-derivatives","SOLF0:USTF0",1753058326331,3.52264829,179.04,178.98,3.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1753058326533,2.24,179.01,178.98,3.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1753058326736,2.24,179.03,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058326932,2.24,179.06,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058327532,2.24,179.06,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058327832,2.24,179.07,179.02,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753058328032,2.24,179.07,179.01,0.03681843]
["bitfinex-derivatives","SOLF0:USTF0",1753058328232,2.24,179.07,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058328434,2.24,179.04,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058328635,2.24,179.03,179.02,0.03590249]
["bitfinex-derivatives","SOLF0:USTF0",1753058328933,2.24,179.07,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058329241,375.4,179.08,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058329439,2.24,179.06,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058329640,2.24,179.07,179.02,0.03590249]
["bitfinex-derivatives","SOLF0:USTF0",1753058330232,5.5819,179.06,179.02,0.03590249]
["bitfinex-derivatives","SOLF0:USTF0",1753058330439,2.24,179.04,179.02,0.03590249]
["bitfinex-derivatives","SOLF0:USTF0",1753058331339,2.24,179.02,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058331641,2.24,179.03,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058331843,2.24,179.03,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058332138,3.52264829,179.02,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058332336,2.24,179.01,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058332642,0.04052808,178.99,178.96,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753058332838,0.04052808,178.99,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058333036,0.04052808,178.99,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058333235,0.04052808,178.99,178.92,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058333236,0.04052808,178.99,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058334340,0.04052808,178.99,178.97,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753058334536,0.04052808,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058334744,2.24,179.03,178.92,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058334943,2.24,179.03,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058335143,0.04235913,179.0,178.96,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058335346,0.04235913,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058335945,0.04235913,179.0,178.99,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753058336150,375.4,179.08,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058336346,375.4,179.08,179.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753058336539,105.92,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058336843,2.28,179.12,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753058337042,2.28,179.15,179.05,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058337341,2.28,179.15,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058338036,2.28,179.16,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753058338640,2.28,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058338839,105.92,179.17,179.13,0.03913469]
["bitfinex-derivatives","SOLF0:USTF0",1753058339046,2.28,179.14,179.13,0.03913469]
["bitfinex-derivatives","SOLF0:USTF0",1753058339340,2.28,179.14,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058339542,5.80264829,179.11,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058339738,5.80264829,179.11,179.06,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753058339940,2.28,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058340340,105.9,179.11,179.0,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058340542,105.9,179.11,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058340746,108.18,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058340942,2.28,179.07,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058341549,111.70264829,179.1,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058341743,1.26e-06,179.05,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058342045,2.28,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058342248,3.52264829,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058342545,2.28,179.07,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058342745,2.28,179.05,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058342941,3.52264829,179.06,179.02,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753058343143,5.80264829,179.06,179.03,3.06810727]
["bitfinex-derivatives","SOLF0:USTF0",1753058343344,2.28,179.05,179.03,0.03810727]
["bitfinex-derivatives","SOLF0:USTF0",1753058343549,2.28,179.04,179.03,0.03810727]
["bitfinex-derivatives","SOLF0:USTF0",1753058343945,3.52264829,179.06,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058344142,2.28,179.02,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058344342,2.28,179.02,178.92,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058344343,2.28,179.01,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058344543,3.52264829,179.03,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058344743,2.28,179.0,178.97,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753058344937,2.28,179.0,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058345140,3.52264829,179.01,178.95,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753058345344,2.28,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058345739,2.28,178.99,178.91,151.65231136]
["bitfinex-derivatives","SOLF0:USTF0",1753058346046,2.28,178.99,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058346648,0.03612157,179.0,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058346846,0.03612157,179.0,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058347746,0.03612157,179.0,178.98,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753058347944,0.03612157,179.0,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058348546,0.03612157,179.0,178.99,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753058348752,0.03612157,179.0,178.99,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753058350345,0.03612157,179.0,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058350758,0.03612157,179.0,178.92,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058350946,2.28,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058351245,2.28,178.98,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058351451,2.28,178.99,178.87,379.14264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058351646,2.28,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058352250,3.52264829,179.0,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058352447,3.52264829,179.0,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753058352448,5.5848,178.97,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753058352650,5.80264829,178.96,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058352852,2.28,178.95,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058353744,0.03739431,178.93,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058354252,0.03739431,178.93,178.92,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753058354452,0.03739431,178.93,178.92,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753058356953,3.52264829,179.01,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058357153,3.52264829,179.03,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058357745,3.52264829,179.0,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058357955,3.52264829,179.0,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058358256,2.28,178.99,178.96,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753058358457,2.28,178.99,178.96,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753058359147,5.80264829,179.02,178.95,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1753058359356,5.80264829,179.02,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058359749,2.28,179.01,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058359946,2.28,179.01,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058360150,2.28,179.01,178.99,0.04121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058360358,2.28,179.0,178.99,0.04121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058360857,3.52264829,179.02,178.99,3.07121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058361051,5.80264829,179.02,178.99,3.07121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058362149,3.52264829,179.02,178.99,3.07121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058362355,2.28,179.01,178.99,0.04121839]
["bitfinex-derivatives","SOLF0:USTF0",1753058362552,5.80264829,179.04,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058362856,109.44264829,179.06,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058363054,105.92,179.06,179.02,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753058363256,105.92,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058363557,108.2,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058364154,2.28,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058364354,3.52264829,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058364550,5.80264829,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058364957,3.52264829,179.1,179.05,5.61932793]
["bitfinex-derivatives","SOLF0:USTF0",1753058365154,2.28,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058365354,9.10414829,179.07,179.05,0.03732793]
["bitfinex-derivatives","SOLF0:USTF0",1753058365548,2.28,179.05,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058366061,5.80264829,179.04,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058366753,0.03793706,179.02,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058366951,0.03793706,179.02,178.96,6.55264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058367158,0.03793706,179.02,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058367452,2.31793706,179.02,178.93,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058367653,2.31793706,179.02,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058367956,2.28,179.02,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058368349,3.52264829,179.03,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058368558,2.27,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058368858,3.52264829,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058369052,3.52264829,179.0,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058369256,3.52264829,179.0,178.9,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058369558,0.03843672,179.01,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058369858,3.52264829,179.02,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058370052,2.27,179.01,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058370352,3.52264829,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058370555,2.27,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058370857,2.27,178.99,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058371555,2.27,178.99,178.97,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753058372359,2.27,178.99,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058372957,2.27,178.99,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058373658,0.0371046,178.96,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058375161,0.0371046,178.96,178.95,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753058376056,5.79264829,179.03,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058376258,2.27,179.02,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058376756,3.52264829,179.03,178.94,0.0363952]
["bitfinex-derivatives","SOLF0:USTF0",1753058376958,2.27,178.99,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058377161,2.27,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058377361,5.79264829,178.97,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058377562,5.79264829,178.94,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058377861,5.79264829,178.94,178.9,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753058378063,2.27,178.92,178.89,3.19293054]
["bitfinex-derivatives","SOLF0:USTF0",1753058378260,5.79264829,178.94,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058378454,5.79264829,178.94,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058378858,2.28,178.92,178.89,3.19293054]
["bitfinex-derivatives","SOLF0:USTF0",1753058379059,2.28,178.92,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058379460,3.52264829,178.94,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058379665,2.29,178.93,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058379863,3.52264829,178.94,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058380267,3.52264829,178.94,178.92,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753058380467,5.81264829,178.96,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058380663,3.52264829,179.0,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058380860,3.52264829,179.02,178.93,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058381066,2.29,179.03,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058381264,3.52264829,179.04,179.0,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753058381568,5.81264829,179.04,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058381758,3.52264829,179.04,178.98,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753058381965,3.52264829,179.04,178.86,8.2026873]
["bitfinex-derivatives","SOLF0:USTF0",1753058381966,5.81264829,179.01,178.9,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058382173,3.52264829,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058382366,2.29,179.03,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058382674,5.81264829,179.03,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058382974,2.29,179.01,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058383171,5.81264829,179.0,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058383372,5.84950008,179.0,178.96,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753058383569,5.84950008,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058383771,5.81264829,179.0,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058384172,3.52264829,179.0,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058384473,5.81264829,179.02,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058384974,5.81264829,179.04,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058385174,375.52,179.09,178.96,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058385175,11.87563786,179.07,178.96,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058385474,0.03760369,179.01,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058386174,0.03760369,179.01,179.0,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753058387576,0.03760369,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058388165,0.03760369,179.01,179.0,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753058389384,6.06298957,179.08,178.95,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753058389582,105.88,179.1,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058389778,105.88,179.1,179.07,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753058389984,3.52264829,179.13,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058390482,2.32,179.12,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058390682,2.32,179.12,179.06,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058390876,3.52264829,179.13,179.06,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058391077,7.9003,179.11,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058391389,7.9003,179.11,179.06,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058391390,2.32,179.12,179.06,3.19003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058391589,2.32,179.08,179.06,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058391889,2.32,179.07,179.06,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1753058392084,2.32,179.05,178.95,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058392283,2.32,179.05,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058392483,3.52264829,179.04,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058392788,3.52264829,179.04,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058394193,0.03861847,179.05,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058394690,0.03861847,179.05,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058395079,3.52264829,179.08,178.99,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058395289,3.52264829,179.11,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058395491,0.03659422,179.03,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058395787,5.84264829,179.11,179.07,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753058395989,5.84264829,179.11,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058396180,0.03879661,179.04,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058396388,5.84264829,179.11,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058396688,0.03881645,179.05,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058396889,0.03881645,179.05,179.04,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753058397188,0.03881645,179.05,179.04,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753058399592,2.35881645,179.05,178.92,4.68003901]
["bitfinex-derivatives","SOLF0:USTF0",1753058399788,2.32,179.02,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058400084,3.52264829,179.03,178.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058400282,6.06298957,179.11,179.01,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058400482,2.32,179.12,179.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058400682,3.52264829,179.09,179.02,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753058400900,2.32,179.08,179.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058401281,2.32,179.05,178.92,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753058401486,3.52264829,179.06,178.92,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753058401487,2.32,179.1,179.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058401688,105.8,179.12,179.02,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058401886,2.32,179.16,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058402188,2.32,179.15,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058402392,2.35778724,179.15,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058402609,2.35778724,179.15,179.05,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058402786,0.03778724,179.15,179.13,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753058402983,0.03778724,179.15,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058403389,0.03778724,179.15,179.14,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753058404496,8.724e-05,179.15,179.14,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753058404797,216.37562455,179.24,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058405094,3.52264829,179.27,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058405393,377.74,179.29,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058405596,375.42,179.29,179.2,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058405889,375.42,179.29,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058406194,375.42,179.29,179.27,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753058406494,375.42,179.29,179.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058406495,377.74,179.29,179.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058406693,2.32,179.29,179.26,5.61129928]
["bitfinex-derivatives","SOLF0:USTF0",1753058406894,5.84264829,179.32,179.26,2.98579928]
["bitfinex-derivatives","SOLF0:USTF0",1753058407192,5.84264829,179.35,179.26,2.98579928]
["bitfinex-derivatives","SOLF0:USTF0",1753058407496,2.32,179.35,179.26,2.98579928]
["bitfinex-derivatives","SOLF0:USTF0",1753058407694,2.32,179.35,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058407995,109.30264829,179.38,179.19,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058407996,2.32,179.37,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058408296,105.78,179.38,179.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058408594,108.1,179.38,179.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058408988,2.32,179.37,179.33,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753058409188,2.32,179.37,179.35,0.03920149]
["bitfinex-derivatives","SOLF0:USTF0",1753058409995,2.32,179.36,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058410195,2.32,179.36,179.31,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753058410491,2.32,179.36,179.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058410692,2.32,179.36,179.3,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753058410894,2.32,179.36,179.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058411288,2.32,179.33,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058411493,3.52264829,179.34,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058411793,3.52264829,179.34,179.29,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753058411994,2.32,179.33,179.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058412389,2.32,179.33,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058412390,0.03556436,179.33,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058412796,111.62264829,179.38,179.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058413598,0.04216791,179.35,179.32,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753058413798,0.04216791,179.35,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058414500,0.04216791,179.35,179.33,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753058414703,0.04216791,179.35,179.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058415097,0.04216791,179.35,179.34,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753058416393,2.32,179.43,179.33,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058416592,5.84264829,179.43,179.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058416998,5.84264829,179.43,179.4,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753058417397,5.84264829,179.43,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058417597,3.52264829,179.43,179.4,2.99027608]
["bitfinex-derivatives","SOLF0:USTF0",1753058417796,2.32,179.42,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058418000,2.32,179.41,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058418403,3.52264829,179.43,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058418708,111.50264829,179.44,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753058418908,109.18264829,179.44,179.4,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753058419111,2.32,179.43,179.4,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753058419301,2.32,179.43,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058419608,2.32,179.42,179.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058419799,2.32,179.42,179.39,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753058419996,0.04083711,179.43,179.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058421106,0.04083711,179.43,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058421304,0.04083711,179.43,179.41,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753058421707,0.04083711,179.43,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058422004,0.04083711,179.43,179.35,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058422205,0.04083711,179.43,179.42,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753058422399,5.84264829,179.47,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058422604,5.84264829,179.47,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058422904,3.52264829,179.44,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058423109,0.03581599,179.43,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058423608,0.03581599,179.43,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058423805,5.84264829,179.42,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058424202,2.32,179.41,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058424610,0.03895482,179.39,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058424807,5.88160311,179.39,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058424999,3.52264829,179.37,179.26,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058425205,3.52264829,179.37,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058425509,3.52264829,179.4,179.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058425710,107.92,179.41,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058426009,107.92,179.41,179.31,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058426210,107.92,179.41,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058426411,107.92,179.41,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753058426606,107.92,179.41,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058426905,107.95666477,179.41,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058427109,0.03666477,179.41,179.31,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058427310,2.35666477,179.41,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058427703,2.35666477,179.41,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058427908,0.03666477,179.41,179.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753058428113,0.03666477,179.41,179.4,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753058428511,2.31,179.44,179.4,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753058428712,2.31,179.42,179.41,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753058428910,2.34530852,179.42,179.34,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058429214,2.34530852,179.42,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058429412,2.31,179.41,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058429614,2.31,179.4,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058429913,2.31,179.4,179.38,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753058430308,0.03530852,179.42,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058430706,5.83264829,179.44,179.35,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058430907,5.83264829,179.44,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058431110,0.04047682,179.4,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058431317,0.04047682,179.4,179.39,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753058431712,5.83264829,179.44,179.4,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753058431919,2.31,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058432207,0.03774021,179.41,179.32,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058432407,0.03774021,179.41,179.29,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1753058432408,0.03774021,179.41,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058432614,0.03774021,179.41,179.34,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058432814,3.52264829,179.44,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058433015,3.52264829,179.44,179.42,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753058433210,2.31,179.43,179.42,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753058434213,0.03696929,179.44,179.43,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753058434618,3.52264829,179.46,179.43,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753058434821,2.31,179.45,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058435022,2.31,179.45,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058435215,2.35074448,179.45,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058435415,2.35074448,179.45,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058435613,0.04074448,179.45,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058435818,3.52264829,179.46,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058435819,2.31,179.43,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753058436019,2.31,179.43,179.42,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753058436223,2.3,179.42,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058436420,3.52264829,179.44,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058436623,3.52264829,179.44,179.4,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753058436821,3.52264829,179.44,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058437014,2.3,179.43,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058437328,2.3,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058437718,2.3,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058437917,2.3,179.43,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753058438118,2.3,179.42,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753058438323,2.3,179.41,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753058438528,2.3,179.41,179.4,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753058438828,2.34040883,179.43,179.4,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753058439029,2.34040883,179.43,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058439225,0.04040883,179.43,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058439527,111.38264829,179.45,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058439728,111.38264829,179.45,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058439929,111.38264829,179.45,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058440124,0.03647642,179.42,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058440325,2.3,179.51,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058440625,109.08264829,179.5,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058440827,116.95074829,179.5,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058441028,107.86,179.5,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058441228,3.52264829,179.49,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058441429,2.3,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058441624,2.3,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058442031,3.52264829,179.49,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058442630,5.82264829,179.49,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058442929,2.3,179.48,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058443131,2.3,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058443826,5.82264829,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058444232,5.82264829,179.49,179.47,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753058444624,2.3,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058445025,2.3,179.49,179.43,0.03780141]
["bitfinex-derivatives","SOLF0:USTF0",1753058445026,375.0,179.52,179.44,6.53264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058445232,105.52,179.53,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058445730,107.83,179.53,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058446232,2.31,179.52,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058446427,2.31,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058446831,5.83264829,179.52,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058447134,2.31,179.5,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058447430,3.52264829,179.55,179.47,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1753058447731,2.31,179.53,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058447932,2.31,179.53,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058448328,2.31,179.51,179.49,0.04012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058448633,5.83264829,179.52,179.49,0.04012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058448833,107.83,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058449032,105.52,179.54,179.49,0.04012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058449227,107.83,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058449426,2.31,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058449927,2.31,179.51,179.49,3.05012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058450238,105.52,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058450431,105.52,179.54,179.51,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753058450626,105.52,179.54,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058451035,105.52,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058451337,2.31,179.51,179.49,0.04012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058451533,2.31,179.51,179.49,3.05012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058452043,5.83264829,179.5,179.49,0.04012194]
["bitfinex-derivatives","SOLF0:USTF0",1753058452229,2.31,179.49,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058452431,2.31,179.47,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058453637,0.03814393,179.48,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058453837,0.03814393,179.48,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058454136,0.03814393,179.48,179.47,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753058454325,0.03814393,179.48,179.47,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058454925,0.03814393,179.48,179.46,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753058455131,0.03814393,179.48,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058455339,0.03814393,179.48,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058455637,0.03814393,179.48,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058455936,0.03814393,179.48,179.47,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058460237,2.35814393,179.48,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058460438,5.88079222,179.48,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058460641,2.32,179.47,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058460833,2.32,179.44,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058461037,3.52264829,179.41,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058461338,2.32,179.4,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058461536,3.56497505,179.41,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058461738,0.04232676,179.41,179.4,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753058461942,2.32,179.43,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058462137,3.52264829,179.39,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058462338,2.32,179.38,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058462541,3.52264829,179.37,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058462845,3.52264829,179.37,179.33,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753058463046,0.04243354,179.34,179.33,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753058463644,0.04243354,179.34,179.33,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1753058467951,2.36243354,179.34,179.24,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058468155,2.36243354,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058468357,2.32,179.34,179.32,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1753058468551,3.52264829,179.35,179.26,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058468853,3.56498505,179.35,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058469053,3.56498505,179.35,179.34,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753058469262,3.56498505,179.35,179.34,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1753058469659,0.04233676,179.35,179.34,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1753058470655,0.04233676,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058470957,2.36233676,179.35,179.33,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753058471259,2.36233676,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058471457,0.04233676,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058472358,0.04233676,179.35,179.32,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753058472559,2.36233676,179.35,179.32,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753058472760,2.36233676,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058473659,2.36233676,179.35,179.33,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753058473851,0.04233676,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058475259,0.04233676,179.35,179.34,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1753058479257,0.04233676,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058480565,2.36233676,179.35,179.32,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1753058480752,2.32,179.32,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058480955,3.52264829,179.3,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753058481158,2.32,179.28,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058481359,2.32,179.28,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058481555,0.03766077,179.29,179.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753058481756,2.35766077,179.29,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058481964,5.84264829,179.32,179.22,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058482162,5.84264829,179.32,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058482366,0.04209301,179.3,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058482753,0.04209301,179.3,179.29,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753058483068,2.32,179.29,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058483367,3.5647413,179.3,179.27,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753058483565,2.36209301,179.3,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058483770,2.32,179.29,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058483961,2.32,179.29,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058484156,0.03678249,179.3,179.28,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753058484363,0.03678249,179.3,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058484364,0.03678249,179.3,179.23,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058484564,2.32,179.32,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058484764,2.32,179.32,179.3,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753058484966,5.84264829,179.34,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058485561,2.35871821,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058485764,0.03871821,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058486268,5.84264829,179.36,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058486471,0.03852665,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058487064,0.03852665,179.35,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058487271,2.32,179.31,179.22,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058487567,5.88117494,179.35,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058487757,5.84264829,179.35,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058488169,0.03878551,179.32,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753058488564,0.03878551,179.32,179.31,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753058489071,2.32,179.37,179.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058489466,3.52264829,179.39,179.28,3.52264829]
["bitfinex-derivatives","SOLF0:USTF0",1753058489766,0.03961213,179.37,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058490674,0.03961213,179.37,179.36,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753058491065,2.32,179.44,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058491265,2.32,179.44,179.28,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1753058491266,2.32,179.44,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058491869,2.32,179.44,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058492367,2.32,179.44,179.42,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753058492567,4.47331051,179.46,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058493075,4.47331051,179.46,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058493267,5.82843431,179.48,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058493466,2.32,179.47,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058493662,2.32,179.46,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058494064,2.32,179.47,179.41,3.00974383]
["bitfinex-derivatives","SOLF0:USTF0",1753058494776,2.32,179.47,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753058494976,2.32,179.46,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058495169,2.32,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058495667,2.32,179.48,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058495868,3.50843431,179.48,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058496166,2.32,179.46,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058497376,3.50843431,179.48,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753058497569,2.32,179.47,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058499076,376.86,179.49,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058499374,376.86,179.49,179.44,0.04066816]
["bitfinex-derivatives","SOLF0:USTF0",1753058499572,376.86,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058500071,376.86,179.49,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058500267,374.54,179.49,179.44,0.04066816]
["bitfinex-derivatives","SOLF0:USTF0",1753058500472,374.54,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058501685,5.82843431,179.54,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058501982,105.38,179.53,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058502369,107.7,179.53,179.49,0.03864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058502677,2.32,179.52,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058502978,105.38,179.53,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058503481,107.69,179.53,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058503675,2.31,179.52,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058504383,2.31,179.51,179.49,3.00864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058504681,105.38,179.53,179.49,3.00864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058504978,110.9474,179.53,179.49,3.00864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058505280,2.31,179.52,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058505475,105.38,179.53,179.49,0.03864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058505674,2.31,179.51,179.49,0.03864141]
["bitfinex-derivatives","SOLF0:USTF0",1753058505877,2.31,179.49,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753058506070,2.31,179.45,179.35,3.50843431]
["bitfinex-derivatives","SOLF0:USTF0",1753058506274,3.50843431,179.44,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058506479,3.50843431,179.42,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058506878,3.50843431,179.42,179.39,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753058507075,3.50843431,179.42,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058507288,0.03801804,179.41,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058507784,0.03801804,179.41,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058511579,0.03801804,179.41,179.4,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753058519282,0.03801804,179.41,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058520288,0.03801804,179.41,179.4,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753058520683,2.31,179.48,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753058520888,596.0,179.58,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058520889,4.46361609,179.51,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058521088,105.32,179.53,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058521385,107.47361609,179.53,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058521691,107.47361609,179.53,179.37,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058521692,2.31,179.54,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058521986,2.31,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058522289,2.31,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058522489,2.15361609,179.53,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058522684,2.31,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058522885,2.15361609,179.53,179.48,0.03712908]
["bitfinex-derivatives","SOLF0:USTF0",1753058523192,2.31,179.49,179.48,0.03712908]
["bitfinex-derivatives","SOLF0:USTF0",1753058523485,5.5693,179.46,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058523683,2.15361609,179.45,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058523882,2.31,179.43,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058524082,4.46361609,179.45,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058524293,4.46361609,179.45,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058524787,4.50373574,179.45,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058525183,4.46361609,179.45,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058525486,4.46361609,179.45,179.29,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753058525487,2.34676156,179.43,179.37,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058525686,2.34676156,179.43,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058525885,2.31,179.43,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058526091,4.46361609,179.45,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058526287,0.04223524,179.43,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753058526481,0.04223524,179.43,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058528188,2.35223524,179.43,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058528387,2.35223524,179.43,179.36,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058528388,2.35223524,179.43,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058528587,2.31,179.43,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058529093,0.04056746,179.44,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058529286,0.04056746,179.44,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753058529486,2.15361609,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058529692,2.15361609,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058529892,2.31,179.44,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058530192,2.19015872,179.45,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058530386,2.19015872,179.45,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753058530690,2.19015872,179.45,179.42,5.37361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058530691,0.03654263,179.45,179.42,5.37361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058530893,6.06298957,179.5,179.47,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753058531088,8.21660566,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058531284,2.31,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058532394,2.34,179.52,179.5,0.03894907]
["bitfinex-derivatives","SOLF0:USTF0",1753058532783,2.34,179.52,179.5,3.25894907]
["bitfinex-derivatives","SOLF0:USTF0",1753058533693,2.15361609,179.52,179.34,4.68003901]
["bitfinex-derivatives","SOLF0:USTF0",1753058533885,4.49361609,179.5,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058534396,2.34,179.51,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058535089,0.03940499,179.5,179.46,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753058535292,2.37940499,179.5,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058536690,2.19302108,179.5,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058536894,2.15361609,179.48,179.38,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058537195,2.34,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058537389,2.37865354,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058537588,0.03865354,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058537788,0.03865354,179.45,179.44,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753058537988,2.15361609,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058538188,2.34,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058538395,4.49361609,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058538590,2.34,179.51,179.44,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058538794,2.15361609,179.48,179.39,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058538994,4.49361609,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058539590,0.04240495,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058539897,0.04240495,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058540198,2.15361609,179.51,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058540495,0.04061518,179.48,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058540998,0.04061518,179.48,179.47,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1753058543496,374.62,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058543694,2.34,179.54,179.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753058543893,2.34,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058544292,4.49361609,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058544497,4.49361609,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058544892,2.34,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058545697,109.71361609,179.55,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058545892,2.34,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058546093,2.34,179.53,179.5,0.03615233]
["bitfinex-derivatives","SOLF0:USTF0",1753058546294,4.49361609,179.51,179.5,0.03615233]
["bitfinex-derivatives","SOLF0:USTF0",1753058546499,4.49361609,179.51,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058546500,2.34,179.5,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058546796,107.35361609,179.5,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058546992,107.35361609,179.5,179.42,4.46488513]
["bitfinex-derivatives","SOLF0:USTF0",1753058547195,2.34,179.47,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058547388,2.15361609,179.48,179.35,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1753058547389,2.15361609,179.48,179.38,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058547594,2.34,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058547791,2.34,179.49,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058547994,5.588,179.66,179.41,5.37361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058547995,0.03860945,179.46,179.41,5.37361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058548190,0.03860945,179.46,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058548397,2.35,179.49,179.45,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753058548596,2.35,179.48,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058548796,2.35,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058549101,2.35,179.49,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058549292,2.35,179.48,179.41,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058549492,2.35,179.45,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058549699,4.50361609,179.44,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058550790,4.50361609,179.44,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058550989,4.50361609,179.44,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058551399,107.33361609,179.45,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058551801,0.03636087,179.43,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058551994,0.03636087,179.43,179.37,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058551995,2.38636087,179.43,179.37,2.15361609]
["bitfinex-derivatives","SOLF0:USTF0",1753058552194,2.15361609,179.39,179.31,147.14140437]
["bitfinex-derivatives","SOLF0:USTF0",1753058552400,4.50361609,179.39,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058552796,4.50361609,179.41,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058552994,4.50361609,179.39,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058553308,2.35,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058554104,2.15361609,179.37,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058554701,105.18,179.45,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058554702,2.15361609,179.39,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058554897,0.03820495,179.38,179.33,2.31233044]
["bitfinex-derivatives","SOLF0:USTF0",1753058555099,0.03820495,179.38,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058555409,0.03820495,179.38,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058555794,2.38820495,179.38,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058556107,2.35,179.36,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058556401,9.12141244,179.38,179.26,3.51130749]
["bitfinex-derivatives","SOLF0:USTF0",1753058556605,9.12141244,179.38,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058556606,2.35,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058557405,0.03960707,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058557606,0.03960707,179.37,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058557806,3.51130749,179.39,179.32,2.31081225]
["bitfinex-derivatives","SOLF0:USTF0",1753058558007,2.35,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058558207,0.03924781,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058558606,0.03924781,179.36,179.33,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753058558910,2.35,179.35,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058559103,2.35,179.33,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058559299,2.35,179.33,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058559598,0.03919797,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058559808,0.03919797,179.32,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058560111,0.03919797,179.32,179.23,3.51130749]
["bitfinex-derivatives","SOLF0:USTF0",1753058560307,0.03919797,179.32,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058560509,0.03919797,179.32,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058560707,2.38919797,179.32,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058562305,2.38919797,179.32,179.29,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753058562505,2.38919797,179.32,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058562705,2.35,179.3,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058562906,0.03919797,179.32,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058563211,2.35,179.31,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058563412,2.35,179.32,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058563604,2.35,179.31,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058563806,2.35,179.3,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058564007,2.35,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058564406,3.51130749,179.3,179.2,3.51130749]
["bitfinex-derivatives","SOLF0:USTF0",1753058564711,0.03631775,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058564912,0.03631775,179.25,179.24,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753058565113,2.35,179.33,179.24,6.70130749]
["bitfinex-derivatives","SOLF0:USTF0",1753058565314,2.35,179.33,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058565615,2.35,179.33,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058565914,2.35,179.33,179.24,3.51130749]
["bitfinex-derivatives","SOLF0:USTF0",1753058565915,2.35,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058566109,2.35,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058566314,2.35,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058566716,2.35,179.34,179.32,0.03871533]
["bitfinex-derivatives","SOLF0:USTF0",1753058567020,2.35,179.36,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058567217,2.35,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058567412,2.35,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058567718,2.35,179.37,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058568119,5.5716,179.39,179.32,0.03871533]
["bitfinex-derivatives","SOLF0:USTF0",1753058568316,2.35,179.38,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058568721,2.35,179.4,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058568917,105.26,179.42,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058569222,105.26,179.42,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753058569423,107.61,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058569921,2.35,179.41,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058570122,105.26,179.42,179.38,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058570325,110.8308,179.42,179.38,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058570524,2.35,179.41,179.38,3.22720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058570724,2.35,179.41,179.38,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058570925,2.35,179.41,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058571328,105.26,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058571523,2.35,179.4,179.38,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058571724,2.35,179.4,179.38,3.22720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058572721,2.35,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058572919,105.26,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058573123,105.26,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058573525,107.61,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058575427,105.26,179.42,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058575928,107.61,179.42,179.38,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1753058576128,105.26,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058576631,2.35,179.45,179.4,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753058576829,2.35,179.45,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058577129,5.5695,179.46,179.4,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753058577432,7.72281924,179.46,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058577629,2.35,179.44,179.4,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753058577831,2.35,179.43,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058578032,2.35,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058578226,2.15331924,179.44,179.4,0.03956278]
["bitfinex-derivatives","SOLF0:USTF0",1753058578629,2.15331924,179.46,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058578829,10.07151924,179.5,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753058579132,2.35,179.49,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058579329,105.24,179.51,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058579534,7.9181,179.5,179.45,3.13612342]
["bitfinex-derivatives","SOLF0:USTF0",1753058579927,5.5686,179.49,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058580132,2.35,179.47,179.45,3.13612342]
["bitfinex-derivatives","SOLF0:USTF0",1753058580329,2.15331924,179.49,179.45,0.03612342]
["bitfinex-derivatives","SOLF0:USTF0",1753058580628,2.35,179.45,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058580822,2.15331924,179.37,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058581023,2.15331924,179.37,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058581335,4.50331924,179.37,179.27,2.15331924]
["bitfinex-derivatives","SOLF0:USTF0",1753058581535,2.15331924,179.33,179.23,2.15331924]
["bitfinex-derivatives","SOLF0:USTF0",1753058581840,2.35,179.28,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058582027,2.15331924,179.27,179.2,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753058582329,2.15331924,179.27,179.17,2.15331924]
["bitfinex-derivatives","SOLF0:USTF0",1753058582330,4.50331924,179.25,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058582539,2.15331924,179.25,179.15,2.15331924]
["bitfinex-derivatives","SOLF0:USTF0",1753058582723,2.35,179.23,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058582927,2.15331924,179.25,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058582928,2.35,179.21,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058583136,2.35,179.21,179.15,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753058583428,2.35,179.21,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058583624,7.9271,179.21,179.14,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058583835,2.35,179.21,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058584332,7.9271,179.21,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058584732,2.35,179.21,179.15,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753058584927,2.35,179.23,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058585133,108.23,179.25,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058585327,2.35,179.24,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058585532,2.35,179.22,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058585828,2.35,179.19,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058586731,2.35,179.17,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058587128,2.35,179.17,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058587431,0.03533667,179.17,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058587633,0.03533667,179.17,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058589628,2.38533667,179.17,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058590635,2.35,179.26,179.16,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058590931,2.39,179.25,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058591327,2.39,179.27,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058591533,377.25,179.29,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058592133,377.25,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058592929,382.8247,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058593230,2.39,179.27,179.22,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1753058593434,2.39,179.24,179.22,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1753058593832,2.39,179.3,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058594132,2.39,179.34,179.27,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058594432,2.39,179.34,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058594631,2.39,179.38,179.29,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058594828,108.29,179.4,179.31,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058595031,108.29,179.4,179.19,14.6740202]
["bitfinex-derivatives","SOLF0:USTF0",1753058595032,5.9090202,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058595234,2.39,179.38,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058595635,2.39,179.37,179.34,0.03965918]
["bitfinex-derivatives","SOLF0:USTF0",1753058596029,3.5190202,179.39,179.34,0.03965918]
["bitfinex-derivatives","SOLF0:USTF0",1753058596231,2.39,179.35,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058596532,3.5190202,179.3,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058596732,2.39,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058597431,2.39,179.29,179.19,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058597432,2.39,179.29,179.24,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753058597627,0.03864916,179.28,179.24,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753058597828,2.39,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058598228,0.03701356,179.28,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058598527,2.42701356,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058598732,2.42701356,179.28,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058598938,0.03701356,179.28,179.22,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058599136,0.03701356,179.28,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058599539,0.03701356,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058600536,0.03701356,179.28,179.23,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753058600724,0.03701356,179.28,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058600931,2.39,179.27,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058601140,2.39,179.27,179.19,6.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058601340,2.39,179.27,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058602131,7.9654,179.27,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058602437,2.39,179.27,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058602932,5.5755,179.26,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058603334,2.39,179.27,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058604235,5.5759,179.25,179.15,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058604436,7.9659,179.25,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058605134,0.04027571,179.22,179.16,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058605336,0.04027571,179.22,179.2,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058605637,0.04027571,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058606740,0.04027571,179.22,179.17,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753058607037,0.04027571,179.22,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058607237,0.04027571,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058607735,2.39,179.2,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753058608042,2.39,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058608538,0.04047929,179.2,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058610437,2.43047929,179.2,179.12,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058610634,2.43047929,179.2,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058610839,2.39,179.2,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058611537,0.03806488,179.21,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058612042,0.03806488,179.21,179.18,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058612043,5.5764,179.24,179.18,9.0970202]
["bitfinex-derivatives","SOLF0:USTF0",1753058612236,0.04237355,179.22,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058612437,2.39,179.21,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058612637,2.39,179.21,179.14,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058612638,5.5776,179.2,179.14,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058612938,7.9676,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058613127,8.00698784,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058613330,2.39,179.19,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058613639,2.39,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058613838,2.39,179.19,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058614643,2.39,179.19,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058614841,2.39,179.17,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058615040,5.5788,179.16,179.1,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753058615243,2.39,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058615441,2.39,179.14,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058615744,2.39,179.13,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058615940,2.39,179.13,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058616135,0.03684569,179.15,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058616340,2.39,179.16,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058616736,0.04027329,179.13,179.07,6.7490202]
["bitfinex-derivatives","SOLF0:USTF0",1753058616946,0.04027329,179.13,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058620348,2.43027329,179.13,179.07,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058620550,2.43027329,179.13,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058620755,2.39,179.07,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058621442,0.03913264,179.06,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058621646,0.03913264,179.06,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058621848,108.35,179.16,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058622058,108.35,179.16,179.02,0.03836463]
["bitfinex-derivatives","SOLF0:USTF0",1753058622059,108.35,179.16,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058622355,5.5796,179.14,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058622745,2.39,179.15,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058623153,2.39,179.15,179.09,0.03731252]
["bitfinex-derivatives","SOLF0:USTF0",1753058623347,105.96,179.16,179.12,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753058623549,105.96,179.16,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058623942,375.14,179.19,179.12,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058624149,3.5190202,179.23,179.15,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058624450,212.03495548,179.28,179.16,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753058624451,5.577,179.22,179.16,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753058624658,2.39,179.24,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058624951,3.5190202,179.24,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058625154,2.39,179.21,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058625454,2.39,179.18,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058625648,2.39,179.17,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058625846,2.39,179.17,179.03,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753058625847,108.55,179.23,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058626054,2.39,179.22,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753058626258,2.39,179.22,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058626454,5.9090202,179.22,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058626759,0.03916584,179.2,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058627253,0.03916584,179.2,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058627854,0.03916584,179.2,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058628257,5.578,179.18,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058628445,5.9090202,179.19,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058629459,11.4867202,179.19,179.13,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753058629660,11.4867202,179.19,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058629858,5.5781,179.18,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058630052,7.9681,179.18,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058630357,9.0969202,179.19,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058630551,9.0969202,179.19,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058630755,0.04108697,179.16,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058631464,0.04108697,179.16,179.14,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753058631761,0.04108697,179.16,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058632154,0.04108697,179.16,179.15,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753058634762,2.39,179.25,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058634963,2.43,179.27,179.18,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058635161,2.43,179.27,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058635755,5.9490202,179.27,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058635958,2.43,179.26,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058636363,5.5761,179.25,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058636565,2.43,179.25,179.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058636761,2.43,179.25,179.21,0.03638458]
["bitfinex-derivatives","SOLF0:USTF0",1753058636762,8.0064,179.24,179.21,3.26638458]
["bitfinex-derivatives","SOLF0:USTF0",1753058636966,8.0064,179.24,179.21,0.03638458]
["bitfinex-derivatives","SOLF0:USTF0",1753058637166,8.0064,179.24,179.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058637870,2.43,179.24,179.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058638062,2.43,179.26,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058638665,2.43,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058639369,9.0943202,179.27,179.21,0.03638458]
["bitfinex-derivatives","SOLF0:USTF0",1753058639569,2.43,179.25,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058640262,375.18,179.29,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058640462,2.43,179.28,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058641369,485.0590202,179.29,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058641370,106.36,179.29,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058641675,5.9490202,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058641863,112.4690202,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058642062,108.95,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058642259,108.95,179.37,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058642463,108.95,179.37,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058642971,106.52,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058643174,2.43,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058643673,108.95,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058643860,2.43,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058644268,106.52,179.37,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058644471,106.52,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058645969,106.52,179.37,179.33,5.61356463]
["bitfinex-derivatives","SOLF0:USTF0",1753058646473,106.52,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058646863,106.52,179.37,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058647073,2.43,179.35,179.33,3.23026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058647270,3.5190202,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058647573,5.9490202,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058647867,5.9490202,179.36,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058648171,106.52,179.37,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058649166,106.52,179.37,179.33,5.61356463]
["bitfinex-derivatives","SOLF0:USTF0",1753058649167,2.43,179.36,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058649366,106.52,179.37,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058649367,5.9490202,179.34,179.33,0.04026463]
["bitfinex-derivatives","SOLF0:USTF0",1753058649666,3.5190202,179.34,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058649868,2.43,179.33,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058650064,2.43,179.33,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058650267,2.43,179.33,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058651672,106.28,179.32,179.21,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058651878,3.5190202,179.3,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058652066,3.5190202,179.3,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753058652273,3.5190202,179.3,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058652570,2.43,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058652872,0.03940401,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058653171,0.03940401,179.28,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058653876,0.03940401,179.28,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058655170,0.03940401,179.28,179.24,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753058655372,0.03940401,179.28,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058655669,3.5190202,179.27,179.16,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058655876,2.43,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058656070,3.5190202,179.27,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058656273,2.43,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058656581,2.46635225,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058657070,0.03635225,179.26,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058657477,11.5243202,179.27,179.2,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753058657676,11.5243202,179.27,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058658174,0.03849185,179.26,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058658377,2.46849185,179.26,179.14,378.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058658575,2.46849185,179.26,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058658775,2.43,179.26,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058659076,0.03564375,179.22,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058659272,0.03564375,179.22,179.16,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058659468,0.03564375,179.22,179.21,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753058665178,0.03564375,179.22,179.11,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1753058665179,0.03564375,179.22,179.13,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058665483,2.43,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753058668171,2.42,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058668375,2.42,179.2,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058668771,2.42,179.2,179.18,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753058668976,2.42,179.19,179.09,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058669185,2.43,179.2,179.11,6.6790202]
["bitfinex-derivatives","SOLF0:USTF0",1753058669378,3.5190202,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058669582,3.5190202,179.22,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058669779,0.04089789,179.17,179.16,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753058669981,0.04089789,179.17,179.16,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753058670185,3.5190202,179.22,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058670377,2.43,179.18,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058670578,2.43,179.16,179.1,5.44122102]
["bitfinex-derivatives","SOLF0:USTF0",1753058670773,3.5190202,179.14,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058671079,2.43,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058671275,2.43,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058671482,2.43,179.13,179.01,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753058671782,2.43,179.13,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058671985,2.43,179.13,179.08,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753058672183,2.43,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058672385,3.5190202,179.14,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058672688,2.47032285,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058672884,0.04032285,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058673089,2.43,179.12,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058673282,3.5190202,179.14,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058673589,5.62057125,179.1,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058673881,2.43,179.08,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058674088,2.43,179.07,179.04,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753058674287,2.43,179.07,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058674890,2.465637,179.09,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058675089,0.035637,179.09,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058675381,3.5190202,179.16,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058675785,2.43,179.15,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058675985,2.43,179.12,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058677388,3.5190202,179.13,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058677588,2.43,179.14,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058677589,3.5190202,179.15,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058678187,2.43,179.16,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058678490,2.43,179.13,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058678693,375.1,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058678882,5.9490202,179.2,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058679795,11.5267202,179.2,179.14,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058680094,5.9490202,179.2,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058680392,3.5190202,179.22,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058680594,113.7271,179.21,179.16,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753058680893,113.7271,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058681094,2.43,179.2,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058681996,105.72,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058682191,108.15,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058682395,108.15,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058683897,375.2,179.27,179.17,0.03774739]
["bitfinex-derivatives","SOLF0:USTF0",1753058683898,5.9490202,179.24,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058684194,5.9490202,179.24,179.2,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753058684500,5.9490202,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058685091,109.2590202,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058685302,105.74,179.26,179.23,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753058685602,105.74,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058685789,108.17,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058685994,2.43,179.3,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058686192,3.5190202,179.29,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058686589,5.9490202,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058686999,2.43,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058687299,3.5190202,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058687300,2.43,179.27,179.26,0.03704509]
["bitfinex-derivatives","SOLF0:USTF0",1753058688796,8.0052,179.27,179.26,0.03704509]
["bitfinex-derivatives","SOLF0:USTF0",1753058688992,2.43,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058689194,5.9490202,179.24,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058689796,109.1990202,179.3,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058689797,3.5190202,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058690205,9.0938202,179.29,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058690404,2.43,179.28,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058690804,2.43,179.28,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058691103,0.03602355,179.25,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058691305,0.03602355,179.25,179.23,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753058691498,0.03602355,179.25,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058694108,5.9490202,179.35,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058694412,2.43,179.34,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058694711,3.5190202,179.32,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058694906,2.43,179.31,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058695804,2.43,179.31,179.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753058696011,2.43,179.31,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058696315,2.43,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058696708,3.5190202,179.32,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058696903,2.43,179.31,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058697409,2.43,179.31,179.26,0.03550639]
["bitfinex-derivatives","SOLF0:USTF0",1753058697706,5.9490202,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058697908,5.9490202,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058698113,3.5190202,179.3,179.26,0.03550639]
["bitfinex-derivatives","SOLF0:USTF0",1753058698314,2.43,179.29,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058698615,3.5190202,179.28,179.26,0.03550639]
["bitfinex-derivatives","SOLF0:USTF0",1753058698813,2.43,179.27,179.26,0.03550639]
["bitfinex-derivatives","SOLF0:USTF0",1753058699010,2.43,179.27,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058699215,2.43,179.24,179.16,2.27995233]
["bitfinex-derivatives","SOLF0:USTF0",1753058699416,2.43,179.24,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058699715,2.43,179.24,179.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753058699916,2.43,179.24,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058700213,2.43,179.24,179.18,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753058700517,2.43,179.21,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058700718,3.5190202,179.22,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058701013,3.56035722,179.24,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058701316,0.04133702,179.24,179.15,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058701513,3.5190202,179.26,179.15,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058701716,0.03968793,179.21,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058702015,5.98870813,179.21,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058702210,5.9490202,179.21,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058702412,5.9862764,179.18,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058702615,2.43,179.17,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058702818,2.43,179.16,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058703014,2.43,179.16,179.07,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058703213,2.43,179.16,179.08,5.43172154]
["bitfinex-derivatives","SOLF0:USTF0",1753058703416,2.43,179.16,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058703809,2.43,179.16,179.13,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753058703810,0.03656041,179.14,179.13,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753058704014,0.03656041,179.14,179.13,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753058706115,3.5190202,179.2,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058706317,5.9490202,179.24,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058706519,3.5190202,179.24,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058706724,2.43,179.24,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058706921,8.0063,179.24,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058707218,2.43,179.22,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058707417,2.43,179.15,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058707609,375.06,179.24,179.07,2.28173329]
["bitfinex-derivatives","SOLF0:USTF0",1753058707809,3.5190202,179.23,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058708014,5.9490202,179.23,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058708416,5.9490202,179.23,179.13,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058708618,5.9490202,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058708818,5.9490202,179.23,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058709414,2.43,179.23,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058709612,105.68,179.26,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058709816,105.68,179.26,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058710217,105.68,179.26,179.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753058710412,108.11,179.26,179.17,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058710612,105.68,179.26,179.17,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058711017,108.11,179.26,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058711419,2.43,179.25,179.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753058711617,2.43,179.25,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058711813,2.43,179.24,179.2,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753058712020,2.43,179.23,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058712220,108.11,179.26,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058712417,105.68,179.26,179.23,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753058712621,105.68,179.26,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058713216,5.9490202,179.28,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058713421,5.9490202,179.28,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058714817,2.43,179.27,179.23,8.76354337]
["bitfinex-derivatives","SOLF0:USTF0",1753058715124,2.43,179.26,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058715320,2.43,179.25,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058715521,3.5190202,179.28,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058715721,2.43,179.27,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058715924,2.43,179.26,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058716219,2.43,179.26,179.23,3.18714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058716413,2.43,179.26,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058716825,2.43,179.27,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058717024,5.9490202,179.24,179.23,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1753058717224,5.9490202,179.24,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058717522,2.43,179.21,179.13,2.28038517]
["bitfinex-derivatives","SOLF0:USTF0",1753058717713,2.43,179.21,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058718117,2.43,179.24,179.14,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058718314,2.43,179.24,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058718520,0.03816056,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058719424,2.46816056,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058719621,5.98718076,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058719818,5.9490202,179.19,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058720018,5.9490202,179.19,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058720217,5.9490202,179.19,179.12,2.28343719]
["bitfinex-derivatives","SOLF0:USTF0",1753058720424,5.9490202,179.19,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058720722,0.03588856,179.17,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058720924,0.03588856,179.17,179.14,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753058721223,0.03588856,179.17,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058721419,0.03588856,179.17,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058721618,2.43,179.15,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058721819,2.43,179.15,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058722018,3.5190202,179.16,179.09,7.8660067]
["bitfinex-derivatives","SOLF0:USTF0",1753058722222,3.5190202,179.13,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058722426,3.5190202,179.13,179.07,2.28664261]
["bitfinex-derivatives","SOLF0:USTF0",1753058722620,2.43,179.12,179.09,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753058722813,2.43,179.12,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058723014,2.47178648,179.12,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058723321,0.04178648,179.12,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058723526,0.04178648,179.12,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058723715,2.43,179.19,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058723923,6.06298957,179.22,179.13,3.5190202]
["bitfinex-derivatives","SOLF0:USTF0",1753058724117,5.9490202,179.23,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058724323,5.9490202,179.23,179.17,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753058724528,3.5190202,179.23,179.17,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753058724730,2.43,179.19,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058724930,5.9490202,179.17,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058725426,3.5190202,179.17,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753058725619,2.43,179.16,179.13,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753058725825,2.43,179.16,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058726322,9.0974202,179.17,179.12,5.62142931]
["bitfinex-derivatives","SOLF0:USTF0",1753058726522,2.43,179.15,179.12,3.19162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058726923,5.9490202,179.14,179.12,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058727227,2.43,179.13,179.12,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058727923,2.42,179.15,179.12,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058728124,3.5190202,179.16,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058728326,5.9490202,179.16,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753058732528,3.5190202,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058733128,2.16014481,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058736125,5.5777,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058736331,2.16014481,179.18,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058736532,7.73834481,179.18,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058736834,105.54,179.2,179.12,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058736835,2.43,179.15,179.12,5.62142931]
["bitfinex-derivatives","SOLF0:USTF0",1753058737129,4.59014481,179.14,179.12,3.20162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058737334,2.43,179.13,179.12,0.04162931]
["bitfinex-derivatives","SOLF0:USTF0",1753058738336,2.43,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058738632,4.59014481,179.11,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058739134,3.52229124,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058739337,5.95229124,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058739535,2.43,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058739733,5.95229124,179.09,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058739933,5.95229124,179.09,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058740133,5.95229124,179.09,178.97,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058740328,5.95229124,179.06,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058740529,5.99398456,179.06,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058740735,3.52229124,179.03,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058740935,3.52229124,179.03,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058741138,0.04169332,179.06,178.93,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753058741139,11.53609124,179.0,178.93,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753058741332,5.95229124,179.0,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058741539,5.95229124,179.0,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058741744,5.95229124,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058742033,3.5590112,179.0,178.91,378.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058742237,3.5590112,179.0,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058742436,0.03671996,179.0,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058742844,0.03671996,179.0,178.99,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753058743139,0.03671996,179.0,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058743140,5.9890112,179.0,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058743840,5.9890112,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058744142,0.03671996,179.0,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058744434,0.03671996,179.0,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058744640,0.03671996,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058745239,0.03671996,179.0,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058745633,0.03671996,179.0,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058747048,0.03671996,179.0,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058747233,0.03671996,179.0,178.91,378.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058747234,0.03671996,179.0,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058747436,0.03671996,179.0,178.96,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753058747635,2.46671996,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058748238,2.46671996,179.0,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058748645,8.0143,178.98,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058748943,2.43,178.98,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058749445,2.43,178.98,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058749638,2.43,178.98,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058749839,2.43,178.98,178.88,2.27444353]
["bitfinex-derivatives","SOLF0:USTF0",1753058749840,3.52229124,178.99,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058750041,3.52229124,178.96,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058750245,3.52229124,178.93,178.9,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753058750538,2.43,178.92,178.9,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753058750737,3.52229124,178.93,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058750938,0.03730443,178.93,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058751342,2.43,179.01,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058751536,3.52229124,179.02,178.94,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058751839,2.43,179.04,179.0,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753058752037,2.43,179.03,179.0,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753058752237,2.43,179.03,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058752537,2.43,179.02,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058752738,3.52229124,178.99,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058752940,2.43,178.95,178.91,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753058753138,2.43,178.95,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058753542,2.43,178.95,178.92,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753058753738,3.52229124,178.96,178.85,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058753940,2.43,178.93,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058754140,2.43,178.94,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058754340,2.43,178.94,178.91,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753058754740,2.43,178.93,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058754941,3.52229124,178.96,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753058755144,3.52229124,178.93,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058755336,2.43,178.92,178.9,0.03664883]
["bitfinex-derivatives","SOLF0:USTF0",1753058755641,2.43,178.91,178.88,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753058755943,2.43,178.91,178.89,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753058756144,2.43,178.91,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058756344,3.52229124,178.93,178.88,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1753058756547,2.43,178.89,178.88,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1753058757542,375.52,178.98,178.88,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1753058757543,2.43,178.93,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058757739,2.43,178.92,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058757938,3.52229124,178.93,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058757939,2.43,178.91,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753058758139,2.43,178.9,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058758342,2.43,178.9,178.8,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058758343,2.43,178.92,178.89,0.03632598]
["bitfinex-derivatives","SOLF0:USTF0",1753058758537,2.43,178.92,178.89,3.01632598]
["bitfinex-derivatives","SOLF0:USTF0",1753058758740,2.43,178.92,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058758947,3.52229124,178.9,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058759448,5.95229124,178.9,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058759948,2.43,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058760153,2.43,178.93,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058760450,2.43,178.93,178.91,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753058760649,2.43,178.93,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058761352,2.43,178.96,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058761646,5.95229124,179.0,178.9,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058761850,3.52229124,179.0,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058762452,2.43,179.02,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058762648,2.43,179.02,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058762649,3.52229124,179.0,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058762844,2.43,178.99,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058763051,5.95229124,179.0,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058763252,5.95229124,179.0,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058763549,3.52229124,179.0,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058763746,11.53529124,179.02,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058763946,3.52229124,179.02,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058764154,3.52229124,179.02,179.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058764544,9.10529124,179.02,178.98,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753058764740,2.43,179.01,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058764943,3.52229124,179.02,178.93,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058765244,3.52229124,179.02,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058765549,2.43,179.01,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058765751,2.43,179.01,178.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058766853,3.52229124,178.98,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058767052,5.95229124,178.98,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058767857,5.95229124,179.0,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058768654,9.10589124,179.0,178.96,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753058768954,3.52229124,179.01,178.91,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058769152,2.43,179.0,178.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058769554,2.43,179.0,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058770147,2.43,179.0,178.97,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753058770349,2.43,178.99,178.97,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753058770755,3.52229124,179.01,178.9,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058770948,5.95229124,179.01,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058771355,2.43,179.0,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058771849,2.43,179.0,178.98,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753058772050,3.52229124,179.01,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058772655,3.52229124,178.98,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058772956,3.52229124,178.98,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058773156,5.95229124,178.99,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058773351,8.0142,178.98,178.94,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753058773657,3.52229124,178.97,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058773956,3.52229124,178.97,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058774550,612.67449882,179.08,178.92,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058774551,3.52229124,179.01,178.92,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058774751,2.43,179.04,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058774955,5.5824,179.04,179.0,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753058775159,2.43,179.04,179.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058775654,2.43,179.03,179.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058775850,5.95229124,179.05,179.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058776055,2.43,179.06,179.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058776257,5.95229124,179.07,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058776645,595.94449882,179.08,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058776846,5.95229124,179.13,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058778258,5.95229124,179.13,179.11,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753058778454,5.95229124,179.13,178.97,14.69099124]
["bitfinex-derivatives","SOLF0:USTF0",1753058778455,3.52229124,179.13,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058779557,5.95229124,179.15,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058780252,2.43,179.14,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058780459,2.43,179.14,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058780954,2.43,179.13,179.1,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753058781354,3.52229124,179.15,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058781548,2.43,179.16,179.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058781946,2.43,179.16,179.14,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753058782150,3.52229124,179.17,179.14,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753058782553,5.95229124,179.17,179.14,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753058782753,2.43,179.16,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058783148,105.52,179.19,179.09,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058783349,107.95,179.19,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058783550,3.52229124,179.17,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058783853,5.95229124,179.17,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058784053,5.95229124,179.17,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058785056,5.95229124,179.17,179.15,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753058785555,2.43,179.22,179.1,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058785864,5.95229124,179.25,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058786158,2.43,179.24,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058786355,2.43,179.24,179.14,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058786551,111.0556,179.26,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058786552,105.48,179.26,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058786751,107.91,179.26,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058786956,105.48,179.26,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058787150,105.48,179.26,179.23,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753058787354,111.43229124,179.27,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058787553,111.43229124,179.27,179.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753058787760,2.43,179.29,179.19,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058787960,2.43,179.28,179.19,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058788162,2.43,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058788762,5.95229124,179.27,179.24,0.03535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058788961,3.52229124,179.27,179.24,3.14535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058789161,3.52229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058789363,3.52229124,179.27,179.24,0.03535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058789756,3.52229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058790159,5.95229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058790360,2.43,179.26,179.24,0.03535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058790560,2.43,179.26,179.24,3.14535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058790761,3.52229124,179.27,179.24,3.14535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058791067,8.0053,179.27,179.24,3.14535605]
["bitfinex-derivatives","SOLF0:USTF0",1753058791267,5.95229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058791468,3.52229124,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058791668,3.52229124,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058791871,5.95229124,179.29,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058792371,2.43,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058792967,2.43,179.25,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058793166,3.52229124,179.23,179.12,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058793371,5.95229124,179.23,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058793865,108.92229124,179.25,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058794068,108.92229124,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058794264,108.95805511,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058794461,2.43,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058795164,2.43,179.24,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058795563,114.49809124,179.25,179.19,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753058795767,114.49809124,179.25,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058795768,2.43,179.23,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058795961,0.03625515,179.21,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058796165,2.46625515,179.21,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058796364,5.95229124,179.19,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058796669,111.33229124,179.25,179.2,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753058796870,111.33229124,179.25,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058797171,108.90229124,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058797574,2.43,179.24,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058797771,2.43,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058797963,2.43,179.19,179.09,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058798161,2.43,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058798369,2.46955268,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058798566,0.03955268,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058799564,0.03955268,179.19,179.16,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753058799764,2.46955268,179.19,179.16,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753058799967,0.03955268,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058800575,2.46955268,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058800981,3.52229124,179.18,179.17,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753058801886,3.52229124,179.18,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058802288,3.52229124,179.18,179.17,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753058802685,0.03955268,179.19,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058802990,3.52229124,179.24,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058803188,2.43,179.26,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058804091,3.52229124,179.27,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058804295,5.95229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058804485,3.52229124,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058806094,105.34,179.28,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058807689,105.34,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058808189,107.77,179.28,179.18,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058808388,105.34,179.28,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058808789,105.34,179.28,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058809296,105.34,179.28,179.21,0.03934084]
["bitfinex-derivatives","SOLF0:USTF0",1753058809588,105.34,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058809790,5.574,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058809994,3.52229124,179.32,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058810596,3.52229124,179.32,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058810797,2.43,179.31,179.26,0.04078146]
["bitfinex-derivatives","SOLF0:USTF0",1753058811092,2.43,179.31,179.26,5.61618146]
["bitfinex-derivatives","SOLF0:USTF0",1753058811297,2.43,179.3,179.26,3.15078146]
["bitfinex-derivatives","SOLF0:USTF0",1753058811491,2.43,179.29,179.26,3.15078146]
["bitfinex-derivatives","SOLF0:USTF0",1753058811698,2.43,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058811900,2.43,179.27,179.26,0.04078146]
["bitfinex-derivatives","SOLF0:USTF0",1753058813091,2.43,179.27,179.15,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058813092,2.43,179.27,179.21,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753058813300,3.52229124,179.25,179.21,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753058813500,3.52229124,179.22,179.18,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753058813699,5.95229124,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058813893,2.43,179.21,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058814100,2.43,179.2,179.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753058814395,0.03760547,179.21,179.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753058814592,2.46760547,179.21,179.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753058815100,2.46760547,179.21,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058815393,0.03760547,179.21,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058815598,3.52229124,179.22,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058815802,5.95229124,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058816505,2.43,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058816999,2.43,179.21,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058817195,3.52229124,179.19,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058817797,5.95229124,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058817992,5.95229124,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058818198,2.43,179.18,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058818704,2.43,179.18,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058818896,3.52229124,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058819498,0.0366527,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058819798,2.4666527,179.13,179.06,148.86201117]
["bitfinex-derivatives","SOLF0:USTF0",1753058820002,0.0366527,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058820506,3.55894394,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058820902,5.98894394,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058821100,3.55894394,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058821699,2.43,179.18,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058822004,3.52229124,179.2,179.08,3.20645114]
["bitfinex-derivatives","SOLF0:USTF0",1753058822199,5.95229124,179.2,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058822503,5.95229124,179.22,179.12,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058822701,3.52229124,179.22,179.18,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753058822905,3.52229124,179.22,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058823209,2.43,179.23,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058823604,2.43,179.23,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058823804,2.43,179.23,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058824101,2.43,179.23,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058824506,2.43,179.22,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058824802,5.95229124,179.17,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058825010,2.43,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058825207,2.43,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058825501,5.95229124,179.14,179.06,148.86201117]
["bitfinex-derivatives","SOLF0:USTF0",1753058825705,3.52229124,179.11,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058825905,2.43,179.1,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058826104,5.95229124,179.14,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058826304,3.52229124,179.14,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058826609,3.52229124,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058827404,3.52229124,179.16,179.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753058827606,5.95229124,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058827809,5.95229124,179.16,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058829108,3.52229124,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058829604,3.52229124,179.2,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058830001,2.43,179.21,179.12,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058830202,2.43,179.21,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058830606,2.43,179.21,179.16,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753058830812,2.43,179.21,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058831008,2.43,179.2,179.17,3.20665353]
["bitfinex-derivatives","SOLF0:USTF0",1753058831506,2.43,179.2,179.17,0.03665353]
["bitfinex-derivatives","SOLF0:USTF0",1753058831806,2.43,179.21,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058832405,2.43,179.18,179.17,0.03665353]
["bitfinex-derivatives","SOLF0:USTF0",1753058832610,2.43,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058832908,3.52229124,179.15,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058834010,0.03894537,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058834510,5.99123661,179.13,179.06,148.86201117]
["bitfinex-derivatives","SOLF0:USTF0",1753058834705,5.99123661,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058834911,3.56123661,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058835410,0.03894537,179.13,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058835607,0.03894537,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058836410,0.03894537,179.13,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058836708,0.03894537,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058836907,0.03894537,179.13,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753058837108,0.03894537,179.13,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058837309,0.03894537,179.13,179.09,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753058837509,0.03894537,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058838008,2.43,179.12,179.08,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753058838204,2.43,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058838406,2.43,179.11,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058838608,2.43,179.1,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058839003,3.52229124,179.14,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058839208,3.52229124,179.16,179.06,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058839411,0.03600606,179.11,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058839912,2.43,179.16,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058840109,0.03753854,179.12,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058840510,5.5789,179.15,179.1,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753058840712,2.43,179.14,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058840912,2.46791643,179.13,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058841906,0.03791643,179.13,179.05,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058842109,0.03791643,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058845212,0.03791643,179.13,179.12,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753058847712,0.03791643,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058848411,0.03791643,179.13,179.12,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753058850519,0.03791643,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753058851621,0.03791643,179.13,179.12,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753058852118,0.03791643,179.13,179.1,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753058852319,2.42,179.12,179.1,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753058852622,0.03791643,179.13,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058853221,0.03791643,179.13,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058853424,0.03791643,179.13,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058853625,2.42,179.12,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058854025,11.52239124,179.12,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058854224,11.52239124,179.12,179.07,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753058854424,9.10239124,179.12,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058854626,2.42,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058855217,2.42,179.1,179.01,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058855218,2.42,179.1,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058856222,0.03782528,179.08,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058856525,3.52229124,179.16,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058856729,5.5792,179.14,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058856927,3.52229124,179.16,179.04,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058856928,3.52229124,179.16,179.1,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753058857231,5.94229124,179.19,179.07,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058857526,9.09448436,179.22,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058857527,3.52229124,179.21,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058857825,11.51939124,179.21,179.16,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753058858027,11.51939124,179.21,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058858231,11.51939124,179.21,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058858627,5.94229124,179.21,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058859224,3.52229124,179.21,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058859425,3.52229124,179.24,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058859724,2.42,179.22,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058860533,7.997,179.22,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058860722,2.42,179.21,179.18,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058861328,7.997,179.21,179.18,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058861720,2.42,179.21,179.18,3.26819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058863029,7.9965,179.23,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058863530,5.5767,179.22,179.18,0.03819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058863729,7.9967,179.22,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058865028,5.577,179.21,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058865933,2.42,179.19,179.18,0.03819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058866625,11.51939124,179.21,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058867027,2.42,179.2,179.18,0.03819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058867232,2.42,179.19,179.18,0.03819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058867728,7.9976,179.19,179.18,0.03819862]
["bitfinex-derivatives","SOLF0:USTF0",1753058868031,2.42,179.18,179.1,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753058868222,5.94229124,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058868421,5.94229124,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058869228,11.52119124,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058869527,0.03608109,179.16,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058870026,3.52229124,179.17,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058870225,11.63998957,179.22,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058870432,107.48,179.23,179.16,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753058870625,107.48,179.23,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058870826,2.42,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058871026,3.52229124,179.21,179.11,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058871227,2.42,179.18,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058871623,2.42,179.17,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058872027,2.42,179.17,179.15,3.26576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058872230,7.9986,179.17,179.15,3.26576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058872536,2.42,179.16,179.15,0.03576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058873329,3.52229124,179.18,179.15,3.26576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058873330,5.94229124,179.18,179.15,3.26576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058873536,5.94229124,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058874037,11.52049124,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058874443,3.52229124,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058874736,2.42,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058875837,7.998,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058876038,2.42,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058876240,5.5778,179.19,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058876436,7.9978,179.19,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058877040,5.578,179.18,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058877442,7.998,179.18,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058877742,7.998,179.18,179.15,3.26576954]
["bitfinex-derivatives","SOLF0:USTF0",1753058877938,7.998,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753058878244,11.53059124,179.17,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058878445,9.10059124,179.17,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058878847,9.58528081,179.21,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058879147,2.43,179.22,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058879148,105.06,179.23,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058879447,110.6364,179.23,179.17,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753058879648,105.06,179.23,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058879846,107.49,179.23,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058880147,2.43,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058880335,2.43,179.21,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058880543,3.52229124,179.13,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058880846,5.95229124,179.1,179.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753058881147,3.52229124,179.1,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058881343,5.581,179.09,179.03,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753058881544,2.43,179.07,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058881744,2.43,179.06,179.03,3.14588891]
["bitfinex-derivatives","SOLF0:USTF0",1753058881947,6.65229124,179.04,178.91,108.56229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058882147,3.52229124,179.04,178.91,108.56229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058882438,0.03765741,179.08,178.91,108.56229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058882439,3.52229124,179.08,178.97,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058883253,0.03536971,179.04,178.97,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058883551,3.52229124,179.1,179.0,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058883746,6.65229124,179.13,179.03,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058884047,6.65229124,179.13,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058884247,3.13,179.12,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058884947,3.13,179.12,179.1,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753058885149,3.13,179.15,179.07,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058885348,6.65229124,179.17,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058885551,6.65229124,179.17,179.07,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058885851,3.13,179.16,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058886048,3.13,179.16,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058886348,3.13,179.15,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058886550,6.65229124,179.17,179.14,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753058886853,6.65229124,179.22,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058887244,3.13,179.21,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058887445,3.52229124,179.22,179.13,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058887648,6.65229124,179.22,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058887948,3.13,179.2,179.18,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753058888153,3.13,179.2,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058888350,3.52229124,179.22,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058889046,3.52229124,179.22,179.19,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753058889245,3.13,179.21,179.19,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753058889848,3.13,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058890350,3.13,179.2,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058890745,3.13,179.2,179.19,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753058890946,3.13,179.2,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058891145,3.52229124,179.17,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058891452,3.52229124,179.17,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753058891453,3.13,179.15,179.14,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753058891651,3.13,179.15,179.06,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058891855,3.13,179.15,179.12,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753058892050,3.13,179.15,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058892248,3.13,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058892748,3.13,179.14,179.13,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753058893351,3.13,179.14,179.04,6.63229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058893652,3.13,179.14,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058893847,3.13,179.14,179.12,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753058894055,3.13,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058894957,3.52229124,179.15,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058895152,3.13,179.12,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058895551,3.13,179.14,179.04,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058895859,3.13,179.14,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058896150,3.13,179.14,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058896352,3.52229124,179.15,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058896555,3.13,179.2,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058896749,3.13,179.2,179.1,0.03583018]
["bitfinex-derivatives","SOLF0:USTF0",1753058896750,3.13,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058896952,3.13,179.24,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058897259,3.13,179.24,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058897457,3.13,179.23,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058898157,6.06298957,179.29,179.19,6.63229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058898351,3.13,179.28,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058899057,3.13,179.31,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058899660,3.13,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058899855,3.52229124,179.31,179.2,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058900062,3.13,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058900260,8.7045,179.3,179.24,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753058900459,8.7045,179.3,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058900766,3.13,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058900961,108.13,179.34,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058901264,3.13,179.3,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058901463,8.7045,179.3,179.23,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753058901662,3.13,179.3,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058902257,3.13,179.3,179.24,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753058902465,6.65229124,179.33,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058902668,3.13,179.32,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058902861,3.13,179.32,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058903065,3.13,179.29,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058903264,3.52229124,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058903574,3.13,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058904072,3.13,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058904768,3.13,179.28,179.19,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058904769,3.13,179.32,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058906177,3.13,179.32,179.25,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058906482,3.13,179.32,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058906674,3.52229124,179.34,179.23,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058906868,3.13,179.3,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058907072,3.13,179.27,179.17,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058907367,3.52229124,179.28,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753058908068,3.13,179.29,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058909070,3.13,179.29,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753058909270,104.96,179.3,179.21,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058909467,104.96,179.3,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058909670,104.96,179.3,179.27,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753058909870,104.96,179.3,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058910081,3.15,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058910382,8.723,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058910683,6.67229124,179.34,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058910881,3.15,179.33,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058911077,3.15,179.32,179.25,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058911377,3.15,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058911574,3.15,179.31,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058911776,3.15,179.3,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058912776,3.52229124,179.33,179.23,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058913069,6.67229124,179.33,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058913274,3.15,179.33,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058913481,3.15,179.33,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058913981,489.23519124,179.35,179.29,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753058914182,3.15,179.34,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058914482,3.15,179.34,179.3,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753058914782,6.67229124,179.37,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058914971,3.15,179.36,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058915878,3.15,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058916077,3.15,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058916277,3.15,179.35,179.34,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753058916474,3.15,179.4,179.31,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058916679,3.15,179.4,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753058916879,3.15,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058917072,104.94,179.41,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058917281,104.94,179.41,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753058917476,104.94,179.41,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058917880,104.94,179.41,179.37,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753058918181,3.15,179.4,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058918385,3.15,179.4,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058918977,3.15,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058919682,3.15,179.39,179.37,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1753058920083,3.15,179.38,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058920782,3.15,179.35,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058921382,3.15,179.35,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058921575,6.67229124,179.37,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058921780,3.15,179.37,179.28,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058921983,3.15,179.39,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058923392,108.09,179.41,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058923688,108.09,179.41,179.34,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058923883,104.94,179.41,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753058924182,3.15,179.43,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058924383,3.15,179.43,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058924583,3.15,179.45,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058924983,3.15,179.44,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058925183,3.15,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753058925383,3.15,179.44,179.43,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753058926683,3.15,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753058927787,3.15,179.44,179.43,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753058927994,108.05,179.47,179.46,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753058928195,104.9,179.47,179.46,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753058928387,108.40229124,179.51,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058928582,3.15,179.48,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058928790,3.15,179.48,179.46,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753058929387,3.15,179.47,179.46,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753058930489,3.15,179.5,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058930793,3.15,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058931087,3.15,179.49,179.48,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753058931294,108.40229124,179.51,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058931494,3.15,179.5,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058931690,3.15,179.5,179.42,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058931895,3.15,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058932295,3.15,179.5,179.42,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058932492,104.88,179.51,179.42,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058932692,3.15,179.49,179.48,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753058932893,3.15,179.5,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058933995,3.52229124,179.54,179.43,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058934192,3.15,179.53,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058934393,3.15,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058934890,3.15,179.52,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058935089,3.15,179.54,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058935295,3.15,179.54,179.52,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753058935790,3.15,179.54,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753058935991,3.15,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058937197,3.15,179.54,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753058937592,3.15,179.54,179.45,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058937593,3.15,179.54,179.53,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753058937796,213.1537173,179.56,179.5,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058938094,213.1537173,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058938390,216.1237173,179.56,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058938592,216.1237173,179.56,179.54,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753058938797,216.1237173,179.56,179.54,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753058938997,213.1537173,179.56,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058939202,2.97,179.59,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058939497,3.52229124,179.62,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058939804,2.97,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058940005,2.97,179.62,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058940197,3.52229124,179.61,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058940398,3.52229124,179.58,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058940592,2.97,179.51,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058941194,3.52229124,179.52,179.48,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753058941396,2.97,179.5,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058941602,2.97,179.47,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058941807,3.52229124,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058941997,2.97,179.44,179.35,146.7002754]
["bitfinex-derivatives","SOLF0:USTF0",1753058942193,104.8,179.48,179.38,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058942404,107.77,179.48,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058942601,2.97,179.47,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058942799,104.8,179.48,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753058942999,2.97,179.46,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753058943706,107.77,179.48,179.47,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753058943905,108.32229124,179.52,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058944102,2.97,179.49,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058944402,2.97,179.51,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058944597,2.97,179.5,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058944800,3.52229124,179.5,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058945005,3.52229124,179.45,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058945198,2.97,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753058945405,2.97,179.44,179.43,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753058945806,3.52229124,179.45,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753058945807,2.97,179.43,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753058946801,3.52229124,179.45,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058946802,2.97,179.45,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058947604,2.97,179.45,179.4,0.03534269]
["bitfinex-derivatives","SOLF0:USTF0",1753058947801,2.97,179.43,179.4,0.03534269]
["bitfinex-derivatives","SOLF0:USTF0",1753058948101,6.49229124,179.41,179.4,0.03534269]
["bitfinex-derivatives","SOLF0:USTF0",1753058948301,2.97,179.4,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058948504,2.97,179.42,179.41,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753058948697,2.97,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058948901,2.97,179.42,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058949097,2.97,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058950311,2.97,179.43,179.38,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1753058950506,2.97,179.43,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058950705,6.49229124,179.46,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058950903,3.52229124,179.46,179.43,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753058951109,2.97,179.45,179.43,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753058951704,2.97,179.47,179.44,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753058951901,2.97,179.46,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058952112,2.97,179.47,179.45,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753058952603,2.97,179.51,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753058952809,3.52229124,179.55,179.5,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753058953110,2.97,179.54,179.44,3.55784025]
["bitfinex-derivatives","SOLF0:USTF0",1753058953306,104.8,179.58,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058953307,6.49229124,179.53,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058953509,2.97,179.52,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058953707,2.97,179.51,179.44,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058954009,2.97,179.46,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058954316,2.97,179.43,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058954609,2.97,179.41,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058955007,3.52229124,179.44,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058955199,2.97,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058955602,2.97,179.43,179.42,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753058956104,3.52229124,179.44,179.43,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753058956306,2.97,179.46,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058956503,6.49229124,179.48,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058956811,104.8,179.49,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058957004,104.8,179.49,179.4,0.03537657]
["bitfinex-derivatives","SOLF0:USTF0",1753058957005,6.06298957,179.59,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058957211,5.5665,179.55,179.5,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753058957407,3.52229124,179.56,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058957408,2.97,179.53,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058957612,2.97,179.52,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058957806,2.97,179.54,179.46,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058958011,2.97,179.54,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058958615,2.97,179.53,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058958813,2.97,179.6,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058959009,2.97,179.59,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058959511,104.8,179.61,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753058959716,107.77,179.61,179.59,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753058960015,2.97,179.64,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058960616,9.08559124,179.66,179.59,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753058960917,2.97,179.61,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058961114,2.97,179.65,179.53,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058961418,2.97,179.62,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058961820,2.97,179.62,179.56,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753058962216,2.97,179.61,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058962416,5.5643,179.62,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058962608,2.97,179.58,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058962814,2.97,179.58,179.53,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058962815,3.52229124,179.6,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058963119,2.97,179.59,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058963323,2.97,179.59,179.53,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753058963516,2.97,179.58,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058963710,2.97,179.65,179.55,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058963914,2.97,179.65,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058964420,2.97,179.65,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058965116,2.97,179.67,179.57,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058965317,2.97,179.67,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058966213,2.97,179.67,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753058967316,8.5328,179.67,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753058967512,2.97,179.66,179.61,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753058967820,2.97,179.66,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753058968125,2.97,179.66,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058968516,2.97,179.66,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753058968921,2.97,179.66,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058969829,3.11,179.64,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753058970118,3.11,179.64,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058970624,3.11,179.66,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058971222,3.11,179.66,179.6,0.03532941]
["bitfinex-derivatives","SOLF0:USTF0",1753058971425,3.11,179.66,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058971624,3.11,179.66,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753058971821,3.11,179.66,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058972219,3.11,179.68,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753058972427,3.11,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058972817,3.11,179.69,179.65,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753058973440,3.11,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058974121,3.11,179.67,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058974425,3.11,179.67,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058974927,3.11,179.67,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753058975125,3.11,179.67,179.65,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753058975324,3.11,179.69,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058975623,3.11,179.68,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058975828,3.11,179.69,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058976726,104.72,179.72,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058976927,9.17298957,179.78,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058977131,6.63229124,179.77,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058977425,3.11,179.76,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058977634,3.11,179.76,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058977821,3.11,179.78,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058978019,3.11,179.78,179.68,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058978223,3.11,179.77,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058978426,3.11,179.77,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058978628,3.11,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058978829,3.11,179.76,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058979232,3.11,179.75,179.72,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1753058979532,3.11,179.76,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058979931,3.11,179.75,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058980138,3.11,179.76,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058980329,3.52229124,179.77,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058980531,3.11,179.73,179.7,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753058980832,3.11,179.76,179.7,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753058981028,105.9,179.81,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058981329,3.11,179.77,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058981527,3.11,179.74,179.67,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753058981728,3.11,179.73,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058982024,3.11,179.76,179.73,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753058982229,3.11,179.76,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058982431,3.11,179.76,179.67,6.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058982636,3.11,179.76,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058983328,3.11,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058983529,3.11,179.74,179.72,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753058983729,105.86,179.77,179.73,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753058984038,3.11,179.76,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058984727,3.11,179.76,179.73,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753058984930,3.11,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058985129,3.11,179.75,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058985335,3.11,179.76,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058985732,3.11,179.76,179.73,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753058985934,3.11,179.76,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058986125,105.86,179.77,179.7,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058986330,105.86,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058986532,3.11,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058986736,3.11,179.8,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058986932,105.88,179.82,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058987229,4.53997024,179.88,179.66,2.38894763]
["bitfinex-derivatives","SOLF0:USTF0",1753058987230,3.52229124,179.86,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058987538,3.11,179.86,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058988126,3.11,179.85,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058988327,3.11,179.87,179.76,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753058988531,3.11,179.87,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058988731,3.52229124,179.86,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058988937,3.11,179.85,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058989137,3.11,179.85,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058989439,3.11,179.85,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753058989736,4.53997024,179.88,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753058989935,4.53997024,179.88,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058990138,7.64997024,179.88,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058990440,7.64997024,179.88,179.86,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753058990634,4.53997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058991742,4.53997024,179.88,179.87,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753058992540,4.53997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058993040,4.53997024,179.88,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753058993242,3.11,179.87,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753058993847,3.11,179.87,179.86,3.2552473]
["bitfinex-derivatives","SOLF0:USTF0",1753058994147,4.53997024,179.88,179.86,3.2552473]
["bitfinex-derivatives","SOLF0:USTF0",1753058994443,4.53997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058994646,7.64997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058994843,7.64997024,179.88,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753058995441,4.53997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058995647,4.53997024,179.88,179.87,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753058997851,4.53997024,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753058998050,4.53997024,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753058998245,4.53997024,179.88,179.87,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753058998453,1e-08,179.88,179.87,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753059000147,1e-08,179.88,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753059000446,3.14,179.87,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753059000653,3.14,179.87,179.86,3.2152473]
["bitfinex-derivatives","SOLF0:USTF0",1753059000854,1e-08,179.88,179.86,6.73753854]
["bitfinex-derivatives","SOLF0:USTF0",1753059001154,1e-08,179.88,179.86,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1753059001556,1e-08,179.88,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059004564,3.14000001,179.88,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059005055,3.14,179.87,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059005257,3.14,179.87,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059005557,3.14000001,179.88,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753059005757,3.14000001,179.88,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059006361,0.03594349,179.85,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059006664,0.03594349,179.85,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753059006861,0.03594349,179.85,179.84,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753059007054,1e-08,179.88,179.8,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059007260,1e-08,179.88,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059007465,3.14000001,179.88,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059007765,1e-08,179.88,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753059007957,3.14000001,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059008354,3.14000001,179.88,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753059008559,3.14000001,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059009060,3.14000001,179.88,179.86,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753059009359,3.14000001,179.88,179.83,0.03554282]
["bitfinex-derivatives","SOLF0:USTF0",1753059009565,3.14000001,179.88,179.83,3.21554282]
["bitfinex-derivatives","SOLF0:USTF0",1753059010058,3.14000001,179.88,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753059010753,3.14,179.86,179.83,0.03554282]
["bitfinex-derivatives","SOLF0:USTF0",1753059011255,3.14,179.85,179.83,0.03554282]
["bitfinex-derivatives","SOLF0:USTF0",1753059011463,3.14,179.84,179.83,5.59334282]
["bitfinex-derivatives","SOLF0:USTF0",1753059012464,3.14,179.84,179.83,0.03554282]
["bitfinex-derivatives","SOLF0:USTF0",1753059012659,0.03518322,179.85,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059013067,0.03518322,179.85,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753059013262,3.17518322,179.85,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753059013661,3.17518322,179.85,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059013863,3.14,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059014262,3.17518322,179.85,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059014462,3.17518322,179.85,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059014662,3.14,179.85,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059014858,3.14,179.85,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753059015063,3.14,179.85,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059015264,3.14,179.85,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753059015459,3.14,179.84,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753059016557,0.03906434,179.85,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753059016763,3.14,179.84,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059017058,3.14,179.84,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753059017269,3.14,179.84,179.79,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753059017466,0.03928096,179.83,179.79,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753059017666,3.14,179.82,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059017869,3.14,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753059018069,0.03928096,179.83,179.8,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753059018269,3.14,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059018466,0.03928096,179.83,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059018669,3.14,179.81,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059019775,3.14,179.81,179.8,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753059020272,3.14,179.82,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753059020577,3.14,179.82,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059020978,3.14,179.82,179.79,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753059021168,3.14,179.82,179.8,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753059021574,3.14,179.82,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059021769,3.14,179.82,179.76,2.43306929]
["bitfinex-derivatives","SOLF0:USTF0",1753059021968,0.03928096,179.83,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022173,3.17928096,179.83,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022372,3.17928096,179.83,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022575,3.17928096,179.83,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022771,0.03928096,179.83,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022974,3.52229125,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059022975,1e-08,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059023576,1e-08,179.88,179.83,2.43461483]
["bitfinex-derivatives","SOLF0:USTF0",1753059023778,1e-08,179.88,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059024078,1e-08,179.88,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059024678,1e-08,179.88,179.87,11.51369559]
["bitfinex-derivatives","SOLF0:USTF0",1753059026276,1e-08,179.88,179.87,7.99140435]
["bitfinex-derivatives","SOLF0:USTF0",1753059026981,1e-08,179.88,179.87,11.17140435]
["bitfinex-derivatives","SOLF0:USTF0",1753059027181,1e-08,179.88,179.87,7.99140435]
["bitfinex-derivatives","SOLF0:USTF0",1753059027379,1e-08,179.88,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059027578,1e-08,179.88,179.87,7.99352132]
["bitfinex-derivatives","SOLF0:USTF0",1753059030880,489.17448436,180.02,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059030881,3.18,179.99,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059031080,3.18,179.99,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059031280,3.18,179.99,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059031475,3.18,179.97,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059031682,3.52229124,179.97,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059031986,3.18,179.95,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059032183,3.18,179.94,179.9,2.43968846]
["bitfinex-derivatives","SOLF0:USTF0",1753059032388,3.18,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753059032580,3.52229124,179.97,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059032780,3.18,179.96,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059032983,3.18,179.95,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059033384,3.18,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059033580,3.18,179.94,179.88,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059033777,3.18,179.96,179.89,5.67982204]
["bitfinex-derivatives","SOLF0:USTF0",1753059033980,0.03600763,179.93,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753059034184,3.18,179.92,179.85,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059034485,3.18,179.92,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059034689,3.18,179.92,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059034886,0.03600763,179.93,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059035087,0.03600763,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059035386,3.21600763,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059036187,3.21600763,179.93,179.91,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753059037084,0.03600763,179.93,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753059037284,3.18,179.91,179.89,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753059037590,0.03600763,179.93,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059037893,0.03600763,179.93,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059038080,3.18,179.95,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059038287,0.03663153,179.92,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059038489,3.21663153,179.92,179.85,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059038691,3.18,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059039287,3.18,179.92,179.9,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753059039482,3.18,179.94,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059039888,3.18,179.94,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059040589,5.5549,179.93,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753059040791,5.5549,179.93,179.88,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753059040993,3.18,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059041288,3.18,179.9,179.89,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753059041588,3.18,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059041787,3.18,179.94,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059041990,3.18,179.94,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059042890,3.18,179.94,179.92,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753059043494,3.18,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059043792,3.18,179.96,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059043989,5.5544,179.95,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753059044188,3.18,179.93,179.9,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753059044389,3.18,179.92,179.9,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753059044590,3.18,179.92,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059044895,3.18,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059045096,3.18,179.9,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059045291,3.18,179.94,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059045493,3.18,179.94,179.84,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059045494,3.18,179.94,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059045889,3.18,179.93,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059046085,3.18,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059046691,3.18,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059047592,3.18,179.9,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059047792,3.18,179.94,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059048088,3.18,179.94,179.85,2.43367614]
["bitfinex-derivatives","SOLF0:USTF0",1753059048292,3.18,179.94,179.79,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753059048293,3.18,179.94,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059048489,3.18,179.96,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059048691,109.36229124,180.0,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059048891,3.18,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059049193,3.18,180.03,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059049490,3.18,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059049693,3.18,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059049889,3.18,180.03,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059050095,3.18,180.02,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059050496,3.18,180.02,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059050689,0.03668661,180.04,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059050894,0.03668661,180.04,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059051098,529.75302398,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059051295,535.30282398,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059051695,535.30282398,180.09,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753059052001,526.57302398,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059052492,526.57302398,180.09,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059052800,3.18,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059053097,3.18,180.08,180.04,0.03856983]
["bitfinex-derivatives","SOLF0:USTF0",1753059053299,3.18,180.08,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059053500,8.73,180.09,180.04,0.03558812]
["bitfinex-derivatives","SOLF0:USTF0",1753059053704,3.18,180.08,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059054197,3.18,180.08,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059054395,3.18,180.08,180.01,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059054396,3.18,180.1,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059055197,3.18,180.09,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059056299,3.18,180.09,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753059056504,3.18,180.09,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753059057301,3.18,180.09,180.07,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753059057503,3.18,180.11,180.05,3.27691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059058002,3.18,180.11,180.05,8.82771292]
["bitfinex-derivatives","SOLF0:USTF0",1753059058203,6.70229124,180.11,180.05,8.82771292]
["bitfinex-derivatives","SOLF0:USTF0",1753059058502,3.01,180.1,180.05,8.82771292]
["bitfinex-derivatives","SOLF0:USTF0",1753059058700,3.01,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059058896,8.5597,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059059096,3.01,180.09,180.05,0.03691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059059305,6.53229124,180.09,180.05,0.03691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059059505,3.01,180.07,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059059701,3.01,180.06,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059059898,3.01,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059060093,3.01,180.08,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059060501,3.01,180.06,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059060801,3.01,180.12,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059061300,5.5498,180.09,180.05,3.22691292]
["bitfinex-derivatives","SOLF0:USTF0",1753059061607,3.01,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059061905,3.01,180.07,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059062206,3.01,180.02,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059062400,105.82,180.06,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059062401,3.01,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059063501,0.03655901,179.96,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059065709,0.03655901,179.96,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753059066012,0.03655901,179.96,179.95,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753059066208,3.01,180.01,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059067214,3.01,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059067411,3.01,179.99,179.96,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059067702,3.01,179.97,179.96,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059068810,3.01,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059069006,3.01,179.98,179.96,3.22662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059069205,3.01,179.99,179.96,3.22662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059069510,8.5629,179.99,179.96,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059069706,3.01,179.97,179.96,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059070213,3.01,180.06,179.96,3.22662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059070511,3.01,180.02,179.96,3.22662341]
["bitfinex-derivatives","SOLF0:USTF0",1753059070710,3.01,180.02,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059070911,3.01,180.02,179.97,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1753059071215,3.01,179.99,179.97,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1753059071420,3.01,179.97,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059071717,3.01,179.97,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753059072014,3.01,179.97,179.91,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753059072308,3.01,179.97,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753059072512,3.01,179.97,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059072713,0.03733454,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059072901,3.01,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059073103,0.03733454,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059073305,3.01,179.94,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059073605,3.01,179.94,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059073911,5.5548,179.93,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059074106,3.01,179.91,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059074311,0.03531388,179.92,179.88,2.4270556]
["bitfinex-derivatives","SOLF0:USTF0",1753059074605,0.03531388,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059075008,0.03531388,179.92,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753059075212,0.03531388,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059076208,3.04531388,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059076706,3.01,179.92,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753059076902,3.01,179.92,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059077109,3.01,179.92,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753059077418,3.01,179.92,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059077707,3.01,179.91,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059077914,106.26,179.98,179.8,373.34]
["bitfinex-derivatives","SOLF0:USTF0",1753059077915,3.01,179.89,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059078214,3.01,179.89,179.8,376.86229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059078215,3.01,179.89,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059078418,3.01,179.89,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753059078613,3.01,179.88,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059079114,12.08759124,179.91,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059079315,12.08759124,179.91,179.8,376.86229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059079316,6.53229124,179.91,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059079507,3.01,179.9,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059079707,0.03726608,179.88,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059079909,3.01,179.87,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059081210,3.01,179.87,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753059081411,3.01,179.87,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059081613,3.01,179.85,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059081807,3.01,179.84,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059082007,3.01,179.84,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059082221,3.52229124,179.86,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059082222,3.01,179.82,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059083010,0.0352472,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059083315,0.0352472,179.83,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059083510,3.0452472,179.83,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059083811,3.0452472,179.83,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059084112,0.0352472,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059084316,3.0452472,179.83,179.76,2.39566202]
["bitfinex-derivatives","SOLF0:USTF0",1753059084617,3.0452472,179.83,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753059084811,3.01,179.82,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059085012,0.0352472,179.83,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059085216,0.0352472,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059085404,3.0452472,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059085611,3.0452472,179.83,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059085811,3.01,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059086113,3.01,179.81,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059086416,8.5686,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059086610,3.01,179.79,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059086915,3.01,179.78,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059087511,3.01,179.81,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059087815,3.01,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059088010,0.03523586,179.82,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059088315,3.27523586,179.82,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059088511,3.24,179.84,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059088904,3.24,179.84,179.75,2.39065924]
["bitfinex-derivatives","SOLF0:USTF0",1753059089111,3.24,179.86,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059089310,3.24,179.86,179.76,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059089513,3.24,179.9,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059089712,0.0373672,179.83,179.78,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059090016,0.0373672,179.83,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059091315,0.0373672,179.83,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753059091519,0.0373672,179.83,179.82,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753059097022,3.24,179.9,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059097926,3.24,179.89,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059098223,3.24,179.89,179.85,0.03873057]
["bitfinex-derivatives","SOLF0:USTF0",1753059098423,3.24,179.88,179.86,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753059098618,3.24,179.88,179.85,0.03873057]
["bitfinex-derivatives","SOLF0:USTF0",1753059098824,3.24,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059099024,3.24,179.89,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059099224,3.24,179.89,179.88,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753059099522,148.11746342,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059099725,3.24,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059099926,3.24,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059100124,3.24,179.92,179.84,3.52229124]
["bitfinex-derivatives","SOLF0:USTF0",1753059100427,144.59517218,179.93,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059100728,147.83517218,179.93,179.86,3.22876769]
["bitfinex-derivatives","SOLF0:USTF0",1753059101127,3.24,179.92,179.9,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1753059101823,3.24,179.92,179.91,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753059102017,3.24,179.92,179.91,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753059102420,3.24,179.94,179.93,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753059102625,3.24,179.94,179.93,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753059104618,3.24,179.96,179.95,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753059105021,3.24,179.96,179.94,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753059105524,2.14097202,179.96,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059105719,3.24,179.95,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059106122,109.16,179.97,179.94,3.22520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059106326,3.24,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059106727,3.24,179.96,179.95,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753059107127,3.24,179.96,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059107531,3.24,179.95,179.94,5.58940443]
["bitfinex-derivatives","SOLF0:USTF0",1753059107824,3.24,179.95,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059108624,3.24,179.95,179.94,8.77960443]
["bitfinex-derivatives","SOLF0:USTF0",1753059108824,3.24,179.97,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059109026,3.24,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059109828,2.14097202,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059110029,3.24,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059110431,3.24,179.96,179.95,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753059111127,3.24,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059111527,107.70097202,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059111727,3.24,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059111931,3.24,179.97,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059112233,3.24,179.98,179.94,3.22520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059112831,3.24,179.98,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753059113232,2.14097202,179.97,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059113529,2.14097202,179.97,179.94,5.58940443]
["bitfinex-derivatives","SOLF0:USTF0",1753059113731,3.24,179.95,179.94,8.77940443]
["bitfinex-derivatives","SOLF0:USTF0",1753059114334,3.24,179.96,179.95,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753059115322,3.24,179.99,179.95,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753059115635,3.24,179.98,179.96,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1753059115839,3.24,179.97,179.96,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1753059116634,108.8,180.0,179.94,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1753059116934,105.56,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059117133,3.24,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059117334,3.24,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059117930,3.24,179.98,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753059118132,3.07,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059118327,3.07,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059118528,3.07,179.98,179.97,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753059118728,108.63,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059119337,3.07,180.02,179.94,2.17617645]
["bitfinex-derivatives","SOLF0:USTF0",1753059119540,5.21097202,180.05,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059119836,107.34097202,180.05,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753059120040,3.07,180.03,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059120227,3.07,180.03,179.96,2.14097202]
["bitfinex-derivatives","SOLF0:USTF0",1753059120539,3.07,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059121137,3.07,180.02,179.98,0.03548214]
["bitfinex-derivatives","SOLF0:USTF0",1753059121439,3.07,180.02,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059121640,3.07,180.08,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059121834,2.14097202,180.08,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059122033,3.07,180.1,180.06,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059122241,3.07,180.09,180.02,2.14097202]
["bitfinex-derivatives","SOLF0:USTF0",1753059122540,5.21097202,180.08,180.03,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753059122726,3.07,180.07,180.04,3.21670934]
["bitfinex-derivatives","SOLF0:USTF0",1753059122931,3.07,180.06,180.04,0.03670934]
["bitfinex-derivatives","SOLF0:USTF0",1753059123236,3.07,180.05,180.04,0.03670934]
["bitfinex-derivatives","SOLF0:USTF0",1753059123636,3.07,180.04,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059123833,3.07,180.02,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059124039,2.14097202,180.01,179.97,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753059124233,3.07,180.01,179.95,2.14097202]
["bitfinex-derivatives","SOLF0:USTF0",1753059124439,3.07,180.01,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059124740,3.07,180.01,179.95,2.14097202]
["bitfinex-derivatives","SOLF0:USTF0",1753059124741,3.07,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059125040,3.10564798,180.0,179.95,2.14097202]
["bitfinex-derivatives","SOLF0:USTF0",1753059125237,3.10564798,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059125642,3.07,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059125938,3.07,180.0,179.99,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753059126240,0.0352361,180.01,179.93,3.4866716]
["bitfinex-derivatives","SOLF0:USTF0",1753059126439,0.0352361,180.01,180.0,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753059126743,3.1052361,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059126945,0.0352361,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059127343,0.0352361,180.01,180.0,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753059137447,3.61e-05,180.01,180.0,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753059139240,3.61e-05,180.01,180.0,12.2191716]
["bitfinex-derivatives","SOLF0:USTF0",1753059139436,3.07,180.08,180.07,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753059139837,3.07,180.11,180.06,3.4866716]
["bitfinex-derivatives","SOLF0:USTF0",1753059140037,3.07,180.11,180.1,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753059140347,3.07,180.11,180.1,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753059140944,3.07,180.11,180.09,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753059141140,105.02,180.16,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059141444,7.60997024,180.13,180.12,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753059141638,7.60997024,180.13,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753059142144,3.07,180.12,180.11,0.03821393]
["bitfinex-derivatives","SOLF0:USTF0",1753059142646,3.07,180.12,180.11,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753059145143,3.07,180.12,180.11,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753059145851,3.07,180.11,180.1,5.58587022]
["bitfinex-derivatives","SOLF0:USTF0",1753059146350,3.07,180.11,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059146544,3.07,180.11,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059146950,3.07,180.11,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753059147246,3.07,180.08,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059147445,3.07,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753059148153,3.07,180.08,180.07,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753059148751,3.05,180.1,180.09,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753059149051,3.05,180.09,180.04,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059149250,3.05,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059150151,3.05,180.1,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059150350,3.05,180.1,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059150751,3.05,180.1,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059150954,3.08644453,180.1,180.06,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753059151850,3.08644453,180.1,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753059152452,3.08644453,180.1,180.06,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753059152651,5.58614453,180.1,180.06,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753059152852,2.13805209,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059153054,3.05,180.08,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059153254,2.13805209,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059153457,3.05,180.07,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059154561,3.05,180.07,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753059155066,3.05,180.06,180.05,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753059155660,0.03795156,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059155863,0.03795156,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059155864,3.05,180.04,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059156063,3.05,180.03,180.02,5.50824616]
["bitfinex-derivatives","SOLF0:USTF0",1753059156664,3.05,180.03,180.02,11.05994616]
["bitfinex-derivatives","SOLF0:USTF0",1753059157064,3.05,180.03,180.02,2.40824616]
["bitfinex-derivatives","SOLF0:USTF0",1753059157667,3.05,180.02,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059157968,3.05,180.01,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059158270,3.05,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059158668,3.05,180.01,179.98,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753059158864,3.05,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059159071,0.0352753,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059159465,3.05,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059159670,3.05,180.0,179.94,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059159867,0.0352753,180.01,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059160468,3.0852753,180.01,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753059160662,3.0852753,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059160868,0.0352753,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059161170,3.05,180.0,179.99,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753059161366,0.0352753,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059161568,0.0352753,180.01,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059162066,2.13805209,180.05,180.0,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059162067,3.05,180.05,180.0,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059162265,3.05,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059162466,3.05,180.09,180.02,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059162668,0.03747592,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059163070,3.05,180.09,180.06,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059163265,3.05,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059164578,3.05,180.08,180.07,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753059164772,0.03724678,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059165078,0.03724678,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059165079,3.08724678,180.09,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059165374,3.05,180.09,180.08,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753059166477,3.05,180.09,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059166777,3.05,180.07,180.02,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753059166976,3.05,180.07,180.02,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753059167276,5.18805209,180.07,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059167576,3.05,180.05,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059167771,3.05,180.05,179.99,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059167977,3.05,180.05,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059168175,3.08818727,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059168375,3.08818727,180.07,180.05,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753059168567,3.05,180.07,180.01,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059168768,3.05,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059169580,3.05,180.07,180.03,2.3837637]
["bitfinex-derivatives","SOLF0:USTF0",1753059169774,3.08712833,180.08,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059169974,3.08712833,180.08,180.01,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059170180,3.08712833,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059170368,3.08712833,180.08,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059170575,3.08712833,180.08,180.07,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753059171579,3.08712833,180.08,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059172473,3.08712833,180.08,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753059172679,3.05,180.07,180.06,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753059173277,3.05,180.07,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753059174281,3.05,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059174477,0.03712833,180.08,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059174679,3.05,180.05,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059175080,3.05,180.05,180.04,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753059175684,0.03712833,180.08,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753059175980,3.05,180.03,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059176380,3.05,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059176580,3.05,180.03,180.02,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753059177781,3.05,180.03,179.97,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059177985,3.05,180.02,179.98,2.38571384]
["bitfinex-derivatives","SOLF0:USTF0",1753059178187,3.05,180.02,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059178780,3.05,180.02,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753059178980,3.0,180.02,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059179282,3.0,180.01,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059179585,3.0,180.01,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059179885,3.0,180.01,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059180275,0.03515614,180.01,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753059180475,0.03515614,180.01,180.0,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753059180683,3.0,180.02,179.97,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059180884,3.0,180.02,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059181186,3.03724945,180.02,179.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059181391,0.03724945,180.02,180.01,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753059182483,0.03724945,180.02,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059182788,3.03724945,180.02,180.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059182983,3.03724945,180.02,180.01,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753059183280,0.03724945,180.02,180.01,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753059184184,0.03724945,180.02,180.01,11.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1753059184381,0.03724945,180.02,180.01,11.13719015]
["bitfinex-derivatives","SOLF0:USTF0",1753059186283,3.03724945,180.02,180.01,11.13719015]
["bitfinex-derivatives","SOLF0:USTF0",1753059186483,3.03724945,180.02,180.01,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753059186887,3.03724945,180.02,180.01,11.13731791]
["bitfinex-derivatives","SOLF0:USTF0",1753059188191,3.03724945,180.02,180.01,5.58511791]
["bitfinex-derivatives","SOLF0:USTF0",1753059188391,3.0,180.01,180.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059188691,3.0,180.01,180.0,5.58606945]
["bitfinex-derivatives","SOLF0:USTF0",1753059189186,3.03724945,180.02,180.01,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753059189491,3.03724945,180.02,180.01,11.13826945]
["bitfinex-derivatives","SOLF0:USTF0",1753059191691,0.03724945,180.02,180.01,11.13826945]
["bitfinex-derivatives","SOLF0:USTF0",1753059191994,3.0,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059192895,2.13805209,180.1,180.05,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753059193088,3.0,180.09,180.06,0.03842296]
["bitfinex-derivatives","SOLF0:USTF0",1753059194788,3.0,180.08,180.06,0.03842296]
["bitfinex-derivatives","SOLF0:USTF0",1753059195987,3.0,180.09,180.06,0.03842296]
["bitfinex-derivatives","SOLF0:USTF0",1753059196193,3.0,180.08,180.06,0.03842296]
["bitfinex-derivatives","SOLF0:USTF0",1753059196392,3.0,180.08,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059196690,3.0,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059197085,3.0,180.08,180.07,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753059197291,3.0,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059197483,3.0,180.09,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059197990,6.05373768,180.12,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059198188,3.0,180.11,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059198391,3.0,180.1,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059198792,3.0,180.1,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753059199095,3.0,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059199295,5.5489,180.12,180.08,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753059199592,3.0,180.11,180.08,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753059199793,3.0,180.11,180.09,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753059199992,18.28046001,180.13,180.09,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753059199993,3.0,180.1,180.09,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753059200194,3.0,180.1,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059200389,3.0,180.11,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753059200595,3.0,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059201095,3.0,180.11,180.08,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753059201793,3.0,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059201794,5.5493,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059201993,3.0,180.1,180.06,0.03842296]
["bitfinex-derivatives","SOLF0:USTF0",1753059202299,3.0,180.1,180.06,8.78892296]
["bitfinex-derivatives","SOLF0:USTF0",1753059202600,8.5497,180.1,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059202800,12.73176001,180.13,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059203093,3.0,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059204292,3.0,180.12,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059204496,3.0,180.12,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059205394,3.0,180.11,180.09,3.2369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059205698,3.0,180.1,180.09,3.2369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059206093,10.08877024,180.13,180.09,3.2369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059206301,3.0,180.1,180.09,3.2369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059206897,7.53997024,180.13,180.1,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753059207200,3.0,180.12,180.09,0.0369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059207400,3.0,180.11,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059207801,3.0,180.12,180.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059208000,3.0,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059208901,3.0,180.12,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753059209096,4.53997024,180.13,180.1,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753059209304,4.53997024,180.13,180.09,0.0369306]
["bitfinex-derivatives","SOLF0:USTF0",1753059209507,1e-08,180.13,180.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753059209899,1e-08,180.13,180.12,11.03362731]
["bitfinex-derivatives","SOLF0:USTF0",1753059212002,1e-08,180.13,180.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753059213904,1e-08,180.13,180.12,11.02898938]
["bitfinex-derivatives","SOLF0:USTF0",1753059214805,1e-08,180.13,180.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753059215800,1e-08,180.13,180.12,11.02727724]
["bitfinex-derivatives","SOLF0:USTF0",1753059216304,1e-08,180.13,180.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753059217401,2.13805209,180.23,180.12,2.37692504]
["bitfinex-derivatives","SOLF0:USTF0",1753059217607,3.0,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059218209,3.0,180.22,180.19,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753059218403,3.0,180.21,180.17,3.13644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059218801,3.0,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059219007,3.0,180.21,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753059219713,3.0,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059220013,3.0,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059220208,2.13805209,180.23,180.17,0.03644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059220413,3.0,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059220912,3.0,180.22,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753059221512,3.0,180.22,180.2,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753059221708,3.0,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059222311,3.0,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059222507,8.546,180.22,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753059222705,2.13805209,180.21,180.18,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753059222909,2.13805209,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059223111,3.0,180.19,180.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753059223306,3.0,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059223710,3.0,180.19,180.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753059223913,3.0,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059224108,3.0,180.19,180.17,5.58364845]
["bitfinex-derivatives","SOLF0:USTF0",1753059224308,3.0,180.19,180.17,3.13644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059224619,3.0,180.18,180.17,3.13644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059224821,3.0,180.18,180.17,8.68374845]
["bitfinex-derivatives","SOLF0:USTF0",1753059225017,3.0,180.23,180.17,3.13644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059225217,2.13805209,180.23,180.17,3.13644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059225517,2.13805209,180.21,180.17,0.03644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059225718,3.0,180.2,180.17,0.03644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059226016,3.0,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059226216,3.0,180.22,180.17,0.03644845]
["bitfinex-derivatives","SOLF0:USTF0",1753059226417,3.0,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059226618,3.0,180.22,180.19,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753059227123,8.5458,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059227315,3.0,180.21,180.18,5.58405156]
["bitfinex-derivatives","SOLF0:USTF0",1753059227512,3.0,180.21,180.18,3.13715156]
["bitfinex-derivatives","SOLF0:USTF0",1753059227717,3.0,180.21,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753059227917,3.0,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059228121,2.13805209,180.23,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059228318,3.0,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059228726,3.0,180.22,180.19,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753059229129,6.05373768,180.27,180.19,5.23805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059229333,5.13805209,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059229532,3.0,180.28,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059229725,3.0,180.28,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753059230126,3.0,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059230322,3.0,180.28,180.23,0.0395765]
["bitfinex-derivatives","SOLF0:USTF0",1753059230521,3.0,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059230719,3.0,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059230924,3.0,180.27,180.23,0.0395765]
["bitfinex-derivatives","SOLF0:USTF0",1753059231221,3.0,180.25,180.23,0.0395765]
["bitfinex-derivatives","SOLF0:USTF0",1753059231620,3.0,180.24,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059231832,3.0,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059232634,3.0,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059232927,3.0,180.19,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059233126,3.0,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059233427,3.0,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059234132,0.04254135,180.2,180.15,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059234332,0.04254135,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059234534,3.0,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753059234730,3.0,180.23,180.17,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059234731,3.0,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059234929,0.03676857,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059235127,0.03676857,180.21,180.15,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059235322,3.03676857,180.21,180.16,2.37478994]
["bitfinex-derivatives","SOLF0:USTF0",1753059235526,3.0,180.21,180.17,5.47478994]
["bitfinex-derivatives","SOLF0:USTF0",1753059235731,3.0,180.21,180.19,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059236032,3.0,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059236235,0.04112507,180.22,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059236430,3.04112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059236827,0.04112507,180.22,180.21,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753059237037,0.04112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059237434,0.04112507,180.22,180.21,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753059237630,0.04112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059237935,3.04112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059238133,0.04112507,180.22,180.21,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753059239334,0.04112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059239636,3.17112507,180.22,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753059240233,5.30917716,180.22,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059240429,3.13,180.21,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059240625,3.13,180.21,180.19,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753059240829,3.13,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059241427,0.03791416,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059241633,0.03791416,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059241833,3.16791416,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059242438,3.13,180.21,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059242635,3.13,180.21,180.14,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059242835,3.13,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059243331,3.13,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059243636,3.16641541,180.21,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059243829,3.13,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059245741,0.03641541,180.21,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059246042,0.03641541,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059246236,0.03641541,180.21,180.2,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753059246836,3.16641541,180.21,180.2,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753059247040,3.16641541,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059247938,0.03641541,180.21,180.2,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753059250943,3.16641541,180.21,180.2,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753059251139,3.16641541,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059251346,3.16641541,180.21,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059251736,3.13,180.21,180.18,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753059252245,3.13,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059254147,3.13,180.2,180.19,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753059255547,3.13,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059256948,5.26805209,180.2,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059257146,3.13,180.19,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059257345,3.13,180.19,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059257553,3.13,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059257852,3.13,180.2,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059258040,3.17254832,180.2,180.19,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753059258240,0.04254832,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059258541,0.04254832,180.2,180.19,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753059261652,0.04254832,180.2,180.19,11.13610102]
["bitfinex-derivatives","SOLF0:USTF0",1753059262452,3.13,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059262850,3.13,180.24,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753059263052,3.13,180.24,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059263247,3.13,180.24,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753059263451,3.13,180.24,180.21,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753059263651,3.13,180.24,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753059263848,3.13,180.24,180.22,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753059264151,3.13,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059265654,3.13,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059266054,3.13,180.25,180.21,0.04260624]
["bitfinex-derivatives","SOLF0:USTF0",1753059266255,3.13,180.25,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059267454,3.13,180.24,180.23,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753059267654,3.13,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059267853,3.13,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753059268655,3.13,180.26,180.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753059269054,3.13,180.26,180.23,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753059269350,5.5446,180.26,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059269652,3.24,180.24,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059270557,3.24,180.24,180.21,5.58860624]
["bitfinex-derivatives","SOLF0:USTF0",1753059270754,3.24,180.24,180.21,2.97260624]
["bitfinex-derivatives","SOLF0:USTF0",1753059271151,3.24,180.24,180.21,0.04260624]
["bitfinex-derivatives","SOLF0:USTF0",1753059271358,3.24,180.22,180.21,0.04260624]
["bitfinex-derivatives","SOLF0:USTF0",1753059271756,3.24,180.18,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059272758,3.24,180.18,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059272960,3.24,180.18,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059273165,0.03776895,180.19,180.15,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753059273364,3.24,180.17,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059274661,3.24,180.17,180.16,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753059275260,5.41582104,180.19,180.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753059275463,5.41582104,180.19,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059275862,0.03776895,180.19,180.18,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1753059277956,3.27776895,180.19,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059278163,3.27776895,180.19,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059278361,5.37805209,180.19,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059278559,5.37805209,180.19,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059278560,3.24,180.18,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059278754,3.24,180.18,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059279969,0.03592786,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059280157,0.03592786,180.19,180.18,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1753059280361,3.24,180.21,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059280762,0.04190205,180.2,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059280963,3.28190205,180.2,180.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059281166,3.28190205,180.2,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753059281361,3.28190205,180.2,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059281362,3.24,180.17,180.11,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059281562,8.7872,180.18,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059281764,3.24,180.17,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059281964,0.03569681,180.16,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059282361,3.27569681,180.16,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059282569,3.27569681,180.16,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059285269,3.24,180.15,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059285471,3.24,180.11,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059285666,3.24,180.11,180.07,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753059285866,3.24,180.11,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059286062,0.03596005,180.1,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059286268,3.24,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059286775,3.24,180.09,180.08,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753059286970,5.41401214,180.1,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059287172,2.17401214,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059287368,2.13805209,180.1,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059287572,3.24,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059287970,3.24,180.09,180.08,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753059288170,3.24,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059290576,3.24,180.08,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059290975,2.17599518,180.1,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059291281,2.17599518,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059291472,3.24,180.09,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059291879,2.17641774,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059292080,5.41641774,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059292781,0.03836565,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059293781,3.27836565,180.1,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059294085,3.27836565,180.1,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059294585,5.41641774,180.1,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059294782,3.24,180.09,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059294986,3.24,180.09,180.07,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753059295182,3.24,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059295387,3.27817321,180.09,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059296683,3.27817321,180.09,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059296985,3.24,180.05,180.02,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753059297191,3.24,180.02,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059297379,3.24,180.0,179.97,2.38020419]
["bitfinex-derivatives","SOLF0:USTF0",1753059297578,3.24,179.98,179.9,6.7877837]
["bitfinex-derivatives","SOLF0:USTF0",1753059297784,3.24,179.98,179.91,2.3795674]
["bitfinex-derivatives","SOLF0:USTF0",1753059298086,3.23,179.95,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059298381,2.13805209,179.95,179.94,2.3795674]
["bitfinex-derivatives","SOLF0:USTF0",1753059298588,2.13805209,179.95,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753059298783,2.13805209,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059298988,0.04234978,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059300287,3.27234978,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059300483,3.27234978,179.96,179.9,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059300688,0.04234978,179.96,179.95,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753059300886,0.04234978,179.96,179.95,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753059301282,2.13805209,180.05,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059301488,3.23,180.05,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059301685,3.23,180.05,179.99,2.13805209]
["bitfinex-derivatives","SOLF0:USTF0",1753059301887,3.23,180.05,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059302184,3.23,180.07,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059302384,3.23,180.07,180.02,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753059302590,3.23,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059302791,3.23,180.06,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753059302990,3.23,180.06,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059303695,3.23,180.05,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753059303996,3.23,180.05,180.01,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1753059304195,3.23,180.03,180.01,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1753059304401,5.36805209,180.02,180.01,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1753059304694,3.23,180.01,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059305198,3.23,180.01,180.0,3.25102111]
["bitfinex-derivatives","SOLF0:USTF0",1753059305391,3.23,180.01,180.0,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1753059305792,5.5531,179.99,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059305987,3.23,179.97,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059306394,3.23,180.01,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059306995,5.5529,179.99,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059307296,3.23,179.97,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059307891,3.23,179.96,179.9,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059308187,3.23,179.98,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059308392,3.23,179.98,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059308698,0.03794194,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059308892,0.03794194,179.97,179.87,144.10878414]
["bitfinex-derivatives","SOLF0:USTF0",1753059309094,3.23,179.96,179.88,5.57997311]
["bitfinex-derivatives","SOLF0:USTF0",1753059309288,6.71628059,179.96,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059309498,3.23,179.95,179.91,5.57997311]
["bitfinex-derivatives","SOLF0:USTF0",1753059309698,3.23,179.95,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059309893,3.23,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059309894,5.5548,179.93,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059310198,3.23,179.91,179.9,5.57983497]
["bitfinex-derivatives","SOLF0:USTF0",1753059310595,3.23,179.97,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059310792,3.23,179.99,179.92,2.36902876]
["bitfinex-derivatives","SOLF0:USTF0",1753059310996,3.23,179.99,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059311193,3.23,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059311391,3.23,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059311600,0.03892438,179.97,179.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753059311791,0.03892438,179.97,179.96,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753059311990,0.03892438,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059312191,3.23,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059312495,3.23,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059312697,3.23,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059313002,0.03878168,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059313902,0.03878168,179.95,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753059313903,3.26878168,179.95,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753059314099,3.26878168,179.95,179.86,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059314298,3.23,179.95,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059314695,3.27012435,179.92,179.87,2.36970194]
["bitfinex-derivatives","SOLF0:USTF0",1753059314898,3.23,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059315094,3.23,179.9,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059315303,3.23,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059316600,3.23,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059317105,3.26925716,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059317300,0.03925716,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059317497,3.26925716,179.91,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059317702,3.23,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059318004,3.23,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059318300,3.23,179.9,179.87,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753059318504,3.23,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059318798,0.03925716,179.91,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059319502,3.48628059,179.99,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059319805,20.14628059,180.07,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059319806,3.23,179.98,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059320298,3.23,180.01,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059320898,3.23,180.01,179.96,0.0390316]
["bitfinex-derivatives","SOLF0:USTF0",1753059321199,3.23,180.03,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059321395,5.5521,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059321593,3.23,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059322003,3.23,180.0,179.99,3.24733218]
["bitfinex-derivatives","SOLF0:USTF0",1753059322204,3.23,180.0,179.99,0.03733218]
["bitfinex-derivatives","SOLF0:USTF0",1753059323807,8.7826,180.0,179.99,0.03733218]
["bitfinex-derivatives","SOLF0:USTF0",1753059324106,3.48628059,180.01,179.9,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753059324406,3.23,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059327606,0.0389229,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059327805,3.2689229,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059328501,3.23,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753059329503,0.0389229,179.98,179.91,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059329704,0.0389229,179.98,179.95,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059329904,0.0389229,179.98,179.97,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753059330105,0.0389229,179.98,179.97,10.93575903]
["bitfinex-derivatives","SOLF0:USTF0",1753059331305,3.23,180.03,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753059331609,3.23,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059332506,5.5517,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059332708,3.23,180.02,180.01,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1753059333012,8.782,180.02,180.01,0.0377839]
["bitfinex-derivatives","SOLF0:USTF0",1753059334017,3.23,179.98,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059334209,3.23,179.97,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059334412,3.23,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059334816,3.48628059,180.0,179.91,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059335013,3.23,179.98,179.92,2.3764222]
["bitfinex-derivatives","SOLF0:USTF0",1753059335310,0.03875824,179.97,179.93,2.37700911]
["bitfinex-derivatives","SOLF0:USTF0",1753059335615,0.03875824,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059336613,0.03875824,179.97,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059336813,8.82225824,179.97,179.91,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059337013,8.82225824,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059337213,0.03875824,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059337716,3.23,180.02,179.99,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753059337912,3.23,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059338119,8.782,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059338713,3.23,180.02,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059338916,9.6715374,180.07,179.86,4.64973161]
["bitfinex-derivatives","SOLF0:USTF0",1753059338917,3.23,179.99,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059339314,3.23,179.99,179.89,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059339514,3.23,179.99,179.94,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1753059339712,3.23,179.95,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059340215,3.48628059,179.94,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059340415,3.23,179.93,179.86,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753059340612,3.23,179.93,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059341119,0.03791657,179.92,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059341320,5.5563,179.88,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753059341622,3.23,179.86,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059341825,3.23,179.86,179.85,2.38442984]
["bitfinex-derivatives","SOLF0:USTF0",1753059342114,3.23,179.86,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059342421,3.23,179.85,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059343519,0.03918983,179.87,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059343720,3.23,179.86,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059346320,3.23,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059346511,3.23,179.86,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059346712,3.23,179.86,179.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059346914,3.23,179.86,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059347221,3.23,179.85,179.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059347418,3.23,179.85,179.79,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753059347623,3.48628059,179.86,179.81,2.3791936]
["bitfinex-derivatives","SOLF0:USTF0",1753059347823,3.23,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059348121,3.48628059,179.83,179.8,2.37954174]
["bitfinex-derivatives","SOLF0:USTF0",1753059348320,3.23,179.82,179.81,2.37954174]
["bitfinex-derivatives","SOLF0:USTF0",1753059348516,3.23,179.81,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059348717,3.23,179.82,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059349021,3.23,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059349217,3.23,179.82,179.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753059349418,3.48628059,179.83,179.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753059349419,3.23,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059349919,3.23,179.79,179.66,4.64973161]
["bitfinex-derivatives","SOLF0:USTF0",1753059350119,3.23,179.79,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059350324,3.23,179.77,179.74,2.37803159]
["bitfinex-derivatives","SOLF0:USTF0",1753059350518,3.23,179.87,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059350715,0.04266084,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059350917,0.04266084,179.78,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059351220,5.5585,179.81,179.75,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753059351419,5.5585,179.81,179.7,3.48628059]
["bitfinex-derivatives","SOLF0:USTF0",1753059351420,3.23,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059351620,3.23,179.79,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059351822,0.04241853,179.8,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059352118,0.04241853,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059352427,8.7881,179.82,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753059352724,0.04004776,179.79,179.75,2.37512656]
["bitfinex-derivatives","SOLF0:USTF0",1753059352918,0.04004776,179.79,179.78,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753059357928,3.23,179.84,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753059358125,3.24,179.89,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059358324,3.48628059,179.88,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059358720,3.48628059,179.85,179.72,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1753059358921,5.5584,179.82,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753059359226,3.24,179.82,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059359431,3.24,179.81,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059360228,3.24,179.81,179.8,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753059360429,3.24,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059361235,3.24,179.81,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059361632,5.38411089,179.81,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059361839,3.24,179.79,179.78,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753059362028,3.24,179.81,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059362430,3.24,179.83,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059362627,3.24,179.83,179.7,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753059362628,3.24,179.87,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059362827,3.24,179.89,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059363133,3.24,179.89,179.88,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753059363539,212.01725788,179.92,179.83,0.03734881]
["bitfinex-derivatives","SOLF0:USTF0",1753059363734,3.24,179.88,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059363939,3.24,179.87,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059364137,212.01725788,179.92,179.86,0.03714288]
["bitfinex-derivatives","SOLF0:USTF0",1753059364138,2.14411089,179.89,179.86,0.03714288]
["bitfinex-derivatives","SOLF0:USTF0",1753059364331,2.14411089,179.89,179.75,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753059364332,2.14411089,179.87,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059364531,2.14411089,179.87,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753059364731,3.24,179.86,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753059365132,3.24,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753059365332,2.18520594,179.88,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059365634,3.24,179.9,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059365833,0.03898061,179.85,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059366534,0.03898061,179.85,179.84,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753059366731,0.03898061,179.85,179.84,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753059367036,3.24,179.84,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059367231,0.03898061,179.85,179.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059367435,3.24,179.87,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059367637,3.24,179.87,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059367837,0.03827647,179.86,179.79,6.44278373]
["bitfinex-derivatives","SOLF0:USTF0",1753059368043,0.03827647,179.86,179.8,2.37003084]
["bitfinex-derivatives","SOLF0:USTF0",1753059368337,3.49278373,179.89,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059368538,3.24,179.86,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059368946,3.24,179.86,179.79,3.49278373]
["bitfinex-derivatives","SOLF0:USTF0",1753059369143,5.5564,179.88,179.83,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753059369445,3.24,179.85,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059369644,3.27708754,179.87,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059369847,3.24,179.86,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059371244,0.03708754,179.87,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059372138,0.03708754,179.87,179.86,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753059372642,3.27708754,179.87,179.74,144.38286729]
["bitfinex-derivatives","SOLF0:USTF0",1753059372945,3.24,179.86,179.85,0.03526979]
["bitfinex-derivatives","SOLF0:USTF0",1753059373144,3.24,179.86,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059373350,3.24,179.86,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059373543,3.24,179.88,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059373746,3.27616885,179.87,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059374048,3.24,179.86,179.85,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753059374245,3.27616885,179.87,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059374749,0.03616885,179.87,179.86,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753059375145,3.27616885,179.87,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059376147,0.03616885,179.87,179.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059377348,0.03616885,179.87,179.86,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753059377544,0.03616885,179.87,179.78,3.49278373]
["bitfinex-derivatives","SOLF0:USTF0",1753059377739,0.03616885,179.87,179.79,2.37575807]
["bitfinex-derivatives","SOLF0:USTF0",1753059377943,3.24,179.86,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059378155,3.24,179.85,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059378451,3.27580348,179.85,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059379346,3.27580348,179.85,179.84,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753059379855,3.27580348,179.85,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059380350,0.03580348,179.85,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059380854,3.24,179.9,179.84,5.33002695]
["bitfinex-derivatives","SOLF0:USTF0",1753059381055,3.24,179.9,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059381250,3.24,179.9,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059381447,9.04838373,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059381650,3.49278373,179.91,179.86,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753059381846,3.24,179.9,179.86,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753059382248,3.24,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059383660,3.24,179.89,179.88,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753059383849,3.24,179.89,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059384651,9.04828373,179.91,179.87,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059384856,3.24,179.88,179.87,2.98928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059385357,3.24,179.88,179.87,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059386152,3.24,179.88,179.87,2.98928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059387252,3.24,179.88,179.87,8.54588389]
["bitfinex-derivatives","SOLF0:USTF0",1753059387658,3.24,179.88,179.87,2.98928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059387854,6.73278373,179.91,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059388059,111.02525681,179.94,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059388060,3.49278373,179.94,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059388254,3.49278373,179.94,179.87,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1753059388255,3.04,179.93,179.92,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753059388967,113.86658373,179.97,179.92,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753059389155,3.04,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059390159,106.96066833,179.97,179.93,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753059390355,3.04,179.94,179.93,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753059391367,110.00066833,179.97,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059391663,373.74,179.98,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059391664,3.04,180.0,179.92,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059391859,6.18525681,180.03,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753059391860,112.49236833,180.03,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753059392062,3.04,180.02,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059392267,3.04,180.02,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059392765,3.04,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059392966,3.04,180.02,179.99,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059393162,3.04,180.0,179.99,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059393468,3.04,180.0,179.99,3.06656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059394064,106.94066833,180.03,179.99,3.06656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059394266,3.04,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059395269,3.04,180.0,179.99,3.06656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059395470,3.04,180.0,179.99,8.61936277]
["bitfinex-derivatives","SOLF0:USTF0",1753059396763,5.18066833,180.06,179.99,3.06656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059396966,3.04,180.06,179.99,3.06656277]
["bitfinex-derivatives","SOLF0:USTF0",1753059397469,3.04,180.06,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059397865,3.04,180.06,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753059398062,3.04,180.06,180.05,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753059398874,104.76,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059399074,107.8,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059399275,107.8,180.08,180.07,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753059399866,104.76,180.08,180.07,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753059400174,3.04,180.1,180.09,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753059401776,104.74,180.13,180.08,0.03604578]
["bitfinex-derivatives","SOLF0:USTF0",1753059401982,3.04,180.12,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059402179,3.04,180.12,180.11,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753059402379,3.04,180.12,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059402574,3.04,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059402774,3.04,180.11,180.1,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753059403176,104.74,180.13,180.12,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753059403372,104.74,180.13,180.12,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753059403579,3.04,180.15,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059403884,3.04,180.15,180.14,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753059404087,3.04,180.15,180.14,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753059406279,104.7,180.17,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059406474,3.04,180.16,180.13,3.07156954]
["bitfinex-derivatives","SOLF0:USTF0",1753059406678,2.14066833,180.16,180.13,0.04156954]
["bitfinex-derivatives","SOLF0:USTF0",1753059406879,3.04,180.14,180.13,3.07156954]
["bitfinex-derivatives","SOLF0:USTF0",1753059407183,3.04,180.14,180.13,8.62016954]
["bitfinex-derivatives","SOLF0:USTF0",1753059407380,3.04,180.14,180.13,5.59016954]
["bitfinex-derivatives","SOLF0:USTF0",1753059407782,5.18066833,180.16,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059408082,3.04,180.15,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059408281,5.18066833,180.16,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059408482,3.04,180.16,180.15,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753059408784,104.7,180.17,180.13,0.04156954]
["bitfinex-derivatives","SOLF0:USTF0",1753059408978,104.7,180.17,180.16,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753059409180,107.74,180.17,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059409786,107.74,180.17,180.13,0.04156954]
["bitfinex-derivatives","SOLF0:USTF0",1753059409986,107.74,180.17,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059410287,107.74,180.17,180.16,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753059411680,104.7,180.17,180.16,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753059411889,215.44326985,180.18,180.17,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753059412685,3.04,180.18,180.17,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753059412886,104.64,180.19,180.18,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753059413088,3.04,180.2,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059413283,104.64,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059413492,107.68,180.21,180.2,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753059414583,107.68,180.21,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059414984,107.68,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059415188,107.68,180.21,180.18,0.03873302]
["bitfinex-derivatives","SOLF0:USTF0",1753059415391,3.04,180.2,180.18,0.03873302]
["bitfinex-derivatives","SOLF0:USTF0",1753059415588,3.04,180.19,180.18,3.06873302]
["bitfinex-derivatives","SOLF0:USTF0",1753059415788,107.68,180.21,180.18,3.06873302]
["bitfinex-derivatives","SOLF0:USTF0",1753059416093,3.04,180.2,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753059416292,3.04,180.2,180.19,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753059417494,104.64,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059417794,107.68,180.21,180.2,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753059418192,3.13,180.24,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753059418393,2.14066833,180.26,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059418394,107.71,180.25,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059418794,104.58,180.25,180.22,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753059418988,3.13,180.23,180.22,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753059420391,3.13,180.22,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059420589,2.14066833,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059420789,3.13,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059421389,3.13,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059421598,6.064e-05,180.15,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059421894,6.064e-05,180.15,180.14,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753059422094,107.69,180.21,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059422295,5.27066833,180.2,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059422495,5.27066833,180.2,180.12,2.17777111]
["bitfinex-derivatives","SOLF0:USTF0",1753059422496,3.13,180.19,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059422693,3.13,180.19,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753059422897,3.13,180.19,180.16,0.03592269]
["bitfinex-derivatives","SOLF0:USTF0",1753059423192,3.13,180.19,180.16,5.58352269]
["bitfinex-derivatives","SOLF0:USTF0",1753059423388,3.13,180.18,180.16,3.08592269]
["bitfinex-derivatives","SOLF0:USTF0",1753059423592,3.13,180.17,180.16,3.08592269]
["bitfinex-derivatives","SOLF0:USTF0",1753059424097,2.14066833,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059424098,3.13,180.19,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059424298,3.13,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059424599,104.56,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059424990,107.69,180.21,180.19,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059425191,3.13,180.2,180.19,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059425397,3.13,180.2,180.18,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753059425593,3.13,180.19,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059426788,3.13,180.19,180.18,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753059427494,3.13,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059427798,3.13,180.2,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059428198,3.13,180.2,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753059428588,3.13,180.2,180.19,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753059428803,104.56,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059428994,107.69,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059429196,104.56,180.21,180.19,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753059429390,3.13,180.2,180.19,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753059429798,104.56,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059430695,107.69,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059431199,107.69,180.21,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753059431399,3.13,180.2,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753059431595,3.13,180.2,180.19,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753059432295,104.56,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059432605,107.69,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059433101,3.13,180.21,180.2,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753059433904,3.13,180.21,180.2,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753059434098,2.14066833,180.23,180.19,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753059434304,3.13,180.22,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059434507,3.13,180.22,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059434700,2.14066833,180.23,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753059434901,3.13,180.21,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753059435297,3.13,180.21,180.2,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753059435802,104.52,180.24,180.23,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753059436596,3.13,180.26,180.25,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753059436801,3.13,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059437001,3.13,180.25,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059437202,3.13,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059437506,3.13,180.24,180.23,0.04177632]
["bitfinex-derivatives","SOLF0:USTF0",1753059437709,3.13,180.24,180.23,5.58727632]
["bitfinex-derivatives","SOLF0:USTF0",1753059437904,3.13,180.24,180.23,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753059438804,3.13,180.24,180.22,5.58813575]
["bitfinex-derivatives","SOLF0:USTF0",1753059439003,107.61,180.23,180.22,0.04243575]
["bitfinex-derivatives","SOLF0:USTF0",1753059439209,107.61,180.23,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059439210,3.13,180.22,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059439507,3.13,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059439705,2.14066833,180.21,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059439903,3.13,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059440311,3.13,180.2,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059440507,3.17035018,180.19,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753059440706,3.17035018,180.19,180.18,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753059440908,3.17035018,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059441113,0.04035018,180.19,180.18,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753059441508,0.04035018,180.19,180.18,10.97500458]
["bitfinex-derivatives","SOLF0:USTF0",1753059443514,5.018e-05,180.19,180.18,13.11567291]
["bitfinex-derivatives","SOLF0:USTF0",1753059443707,5.018e-05,180.19,180.18,10.73766833]
["bitfinex-derivatives","SOLF0:USTF0",1753059444007,5.018e-05,180.19,180.18,13.12021847]
["bitfinex-derivatives","SOLF0:USTF0",1753059446516,5.018e-05,180.19,180.18,10.97955014]
["bitfinex-derivatives","SOLF0:USTF0",1753059446715,5.018e-05,180.19,180.18,13.12021847]
["bitfinex-derivatives","SOLF0:USTF0",1753059447214,5.018e-05,180.19,180.18,10.97955014]
["bitfinex-derivatives","SOLF0:USTF0",1753059447807,3.13005018,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059448716,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059449110,5.018e-05,180.19,180.18,7.93348662]
["bitfinex-derivatives","SOLF0:USTF0",1753059449510,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059450112,5.018e-05,180.19,180.18,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753059451618,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059452017,3.20005018,180.19,180.18,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753059452522,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059453625,5.018e-05,180.19,180.18,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753059453819,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059454816,3.20005018,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059455023,3.20005018,180.19,180.18,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753059456426,5.018e-05,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753059459832,5.018e-05,180.19,180.18,7.93642012]
["bitfinex-derivatives","SOLF0:USTF0",1753059460038,3.2,180.18,180.17,0.04082551]
["bitfinex-derivatives","SOLF0:USTF0",1753059460230,3.2,180.18,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059460424,2.14066833,180.17,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059461234,3.2,180.15,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059461427,3.2,180.15,180.14,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753059461629,3.2,180.15,180.14,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753059461829,3.2,180.15,180.14,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753059463731,3.2,180.16,180.15,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753059463938,3.2,180.16,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059465336,3.2,180.16,180.15,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753059465538,3.24264221,180.17,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059465835,3.24264221,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059466134,0.04264221,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059466938,0.04264221,180.17,180.16,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753059467734,3.24264221,180.17,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059469343,3.24264221,180.17,180.04,17.30888314]
["bitfinex-derivatives","SOLF0:USTF0",1753059469344,3.24264221,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059469542,3.24264221,180.17,180.12,2.38880406]
["bitfinex-derivatives","SOLF0:USTF0",1753059469730,3.2,180.17,180.13,7.93710406]
["bitfinex-derivatives","SOLF0:USTF0",1753059469935,3.2,180.16,180.14,2.38880406]
["bitfinex-derivatives","SOLF0:USTF0",1753059470129,3.23523384,180.16,180.1,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059470340,3.23523384,180.16,180.11,2.38865597]
["bitfinex-derivatives","SOLF0:USTF0",1753059470540,3.23523384,180.16,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059470741,3.23523384,180.16,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059472842,0.03523384,180.16,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059473243,3.23523384,180.16,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059473431,3.23523384,180.16,180.13,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753059473637,3.2,180.15,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059473838,3.2,180.15,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059474039,3.2,180.15,180.04,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753059474040,3.2,180.15,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059474238,3.2,180.15,180.07,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059474441,3.2,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059474739,3.2,180.13,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059475849,3.2,180.13,180.12,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753059476344,0.04002486,180.15,180.09,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059476537,3.2,180.14,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059476937,3.2,180.16,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059477139,0.04039607,180.14,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059477848,0.04039607,180.14,180.13,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753059478048,0.04039607,180.14,180.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753059478240,3.22039607,180.14,180.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753059478435,0.04039607,180.14,180.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753059483146,3.22039607,180.14,180.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753059484150,0.04039607,180.14,180.13,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753059484338,0.04039607,180.14,180.13,11.18583336]
["bitfinex-derivatives","SOLF0:USTF0",1753059485349,3.22039607,180.14,180.13,11.18583336]
["bitfinex-derivatives","SOLF0:USTF0",1753059485850,0.04039607,180.14,180.13,11.18583336]
["bitfinex-derivatives","SOLF0:USTF0",1753059491050,3.18,180.19,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059491251,3.18,180.2,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059491551,3.18,180.21,180.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059492054,3.18,180.21,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059493854,3.18,180.21,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059494154,3.18,180.21,180.18,3.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059495052,3.18,180.21,180.18,8.83433145]
["bitfinex-derivatives","SOLF0:USTF0",1753059495254,5.32066833,180.2,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059495452,2.14066833,180.2,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059495748,3.18,180.19,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059496157,9.36525681,180.19,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059496452,3.18,180.19,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059498453,9.36341022,180.2,180.18,3.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059498753,6.18341022,180.21,180.18,3.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059498960,3.18,180.22,180.21,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753059498961,6.18341022,180.22,180.21,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753059499156,6.18341022,180.22,180.21,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753059500256,6.18341022,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059501758,6.18341022,180.22,180.21,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753059501954,6.18341022,180.22,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059502154,3.18,180.21,180.18,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1753059502360,3.18,180.21,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059503257,6.18341022,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059503449,6.18341022,180.25,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059503656,3.18,180.25,180.22,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753059503964,6.18341022,180.26,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059504156,6.18341022,180.26,180.22,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753059504462,6.18341022,180.26,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753059504756,3.18,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059509056,3.18,180.25,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059509259,2.14066833,180.24,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059509465,3.11,180.23,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059509757,3.11,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059510268,3.11,180.25,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059510269,3.11,180.25,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059510467,3.11,180.25,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059510658,3.11,180.25,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059511365,5.25066833,180.25,180.22,3.02043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059511563,3.11,180.24,180.22,3.02043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059512066,3.11,180.25,180.22,3.02043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059512460,3.11,180.25,180.24,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753059513260,3.11,180.25,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059516172,3.11,180.25,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753059516369,3.11,180.25,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059516664,0.03606752,180.26,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059516869,3.11,180.24,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059517860,3.11,180.24,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059518568,8.6554,180.24,180.22,0.04043662]
["bitfinex-derivatives","SOLF0:USTF0",1753059518769,104.16,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059519075,3.11,180.22,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059519373,2.14066833,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059519569,3.11,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059519769,3.11,180.22,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059519974,106.28066833,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059520169,3.11,180.18,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753059520371,3.11,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059520877,3.14844932,180.18,180.16,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753059521072,3.14844932,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059521270,3.14844932,180.18,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059521474,3.11,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059521770,3.11,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522076,2.17781844,180.17,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522077,3.11,180.14,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522274,3.11,180.12,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522577,3.11,180.11,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522771,0.03880287,180.12,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059522977,3.11,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059523178,3.11,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059523676,3.11,180.1,180.02,375.24066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059523866,3.11,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059524466,0.04088209,180.1,180.07,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753059524678,3.15088209,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059525478,0.04088209,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059525667,107.27,180.15,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059525871,104.16,180.15,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753059526072,3.11,180.14,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059526475,3.11,180.14,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059526674,3.11,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059526873,3.11,180.14,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059527069,3.11,180.12,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059527576,3.11,180.14,180.11,8.56699361]
["bitfinex-derivatives","SOLF0:USTF0",1753059527780,3.11,180.13,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059528776,3.11,180.13,180.11,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1753059528981,2.14066833,180.12,180.11,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1753059529176,5.25066833,180.12,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059529375,3.11,180.11,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059529574,3.11,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059530285,3.11,180.11,180.04,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059530478,3.14553139,180.11,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059532283,3.14553139,180.11,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753059532284,3.11,180.09,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753059532477,3.11,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059533482,3.11,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059533877,2.14066833,180.12,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059534074,3.11,180.08,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059534281,3.11,180.08,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059534472,3.11,180.06,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059534673,3.11,180.06,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059536280,3.11,180.05,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753059537684,3.11,180.05,179.98,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059537883,3.11,180.05,179.96,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059538186,3.14,180.01,179.99,147.87370925]
["bitfinex-derivatives","SOLF0:USTF0",1753059538486,3.14,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059540687,8.6923,180.01,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059540988,3.17570083,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059541181,3.14,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059541390,3.17678592,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059541597,0.03678592,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059541886,3.14,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059542093,0.03678592,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059542283,0.03678592,180.02,180.01,10.82296833]
["bitfinex-derivatives","SOLF0:USTF0",1753059542485,107.34,180.11,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059542685,3.14,180.13,180.06,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059542891,214.45638319,180.17,180.08,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059543087,3.14,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059543593,214.45638319,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059543594,3.14,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059543795,3.14,180.14,180.1,3.16685312]
["bitfinex-derivatives","SOLF0:USTF0",1753059543995,3.14,180.14,180.1,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1753059544198,3.14,180.16,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059544598,3.14,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059544998,3.14,180.16,180.14,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753059545200,104.22,180.2,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059545201,3.14,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059545494,3.14,180.16,180.11,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059545696,3.14,180.16,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059545898,3.14,180.16,180.14,0.04211517]
["bitfinex-derivatives","SOLF0:USTF0",1753059546097,3.14,180.16,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059548102,3.14,180.15,180.14,3.17211517]
["bitfinex-derivatives","SOLF0:USTF0",1753059548703,3.14,180.16,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059554605,3.14,180.19,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059554805,3.14,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059555106,3.14,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059555408,3.14,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059555608,3.14,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059558815,3.14,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059559109,3.14,180.19,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059559311,107.36,180.2,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059559511,107.36,180.2,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753059559814,3.14,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059560113,104.22,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059560514,107.36,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059560710,3.14,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059560914,8.6864,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059561114,5.5464,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059561316,3.14,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059562905,8.6862,180.21,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059563112,3.14,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059563815,3.14,180.19,180.17,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753059564117,3.14,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059564408,5.5462,180.21,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059564607,3.14,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059565206,7.68656833,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059565408,3.14,180.21,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059565614,8.6855,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059566015,3.14,180.24,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059566309,107.24,180.27,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059566518,104.1,180.27,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753059566719,8.6849,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059567020,3.14,180.25,180.23,3.16840791]
["bitfinex-derivatives","SOLF0:USTF0",1753059567415,3.14,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059568818,3.14,180.25,180.23,3.09840791]
["bitfinex-derivatives","SOLF0:USTF0",1753059570012,3.03,180.24,180.23,3.09840791]
["bitfinex-derivatives","SOLF0:USTF0",1753059572223,3.03,180.26,180.23,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1753059572523,3.03,180.26,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059572723,107.13,180.27,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059573017,3.03,180.29,180.24,5.20066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059573223,3.03,180.29,180.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753059573414,3.03,180.29,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059574118,107.09,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059574314,5.5432,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059574514,3.03,180.32,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059574718,104.06,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059574919,3.03,180.31,180.27,3.10015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059575119,3.03,180.32,180.27,3.10015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059575312,104.06,180.33,180.27,3.10015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059575513,3.03,180.31,180.27,3.10015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059575713,3.03,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059576023,3.03,180.31,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753059576324,3.03,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059577125,3.03,180.31,180.27,0.04015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059577329,3.03,180.3,180.27,3.10015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059577619,3.03,180.32,180.27,0.04015366]
["bitfinex-derivatives","SOLF0:USTF0",1753059577924,3.03,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059578625,3.03,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059582027,3.03,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059582621,3.03,180.32,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059582819,3.03,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059584024,3.03,180.32,180.29,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753059584228,8.5727,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059584430,3.03,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059587127,5.5427,180.32,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059587338,3.03,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059589638,103.98,180.35,180.28,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059589829,3.03,180.33,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059590431,3.03,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059590625,3.03,180.32,180.29,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1753059591034,3.03,180.32,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753059591331,3.03,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059592228,3.03,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059592734,3.03,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059592928,3.03,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059593231,3.03,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059596434,3.03,180.37,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059596837,3.03,180.37,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753059597132,3.03,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059597334,3.03,180.36,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059598526,4.53997024,180.38,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059598734,7.60997024,180.38,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059599434,3.07,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059600325,4.53997024,180.38,180.35,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753059600326,3.07,180.36,180.35,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753059600528,4.53997024,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059600728,0.03776456,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059600929,0.03776456,180.37,180.36,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753059601131,1e-08,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059601331,103.9,180.45,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059601332,3.07,180.44,180.37,2.36418189]
["bitfinex-derivatives","SOLF0:USTF0",1753059601527,3.07,180.44,180.43,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753059602036,16.66,180.48,180.43,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753059602336,3.07,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059602540,16.66,180.48,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059602733,103.9,180.49,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059602734,19.73,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059602933,3.07,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059604340,3.07,180.47,180.45,0.03931796]
["bitfinex-derivatives","SOLF0:USTF0",1753059605035,3.07,180.47,180.28,15.72581106]
["bitfinex-derivatives","SOLF0:USTF0",1753059605243,120.56,180.49,180.28,15.72581106]
["bitfinex-derivatives","SOLF0:USTF0",1753059605244,3.07,180.43,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059605538,3.07,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059605934,106.02066833,180.44,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059606136,3.07,180.43,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059606441,3.07,180.43,180.39,0.03950546]
["bitfinex-derivatives","SOLF0:USTF0",1753059606640,3.07,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059606938,2.14066833,180.46,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059607130,3.07,180.46,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059607531,2.14066833,180.48,180.4,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059607532,3.07,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059608141,3.07,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059609038,3.07,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059610441,3.07,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059610640,103.84,180.49,180.45,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753059610943,3.07,180.48,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059611337,3.07,180.48,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059611841,3.07,180.46,180.43,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059612042,5.21066833,180.44,180.43,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059612241,10.74966833,180.44,180.43,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059612840,5.21066833,180.44,180.43,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059613546,3.07,180.44,180.43,3.28626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059614243,5.21066833,180.44,180.43,0.03626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059614544,3.07,180.48,180.43,3.28626266]
["bitfinex-derivatives","SOLF0:USTF0",1753059614737,111.47776833,180.51,180.45,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753059614937,103.8,180.51,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059615139,3.07,180.5,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059615448,3.07,180.52,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059615840,3.07,180.51,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059616047,2.14066833,180.55,180.4,2.35629318]
["bitfinex-derivatives","SOLF0:USTF0",1753059616350,3.07,180.5,180.48,0.04200115]
["bitfinex-derivatives","SOLF0:USTF0",1753059616536,2.14066833,180.54,180.48,0.04200115]
["bitfinex-derivatives","SOLF0:USTF0",1753059616537,3.07,180.49,180.48,0.04200115]
["bitfinex-derivatives","SOLF0:USTF0",1753059616853,3.07,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059617147,3.07,180.48,180.47,0.04167545]
["bitfinex-derivatives","SOLF0:USTF0",1753059617548,3.07,180.48,180.47,3.29167545]
["bitfinex-derivatives","SOLF0:USTF0",1753059618844,3.07,180.51,180.47,3.29167545]
["bitfinex-derivatives","SOLF0:USTF0",1753059619347,3.07,180.52,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059619552,3.07,180.52,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059619849,3.07,180.52,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059621247,3.07,180.55,180.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059622046,2.14066833,180.57,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059622256,2.14066833,180.57,180.52,3.29264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059622460,3.07,180.54,180.52,3.29264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059622755,3.07,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059622956,3.07,180.54,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059624257,3.07,180.57,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059625757,3.07,180.56,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059626057,3.07,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059626351,8.6052,180.57,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059626553,8.6052,180.57,180.52,5.57904063]
["bitfinex-derivatives","SOLF0:USTF0",1753059626554,3.07,180.56,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753059628854,3.19,180.55,180.52,0.04264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059629054,2.14066833,180.56,180.52,0.04264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059629358,3.19,180.56,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059629755,3.19,180.57,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059629955,3.19,180.55,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059630361,3.19,180.55,180.52,3.20264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059630554,3.19,180.54,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059632555,3.19,180.53,180.52,3.20264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059633561,3.19,180.54,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059634060,3.19,180.54,180.52,0.04264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059634364,5.33066833,180.53,180.52,0.04264063]
["bitfinex-derivatives","SOLF0:USTF0",1753059634562,3.19,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059634758,3.19,180.54,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059635362,3.19,180.54,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059635765,3.19,180.54,180.44,5.30066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059635766,3.19,180.52,180.44,5.30066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059635965,3.19,180.52,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059636167,3.19,180.52,180.44,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059636354,3.19,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059636557,3.2318194,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059636965,0.0418194,180.52,180.44,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059637159,3.2318194,180.52,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059637559,3.2318194,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059637755,3.19,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059637960,3.19,180.5,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059639960,3.2318194,180.52,180.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059640160,3.19,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059641362,5.33066833,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059641563,3.19,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059641863,3.19,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059642758,2.14066833,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059642966,3.19,180.51,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059643261,0.0418194,180.52,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059643967,0.0418194,180.52,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059644166,3.19,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059644969,3.19,180.54,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059645162,2.14066833,180.53,180.48,2.37016247]
["bitfinex-derivatives","SOLF0:USTF0",1753059645372,2.14066833,180.51,180.49,2.37016247]
["bitfinex-derivatives","SOLF0:USTF0",1753059645567,3.19,180.5,180.49,0.03536129]
["bitfinex-derivatives","SOLF0:USTF0",1753059645766,3.19,180.5,180.49,2.40603483]
["bitfinex-derivatives","SOLF0:USTF0",1753059645965,3.19,180.5,180.49,0.03536129]
["bitfinex-derivatives","SOLF0:USTF0",1753059646459,3.19,180.5,180.49,3.19536129]
["bitfinex-derivatives","SOLF0:USTF0",1753059647069,3.19,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059647263,3.19,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059647465,10.86926833,180.46,180.45,2.37333465]
["bitfinex-derivatives","SOLF0:USTF0",1753059647863,7.67926833,180.46,180.36,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059648070,3.19,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059648270,3.19,180.44,180.43,5.53327619]
["bitfinex-derivatives","SOLF0:USTF0",1753059648671,8.729,180.44,180.43,2.37327619]
["bitfinex-derivatives","SOLF0:USTF0",1753059648867,8.729,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059649069,5.539,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059649271,5.33066833,180.42,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059649567,3.19,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059649772,5.33066833,180.44,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059649980,5.33066833,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059650168,3.19,180.43,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059650365,3.19,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059650569,5.33066833,180.48,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059650875,0.03832184,180.43,180.42,2.37391791]
["bitfinex-derivatives","SOLF0:USTF0",1753059651273,3.19,180.48,180.42,5.53391791]
["bitfinex-derivatives","SOLF0:USTF0",1753059651576,0.03855977,180.44,180.43,2.37391791]
["bitfinex-derivatives","SOLF0:USTF0",1753059651770,0.03855977,180.44,180.4,2.14066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059651969,0.03855977,180.44,180.41,2.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1753059652171,0.03855977,180.44,180.42,2.37325108]
["bitfinex-derivatives","SOLF0:USTF0",1753059652374,3.22855977,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059653678,3.22855977,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059653970,3.19,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059655170,0.03855977,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059655371,0.03855977,180.44,180.37,105.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1753059655372,3.22855977,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059656573,3.19,180.43,180.37,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753059656774,2.1792281,180.44,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059657075,2.14066833,180.42,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059657275,0.03855977,180.44,180.31,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1753059657276,3.19,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059657469,3.19,180.37,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059657868,3.19,180.36,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753059658273,3.19,180.36,180.29,210.97418922]
["bitfinex-derivatives","SOLF0:USTF0",1753059658274,2.14066833,180.36,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059658872,7.68216833,180.36,180.31,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753059659073,2.14066833,180.36,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059659268,3.14730531,180.37,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059659472,5.57870531,180.37,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753059659674,3.11,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059660069,0.03730531,180.37,180.29,208.83352089]
["bitfinex-derivatives","SOLF0:USTF0",1753059660271,0.03730531,180.37,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059660681,8.68860531,180.37,180.31,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753059660880,3.11,180.36,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059661272,3.11,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059661481,3.47349546,180.32,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059661681,3.11,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059662282,0.03890215,180.3,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059662593,3.47349546,180.29,180.19,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753059662881,3.11,180.25,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059663479,3.11,180.23,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059663888,3.11,180.23,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059664188,0.03794767,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059664384,3.11,180.26,180.16,5.83612117]
["bitfinex-derivatives","SOLF0:USTF0",1753059664593,103.8,180.33,180.21,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059664594,3.11,180.3,180.21,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059664785,3.11,180.32,180.24,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059665089,3.11,180.32,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753059665289,3.11,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059665588,3.47349546,180.33,180.24,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059665887,3.11,180.32,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059666084,3.11,180.32,180.27,0.03681006]
["bitfinex-derivatives","SOLF0:USTF0",1753059666485,3.11,180.31,180.27,2.98681006]
["bitfinex-derivatives","SOLF0:USTF0",1753059666788,6.58349546,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059666984,3.47349546,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059667187,3.11,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059667386,3.11,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059667792,3.11,180.33,180.27,0.03681006]
["bitfinex-derivatives","SOLF0:USTF0",1753059667996,3.11,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059668292,3.11,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059668486,3.11,180.36,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059668691,5.5429,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059668886,3.47349546,180.34,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059669091,3.11,180.29,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059669986,3.11,180.29,180.27,2.98835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059670295,3.11,180.3,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059670482,8.6534,180.3,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059670683,3.47349546,180.31,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059670890,3.11,180.28,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059671489,3.11,180.31,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059671794,3.11,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059672191,3.11,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059672688,3.11,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059672895,103.82,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059673093,106.93,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059673393,103.82,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059673590,103.82,180.33,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059673797,3.11,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059674183,3.11,180.32,180.27,2.98835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059674389,107.29349546,180.33,180.27,2.98835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059674390,3.11,180.3,180.27,0.03835769]
["bitfinex-derivatives","SOLF0:USTF0",1753059674595,3.47349546,180.28,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059674789,3.47349546,180.28,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059674994,3.47349546,180.28,180.12,2.35029984]
["bitfinex-derivatives","SOLF0:USTF0",1753059674995,3.11,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059675196,3.11,180.25,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059675395,3.11,180.25,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059675594,3.11,180.25,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753059675796,3.14710622,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059676194,0.03710622,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059677094,3.11,180.24,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059677395,3.11,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059677795,3.11,180.24,180.17,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059677796,0.03710622,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059678691,0.03710622,180.25,180.24,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753059678893,0.03710622,180.25,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059679292,0.03710622,180.25,180.24,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753059680598,0.03710622,180.25,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059683490,0.03710622,180.25,180.24,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753059684397,3.11,180.33,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059684601,5.5428,180.32,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059684795,3.11,180.33,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059685002,3.11,180.33,180.29,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753059685297,3.11,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059685599,8.6526,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059685797,8.6526,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059685998,3.11,180.35,180.29,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1753059686199,3.11,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059686398,3.11,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059686600,3.11,180.38,180.32,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059686809,3.11,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059686999,3.11,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059687199,3.11,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059687400,3.11,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059687705,3.11,180.4,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753059688203,6.64349546,180.43,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059688904,3.17,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059689102,3.17,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059689300,3.17,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059690706,3.17,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059691404,3.17,180.43,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059691706,3.17,180.43,180.41,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753059691900,479.79349546,180.46,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059692103,3.17,180.45,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059692609,3.17,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059692802,3.17,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059693309,3.17,180.45,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059693503,3.17,180.43,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059693703,3.17,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059693903,3.17,180.45,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059694207,3.17,180.45,180.39,8.80577385]
["bitfinex-derivatives","SOLF0:USTF0",1753059694399,3.17,180.44,180.39,8.80577385]
["bitfinex-derivatives","SOLF0:USTF0",1753059694605,3.17,180.44,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059694800,3.17,180.42,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059695004,3.17,180.41,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059695307,3.17,180.4,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059695499,3.17,180.4,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059696600,3.17,180.4,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059696808,3.47349546,180.42,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059697008,3.17,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059697311,3.17,180.4,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059697512,3.17,180.4,180.39,3.26527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059697713,3.17,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059697912,3.47349546,180.44,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059698211,3.17,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059698811,3.17,180.4,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059699416,8.7102,180.4,180.39,0.03527385]
["bitfinex-derivatives","SOLF0:USTF0",1753059700208,3.47349546,180.41,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059700412,3.17,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059700615,3.51193484,180.41,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059700616,3.17,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059701017,3.17,180.34,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059701218,3.47349546,180.35,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059701416,3.17,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059702014,3.17,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059702616,3.17,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059704124,3.17,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059704919,3.20902522,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059705124,3.17,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059705422,3.17,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059705826,0.03902522,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059706021,0.03902522,180.31,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753059706222,0.03902522,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059706924,3.20902522,180.31,180.25,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059707121,3.17,180.3,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059707519,3.17,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059707715,3.17,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059708923,3.17,180.3,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059709124,8.7135,180.3,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059709427,3.17,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059709628,3.17,180.28,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059709818,3.17,180.3,180.22,2.37265672]
["bitfinex-derivatives","SOLF0:USTF0",1753059710024,3.17,180.3,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059710325,0.0387956,180.28,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059710522,0.0387956,180.28,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059711324,0.0387956,180.28,180.25,3.47349546]
["bitfinex-derivatives","SOLF0:USTF0",1753059711527,0.0387956,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059712029,3.2087956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059712328,0.0387956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059712928,3.2087956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059713630,0.0387956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059714430,3.2087956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059714832,0.0387956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059715428,3.2087956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059716029,0.0387956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059716832,0.0387956,180.28,180.27,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753059719732,0.0387956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059720037,3.1287956,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059720734,3.09,180.34,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059721034,3.09,180.34,180.28,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753059721229,9.01579546,180.34,180.28,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753059721430,3.47349546,180.31,180.26,3.2089219]
["bitfinex-derivatives","SOLF0:USTF0",1753059721632,3.47349546,180.28,180.26,0.0389219]
["bitfinex-derivatives","SOLF0:USTF0",1753059721837,3.09,180.27,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059722332,103.82,180.33,180.25,0.03554025]
["bitfinex-derivatives","SOLF0:USTF0",1753059722532,3.09,180.3,180.25,0.03554025]
["bitfinex-derivatives","SOLF0:USTF0",1753059722735,3.09,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059722933,3.09,180.31,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059723138,5.5429,180.32,180.26,0.03605722]
["bitfinex-derivatives","SOLF0:USTF0",1753059723336,3.09,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059723938,2.13253514,180.33,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059724138,3.09,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059724437,3.09,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059725535,2.13253514,180.33,180.27,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753059725734,2.13253514,180.33,180.26,0.03605722]
["bitfinex-derivatives","SOLF0:USTF0",1753059725935,3.09,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059726337,2.13253514,180.33,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059726338,3.09,180.32,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059726533,5.5425,180.33,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753059726738,3.09,180.31,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059726938,3.09,180.3,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059727139,3.09,180.35,180.28,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059727339,3.09,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059727736,5.5423,180.34,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059727940,3.09,180.33,180.28,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059728141,5.5423,180.34,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059728339,3.09,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059729343,3.09,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059729540,6.18341022,180.39,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059729746,3.09,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059730046,3.09,180.35,180.34,3.20509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059730648,5.5414,180.37,180.34,3.20509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059730843,3.09,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059731043,5.5414,180.37,180.34,0.03509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059731044,3.09,180.35,180.34,0.03509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059731243,3.09,180.35,180.34,3.20509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059731643,3.09,180.35,180.34,0.03509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059732144,10.76433514,180.35,180.34,0.03509151]
["bitfinex-derivatives","SOLF0:USTF0",1753059732345,3.09,180.34,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059732546,3.09,180.32,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059732746,5.5436,180.3,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059732951,3.09,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059733648,3.09,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059733841,3.09,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059734143,3.09,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059734344,5.581676,180.27,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753059734655,3.09,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059735549,3.09,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059738149,0.037376,180.27,180.2,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059738350,0.037376,180.27,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059738759,3.09,180.29,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059739057,0.03945221,180.27,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059739253,0.03945221,180.27,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753059739456,0.03945221,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059744659,0.03945221,180.27,180.26,11.0969561]
["bitfinex-derivatives","SOLF0:USTF0",1753059744856,0.03945221,180.27,180.26,5.5523561]
["bitfinex-derivatives","SOLF0:USTF0",1753059745256,0.03945221,180.27,180.26,11.0969561]
["bitfinex-derivatives","SOLF0:USTF0",1753059745461,3.09,180.32,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059745653,3.09,180.36,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059745860,5.5424,180.34,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059746061,3.09,180.33,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059746359,3.09,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059746559,5.5424,180.33,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753059746750,3.09,180.31,180.3,5.55276832]
["bitfinex-derivatives","SOLF0:USTF0",1753059749060,3.19,180.37,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059749256,3.19,180.37,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059749858,3.19,180.37,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753059750060,5.5411,180.38,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753059750061,5.5411,180.38,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059750259,3.19,180.39,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753059750458,147.09199228,180.41,180.34,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059750660,147.09199228,180.41,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059750854,3.19,180.4,180.34,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059751059,143.90199228,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059751358,147.09199228,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059751667,152.63189228,180.41,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059752663,8.7303,180.4,180.39,0.03591347]
["bitfinex-derivatives","SOLF0:USTF0",1753059753271,3.19,180.4,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059753769,3.19,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059754266,3.19,180.39,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059755572,5.5403,180.4,180.34,7.67443514]
["bitfinex-derivatives","SOLF0:USTF0",1753059755870,3.19,180.38,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059756463,3.19,180.37,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059756665,3.19,180.39,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059756860,3.19,180.4,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059757264,143.93689536,180.41,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059757774,0.03490308,180.41,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059758167,3.19,180.47,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059758369,8.7281,180.47,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753059758666,3.19,180.47,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059759066,8.7282,180.47,180.43,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753059759271,3.19,180.47,180.42,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059759467,3.19,180.47,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059759673,8.7283,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059760072,106.97,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059760268,3.19,180.48,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059760576,103.78,180.49,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059760776,103.78,180.49,180.44,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059760973,3.19,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059761172,3.19,180.46,180.43,2.9808832]
["bitfinex-derivatives","SOLF0:USTF0",1753059761474,3.19,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059761773,3.19,180.48,180.43,0.0408832]
["bitfinex-derivatives","SOLF0:USTF0",1753059761967,2.13253514,180.46,180.43,0.0408832]
["bitfinex-derivatives","SOLF0:USTF0",1753059762171,3.19,180.45,180.43,0.0408832]
["bitfinex-derivatives","SOLF0:USTF0",1753059762370,3.19,180.45,180.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753059762371,3.19,180.43,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059763076,8.7296,180.43,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059763271,2.13253514,180.46,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059763576,0.04055242,180.42,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059763770,0.04055242,180.42,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059764174,3.19,180.47,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753059764474,3.19,180.46,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059764872,3.23098446,180.46,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059765376,3.19,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059766175,0.04098446,180.46,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059766377,3.23098446,180.46,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059767280,3.23098446,180.46,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753059767578,3.19,180.45,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059767769,3.19,180.45,180.39,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059767975,3.19,180.45,180.37,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059768277,3.19,180.43,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059768481,3.22696074,180.43,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059770681,5.5399,180.42,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059770877,3.19,180.41,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059771378,0.04099077,180.39,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753059771880,3.23099077,180.39,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059772075,3.23099077,180.39,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753059772275,3.19,180.37,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059772475,3.19,180.36,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059773479,3.19,180.37,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059774783,3.19,180.36,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059777179,2.13253514,180.38,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753059777376,3.19,180.36,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059777580,3.19,180.36,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059778081,5.09253514,180.38,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059778281,0.04099077,180.39,180.31,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059778583,2.96,180.38,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059778781,2.96,180.44,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059778981,0.03987079,180.39,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753059779178,2.99987079,180.39,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059779483,2.96,180.38,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059780084,0.03987079,180.39,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059780585,0.03987079,180.39,180.33,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059780586,0.03987079,180.39,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059781576,2.96,180.46,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059781782,2.96,180.46,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059782175,2.96,180.45,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059782379,2.96,180.46,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059782984,2.96,180.45,180.41,0.03966869]
["bitfinex-derivatives","SOLF0:USTF0",1753059783182,2.96,180.46,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059783381,2.96,180.45,180.42,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753059783679,2.96,180.47,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059783884,2.96,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059784083,2.96,180.46,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753059784286,2.96,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059784686,2.13253514,180.49,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059784885,2.96,180.47,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753059785187,2.96,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059785788,2.96,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059788590,2.96,180.52,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059788788,2.96,180.52,180.46,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059788989,2.96,180.52,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059789285,2.96,180.52,180.48,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753059789590,2.96,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059789983,2.96,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059790190,2.96,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059792192,2.96,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059793183,2.96,180.53,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059793390,2.96,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059793890,2.96,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059797787,2.96,180.55,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059797994,2.96,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059798193,2.96,180.56,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059798592,5.5358,180.55,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059798793,2.96,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059799195,2.96,180.53,180.49,5.57480723]
["bitfinex-derivatives","SOLF0:USTF0",1753059799395,2.96,180.53,180.49,3.05740723]
["bitfinex-derivatives","SOLF0:USTF0",1753059799594,2.96,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059800493,2.96,180.52,180.49,0.03740723]
["bitfinex-derivatives","SOLF0:USTF0",1753059800700,2.96,180.52,180.49,3.05740723]
["bitfinex-derivatives","SOLF0:USTF0",1753059801298,2.96,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059801995,2.96,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059802298,103.7,180.58,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059802299,2.96,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059802798,103.7,180.58,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059803098,2.96,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059803297,2.96,180.57,180.53,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1753059803499,2.96,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059803700,2.96,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059803900,2.96,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059804100,2.96,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059804599,2.96,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059805193,5.5341,180.61,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753059805395,8.4942,180.6,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059805601,2.96,180.59,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059805801,2.96,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059805997,2.96,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059806497,6.67250538,180.62,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059806697,2.96,180.61,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059806898,2.96,180.61,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059807099,2.13253514,180.58,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059807302,2.96,180.57,180.56,0.03850426]
["bitfinex-derivatives","SOLF0:USTF0",1753059807996,2.96,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059808191,5.35253514,180.55,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059808391,5.35253514,180.55,180.46,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059808392,5.35253514,180.57,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059808598,5.35253514,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059808599,3.22,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059809007,3.22,180.59,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059809303,3.22,180.59,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059809606,0.03897938,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059809806,0.03897938,180.56,180.55,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753059809993,0.03897938,180.56,180.55,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753059811799,7.75997024,180.62,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059812009,7.75997024,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059812209,7.75997024,180.62,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059812401,7.75997024,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059813300,7.75997024,180.62,180.61,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753059813508,4.53997024,180.62,180.61,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753059816001,1e-08,180.62,180.61,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753059816206,3.22,180.68,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059816402,3.22,180.7,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059816607,5.532,180.68,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059816807,3.22,180.7,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059817011,5.5319,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059817207,3.22,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059817610,2.13253514,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059817915,3.22,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059818217,3.22,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059818708,3.22,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059819314,3.22,180.69,180.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753059819619,3.22,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059821019,3.22,180.71,180.64,0.03800957]
["bitfinex-derivatives","SOLF0:USTF0",1753059821618,3.22,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059821819,3.22,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059822013,3.22,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059822214,2.13253514,180.7,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059822411,3.22,180.67,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059822719,3.22,180.67,180.66,0.03832917]
["bitfinex-derivatives","SOLF0:USTF0",1753059823215,3.22,180.67,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059823410,3.22,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059823616,3.22,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059823913,3.22,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059824417,106.72,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059824617,3.22,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059824813,3.22,180.72,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059825218,3.22,180.72,180.66,3.17021536]
["bitfinex-derivatives","SOLF0:USTF0",1753059825514,2.13253514,180.69,180.66,3.17021536]
["bitfinex-derivatives","SOLF0:USTF0",1753059825726,3.22,180.68,180.66,0.04021536]
["bitfinex-derivatives","SOLF0:USTF0",1753059825924,3.22,180.66,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059826114,3.22,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059826513,2.13253514,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059826514,3.22,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059826714,3.22,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059828624,0.04003587,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059829226,0.04003587,180.65,180.59,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059829425,0.04003587,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059831731,0.04003587,180.65,180.64,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753059832330,0.04003587,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059833530,0.04003587,180.65,180.64,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753059833829,0.04003587,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059834325,0.04003587,180.65,180.64,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753059838634,0.04003587,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753059839236,2.98003587,180.65,180.6,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753059839734,2.98003587,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059840328,2.13253514,180.63,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059840534,2.94,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059840827,2.94,180.57,180.5,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059841028,2.94,180.57,180.48,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753059841029,2.94,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059841233,0.03708642,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059841438,2.16962156,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059841629,2.94,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059842029,0.03708642,180.55,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059842233,2.97708642,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059842432,2.97708642,180.55,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753059842734,2.97708642,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059842735,0.03708642,180.55,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059842932,2.94,180.53,180.49,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753059843131,2.16962156,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059843337,2.94,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059843733,2.94,180.54,180.5,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753059844036,0.03539504,180.53,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059844630,0.03539504,180.53,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753059844831,2.97539504,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059845137,0.03539504,180.53,180.52,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753059845331,0.03539504,180.53,180.52,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753059845531,0.03539504,180.53,180.52,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753059845731,0.03539504,180.53,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059845944,5.07253514,180.59,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059846236,2.94,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059846533,2.13253514,180.61,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059846737,2.94,180.57,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059847437,2.94,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059847639,2.94,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059848340,5.5341,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059848529,103.46,180.64,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059848735,2.94,180.61,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059849430,2.94,180.61,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059849741,5.5342,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059849939,2.94,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059850138,2.94,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059850442,2.94,180.61,180.56,2.97784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059850740,2.94,180.59,180.56,0.03784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059850932,2.94,180.59,180.56,2.97784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059851138,2.94,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059851741,2.94,180.57,180.56,0.03784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059853839,2.94,180.57,180.56,2.97784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059854043,2.94,180.57,180.56,0.03784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059854537,2.94,180.57,180.56,2.97784762]
["bitfinex-derivatives","SOLF0:USTF0",1753059855937,2.94,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059856142,2.94,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059856446,2.94,180.52,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059856640,2.13253514,180.49,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059856943,2.13253514,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059857141,2.13253514,180.47,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059857340,2.94,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059857746,2.94,180.46,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059857947,2.94,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059858344,0.03499975,180.46,180.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753059858549,0.03499975,180.46,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059860656,2.94,180.52,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059861051,2.94,180.52,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059861443,2.94,180.52,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753059861648,2.13253514,180.54,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059861858,2.94,180.53,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059862055,2.94,180.52,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059862352,2.94,180.51,180.49,0.04126293]
["bitfinex-derivatives","SOLF0:USTF0",1753059862743,2.94,180.5,180.49,0.04126293]
["bitfinex-derivatives","SOLF0:USTF0",1753059863157,2.94,180.5,180.49,2.98126293]
["bitfinex-derivatives","SOLF0:USTF0",1753059863358,2.94,180.5,180.49,0.04126293]
["bitfinex-derivatives","SOLF0:USTF0",1753059863658,5.07253514,180.5,180.49,0.04126293]
["bitfinex-derivatives","SOLF0:USTF0",1753059864355,2.94,180.49,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059864558,2.94,180.48,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059864744,2.94,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059865350,2.13253514,180.5,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059865556,2.94,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059865760,2.97853037,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059867153,2.94,180.48,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059867347,2.94,180.48,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753059867553,2.94,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059867748,2.94,180.48,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753059867950,2.94,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753059868657,3.05,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059868856,0.03853037,180.49,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059869550,0.03853037,180.49,180.48,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753059869757,0.03853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059873460,0.03853037,180.49,180.48,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753059873651,0.03853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059873851,0.03853037,180.49,180.48,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753059874259,0.03853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059874959,0.03853037,180.49,180.48,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753059877458,0.03853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059877663,3.08853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059878257,0.03853037,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059878761,3.08853037,180.49,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059879150,3.05,180.46,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059880156,3.05,180.47,180.41,217.00492815]
["bitfinex-derivatives","SOLF0:USTF0",1753059880355,3.05,180.45,180.41,217.00492815]
["bitfinex-derivatives","SOLF0:USTF0",1753059880757,3.05,180.43,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059881165,3.05,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059881360,3.05,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059881658,3.05,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059881860,0.03744919,180.45,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059882063,3.05,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059883060,3.05,180.44,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059883260,3.05,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059883457,0.03744919,180.45,180.39,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059883661,0.03744919,180.45,180.41,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059883865,0.03744919,180.45,180.42,5.41969846]
["bitfinex-derivatives","SOLF0:USTF0",1753059884164,0.03744919,180.45,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059884558,3.08744919,180.45,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059884757,3.08744919,180.45,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059884957,3.08744919,180.45,180.41,5.41959725]
["bitfinex-derivatives","SOLF0:USTF0",1753059885157,3.08744919,180.45,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059885354,8.62644919,180.45,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059885560,3.05,180.44,180.37,105.59253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059885766,3.05,180.44,180.38,2.35888978]
["bitfinex-derivatives","SOLF0:USTF0",1753059886062,3.05,180.44,180.39,5.41888978]
["bitfinex-derivatives","SOLF0:USTF0",1753059886266,3.05,180.42,180.4,2.35888978]
["bitfinex-derivatives","SOLF0:USTF0",1753059886469,3.05,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059886766,5.5396,180.42,180.4,2.35766424]
["bitfinex-derivatives","SOLF0:USTF0",1753059887065,3.05,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059887254,3.05,180.4,180.39,5.41646654]
["bitfinex-derivatives","SOLF0:USTF0",1753059887459,3.05,180.4,180.39,2.35646654]
["bitfinex-derivatives","SOLF0:USTF0",1753059887964,3.05,180.4,180.32,105.59253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059888161,3.05,180.4,180.33,5.41701813]
["bitfinex-derivatives","SOLF0:USTF0",1753059888359,3.05,180.4,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059888675,0.03614516,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059888864,3.08614516,180.38,180.37,5.41701813]
["bitfinex-derivatives","SOLF0:USTF0",1753059889169,3.05,180.38,180.37,5.41701813]
["bitfinex-derivatives","SOLF0:USTF0",1753059889963,0.03995581,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059890765,0.03995581,180.39,180.38,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753059890966,0.03995581,180.39,180.38,10.73343514]
["bitfinex-derivatives","SOLF0:USTF0",1753059891961,0.03995581,180.39,180.38,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753059895162,0.03995581,180.39,180.38,10.95622148]
["bitfinex-derivatives","SOLF0:USTF0",1753059895868,3.08995581,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059896067,3.05,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059896265,2.13253514,180.37,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059896463,3.05,180.34,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059896666,3.05,180.36,180.3,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059896863,3.05,180.36,180.28,4.58327977]
["bitfinex-derivatives","SOLF0:USTF0",1753059896864,3.05,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059897172,5.5426,180.33,180.29,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753059897470,3.05,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753059897863,3.05,180.31,180.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753059898067,0.04093435,180.32,180.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753059898365,3.25093435,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059898566,3.21,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059898763,3.21,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059898967,0.04093435,180.32,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059899272,3.21,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059899868,3.21,180.3,180.29,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753059900067,0.04093435,180.32,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059900267,0.04093435,180.32,180.31,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059900468,0.04093435,180.32,180.31,10.64553514]
["bitfinex-derivatives","SOLF0:USTF0",1753059900669,3.21,180.39,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059900876,3.21,180.41,180.36,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059901171,2.13253514,180.45,180.29,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753059901378,3.21,180.42,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059901562,3.21,180.42,180.29,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753059901563,5.54,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753059901770,5.54,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059901966,3.21,180.4,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059902371,2.13253514,180.42,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059902570,2.13253514,180.42,180.33,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059902768,3.21,180.37,180.35,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753059903470,3.21,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753059903868,3.21,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059904072,3.21,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059904272,3.21,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059904775,3.21,180.37,180.35,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753059905077,3.21,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059906872,3.21,180.36,180.35,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753059909069,3.21,180.36,180.35,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753059909268,3.21,180.4,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059909674,2.13253514,180.39,180.29,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753059909974,2.13253514,180.39,180.22,17.29798314]
["bitfinex-derivatives","SOLF0:USTF0",1753059909975,3.21,180.34,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059910177,3.21,180.32,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059910479,5.5434,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059910667,3.21,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059910870,3.21,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059911477,2.13253514,180.31,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753059911674,3.21,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059912175,3.21,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059912380,3.21,180.3,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059912579,3.21,180.28,180.24,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753059912784,2.13253514,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059912971,3.21,180.26,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059913479,3.21,180.26,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059913674,3.21,180.26,180.2,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059913875,3.21,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059914280,3.21,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059914476,2.13253514,180.29,180.19,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059914681,3.21,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059914978,2.13253514,180.31,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059915278,3.21,180.3,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059915672,3.21,180.27,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059915868,2.13253514,180.36,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059915869,3.21,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059916171,8.7542,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059916375,3.21,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059916769,3.21,180.28,180.24,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753059916974,3.21,180.27,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059917171,3.21,180.26,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059917576,2.13253514,180.36,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059917780,3.21,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059917979,3.21,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059918186,5.5437,180.29,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059918370,2.13253514,180.29,180.21,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059918576,8.7542,180.28,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753059918787,3.21,180.27,180.22,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753059918976,3.21,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059919481,3.21,180.27,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059919981,3.21,180.25,180.23,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753059920185,2.13253514,180.29,180.19,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059920377,2.13253514,180.35,180.26,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059920576,3.21,180.3,180.22,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059920877,2.13253514,180.31,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059921078,3.21,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059921378,3.21,180.29,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059921580,3.21,180.28,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059922087,3.21,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059922380,3.21,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059922583,3.21,180.28,180.27,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753059923182,2.13253514,180.31,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753059923385,3.21,180.29,180.28,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753059923579,3.21,180.32,180.25,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059923885,3.21,180.32,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059924383,3.21,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059924882,3.21,180.31,180.29,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753059925184,3.21,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059925381,5.5428,180.32,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753059925587,3.21,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059925979,3.21,180.3,180.29,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753059926485,3.21,180.34,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059926684,3.21,180.34,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059927083,3.21,180.34,180.31,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753059927688,3.21,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753059927890,3.21,180.34,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059928086,3.21,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059928483,2.13253514,180.35,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753059928685,3.2,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059928988,3.2,180.36,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059929178,3.2,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059929494,8.7409,180.38,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753059929791,3.2,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059929990,3.2,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059930584,3.2,180.35,180.34,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753059930789,3.2,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753059931887,3.2,180.35,180.34,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753059932191,3.2,180.35,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753059932886,3.2,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753059933287,3.2,180.35,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059933485,3.2,180.35,180.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753059933693,3.2,180.35,180.34,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753059934099,3.2,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059934303,3.2,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059934798,105.67253514,180.45,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059934799,5.33253514,180.42,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059934999,3.2,180.41,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059935199,3.2,180.41,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753059935399,3.2,180.4,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753059937196,2.13253514,180.42,180.38,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753059937402,3.2,180.39,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753059937603,3.2,180.39,180.38,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753059939199,3.2,180.42,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059939505,3.2,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059940196,3.2,180.41,180.4,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753059940704,3.2,180.43,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059941102,3.2,180.45,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059941498,2.13253514,180.44,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059941704,3.2,180.43,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059941898,2.13253514,180.44,180.35,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059942102,3.2,180.42,180.41,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753059942596,3.2,180.42,180.4,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753059942802,3.2,180.41,180.4,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753059943706,3.2,180.45,180.37,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059944006,3.2,180.45,180.31,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753059944007,3.2,180.45,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753059944210,3.2,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059944402,374.65253514,180.48,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059944603,3.2,180.43,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753059944801,3.2,180.43,180.42,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753059945000,3.2,180.46,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059946103,3.2,180.46,180.45,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753059946407,3.2,180.46,180.45,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1753059954412,103.5,180.49,180.46,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753059954615,3.2,180.47,180.46,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753059954812,5.33253514,180.47,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059955008,3.2,180.46,180.43,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753059955204,3.2,180.46,180.43,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753059955412,3.2,180.46,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059955903,3.2,180.44,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059956108,2.13253514,180.37,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059956303,3.2,180.36,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753059956609,3.2,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059956916,5.33253514,180.39,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059957108,3.2,180.38,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059957303,5.33253514,180.41,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059957510,3.2,180.4,180.38,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753059957706,3.2,180.39,180.31,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059957911,3.2,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753059958108,3.02,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059958314,3.02,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059958513,3.02,180.35,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059958713,2.13253514,180.37,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059958907,2.13253514,180.37,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059959108,3.02,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059959811,3.02,180.35,180.34,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753059960320,2.13253514,180.37,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059960616,2.13253514,180.39,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059960827,3.02,180.4,180.38,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753059961024,3.02,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059961314,3.02,180.42,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753059961521,106.46,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059961722,106.46,180.44,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059961723,3.02,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059961923,3.02,180.43,180.36,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059962118,3.02,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059962313,103.44,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059962513,106.46,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059962924,3.02,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059965221,2.13253514,180.45,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059965422,3.02,180.42,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059965921,3.02,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059966127,3.02,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059968723,3.02,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059968923,2.13253514,180.44,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059969119,3.02,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059969325,3.02,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059969722,2.13253514,180.44,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059969937,3.02,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059970732,3.02,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059970932,3.02,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059971134,3.02,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059971933,3.02,180.46,180.44,5.57744477]
["bitfinex-derivatives","SOLF0:USTF0",1753059972232,3.02,180.45,180.44,8.54744477]
["bitfinex-derivatives","SOLF0:USTF0",1753059973030,8.56,180.45,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059973228,3.02,180.4,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059973434,3.02,180.39,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059973734,3.02,180.38,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753059973928,3.02,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059974534,2.16879886,180.39,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059974728,3.02,180.37,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753059974934,3.02,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059975334,3.06094562,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059976437,0.04094562,180.38,180.35,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753059976632,3.02,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059976836,3.02,180.36,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059977037,3.02,180.36,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059977233,3.02,180.35,180.33,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753059977438,3.02,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059977628,3.06184319,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059977833,0.04184319,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059978232,3.02,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059978439,5.15253514,180.33,180.24,5.10253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059978637,3.02,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059978836,3.02,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059979333,0.04174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059979938,0.04174817,180.32,180.31,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753059980340,0.04174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059980641,3.06174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059981138,3.06174817,180.32,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753059981339,0.04174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059981739,0.04174817,180.32,180.31,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753059982446,0.04174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059982743,3.06174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059983533,0.04174817,180.32,180.31,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753059983736,0.04174817,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753059983936,3.06174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059984736,0.04174817,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753059984945,0.04174817,180.32,180.31,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753059989643,3.00174817,180.32,180.31,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753059990142,3.00174817,180.32,180.3,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753059990349,2.96,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059990544,0.04174817,180.32,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059990545,2.96,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059990749,2.96,180.3,180.29,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753059990943,3.00174817,180.32,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059991140,3.00174817,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059991451,2.96,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059991644,2.99525711,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059992851,2.99525711,180.31,180.28,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753059993053,2.96,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059993653,2.99525711,180.31,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059994651,2.99525711,180.31,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753059994849,2.96,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059995250,2.96,180.3,180.29,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753059995754,2.96,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059995951,0.03525711,180.31,180.23,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753059996157,0.03525711,180.31,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059996356,2.99525711,180.31,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059996546,2.96,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059996752,2.13253514,180.33,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753059997053,0.0366042,180.3,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753059997257,0.0366042,180.3,180.29,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753060000961,2.9966042,180.3,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753060001158,2.96,180.28,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060001357,0.0366042,180.3,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060001358,2.96,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060001562,2.96,180.27,180.26,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753060002260,2.96,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753060002657,0.0366042,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060003163,2.96,180.32,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060003553,0.04053174,180.31,180.3,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753060003758,0.04053174,180.31,180.3,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753060003958,5.13306688,180.31,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060004165,2.96,180.3,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060004352,2.96,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060004557,2.96,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060004862,2.96,180.26,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753060005070,2.96,180.26,180.25,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753060005859,2.96,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060006063,0.04150147,180.27,180.24,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753060006264,2.96,180.25,180.24,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753060006765,0.04150147,180.27,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060007166,2.96,180.26,180.24,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753060007560,2.96,180.26,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060007769,2.96,180.25,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060008365,2.96,180.25,180.24,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753060008664,2.96,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060010469,0.04150147,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060011367,0.04150147,180.27,180.26,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753060011771,3.00150147,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060012367,3.00150147,180.27,180.26,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753060012568,3.00150147,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060015177,3.00150147,180.27,180.2,213.6413154]
["bitfinex-derivatives","SOLF0:USTF0",1753060015371,3.00150147,180.27,180.21,2.27642129]
["bitfinex-derivatives","SOLF0:USTF0",1753060015671,3.00150147,180.27,180.22,5.29642129]
["bitfinex-derivatives","SOLF0:USTF0",1753060015873,3.00150147,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060016775,2.96,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060016971,2.96,180.21,180.12,5.15253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060017163,2.96,180.2,180.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753060017364,5.09253514,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060017566,0.04081922,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753060017765,2.96,180.16,180.07,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060017968,2.96,180.16,180.05,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1753060017969,2.13253514,180.13,180.08,2.28321489]
["bitfinex-derivatives","SOLF0:USTF0",1753060018172,2.95,180.11,180.09,5.37321489]
["bitfinex-derivatives","SOLF0:USTF0",1753060018372,2.95,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060018877,2.98817326,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060019266,0.03817326,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060019469,2.95,180.11,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060019670,0.03817326,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060019874,2.95,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060020077,2.95,180.1,180.09,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753060020272,2.95,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060020677,0.03817326,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060020880,2.98817326,180.12,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060021079,2.95,180.11,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060021273,2.95,180.1,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060021473,2.95,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060021774,2.95,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060021976,2.95,180.1,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060022366,5.08253514,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060022675,2.95,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060022879,8.5001,180.08,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753060023074,2.95,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060023271,2.95,180.08,180.02,2.270512]
["bitfinex-derivatives","SOLF0:USTF0",1753060023467,2.95,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060023778,0.03599121,180.06,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060024077,5.58689121,180.06,180.02,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753060024379,0.03599121,180.06,180.02,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753060024777,2.95,180.04,180.03,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753060025177,0.03599121,180.06,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060025480,2.95,180.12,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060025669,2.95,180.12,180.05,5.22253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060025877,2.95,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060026181,5.5494,180.11,180.04,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060026381,2.13253514,180.13,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060026586,2.95,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060026883,2.95,180.11,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060027075,2.95,180.12,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060027480,5.5492,180.11,180.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753060027678,2.95,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060027876,2.95,180.09,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060028282,2.95,180.09,180.07,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753060028783,5.5492,180.11,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060028984,2.95,180.1,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060029681,2.13253514,180.11,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060029882,2.95,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060030077,2.95,180.09,180.07,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753060030281,2.95,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060030483,2.95,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060030976,2.95,180.08,180.03,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060031184,2.95,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060031384,2.95,180.07,180.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753060032477,2.13253514,180.09,180.05,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753060032685,2.95,180.06,180.05,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753060032885,5.08253514,180.06,179.98,335.04043085]
["bitfinex-derivatives","SOLF0:USTF0",1753060033077,2.95,180.05,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060033279,2.95,180.03,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060033479,2.13253514,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060033691,2.13253514,180.09,180.01,5.22253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060033881,2.95,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060034081,2.95,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060034583,2.95,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060034785,2.95,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060035084,2.95,180.1,180.03,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060035284,2.95,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060035680,373.16,180.14,179.98,335.04043085]
["bitfinex-derivatives","SOLF0:USTF0",1753060035681,375.29253514,180.14,180.05,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060035988,2.95,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060036188,2.95,180.12,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753060036389,2.95,180.11,180.1,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753060036790,2.95,180.11,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060038191,2.95,180.1,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060039287,380.84083514,180.14,180.09,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753060039492,2.95,180.12,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060039792,2.95,180.16,180.1,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060039989,2.95,180.16,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060040290,2.95,180.16,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060040491,5.08253514,180.18,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060040687,2.95,180.19,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753060040884,146.15003708,180.2,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060041086,146.15003708,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060041799,146.15003708,180.2,180.19,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753060041991,2.13253514,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060041992,5.08253514,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060042295,2.95,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060042483,2.95,180.23,180.22,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753060042684,2.95,180.24,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060042988,2.13253514,180.26,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060043197,2.95,180.25,180.23,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753060043992,2.95,180.24,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060045486,2.95,180.26,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060045693,2.95,180.26,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060046092,2.95,180.27,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060046591,2.13253514,180.32,180.22,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060046797,2.13253514,180.3,180.25,0.03753639]
["bitfinex-derivatives","SOLF0:USTF0",1753060046998,2.95,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060047187,2.95,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060047591,2.95,180.28,180.26,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753060047791,2.95,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060048400,2.95,180.28,180.27,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753060048598,2.95,180.28,180.25,2.99753639]
["bitfinex-derivatives","SOLF0:USTF0",1753060048896,3.25,180.27,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060049695,3.25,180.27,180.26,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753060050398,2.13253514,180.3,180.25,0.03753639]
["bitfinex-derivatives","SOLF0:USTF0",1753060050593,2.13253514,180.26,180.25,0.03753639]
["bitfinex-derivatives","SOLF0:USTF0",1753060050795,3.25,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060050999,3.25,180.25,180.15,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060051000,3.25,180.23,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753060051196,5.38253514,180.26,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060051403,5.38253514,180.26,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060051596,103.42,180.33,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060051597,3.25,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060051798,2.13253514,180.29,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060051998,0.04070662,180.27,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060052497,0.04070662,180.27,180.23,2.13253514]
["bitfinex-derivatives","SOLF0:USTF0",1753060052697,0.04070662,180.27,180.26,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753060052898,105.55253514,180.33,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060053101,3.25,180.32,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060053302,0.04174921,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060054401,0.04174921,180.28,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753060054603,0.04174921,180.28,180.27,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753060060506,4.921e-05,180.28,180.27,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753060060901,4.921e-05,180.28,180.27,11.97859216]
["bitfinex-derivatives","SOLF0:USTF0",1753060061604,146.87745094,180.42,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060061605,3.25,180.37,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060061808,3.25,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060062202,3.25,180.37,180.36,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753060063212,146.87745094,180.42,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753060063403,3.25,180.4,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753060063603,3.25,180.43,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060064406,3.25,180.43,180.41,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753060064607,3.25,180.43,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060064803,479.75439216,180.45,180.38,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1753060065010,3.25,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060065702,3.25,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060065901,3.25,180.42,180.38,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1753060066104,3.25,180.41,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060066311,3.25,180.41,180.4,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753060066906,3.25,180.44,180.38,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1753060067107,3.25,180.41,180.38,0.03636538]
["bitfinex-derivatives","SOLF0:USTF0",1753060067810,3.25,180.4,180.39,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753060068107,3.25,180.4,180.39,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753060068308,3.25,180.39,180.38,5.57716538]
["bitfinex-derivatives","SOLF0:USTF0",1753060068507,6.72439216,180.39,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060068715,3.25,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060068908,3.25,180.38,180.34,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753060069213,3.25,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060069406,3.25,180.38,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753060069407,3.25,180.37,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753060069609,3.47439216,180.39,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060069811,3.25,180.38,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060070011,3.29049371,180.37,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753060070310,0.04049371,180.37,180.36,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753060079514,9.371e-05,180.37,180.36,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753060079913,2.97,180.44,180.43,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753060080112,2.97,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060080517,2.97,180.43,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060081020,5.10007935,180.4,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060081323,105.37007935,180.45,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060081324,2.97,180.37,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060081510,2.97,180.37,180.35,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753060081823,2.13007935,180.36,180.34,0.03829227]
["bitfinex-derivatives","SOLF0:USTF0",1753060082123,5.10007935,180.35,180.25,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1753060082316,2.97,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060082514,2.97,180.32,180.31,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753060082719,2.97,180.35,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060082921,2.13007935,180.37,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060083218,0.03527476,180.35,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753060083411,3.00527476,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060083619,0.03527476,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060086226,7.476e-05,180.35,180.34,10.75187935]
["bitfinex-derivatives","SOLF0:USTF0",1753060087817,2.97007476,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060088219,7.476e-05,180.35,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753060090729,7.476e-05,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060091927,7.476e-05,180.35,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753060092927,7.476e-05,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060093132,7.476e-05,180.35,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753060099140,7.476e-05,180.35,180.34,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753060100540,7.476e-05,180.35,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753060103250,7.476e-05,180.35,180.34,7.81406174]
["bitfinex-derivatives","SOLF0:USTF0",1753060107841,7.476e-05,180.35,180.34,7.81887061]
["bitfinex-derivatives","SOLF0:USTF0",1753060108440,6.1748918,180.44,180.34,7.81887061]
["bitfinex-derivatives","SOLF0:USTF0",1753060108646,3.1,180.45,180.39,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060108847,3.1,180.45,180.42,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753060109042,3.1,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060109844,3.1,180.44,180.42,0.04259684]
["bitfinex-derivatives","SOLF0:USTF0",1753060110447,5.5391,180.44,180.42,0.04259684]
["bitfinex-derivatives","SOLF0:USTF0",1753060110645,3.1,180.43,180.42,0.04259684]
["bitfinex-derivatives","SOLF0:USTF0",1753060110845,5.23007935,180.43,180.42,0.04259684]
["bitfinex-derivatives","SOLF0:USTF0",1753060111053,3.1,180.42,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060111351,3.1,180.42,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060111549,3.1,180.42,180.35,2.27553566]
["bitfinex-derivatives","SOLF0:USTF0",1753060111851,3.1,180.42,180.36,5.31553566]
["bitfinex-derivatives","SOLF0:USTF0",1753060112056,3.1,180.41,180.4,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753060112252,3.14258239,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060112440,3.14258239,180.41,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060112644,3.1,180.38,180.35,2.27592585]
["bitfinex-derivatives","SOLF0:USTF0",1753060112849,3.1,180.36,180.3,4.58355271]
["bitfinex-derivatives","SOLF0:USTF0",1753060113052,3.1,180.36,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753060113252,2.13007935,180.37,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753060113546,3.1,180.35,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753060114153,5.27082799,180.37,180.29,7.62355271]
["bitfinex-derivatives","SOLF0:USTF0",1753060114350,5.27082799,180.37,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060114552,5.23007935,180.37,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060114752,3.1,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060115052,3.1,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060115249,3.1,180.37,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753060116757,3.1,180.37,180.36,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753060121457,0.04150665,180.39,180.38,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753060121855,5.23007935,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060122155,0.04105451,180.4,180.39,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753060122354,3.14105451,180.4,180.39,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753060122558,3.14105451,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060122751,3.14105451,180.4,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753060122951,3.1,180.39,180.38,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753060123154,3.14105451,180.4,180.39,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753060123350,3.14105451,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060123551,3.1,180.39,180.34,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060123755,3.1,180.39,180.35,5.31753225]
["bitfinex-derivatives","SOLF0:USTF0",1753060123961,3.1,180.37,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060124256,5.23007935,180.37,180.33,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753060124452,3.1,180.36,180.28,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060124653,3.1,180.36,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753060125049,3.1,180.36,180.33,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753060125253,3.1,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060126253,3.1,180.36,180.33,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753060127254,8.6415,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060127449,3.1,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060127654,2.13007935,180.33,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060127853,3.1,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060128954,3.1,180.31,180.3,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753060129458,3.1,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060130053,0.03577798,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753060130257,3.13577798,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060130959,3.13577798,180.32,180.3,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753060131157,3.1,180.31,180.3,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753060131661,0.03577798,180.32,180.3,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753060131860,3.13577798,180.32,180.31,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753060132061,0.03577798,180.32,180.31,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753060132260,3.1,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060132460,3.1,180.31,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060132664,3.1,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060132960,3.1371898,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060133155,3.1371898,180.3,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753060133351,3.1371898,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060133554,3.1,180.29,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753060133752,3.1,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060133952,0.0371898,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060134158,3.1,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060134358,0.0371898,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060134562,3.1371898,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060134952,0.0371898,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753060135164,3.1,180.29,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753060135361,3.1,180.29,180.28,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753060137155,0.0371898,180.3,180.29,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753060140757,3.01,180.39,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753060141065,33.2371,180.55,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060141066,3.01,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060141259,3.01,180.4,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060141464,3.01,180.4,180.39,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753060141663,3.01,180.42,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060141863,3.01,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060142063,5.5396,180.43,180.39,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753060142263,3.01,180.4,180.39,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753060142665,3.01,180.4,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060142959,3.01,180.4,180.32,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060143160,2.13007935,180.37,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060143361,3.01,180.34,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060143564,3.01,180.34,180.3,2.27625955]
["bitfinex-derivatives","SOLF0:USTF0",1753060143762,2.13007935,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753060143956,3.01,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060144358,7.67217935,180.35,180.32,2.27784078]
["bitfinex-derivatives","SOLF0:USTF0",1753060144564,7.67217935,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060144763,7.67217935,180.35,180.31,2.27781358]
["bitfinex-derivatives","SOLF0:USTF0",1753060144964,7.67217935,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060144965,3.01,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060145365,3.01,180.36,180.34,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753060145567,3.01,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060145966,3.01,180.36,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753060146168,2.13007935,180.37,180.33,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753060146370,3.01,180.34,180.33,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753060146669,3.01,180.35,180.34,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753060146870,3.01,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060147672,2.13007935,180.37,180.34,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753060147869,3.01,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060148069,3.01,180.36,180.28,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060148269,3.01,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060148765,3.01,180.36,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753060148969,3.01,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060153067,2.13007935,180.37,180.28,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060153270,3.01,180.36,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060153472,3.01,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060153672,3.01,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060153869,2.13007935,180.37,180.28,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060154072,2.13007935,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060154372,3.01,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060156074,3.01,180.33,180.32,10.87958899]
["bitfinex-derivatives","SOLF0:USTF0",1753060156279,3.01,180.35,180.32,5.33688899]
["bitfinex-derivatives","SOLF0:USTF0",1753060156479,3.01,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060157875,3.01,180.35,180.33,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753060158073,3.01,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060158882,3.01,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060159380,3.01,180.34,180.33,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753060159580,3.01,180.34,180.27,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060159581,3.01,180.37,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060159773,3.01,180.37,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060160084,3.01,180.39,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060160476,3.01,180.39,180.38,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753060160881,3.01,180.39,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060161082,3.01,180.38,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060161382,3.01,180.37,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060162785,3.01,180.37,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060163380,5.5418,180.36,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060163577,3.01,180.35,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060163782,3.01,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060164283,3.01,180.34,180.33,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753060164782,5.14007935,180.36,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060165485,3.01,180.4,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060165684,3.01,180.38,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060165883,3.01,180.37,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060166079,3.01,180.37,180.34,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753060166276,3.01,180.37,180.34,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753060166481,3.01,180.37,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060166684,3.01,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060166884,3.01,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060167584,3.01,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060167783,3.01,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060167979,3.01,180.34,180.28,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060168180,2.96,180.36,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060168486,2.96,180.36,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060168683,2.96,180.36,180.29,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060168886,2.96,180.38,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060169082,2.96,180.4,180.38,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753060169282,2.96,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060169785,5.5403,180.4,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060170089,2.96,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060170887,2.96,180.38,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060171186,2.96,180.37,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060172784,2.96,180.39,180.36,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753060172986,2.96,180.38,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060173284,2.96,180.38,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060173691,2.96,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060174089,2.96,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060174289,2.96,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060174490,2.96,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060175684,2.96,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753060175890,2.96,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060176290,2.96,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060176688,2.96,180.34,180.22,4.59427888]
["bitfinex-derivatives","SOLF0:USTF0",1753060176899,2.96,180.32,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060177090,2.96,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060177287,2.96,180.31,180.24,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060177495,2.96,180.31,180.25,5.52292845]
["bitfinex-derivatives","SOLF0:USTF0",1753060177790,2.96,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060178095,2.96,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060178491,2.96,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060178887,2.96,180.34,180.32,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753060179096,8.5015,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060179488,2.96,180.36,180.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753060179694,2.96,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060179894,2.13007935,180.38,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060180192,2.96,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060180389,6.1748918,180.39,180.33,5.36007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060180590,2.96,180.41,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060180795,2.96,180.43,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060181191,2.96,180.43,180.37,2.29394485]
["bitfinex-derivatives","SOLF0:USTF0",1753060181389,2.96,180.43,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060181897,2.96,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060182194,2.96,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060182694,5.5396,180.42,180.38,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753060182892,2.96,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060183095,2.96,180.4,180.39,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753060183703,2.96,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060184401,5.5396,180.42,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753060184605,2.96,180.39,180.38,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753060184898,2.96,180.39,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060185103,2.96,180.39,180.25,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060185104,2.96,180.38,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060185293,2.96,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060185493,5.09007935,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060185703,2.96,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060186099,2.96,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060187100,2.96,180.36,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753060187299,2.96,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060187495,2.96,180.35,180.33,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753060187496,11.26497115,180.37,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060187704,11.26497115,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060187705,5.09007935,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060188102,2.96,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060188302,13.84617115,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060188503,2.96,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060190100,2.96,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060191508,2.96,180.36,180.29,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060191708,2.96,180.36,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060192206,2.96,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060192616,9.1348918,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060192816,5.5424,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060193016,2.96,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060193816,8.5022,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060194022,2.96,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060194714,9.1348918,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060194916,2.96,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060195116,2.96,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060195316,2.96,180.32,180.23,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060195623,5.5434,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060195809,2.96,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060198723,3.12,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060200123,8.6633,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060200318,3.12,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060200519,3.12,180.28,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060200724,3.12,180.28,180.21,148.66941706]
["bitfinex-derivatives","SOLF0:USTF0",1753060200725,3.12,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060200923,3.12,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060201222,3.12,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060201521,3.12,180.23,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060201828,5.25007935,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060202015,2.13007935,180.24,180.21,148.66941706]
["bitfinex-derivatives","SOLF0:USTF0",1753060202218,3.12,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060202525,3.12,180.21,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060202715,3.12,180.21,180.11,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060202716,2.13007935,180.19,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060202918,2.13007935,180.19,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060203114,3.12,180.18,180.15,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753060203324,5.25007935,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060203523,6.1748918,180.26,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060203524,3.12,180.23,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060204225,8.6657,180.23,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753060204424,3.12,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060204620,3.12,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060205127,2.13007935,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060205422,8.6658,180.22,180.14,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060205725,3.12,180.19,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060205916,8.6667,180.19,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060206521,5.5467,180.19,180.1,2.13007935]
["bitfinex-derivatives","SOLF0:USTF0",1753060206726,5.547,180.18,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060206928,3.12,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060207226,3.12,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060207824,8.6682,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060208227,8.6682,180.14,180.09,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753060208425,5.25007935,180.12,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060208731,5.25007935,180.12,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060208924,10.79917935,180.12,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060209125,5.25007935,180.12,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060209324,3.12,180.12,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753060209527,8.6694,180.11,180.07,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753060209829,8.6694,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060210421,3.12,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060210728,3.12,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060212932,3.12,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060213236,3.12,180.09,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060213533,5.5498,180.09,180.05,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753060213736,3.12,180.11,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060214129,3.12,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060215732,3.48311803,180.12,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060215935,3.12,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060217027,3.12,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060217234,5.5505,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060217534,3.12,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060217740,3.12,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060218038,3.12,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060218236,3.12,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060218533,3.12,180.05,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060218733,5.5519,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060218932,3.12,180.02,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060219341,3.12,180.04,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060219536,8.671,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060219736,3.12,180.05,180.01,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753060220037,3.12,180.08,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060220939,5.5509,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060221133,3.12,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060221334,3.12,180.06,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060221535,5.5517,180.03,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753060221732,3.12,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753060221942,5.5522,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060222141,8.6722,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060222436,5.5534,179.98,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753060222642,3.12,180.0,179.94,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753060222839,3.12,179.97,179.79,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060223042,3.12,179.97,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753060223043,5.5535,179.97,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753060223343,3.12,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060223541,3.48311803,179.92,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060223738,3.48311803,179.92,179.68,9.18602677]
["bitfinex-derivatives","SOLF0:USTF0",1753060223739,3.12,179.87,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060224043,6.60311803,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060224438,3.48311803,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060224638,3.12,179.87,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060224944,3.12,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060225135,3.12,179.9,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060225338,3.12,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060225536,3.12,179.83,179.7,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060225537,3.12,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060225739,3.12,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060226046,3.12,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060226433,3.12,179.84,179.74,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060226633,3.12,179.84,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060226943,3.12,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060227840,3.12,179.81,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753060228747,2.98,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060228944,2.98,179.78,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060229245,2.98,179.81,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060229448,2.98,179.81,179.74,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753060229633,2.98,179.81,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060229835,11.1101,179.93,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060230043,3.48311803,179.87,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060230244,3.48311803,179.9,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060230447,3.48311803,179.93,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060230641,6.46311803,179.93,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060230840,5.5552,179.92,179.87,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753060231244,2.98,179.91,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060232646,2.98,179.93,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060232851,2.98,179.86,179.75,6.71311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060233145,2.98,179.86,179.81,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753060233346,2.98,179.85,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060233744,2.98,179.86,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753060234241,2.98,179.82,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060234440,2.98,179.83,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060235848,5.5578,179.83,179.71,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060236049,2.98,179.82,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060236253,2.98,179.8,179.74,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753060236554,2.98,179.8,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060236944,9.04151803,179.81,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753060237149,2.98,179.79,179.76,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753060237343,2.98,179.78,179.76,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753060237651,3.48311803,179.85,179.74,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060237854,2.98,179.84,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060238153,2.98,179.83,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060238452,3.48311803,179.82,179.7,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060238645,3.48311803,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060238845,2.98,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060239045,2.98,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060239646,2.98,179.75,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060240046,2.98,179.75,179.74,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753060240248,2.98,179.75,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060240751,2.98,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060241055,2.98,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060241554,2.98,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060241852,3.48311803,179.76,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060242047,2.98,179.75,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060242245,5.5606,179.74,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060242449,5.5606,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060242650,2.98,179.72,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060243146,2.98,179.74,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060243754,2.98,179.74,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060244343,2.98,179.76,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060244552,2.98,179.76,179.63,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753060244553,2.98,179.76,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060245154,2.98,179.73,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060245454,2.98,179.73,179.67,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753060245652,2.98,179.73,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060246247,2.98,179.73,179.63,106.90311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060246248,2.98,179.72,179.68,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753060246448,5.5611,179.73,179.68,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753060246651,373.8,179.82,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060246851,2.98,179.74,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060247855,2.98,179.74,179.69,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1753060248249,8.5408,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060248447,5.5608,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060248648,2.98,179.75,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060248959,6.46311803,179.78,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060249152,6.46311803,179.78,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060249346,3.48311803,179.78,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060249553,2.98,179.77,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060249856,2.98,179.77,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060250553,5.56,179.76,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060250753,3.48311803,179.78,179.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753060250955,2.98,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060251155,2.98,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060251458,2.98,179.72,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060251758,2.98,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060252159,2.98,179.71,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060252365,2.98,179.71,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060252561,2.98,179.71,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753060252757,3.48311803,179.75,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060252957,6.46311803,179.78,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060253256,12.02261803,179.78,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060253455,2.98,179.78,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060253961,2.98,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060254158,2.98,179.76,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060254359,2.98,179.75,179.73,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1753060254760,3.48311803,179.77,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060254957,2.98,179.76,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060255262,8.5401,179.76,179.71,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1753060255460,2.98,179.75,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060255859,5.5603,179.75,179.71,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753060256058,2.98,179.73,179.71,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1753060256760,2.98,179.72,179.7,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753060257167,2.98,179.71,179.7,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753060257658,2.98,179.71,179.69,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753060257859,2.98,179.71,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060258062,3.14,179.74,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753060258562,3.14,179.76,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060259158,3.48311803,179.78,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060259159,3.14,179.78,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060259461,5.5597,179.77,179.73,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753060259766,3.14,179.75,179.73,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753060260058,3.14,179.75,179.74,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753060260259,3.14,179.81,179.71,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060260558,3.14,179.81,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753060260559,3.14,179.77,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753060260766,3.48311803,179.78,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060260965,3.48311803,179.75,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060261168,3.48311803,179.75,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753060261169,3.14,179.73,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753060261363,3.14,179.73,179.65,2.28845389]
["bitfinex-derivatives","SOLF0:USTF0",1753060261555,373.8,179.82,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060261556,3.14,179.78,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060262271,8.6994,179.78,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060262566,3.14,179.78,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753060262773,3.14,179.77,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060263062,8.7,179.76,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060263263,3.14,179.76,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060263460,3.14,179.76,179.66,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060263658,3.14,179.76,179.67,5.24440592]
["bitfinex-derivatives","SOLF0:USTF0",1753060263864,3.14,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060264270,3.14,179.76,179.64,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060264271,3.14,179.75,179.73,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753060264469,6.62311803,179.77,179.68,5.24684576]
["bitfinex-derivatives","SOLF0:USTF0",1753060264669,3.14,179.77,179.69,5.246681]
["bitfinex-derivatives","SOLF0:USTF0",1753060264969,3.14,179.79,179.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753060265169,3.14,179.79,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060265559,3.14,179.79,179.77,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753060266472,104.12,179.83,179.78,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753060266673,3.14,179.81,179.78,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753060266868,3.14,179.8,179.78,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753060267063,3.14,179.79,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060267369,3.14,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060267671,3.14,179.79,179.7,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060267672,3.14,179.79,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060268771,3.14,179.79,179.77,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753060269168,3.14,179.79,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753060269471,3.14,179.79,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060269970,3.14,179.79,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060270178,3.14,179.79,179.7,2.31121399]
["bitfinex-derivatives","SOLF0:USTF0",1753060270475,9.04201803,179.8,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060270672,3.14,179.77,179.75,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753060271075,3.14,179.77,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060271869,3.14,179.79,179.7,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060272065,3.14,179.79,179.71,5.26266608]
["bitfinex-derivatives","SOLF0:USTF0",1753060272268,3.14,179.79,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060272469,3.14,179.79,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060272673,8.6984,179.81,179.72,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060272873,3.14,179.81,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060273077,3.48311803,179.82,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060273273,3.14,179.79,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060273781,3.14,179.81,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060273979,3.14,179.79,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060274178,3.48311803,179.82,179.77,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753060274379,3.14,179.8,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060274587,3.14,179.79,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060275782,3.14,179.78,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753060275980,3.14,179.78,179.77,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753060276180,5.5585,179.81,179.77,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753060276375,3.14,179.79,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060276680,3.14,179.81,179.71,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060276884,3.48311803,179.83,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060277280,3.14,179.82,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060277473,3.48311803,179.83,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060277678,3.14,179.81,179.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753060277875,3.14,179.8,179.79,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753060278082,3.14,179.8,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060278281,3.14,179.8,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060278482,3.14,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060278794,3.14,179.82,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753060278980,3.14,179.81,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060279381,6.62311803,179.83,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060279679,3.14,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060280183,3.14,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060280382,3.48311803,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060280583,3.48311803,179.81,179.73,2.31998231]
["bitfinex-derivatives","SOLF0:USTF0",1753060280788,3.48311803,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060281191,5.5587,179.8,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753060281385,5.5587,179.8,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060281690,9.04161803,179.81,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753060281882,9.04161803,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060282082,3.48311803,179.81,179.73,2.31978469]
["bitfinex-derivatives","SOLF0:USTF0",1753060282290,3.48311803,179.81,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060282678,3.14,179.82,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060282884,3.14,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060283190,3.48311803,179.81,179.73,2.31953014]
["bitfinex-derivatives","SOLF0:USTF0",1753060283487,5.559,179.79,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060283786,9.65800983,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060283985,9.65800983,179.81,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753060284387,3.48311803,179.81,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753060284587,5.5588,179.8,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753060285686,3.48311803,179.81,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753060285894,12.79800983,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060286188,12.79800983,179.82,179.73,2.32112057]
["bitfinex-derivatives","SOLF0:USTF0",1753060286389,12.79800983,179.82,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753060286892,18.35610983,179.82,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060287086,18.41128166,179.82,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060287392,6.62311803,179.82,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753060287594,6.62311803,179.82,179.73,5.80409967]
["bitfinex-derivatives","SOLF0:USTF0",1753060287791,3.14,179.82,179.74,2.32098164]
["bitfinex-derivatives","SOLF0:USTF0",1753060287996,3.14,179.82,179.75,2.32098164]
["bitfinex-derivatives","SOLF0:USTF0",1753060288191,3.14,179.82,179.73,3.48311803]
["bitfinex-derivatives","SOLF0:USTF0",1753060288488,3.14,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060288692,3.14,179.82,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753060288891,6.38,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060289396,6.38,179.82,179.81,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753060289587,6.38,179.82,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060289789,6.38,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060289790,3.24,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060290489,3.14,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060290688,3.24,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060291092,3.24,179.81,179.8,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1753060292095,3.24,179.8,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753060292595,6.38,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060293393,6.38,179.82,179.81,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753060294190,6.23006363,179.88,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060294394,2.14414418,179.88,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060294794,2.14414418,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060295394,2.14414418,179.88,179.81,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060295594,2.14414418,179.88,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060295799,2.14414418,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060296796,2.14414418,179.88,179.78,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060296990,2.14414418,179.88,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060297894,5.5567,179.87,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753060298099,5.5567,179.87,179.84,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753060298392,5.5573,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060298599,2.14414418,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060299301,2.14414418,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060299700,7.70174418,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060299896,2.14414418,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060300091,2.14414418,179.84,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060300400,2.14414418,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060302200,2.14414418,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060302397,2.14414418,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060303403,2.14414418,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060303899,2.14414418,179.86,179.77,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060304198,2.14414418,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060304704,5.5572,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060305201,5.5572,179.85,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060305402,5.5572,179.85,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060306203,5.5572,179.85,179.82,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753060306204,5.5574,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060306400,8.37420781,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060306705,5.5573,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060307605,2.46,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060307804,2.46,179.84,179.82,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753060308304,2.46,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060310205,2.46,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060310600,2.46,179.82,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060310802,2.46,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060311407,7.70224418,179.82,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753060311604,2.14414418,179.8,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060311811,4.60414418,179.8,179.78,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753060312105,4.60414418,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060312106,2.46,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060312507,8.019,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060313705,5.5595,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060313903,2.14414418,179.78,179.68,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060314105,4.60414418,179.76,179.69,2.32124835]
["bitfinex-derivatives","SOLF0:USTF0",1753060314309,2.14414418,179.76,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060314601,2.46,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060315409,2.46,179.73,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060315610,5.5604,179.75,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060315907,8.0206,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060316108,2.46,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060316604,2.46,179.74,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753060316807,10.16474418,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060317205,10.16474418,179.74,179.7,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753060317410,10.16474418,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060317612,2.14414418,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753060318707,4.60414418,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060318907,2.14414418,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060319610,2.14414418,179.74,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060319611,4.60414418,179.74,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060319813,4.60414418,179.74,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060320109,4.60414418,179.74,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060320309,2.14414418,179.74,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060320509,2.46,179.73,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060320708,103.56,179.77,179.65,145.44622985]
["bitfinex-derivatives","SOLF0:USTF0",1753060320709,2.14414418,179.7,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060320903,2.14414418,179.7,179.62,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060320904,2.46,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060321706,2.46,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060322108,103.48,179.71,179.63,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060322109,103.52,179.71,179.63,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060322312,2.14414418,179.73,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060322612,2.46,179.72,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060322810,2.46,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060323211,2.14414418,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060323510,2.46,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060323714,2.14414418,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060324110,2.14414418,179.69,179.68,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753060324306,2.14414418,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060325007,4.60414418,179.69,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060325210,7.70624418,179.69,179.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753060325514,2.46,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060325714,2.46,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060326818,4.60414418,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060327417,2.14414418,179.69,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060327720,2.14414418,179.71,179.63,5.47070645]
["bitfinex-derivatives","SOLF0:USTF0",1753060327914,7.70574418,179.71,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060328114,2.46,179.7,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060328314,2.46,179.7,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060328621,8.0218,179.7,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060329017,4.60414418,179.7,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060329216,2.14414418,179.72,179.63,2.30977996]
["bitfinex-derivatives","SOLF0:USTF0",1753060329516,2.14414418,179.72,179.64,2.3093021]
["bitfinex-derivatives","SOLF0:USTF0",1753060329823,10.16544418,179.72,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060330616,2.46,179.76,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060330819,2.14414418,179.74,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060331219,105.98,179.76,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060331425,2.14414418,179.75,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060332219,4.60414418,179.75,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060332622,10.16434418,179.75,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060332822,4.60414418,179.75,179.71,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753060333023,4.60414418,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060333219,4.60414418,179.75,179.66,2.30813896]
["bitfinex-derivatives","SOLF0:USTF0",1753060333521,4.60414418,179.75,179.58,15.78530561]
["bitfinex-derivatives","SOLF0:USTF0",1753060333522,4.60414418,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060333722,4.60414418,179.71,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060333922,2.14414418,179.71,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060334131,4.60414418,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060335420,4.60414418,179.69,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060335421,2.14414418,179.69,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060335624,2.14414418,179.71,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060336521,2.14414418,179.71,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060336829,2.14414418,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060338722,2.14414418,179.73,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060338924,7.70424418,179.76,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060339129,4.60414418,179.76,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060339323,2.46,179.73,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060339526,2.14414418,179.72,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060339720,2.46,179.69,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060339928,10.16654418,179.68,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753060340120,2.46,179.67,179.59,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060340330,2.46,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060340627,2.14414418,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060341024,2.14414418,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060341025,10.16674418,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060341231,2.46,179.67,179.59,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060341428,2.46,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060341730,5.563,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060341927,2.46,179.66,179.59,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060342134,2.46,179.65,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060342426,2.46,179.65,179.57,2.30830063]
["bitfinex-derivatives","SOLF0:USTF0",1753060342631,2.14414418,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060343233,10.16714418,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060343433,4.60414418,179.66,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060343732,2.14414418,179.66,179.56,149.74388432]
["bitfinex-derivatives","SOLF0:USTF0",1753060343928,2.14414418,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060344127,2.14414418,179.68,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060344327,7.70664418,179.68,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753060344530,4.60414418,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060344831,2.14414418,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060345028,2.14414418,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060345228,2.14414418,179.68,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060345432,2.14414418,179.68,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060345628,5.5629,179.67,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060346232,5.5629,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060346233,2.46,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060346432,4.60414418,179.68,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060346633,4.60414418,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060346935,2.14414418,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060347324,4.60414418,179.7,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060347525,4.60414418,179.72,179.62,4.45226836]
["bitfinex-derivatives","SOLF0:USTF0",1753060347729,2.14414418,179.72,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060347932,103.52,179.73,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753060348128,103.52,179.73,179.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060348129,2.14414418,179.74,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060348638,7.70484418,179.74,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753060348833,7.70484418,179.74,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060349234,7.70484418,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060349533,2.14414418,179.74,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060349736,4.60414418,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060349938,4.60414418,179.76,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060350426,2.14414418,179.76,179.66,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060350632,2.46,179.75,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060350832,2.14414418,179.76,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060351034,2.14414418,179.76,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060351732,4.60414418,179.76,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060352135,2.46,179.78,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060352336,2.14414418,179.77,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060352637,105.74414418,179.79,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060353240,5.5593,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060353429,105.74414418,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060353629,2.14414418,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060353936,2.14414418,179.79,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060355044,2.14414418,179.79,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753060355338,2.14414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060355540,4.60414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060355738,10.16314418,179.79,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060355941,4.60414418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060356132,2.14414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060356330,7.70314418,179.79,179.7,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060356532,2.46,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060357737,4.60414418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060357937,4.60414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060358335,2.14414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060358536,4.60414418,179.79,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060358736,2.46,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060358933,2.46,179.78,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753060359247,2.46,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060359540,2.46,179.79,179.72,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060359541,2.46,179.79,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060359743,2.46,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060359942,2.46,179.77,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060360446,2.46,179.79,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060360643,2.46,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060362538,2.46,179.78,179.69,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060362747,2.46,179.78,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060363144,2.14414418,179.79,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060363445,6.20080064,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060363646,2.14414418,179.81,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060363841,4.60414418,179.81,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060364042,2.46,179.8,179.71,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060364240,2.14414418,179.81,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060364543,2.46,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060365339,2.46,179.79,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060365535,2.46,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060365735,5.5587,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060365942,5.5591,179.79,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060366343,2.46,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060366545,2.46,179.77,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060366744,7.70344418,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060367042,4.60414418,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060368144,2.14414418,179.78,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060368342,2.14414418,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060368538,2.14414418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060369040,2.14414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060369543,4.60414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060369747,4.60414418,179.81,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060369945,4.60414418,179.81,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060370342,4.60414418,179.81,179.73,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060370543,2.46,179.8,179.71,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060370739,8.0189,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060371051,5.5589,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060371349,2.46,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060371850,2.46,179.78,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060372346,2.46,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060372547,7.70314418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060372749,4.60414418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060372948,4.60414418,179.79,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060373148,4.60414418,179.79,179.71,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060373445,10.16314418,179.79,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060373645,2.46,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060373851,2.46,179.76,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060374349,7.70394418,179.77,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060374545,4.60414418,179.77,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060374945,103.46,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060375650,210.6749314,179.83,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060375851,2.46,179.81,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060376055,2.46,179.8,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060377149,2.14414418,179.82,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060377356,2.14414418,179.86,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060377556,2.46,179.85,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060377756,8.0174,179.85,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060377959,2.46,179.85,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753060378755,2.46,179.85,179.78,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060378957,2.14414418,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060379151,4.61414418,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060379555,2.14414418,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060379756,2.47,179.85,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060379956,2.47,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060380155,2.47,179.84,179.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753060380349,2.47,179.8,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060380551,2.47,179.8,179.74,2.31106312]
["bitfinex-derivatives","SOLF0:USTF0",1753060380752,2.14414418,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060380957,4.61414418,179.75,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060381160,2.47,179.74,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060381759,2.47,179.74,179.66,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060382060,2.14414418,179.75,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060382460,2.47,179.74,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060382659,2.47,179.74,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060383062,2.14414418,179.75,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060383762,2.14414418,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060384863,5.56,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060384864,105.58414418,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060385069,105.58414418,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060385367,105.58414418,179.79,179.7,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060385368,2.47,179.78,179.7,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060385561,2.14414418,179.77,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060385762,2.14414418,179.77,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060385961,2.14414418,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060386165,2.14414418,179.78,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060386560,2.14414418,179.78,179.77,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753060386763,2.14414418,179.78,179.77,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753060386962,2.14414418,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060389374,103.44,179.79,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060389872,105.9,179.79,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060390072,105.9,179.79,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060390269,2.14414418,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060390471,4.60414418,179.78,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060390672,4.60414418,179.78,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060390971,4.60414418,179.76,179.68,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060391275,4.60414418,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060392071,2.14414418,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060395682,4.60414418,179.76,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060395877,4.60414418,179.76,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060396275,2.14414418,179.76,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060396576,2.14414418,179.77,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060396779,2.14414418,179.77,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753060397278,2.14414418,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060399181,117.34404482,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060399386,111.78494482,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060399584,6.20080064,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060399787,2.14414418,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060400780,10.16244418,179.82,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753060401087,2.46,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060401482,6.20080064,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060401688,8.66080064,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060401884,2.46,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060402082,2.14414418,179.82,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060402277,2.14414418,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060402278,4.60414418,179.82,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060402483,4.60414418,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060402688,2.46,179.81,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753060402889,2.46,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060403495,8.0184,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060403792,2.46,179.81,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060403993,7.70374418,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060404187,4.60414418,179.77,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060404389,4.60414418,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060404390,4.60414418,179.75,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060404794,4.60414418,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060405893,6.20080064,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060406194,2.14414418,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060406598,6.20080064,179.8,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060406891,6.20080064,179.81,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060407095,8.66080064,179.81,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060407295,2.46,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060407494,8.66080064,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060407695,6.20080064,179.8,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060407889,6.22934385,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060408989,2.47,179.8,179.78,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753060409197,2.47,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060409399,8.69934385,179.8,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060409799,8.69934385,179.8,179.72,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060409800,6.22934385,179.8,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060409999,114.84534515,179.82,179.69,12.28863]
["bitfinex-derivatives","SOLF0:USTF0",1753060410000,6.22934385,179.82,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060410196,115.17120097,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060410197,6.22934385,179.83,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060410396,6.22934385,179.85,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060410596,6.22934385,179.87,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060410792,8.37348803,179.89,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060411194,6.22934385,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060412295,227.0836205,179.91,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060412503,5.5557,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060413100,5.5557,179.9,179.86,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753060413301,5.5557,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060413803,5.5557,179.9,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753060414006,5.5557,179.9,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060415103,218.71003247,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060415300,2.47,179.89,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060415505,2.14414418,179.9,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060415506,2.47,179.88,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060415701,2.47,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060416102,2.14414418,179.88,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060416400,2.47,179.86,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060416604,2.14414418,179.88,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060416605,4.61414418,179.88,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060416805,2.47,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060416999,2.47,179.87,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060417206,2.14414418,179.88,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060417407,103.36,179.89,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060417699,103.36,179.89,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060417899,103.36,179.89,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753060418307,103.36,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060419704,103.36,179.89,179.88,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753060421100,103.36,179.89,179.74,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1753060421309,4.61414418,179.88,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060421607,4.61414418,179.88,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060422200,10.17064418,179.88,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753060422400,5.5565,179.88,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060422709,103.36,179.89,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060422896,103.36,179.89,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753060423111,103.36,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060424509,103.36,179.89,179.88,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753060424711,103.36,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060425606,103.36,179.89,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753060425607,322.03003247,179.91,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753060425815,324.50003247,179.91,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753060426012,8.0256,179.9,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060426312,316.47463247,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060426502,318.94463247,179.91,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060427306,2.47,179.9,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060427513,2.47,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060428215,316.47463247,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060428409,103.32,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060428809,103.32,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060429013,2.47,179.9,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060429718,2.47,179.89,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060430623,2.47,179.89,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060431120,2.47,179.89,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753060431321,2.47,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060431518,2.14414418,179.9,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060431722,2.47,179.88,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060433329,2.14414418,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060433515,2.47,179.86,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060433824,2.47,179.83,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060434225,2.47,179.83,179.79,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753060434427,2.47,179.83,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060435422,2.47,179.83,179.75,2.32030164]
["bitfinex-derivatives","SOLF0:USTF0",1753060435623,2.47,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060436520,2.47,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060436819,2.47,179.82,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060436820,2.47,179.81,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060437127,8.0291,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060437325,8.0291,179.79,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060437824,8.0293,179.78,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753060439525,2.47,179.78,179.69,1.16473]
["bitfinex-derivatives","SOLF0:USTF0",1753060439729,2.46,179.77,179.7,5.29250292]
["bitfinex-derivatives","SOLF0:USTF0",1753060439929,2.46,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060440324,8.0197,179.77,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060440525,2.46,179.77,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060440722,2.46,179.8,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060441024,4.60414418,179.86,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060441224,5.5572,179.85,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753060441428,2.46,179.85,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060441637,2.14414418,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060441823,2.46,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060442025,7.70184418,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060442026,2.14414418,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060442225,4.60414418,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060442927,10.16164418,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060443629,2.46,179.83,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060443836,2.46,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060444421,2.14414418,179.84,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060444628,2.46,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060445226,5.5583,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060445533,8.0183,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060446127,5.5579,179.83,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060446726,10.16174418,179.84,179.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753060446924,3.14,179.83,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060447237,3.14,179.83,179.75,2.32490625]
["bitfinex-derivatives","SOLF0:USTF0",1753060447435,8.698,179.83,179.76,2.32490625]
["bitfinex-derivatives","SOLF0:USTF0",1753060447733,3.14,179.83,179.77,2.3248382]
["bitfinex-derivatives","SOLF0:USTF0",1753060447934,3.14,179.83,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060448129,5.28414418,179.85,179.77,2.32483565]
["bitfinex-derivatives","SOLF0:USTF0",1753060448332,5.28414418,179.85,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060448532,10.84154418,179.85,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753060448735,3.14,179.84,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753060448929,7.70154418,179.85,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060449130,7.70154418,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060449931,103.3,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060450132,3.14,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060450327,3.14,179.85,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060450628,3.14,179.85,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060451139,3.14,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060451336,3.14,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060452432,3.14,179.83,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060452627,3.14,179.83,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060452829,3.14,179.83,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060453134,3.14,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060453538,3.14,179.83,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060453831,2.14414418,179.84,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060454038,8.6982,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060454336,3.14,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060454528,3.14,179.81,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060454730,3.14,179.81,179.75,2.32874852]
["bitfinex-derivatives","SOLF0:USTF0",1753060454933,5.28414418,179.81,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060455133,3.14,179.79,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060456332,3.14,179.8,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060456534,3.14,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060457029,5.28414418,179.83,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060457234,2.14414418,179.84,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060457439,5.28414418,179.84,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060457741,7.70184418,179.84,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753060458043,7.70184418,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060458044,2.14414418,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060458237,5.28414418,179.84,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060458432,5.28414418,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060458637,2.14414418,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060459033,3.14,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060459233,2.14414418,179.84,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060459439,3.14,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060460048,2.14414418,179.84,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060460347,3.14,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060460849,5.5579,179.83,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060461043,3.14,179.83,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060461350,3.14,179.79,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060461651,3.14,179.78,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060463043,3.14,179.78,179.77,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753060463245,3.14,179.8,179.72,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060463546,5.28414418,179.82,179.74,5.11414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060463848,10.84244418,179.82,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060464043,5.28414418,179.82,179.77,2.32844265]
["bitfinex-derivatives","SOLF0:USTF0",1753060464251,8.6986,179.81,179.78,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753060464448,3.14,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060464749,8.6987,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060465051,3.14,179.79,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060467548,3.14,179.79,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060467754,3.14,179.79,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060467954,3.14,179.79,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753060468155,3.14,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060468753,8.6185,179.81,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060468957,3.06,179.81,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060469358,3.06,179.8,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060472064,5.5589,179.8,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060472264,3.06,179.78,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060473260,3.06,179.78,179.77,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753060473567,3.06,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060474466,3.06,179.81,179.78,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753060474668,3.06,179.81,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060475768,3.06,179.84,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060475965,2.14414418,179.84,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060476164,3.06,179.82,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060476365,3.06,179.82,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060479472,8.6181,179.82,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060480875,3.06,179.82,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060481375,3.06,179.83,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060482572,5.20414418,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060482771,3.06,179.87,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060482963,2.14414418,179.86,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060483164,3.06,179.84,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060483370,5.20414418,179.84,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060483570,5.5584,179.82,179.78,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753060483769,3.06,179.81,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060483977,12.40160129,179.92,179.71,146.19139567]
["bitfinex-derivatives","SOLF0:USTF0",1753060483978,3.06,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060484175,7.70304418,179.8,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753060484478,3.06,179.78,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060484679,3.06,179.78,179.77,5.31464422]
["bitfinex-derivatives","SOLF0:USTF0",1753060484972,3.06,179.78,179.77,2.33464422]
["bitfinex-derivatives","SOLF0:USTF0",1753060485374,3.06,179.79,179.71,146.19139567]
["bitfinex-derivatives","SOLF0:USTF0",1753060485571,3.06,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060485771,3.06,179.75,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060485974,2.14414418,179.76,179.71,146.19139567]
["bitfinex-derivatives","SOLF0:USTF0",1753060486276,3.06,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060487672,5.5606,179.74,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060487877,3.06,179.72,179.71,5.31319517]
["bitfinex-derivatives","SOLF0:USTF0",1753060488776,3.06,179.74,179.71,2.33319517]
["bitfinex-derivatives","SOLF0:USTF0",1753060489076,3.06,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060491784,3.06,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060492679,3.06,179.76,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060493083,2.14414418,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060493279,3.06,179.76,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753060493477,3.06,179.75,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060493979,2.14414418,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060494179,2.14414418,179.77,179.69,1.16473]
["bitfinex-derivatives","SOLF0:USTF0",1753060494180,3.06,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060494782,3.06,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060497188,3.06,179.76,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060497489,5.20414418,179.75,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060497686,5.20414418,179.75,179.71,7.89115897]
["bitfinex-derivatives","SOLF0:USTF0",1753060497887,3.06,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060498690,5.29414418,179.77,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060499287,3.15,179.76,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060500092,8.71,179.76,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060500391,3.15,179.81,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060500793,3.15,179.8,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060501287,3.15,179.82,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060501994,5.5583,179.82,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060502295,3.15,179.8,179.73,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060502493,3.15,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060502690,2.14414418,179.79,179.71,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060502893,3.15,179.78,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060503188,3.15,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060503793,8.7093,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060504694,3.15,179.8,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060505093,3.15,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060505692,3.15,179.82,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060505994,3.15,179.82,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060506188,5.5584,179.81,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753060506397,5.5584,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060506587,5.29414418,179.83,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060506793,3.15,179.83,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060508589,8.708,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060508796,8.708,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060509295,5.5576,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060509491,2.14414418,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060509685,3.15,179.82,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060509886,3.15,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060510090,3.15,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060510287,3.15,179.79,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060510487,3.15,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060511287,2.14414418,179.79,179.76,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753060511490,5.29414418,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060511691,10.85314418,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060512094,3.15,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060512991,3.15,179.78,179.7,1.26749]
["bitfinex-derivatives","SOLF0:USTF0",1753060513189,3.15,179.78,179.71,2.32693242]
["bitfinex-derivatives","SOLF0:USTF0",1753060513390,3.15,179.78,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060513897,5.29414418,179.8,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060514201,3.15,179.78,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060514594,3.15,179.78,179.76,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753060514796,3.15,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060515997,5.5589,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060515998,8.7089,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060516197,3.15,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060516400,11.52272863,179.85,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060516601,5.29414418,179.87,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060516895,8.707,179.86,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060517500,8.707,179.86,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060517802,3.15,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060517996,7.70064418,179.87,179.8,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060518192,3.15,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060519291,3.15,179.89,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060519497,379.11414418,179.91,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060519692,5.29414418,179.91,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060519898,3.15,179.89,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060520092,3.15,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060520598,8.7059,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060520802,3.15,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060521504,3.15,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060522103,3.15,179.9,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060522503,2.14414418,179.91,179.82,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060522504,2.14414418,179.91,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060522704,3.15,179.89,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060525806,3.15,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060528008,8.7059,179.9,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060528302,7.69954418,179.91,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060528605,108.35414418,179.93,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060529208,8.6252,179.92,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753060529507,3.07,179.91,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060530210,5.5551,179.92,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060530408,108.35414418,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060530907,113.90904418,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060531107,3.07,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060532112,8.625,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060532309,3.07,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060532807,3.07,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060533206,3.07,179.96,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060533611,3.07,179.95,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060533805,105.18414418,179.97,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060534115,3.07,179.96,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060534411,108.25414418,179.97,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060534913,3.07,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060535411,3.07,179.96,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060535611,3.07,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060536200,105.18414418,179.97,179.88,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060536405,106.11,179.97,179.9,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060536611,10.76704418,179.99,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060537112,5.21414418,180.01,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060537313,3.07,180.0,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060537909,2.14414418,180.01,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060538110,2.14414418,180.03,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060538313,213.13513831,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060538512,5.21414418,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060538707,106.07,180.07,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060539017,3.07,180.06,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060539307,3.07,180.06,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753060539308,3.07,180.05,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753060539508,5.5508,180.06,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753060539703,3.07,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060540108,3.07,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060540317,3.07,180.04,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060540520,5.5508,180.06,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753060540711,3.07,180.05,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060540910,3.07,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060541218,106.07,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060541407,103.0,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060541613,3.07,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060542324,3.07,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060542615,3.07,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060542816,103.0,180.07,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753060543119,106.07,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060543514,103.0,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060543715,3.07,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060544315,2.14414418,180.1,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060544715,8.6198,180.09,180.05,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753060545022,8.6198,180.09,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060545418,8.6198,180.09,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753060545616,3.07,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060546617,3.07,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060546916,3.07,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060547518,3.07,180.09,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060547717,2.14414418,180.1,180.01,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060547922,5.21414418,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060548324,3.07,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060548519,3.07,180.1,180.03,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060548725,3.07,180.09,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060549621,3.07,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060549826,102.96,180.11,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060550024,5.21414418,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060550324,5.21414418,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060550521,3.07,180.11,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753060550722,3.07,180.11,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060550920,3.07,180.11,180.03,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060550921,3.07,180.11,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060551522,3.07,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060551922,2.14414418,180.12,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060552117,3.07,180.12,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060552923,2.14414418,180.14,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060553127,5.5493,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060553425,2.14414418,180.12,180.06,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753060553620,102.92,180.15,180.01,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060553621,3.07,180.07,180.01,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060553821,5.21414418,180.06,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060554020,3.07,180.03,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060554223,3.07,180.03,179.95,522.29598625]
["bitfinex-derivatives","SOLF0:USTF0",1753060554224,3.07,180.03,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060554422,3.07,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060554627,3.07,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060555324,3.07,180.01,180.0,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753060555521,2.14414418,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060555721,3.07,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060555921,3.07,180.05,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753060556126,3.07,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060556526,5.21414418,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060557229,5.21414418,180.08,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060557528,3.07,180.08,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060557728,3.07,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753060557926,3.07,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060558325,3.07,180.07,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753060558529,3.14,180.06,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060559328,3.14,180.06,180.05,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753060559528,108.4499,180.09,180.05,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753060559728,3.14,180.08,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060559930,8.6901,180.08,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060560133,3.14,180.07,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060560333,3.14,180.05,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060561222,2.14414418,180.06,179.97,1.27775]
["bitfinex-derivatives","SOLF0:USTF0",1753060561223,3.14,180.03,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060561526,3.14,180.03,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060561733,3.14,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060562333,3.14,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753060562334,3.14,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060562535,3.14,180.03,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060562730,2.14414418,180.04,180.02,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753060562940,5.28414418,180.04,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060563128,3.14,180.04,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060563336,7.69504418,180.06,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060563337,5.28414418,180.06,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060563537,3.14,180.05,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060564036,8.6912,180.05,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753060564232,3.14,180.04,180.01,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753060564432,3.14,180.02,180.01,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753060564635,3.14,180.02,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060564835,3.14,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060565439,2.14414418,180.05,179.97,1.27775]
["bitfinex-derivatives","SOLF0:USTF0",1753060565440,3.14,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060565637,3.14,180.04,179.97,1.27775]
["bitfinex-derivatives","SOLF0:USTF0",1753060565844,3.14,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060566036,3.14,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060566433,5.28414418,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060566629,3.14,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060567040,3.14,180.04,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060568742,3.14,180.04,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060568930,2.14414418,180.03,179.97,1.27775]
["bitfinex-derivatives","SOLF0:USTF0",1753060569130,3.14,180.01,179.98,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753060569340,3.14,180.0,179.98,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753060569542,3.14,180.02,179.98,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753060569742,5.552,180.02,179.98,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753060569939,3.14,180.0,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753060570140,3.14,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060570544,3.14,180.0,179.99,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753060570843,2.14414418,180.03,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753060570844,7.69584418,180.03,179.99,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753060571045,3.14,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060571942,3.14,180.01,180.0,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753060572139,3.14,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060574543,5.5519,180.02,179.99,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753060574744,3.14,180.0,179.99,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753060575443,3.14,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060576348,3.14,180.0,179.97,4.28775]
["bitfinex-derivatives","SOLF0:USTF0",1753060576545,5.28414418,180.0,179.97,4.28775]
["bitfinex-derivatives","SOLF0:USTF0",1753060576747,3.14,179.99,179.97,4.28775]
["bitfinex-derivatives","SOLF0:USTF0",1753060576943,3.14,180.0,179.97,4.28775]
["bitfinex-derivatives","SOLF0:USTF0",1753060577148,3.14,179.99,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060578249,8.6932,179.98,179.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753060578447,3.14,179.98,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060578651,3.14,179.98,179.86,375.46414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060578652,3.14,179.94,179.86,375.46414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060578849,3.14,179.94,179.87,2.31262021]
["bitfinex-derivatives","SOLF0:USTF0",1753060579148,3.14,179.93,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060579349,3.14,179.93,179.92,5.32262021]
["bitfinex-derivatives","SOLF0:USTF0",1753060579548,3.14,179.93,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060580649,3.14,179.93,179.92,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753060580849,3.14,180.0,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060581140,5.28414418,179.99,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060581342,3.14,180.0,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060581744,3.14,180.0,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060581952,3.14,180.0,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060582343,3.14,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060583145,8.6936,179.97,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060583347,3.14,179.96,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060583545,3.14,179.96,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060583849,3.14,179.95,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060584344,3.14,179.94,179.93,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753060584551,3.14,179.96,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060584748,3.14,179.96,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060584949,3.14,179.96,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060585346,3.14,179.96,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060585546,3.14,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060587046,7.69764418,179.97,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060587248,3.14,179.95,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753060588253,3.25,179.96,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060588449,3.25,179.96,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060588652,3.25,179.96,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753060588853,7.69764418,179.97,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060588854,3.25,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060589151,3.25,179.95,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060590853,7.69764418,179.97,179.86,476.22]
["bitfinex-derivatives","SOLF0:USTF0",1753060590854,3.25,179.99,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060591352,2.14414418,180.01,179.92,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060591654,3.25,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060591857,2.14414418,179.99,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060592056,3.25,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060592556,5.5536,179.97,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753060592760,3.25,179.96,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753060592957,3.25,179.96,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060593961,8.8038,179.96,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060594255,3.25,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060594457,3.25,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060595057,3.25,179.94,179.91,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753060595251,3.25,179.93,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060596051,3.25,179.93,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753060596249,3.25,179.93,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060596453,3.25,179.92,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060597659,3.25,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060598662,2.14414418,179.93,179.84,5.40631894]
["bitfinex-derivatives","SOLF0:USTF0",1753060598663,3.25,179.92,179.84,5.40631894]
["bitfinex-derivatives","SOLF0:USTF0",1753060598855,2.14414418,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060599061,5.39414418,179.89,179.88,0.03522639]
["bitfinex-derivatives","SOLF0:USTF0",1753060599368,3.25,179.88,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060599664,3.25,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060600166,3.25,179.83,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060600462,2.14414418,179.85,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060600663,3.25,179.82,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060601264,3.25,179.81,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060601465,3.25,179.81,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060601969,3.25,179.81,179.78,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753060602178,3.25,179.81,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060602470,3.25,179.82,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060602862,0.03569134,179.8,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060603063,3.25,179.87,179.79,5.40345162]
["bitfinex-derivatives","SOLF0:USTF0",1753060603260,3.25,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060603462,3.25,179.85,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060603669,2.14414418,179.86,179.76,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060603972,3.25,179.83,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060604167,5.5583,179.82,179.74,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060604471,3.25,179.8,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060605071,3.25,179.8,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060605967,8.8087,179.8,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060606168,5.5587,179.8,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060606361,3.25,179.78,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060606673,3.25,179.81,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060606972,3.25,179.81,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060607166,3.25,179.83,179.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060607366,3.25,179.83,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060607767,3.25,179.85,179.78,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060608068,3.25,179.9,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060608264,3.25,179.9,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060608467,3.25,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060608664,3.25,179.9,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060608870,3.25,179.89,179.86,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753060609068,3.25,179.88,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060609273,3.25,179.9,179.86,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753060610272,3.25,179.87,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060610469,3.25,179.88,179.84,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753060610665,3.25,179.88,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060610870,3.25,179.86,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060611066,2.14414418,179.85,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060611273,3.25,179.83,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060611667,5.39414418,179.85,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060612672,3.25,179.85,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060612873,5.39414418,179.87,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060613068,5.39414418,179.87,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753060613275,5.39414418,179.87,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060613469,5.39414418,179.87,179.79,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060613673,5.39414418,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060613972,5.39414418,179.87,179.79,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060614172,5.39414418,179.87,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060614675,10.95074418,179.87,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060615271,3.25,179.86,179.83,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753060615473,3.25,179.85,179.83,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753060615772,7.70074418,179.87,179.83,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753060615978,3.25,179.85,179.83,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753060616279,3.25,179.84,179.83,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753060616574,3.25,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060616873,3.25,179.86,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753060617071,3.25,179.86,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060617267,2.14414418,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060617477,3.25,179.87,179.79,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060617779,8.806,179.89,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060617969,2.14414418,179.9,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060618168,2.14414418,179.9,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060618366,3.1,179.89,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060618569,5.5562,179.88,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753060618779,3.1,179.87,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060618977,3.1,179.87,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060620082,3.1,179.91,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060620473,8.6555,179.91,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060620674,3.1,179.91,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621372,3.1,179.89,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621576,495.40414418,180.0,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621577,2.14414418,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621783,3.1,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621980,2.14414418,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060621981,3.1,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060623276,3.1,179.9,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060623480,3.1,179.9,179.75,4.61998332]
["bitfinex-derivatives","SOLF0:USTF0",1753060623669,3.1,179.94,179.87,2.14414418]
["bitfinex-derivatives","SOLF0:USTF0",1753060623871,3.1,179.97,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060624279,7.69744418,179.98,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753060624477,3.1,179.96,179.94,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753060624981,3.1,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060625678,3.1,179.95,179.94,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753060625886,3.1,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060626380,3.1,179.95,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753060626577,3.1,179.95,179.89,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753060626787,3.1,179.95,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060626972,3.1,179.95,179.89,5.56217743]
["bitfinex-derivatives","SOLF0:USTF0",1753060627178,3.1,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060627378,3.48841963,179.96,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060627581,6.58841963,179.96,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060627979,3.1,179.96,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060628181,3.1,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060628582,3.1,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060628878,3.1,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060629089,3.1,179.98,179.95,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753060629273,3.1,180.0,179.92,3.48841963]
["bitfinex-derivatives","SOLF0:USTF0",1753060629473,3.1,180.0,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060629674,3.1,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060629979,3.1,180.01,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060630181,3.1,180.02,179.98,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753060630484,3.1,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060630782,3.1,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060630977,3.1,180.03,179.94,5.56075659]
["bitfinex-derivatives","SOLF0:USTF0",1753060631177,3.1,180.03,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060631374,5.5514,180.04,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060631683,3.1,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060631981,3.1,180.01,179.99,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1753060632574,3.48841963,180.06,180.0,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753060632782,3.1,180.02,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060633774,3.1,180.02,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060634179,3.1,180.02,179.99,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753060634381,3.1,180.02,179.93,3.48841963]
["bitfinex-derivatives","SOLF0:USTF0",1753060634579,3.1,180.02,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060634984,3.1,180.02,180.01,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753060635183,3.1,180.03,180.01,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753060635384,3.1,180.02,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060636090,3.1,180.02,180.0,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753060636384,3.1,180.02,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060637389,3.1,180.02,180.01,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753060637576,3.1,180.04,180.01,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753060637777,3.1,180.03,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060638080,3.1,180.03,180.02,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753060638284,3.1,180.04,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060638890,3.1,180.04,180.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753060639090,3.1,180.04,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060639577,311.24394242,180.07,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060639777,208.32394242,180.07,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060640787,208.32394242,180.07,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753060641089,211.42394242,180.07,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060641490,3.1,180.06,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060641687,208.32394242,180.07,180.05,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1753060641889,208.32394242,180.07,179.99,3.48841963]
["bitfinex-derivatives","SOLF0:USTF0",1753060641890,208.32394242,180.07,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060642893,211.42394242,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060643786,3.1,180.09,180.06,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753060644092,3.1,180.09,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060644991,105.96,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060645187,3.1,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060645988,3.1,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060646792,3.1,180.12,180.1,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060647488,3.1,180.11,180.1,3.29689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060647791,3.1,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753060648589,3.1,180.12,180.1,5.58619193]
["bitfinex-derivatives","SOLF0:USTF0",1753060648883,3.16,180.11,180.1,8.67619193]
["bitfinex-derivatives","SOLF0:USTF0",1753060649090,3.16,180.11,180.1,3.12689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060649284,2.13710617,180.13,180.1,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060649489,3.16,180.12,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060650393,3.16,180.11,180.1,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060650590,5.29710617,180.11,180.1,0.03689193]
["bitfinex-derivatives","SOLF0:USTF0",1753060651196,2.13710617,180.11,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060651397,3.16,180.08,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060652292,3.16,180.08,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753060652500,3.16,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060654689,3.16,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060655096,2.13710617,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060655295,3.16,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060656388,3.16,180.05,180.04,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753060656589,3.16,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060656790,3.16,180.03,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060656995,3.16,180.03,179.97,2.13710617]
["bitfinex-derivatives","SOLF0:USTF0",1753060656996,3.16,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060657194,3.16,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060657697,3.16,180.02,180.01,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753060657901,0.04170563,180.03,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753060658102,3.20170563,180.03,180.02,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753060658404,0.04170563,180.03,180.02,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753060659099,5.29710617,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060659498,3.16,180.08,180.05,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753060659697,3.16,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060660203,3.16,180.07,180.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753060660696,5.29710617,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060661803,3.16,180.09,180.08,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753060662103,3.16,180.09,180.05,0.04227374]
["bitfinex-derivatives","SOLF0:USTF0",1753060662104,5.29710617,180.11,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060662299,5.29710617,180.13,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060663096,5.29710617,180.13,180.11,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753060663298,3.16,180.12,180.11,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753060663703,106.0,180.14,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060663903,3.16,180.13,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060664297,3.16,180.15,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060664795,3.16,180.17,180.11,0.04120095]
["bitfinex-derivatives","SOLF0:USTF0",1753060664993,3.16,180.17,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060665299,3.16,180.17,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060665494,2.13710617,180.19,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060665700,3.16,180.18,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060666203,102.8,180.23,180.15,3.12654112]
["bitfinex-derivatives","SOLF0:USTF0",1753060666400,3.16,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060666601,3.16,180.17,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060666999,2.13710617,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060667201,3.16,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060667605,3.16,180.18,180.17,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753060667903,3.16,180.19,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060668401,3.16,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060668808,3.16,180.2,180.16,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753060669000,3.16,180.2,180.15,0.03654112]
["bitfinex-derivatives","SOLF0:USTF0",1753060669305,3.16,180.2,180.17,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753060669809,3.16,180.2,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753060670006,2.13710617,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060670207,3.16,180.19,180.18,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753060670600,110.48270617,180.23,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060670803,3.16,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060671002,3.16,180.2,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060671503,3.16,180.2,180.18,0.04192399]
["bitfinex-derivatives","SOLF0:USTF0",1753060672004,3.16,180.2,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060672208,3.16,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060672601,3.16,180.17,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060673003,3.16,180.17,180.16,3.13194143]
["bitfinex-derivatives","SOLF0:USTF0",1753060674410,3.16,180.17,180.16,0.04194143]
["bitfinex-derivatives","SOLF0:USTF0",1753060674612,8.7077,180.16,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060674906,3.16,180.14,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060675105,8.7085,180.13,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060675301,3.16,180.1,179.94,4.62344851]
["bitfinex-derivatives","SOLF0:USTF0",1753060675509,3.16,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060676416,2.17892565,180.09,180.07,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753060676608,2.17892565,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060676808,5.33892565,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060677009,5.29710617,180.09,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060677512,2.13710617,180.09,180.06,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753060677814,3.16,180.08,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753060678008,3.13,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060679509,3.13,180.07,180.06,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753060679717,5.26710617,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060679914,5.26710617,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060681103,2.13710617,180.09,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753060681308,3.13,180.08,180.06,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753060681510,3.13,180.07,180.06,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753060681910,3.13,180.08,180.07,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753060682311,2.13710617,180.12,180.1,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753060682512,2.13710617,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060682817,0.03755664,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060683011,3.13,180.1,180.09,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753060683412,3.16837531,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060683718,3.13,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060684418,3.13,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060684712,3.13,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060684713,3.16899664,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060685023,3.13,180.04,180.01,5.25841403]
["bitfinex-derivatives","SOLF0:USTF0",1753060685314,3.13,180.04,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060685620,3.13,180.02,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060685812,2.13710617,180.01,179.99,2.29811107]
["bitfinex-derivatives","SOLF0:USTF0",1753060686011,3.13,179.99,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060686307,3.13,179.99,179.98,5.2588999]
["bitfinex-derivatives","SOLF0:USTF0",1753060687017,3.13,179.99,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060687214,3.13,179.98,179.97,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753060687409,3.13,179.98,179.97,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753060688721,3.13,179.98,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060688914,2.13710617,179.97,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060689113,3.13,179.96,179.94,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753060689314,3.13,179.96,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060689516,3.13,179.96,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060689710,8.6839,179.96,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060689916,3.13,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060690110,3.13,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060690822,3.13,179.93,179.92,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753060691017,3.13,179.93,179.87,104.89710617]
["bitfinex-derivatives","SOLF0:USTF0",1753060691211,5.26710617,179.93,179.88,2.29693027]
["bitfinex-derivatives","SOLF0:USTF0",1753060691423,3.13,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060691615,3.13,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753060691816,3.13,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060692021,3.16779295,179.91,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060692320,3.13,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060692519,3.13,179.89,179.82,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1753060692827,3.13,179.88,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060693715,0.0387892,179.89,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060694011,3.1687892,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060694223,3.1687892,179.89,179.86,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753060694520,3.1687892,179.89,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753060694720,3.1687892,179.89,179.81,2.13710617]
["bitfinex-derivatives","SOLF0:USTF0",1753060694721,3.1687892,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060694920,3.13,179.88,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060695315,3.13,179.87,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060695711,3.13,179.87,179.86,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753060695912,0.0387892,179.89,179.86,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753060695913,3.1687892,179.89,179.86,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753060696112,3.13,179.88,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060697224,3.13,179.88,179.79,106.27180547]
["bitfinex-derivatives","SOLF0:USTF0",1753060697225,0.0387892,179.89,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060697428,3.1687892,179.89,179.82,3.49180547]
["bitfinex-derivatives","SOLF0:USTF0",1753060697620,3.13,179.88,179.82,3.49180547]
["bitfinex-derivatives","SOLF0:USTF0",1753060697828,6.62180547,179.93,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060698126,3.13,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060698314,3.13,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060698727,3.13,179.94,179.92,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753060699025,3.13,179.94,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060701830,3.13,179.94,179.91,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1753060701831,6.62180547,179.96,179.91,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1753060702031,6.62180547,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060702330,3.13,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060703232,3.13,179.96,179.91,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1753060703428,3.13,179.95,179.91,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1753060703627,3.13,179.93,179.91,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1753060704433,3.13,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060704632,3.13,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060705434,3.13,179.93,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060705631,3.13,179.92,179.91,0.03576662]
["bitfinex-derivatives","SOLF0:USTF0",1753060705828,3.13,179.92,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060706022,3.13,179.92,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753060707335,3.13,179.91,179.9,2.99683854]
["bitfinex-derivatives","SOLF0:USTF0",1753060708139,3.13,179.91,179.9,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1753060708436,3.13,179.91,179.9,3.11683854]
["bitfinex-derivatives","SOLF0:USTF0",1753060709628,6.62180547,179.91,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060709834,3.21,179.9,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060710039,5.556,179.89,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753060710338,3.21,179.87,179.84,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753060710730,3.21,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060710934,3.24600902,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060711135,3.24600902,179.87,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060712131,3.21,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060712331,3.21,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060713239,3.21,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060713440,3.21,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060713735,0.04012471,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060714242,3.21,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060714531,3.21,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060714735,3.21,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060714932,3.2477726,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060715332,3.21,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060715532,3.21,179.86,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060715733,3.21,179.86,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753060715932,3.21,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060717532,0.03716402,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060717934,3.21,179.86,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060718142,3.21,179.85,179.83,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753060718438,3.21,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060718836,3.21,179.85,179.73,13.2641073]
["bitfinex-derivatives","SOLF0:USTF0",1753060719038,3.21,179.85,179.78,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060719342,3.21,179.85,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060719532,3.21,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060719739,3.21,179.85,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753060719740,3.21,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060721137,3.21,179.84,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060721346,3.21,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060721634,3.21,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060722028,3.21,179.81,179.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753060722234,2.18079321,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060722430,0.03788591,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060723145,0.03788591,179.83,179.82,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753060724140,0.03788591,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060724735,0.03788591,179.83,179.82,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753060726844,102.86,179.91,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753060726845,10.9089073,179.89,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753060727046,3.21,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060727242,7.6989073,179.89,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753060727444,3.21,179.87,179.86,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753060729058,3.21,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060729856,3.21,179.87,179.86,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753060733462,5.3529073,179.89,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753060733662,2.1429073,179.89,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753060733963,3.21,179.87,179.86,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753060734154,3.21,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060734761,2.1429073,179.92,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060734966,3.21,179.9,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060735356,2.1429073,179.9,179.85,0.0394716]
["bitfinex-derivatives","SOLF0:USTF0",1753060735565,3.21,179.89,179.85,3.1194716]
["bitfinex-derivatives","SOLF0:USTF0",1753060735765,3.21,179.89,179.86,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753060736664,3.21,179.89,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060737466,3.21,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753060737668,3.21,179.91,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753060738062,5.0929073,179.92,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753060738264,5.0929073,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060738970,2.95,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060739665,102.86,179.94,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060739862,5.0929073,179.96,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060740073,2.95,179.95,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060740258,2.95,179.95,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060740463,2.95,179.95,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060740669,2.95,179.95,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060740966,2.95,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060742971,2.95,179.9,179.89,0.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1753060743375,2.95,179.9,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060743669,0.03706794,179.91,179.84,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060743868,0.03706794,179.91,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753060744068,2.95,179.92,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060744667,2.1429073,179.93,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060744668,2.95,179.91,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060745669,2.95,179.91,179.9,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753060745967,2.99103366,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060746467,0.04103366,179.92,179.91,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753060747365,5.0929073,179.97,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060747565,5.0929073,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060748167,2.1429073,179.97,179.89,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060748374,2.1429073,179.97,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060748566,2.1429073,179.97,179.91,0.04235748]
["bitfinex-derivatives","SOLF0:USTF0",1753060748766,2.1429073,179.97,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060748965,2.95,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060749165,5.0929073,179.99,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060749468,2.95,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060749870,387.62764078,180.01,179.96,0.03847563]
["bitfinex-derivatives","SOLF0:USTF0",1753060750069,2.95,180.01,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060750272,5.0929073,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060750576,2.95,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060751369,2.95,180.03,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753060751579,2.95,180.03,180.01,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753060751880,2.95,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060752571,2.95,180.03,180.02,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753060752771,319.32871372,180.04,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060752974,319.32871372,180.04,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060753878,2.95,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060754374,316.37871372,180.04,180.02,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753060754568,319.32871372,180.04,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060755174,319.32871372,180.04,180.01,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753060755375,2.95,180.03,180.02,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753060755577,316.37871372,180.04,180.0,0.03652544]
["bitfinex-derivatives","SOLF0:USTF0",1753060755578,319.32871372,180.04,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060756470,319.32871372,180.04,180.01,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753060756666,2.95,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060757276,2.95,180.03,180.02,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753060757975,2.95,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060758571,2.95,180.03,180.0,0.03652544]
["bitfinex-derivatives","SOLF0:USTF0",1753060758772,2.95,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060759073,5.0929073,179.99,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060759275,5.0929073,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060760380,0.03634992,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060761778,2.98634992,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060763176,2.98634992,180.0,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060763475,5.0929073,179.99,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060763678,0.03634992,180.0,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060763880,107.9729073,180.01,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060763881,107.9729073,180.01,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060764073,2.95,180.0,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060764775,2.95,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060766178,2.1429073,179.99,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060766480,2.95,179.98,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060766680,2.95,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060767378,2.1429073,179.99,179.9,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060767576,2.98524892,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753060768382,3.19,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060768685,3.19,179.97,179.96,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753060770385,3.22524892,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060770885,0.03524892,179.98,179.97,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753060772977,5.3329073,180.05,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060773287,216.74871372,180.04,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060773689,213.55871372,180.04,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060773887,3.19,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060774187,216.74871372,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060774986,213.55871372,180.04,180.01,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753060775187,3.19,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060776784,213.55871372,180.04,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060777486,213.55871372,180.04,180.03,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1753060777690,213.55871372,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060777986,102.76,180.05,180.03,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1753060778186,3.19,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060778484,3.19,180.04,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060779190,3.19,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060779590,3.19,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060780085,105.93,180.02,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060780389,5.3329073,180.01,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060780590,10.8851073,180.01,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060780985,5.3329073,180.01,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060781186,2.1429073,180.01,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060781387,102.74,180.02,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060781790,102.74,180.02,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060781993,105.93,180.02,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060782197,3.19,180.01,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060783398,8.7422,180.01,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060785293,3.19,180.01,180.0,0.0410663]
["bitfinex-derivatives","SOLF0:USTF0",1753060785497,3.19,180.01,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060785996,10.8851073,180.01,180.0,3.2910663]
["bitfinex-derivatives","SOLF0:USTF0",1753060786197,3.19,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060786496,3.19,179.98,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060786693,3.19,179.98,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060787197,104.8829073,179.99,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753060787198,3.19,179.96,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753060787499,3.22885049,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060788092,3.22885049,179.96,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060788796,5.3329073,179.93,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060788997,2.1429073,179.91,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060789295,3.19,179.89,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060789495,3.19,179.88,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060790196,2.1429073,179.89,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060790393,3.19,179.87,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060790596,3.19,179.86,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060790792,3.19,179.85,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060790999,3.19,179.84,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060791399,3.19,179.84,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060791599,3.19,179.83,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060791793,5.5575,179.84,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060791996,3.19,179.82,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060792401,3.19,179.82,179.75,375.5829073]
["bitfinex-derivatives","SOLF0:USTF0",1753060792596,2.1429073,179.83,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060792799,2.1429073,179.83,179.75,375.5829073]
["bitfinex-derivatives","SOLF0:USTF0",1753060792800,3.19,179.8,179.71,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753060793005,3.19,179.8,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060794006,0.03588601,179.78,179.74,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753060794206,3.22588601,179.78,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060794408,0.03588601,179.78,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060794609,0.03588601,179.78,179.77,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1753060795900,5.3329073,179.85,179.77,5.3929073]
["bitfinex-derivatives","SOLF0:USTF0",1753060796104,5.3329073,179.87,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060796307,3.19,179.87,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060796605,3.19,179.87,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060796807,3.19,179.87,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060797006,5.3329073,179.87,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753060797203,3.19,179.86,179.84,0.03832074]
["bitfinex-derivatives","SOLF0:USTF0",1753060797604,8.7472,179.85,179.84,0.03832074]
["bitfinex-derivatives","SOLF0:USTF0",1753060797809,3.19,179.84,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060798009,3.19,179.82,179.74,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060798311,3.19,179.82,179.79,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753060798602,3.24,179.82,179.74,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060798808,3.24,179.82,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060799510,3.24,179.82,179.74,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060799708,3.24,179.82,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060799911,3.24,179.82,179.8,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753060800709,2.1429073,179.81,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060801010,3.24,179.78,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060801306,3.24,179.78,179.7,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060801307,3.24,179.81,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060801610,0.04136124,179.78,179.76,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060801812,0.04136124,179.78,179.77,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753060802001,2.1429073,179.81,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060802208,3.24,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060803205,2.18250926,179.79,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060803413,3.24,179.77,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060803611,3.24,179.76,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060804017,3.24,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060804311,3.24,179.76,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060804512,7.7028073,179.77,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753060804710,3.24,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060805016,0.04106731,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060805409,10.9426073,179.77,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060805813,0.04074452,179.74,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060806516,0.04074452,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753060806717,3.28074452,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060807613,3.24,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060807920,3.24,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060808418,0.04074452,179.74,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753060808619,0.04074452,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060809014,0.04074452,179.74,179.66,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060809317,0.04074452,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060809515,0.04074452,179.74,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060809710,0.04074452,179.74,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060809912,5.3829073,179.8,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060810112,3.24,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060810318,3.24,179.81,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060810722,7.7011073,179.82,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753060811021,3.24,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060811416,3.24,179.8,179.78,5.59905891]
["bitfinex-derivatives","SOLF0:USTF0",1753060811417,5.3829073,179.8,179.78,0.03975891]
["bitfinex-derivatives","SOLF0:USTF0",1753060811617,2.1429073,179.8,179.78,0.03975891]
["bitfinex-derivatives","SOLF0:USTF0",1753060811824,3.24,179.79,179.78,0.03975891]
["bitfinex-derivatives","SOLF0:USTF0",1753060815924,8.799,179.79,179.78,0.03975891]
["bitfinex-derivatives","SOLF0:USTF0",1753060816131,3.24,179.78,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060816529,3.24,179.77,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753060816724,3.24,179.77,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060818029,3.24,179.77,179.76,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753060818231,0.03822368,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060818828,3.27822368,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060819431,0.03822368,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060820235,0.03822368,179.78,179.77,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753060823735,3.24,179.83,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060824030,3.24,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060824232,3.24,179.83,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753060824437,3.24,179.84,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060824632,8.7978,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060824829,2.1429073,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060825033,5.3829073,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060825227,3.24,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060825628,3.24,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060825838,3.24,179.86,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060827029,3.24,179.86,179.83,0.03554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060827240,3.24,179.85,179.83,0.03554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060827440,5.3829073,179.85,179.83,0.03554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060827634,3.24,179.84,179.83,3.09554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060831640,3.24,179.84,179.83,0.03554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060835148,3.24,179.84,179.83,3.16554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060835446,5.1429073,179.85,179.83,3.16554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060835646,3.0,179.84,179.83,3.16554829]
["bitfinex-derivatives","SOLF0:USTF0",1753060835848,3.0,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060836545,3.0,179.87,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060836938,3.0,179.89,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060837840,3.0,179.89,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060838044,3.0,179.89,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060838339,5.1429073,179.89,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060838545,3.0,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060839941,7.6997073,179.87,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060840246,3.0,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060843055,3.0,179.86,179.79,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060843251,3.0,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060843852,3.0,179.87,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060844651,3.0,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060845154,3.0,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060852958,3.0,179.87,179.83,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753060853158,2.1429073,179.85,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060853365,3.0,179.84,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060853657,3.0,179.84,179.8,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753060853960,3.0,179.84,179.75,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060854160,5.1429073,179.81,179.76,10.99945682]
["bitfinex-derivatives","SOLF0:USTF0",1753060854357,2.1429073,179.79,179.71,5.2729073]
["bitfinex-derivatives","SOLF0:USTF0",1753060854557,8.5593,179.78,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753060854766,8.5593,179.78,179.69,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060854767,5.1429073,179.77,179.65,227.94165237]
["bitfinex-derivatives","SOLF0:USTF0",1753060854954,3.0,179.76,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060855154,8.5601,179.76,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753060855358,3.0,179.75,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753060855559,3.0,179.75,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060855862,3.0,179.73,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060856064,3.0,179.73,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060856267,3.0,179.72,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060856965,3.0,179.74,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060857262,3.0,179.73,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060857565,3.0,179.73,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060857757,3.0,179.73,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753060858158,3.08,179.75,179.67,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060858457,3.08,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060858759,3.08,179.76,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753060858958,3.08,179.76,179.67,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060858959,3.08,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060859762,3.08,179.75,179.65,227.94165237]
["bitfinex-derivatives","SOLF0:USTF0",1753060859763,3.08,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060860161,2.1429073,179.7,179.66,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753060860365,3.08,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060861467,3.08,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060861669,3.08,179.71,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753060861864,3.08,179.71,179.69,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753060862061,2.1429073,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060862265,3.08,179.76,179.69,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060862565,375.9829073,179.82,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060862566,3.08,179.77,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060862766,3.08,179.77,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060863162,2.1429073,179.78,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060863369,3.08,179.77,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060863560,3.08,179.77,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753060863758,3.08,179.77,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060864063,3.08,179.76,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060864464,2.1429073,179.78,179.72,3.28648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060864465,3.08,179.75,179.72,3.28648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060864671,3.08,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060865769,3.08,179.74,179.72,0.03648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060865968,2.1429073,179.76,179.72,3.28648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060866168,3.08,179.74,179.72,3.28648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060866573,3.08,179.74,179.72,8.84758181]
["bitfinex-derivatives","SOLF0:USTF0",1753060866770,3.08,179.74,179.72,5.59758181]
["bitfinex-derivatives","SOLF0:USTF0",1753060866966,2.1429073,179.74,179.72,0.03648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060867271,3.08,179.73,179.72,0.03648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060868272,2.1429073,179.74,179.72,3.28648181]
["bitfinex-derivatives","SOLF0:USTF0",1753060868476,3.08,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060868670,6.21253348,179.83,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060868975,5.56,179.94,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060868976,3.08,179.79,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060869369,3.08,179.79,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060869870,3.08,179.76,179.75,0.03568931]
["bitfinex-derivatives","SOLF0:USTF0",1753060870072,3.08,179.76,179.75,3.28568931]
["bitfinex-derivatives","SOLF0:USTF0",1753060872272,3.08,179.76,179.75,0.03568931]
["bitfinex-derivatives","SOLF0:USTF0",1753060873571,3.08,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060873778,3.08,179.74,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060873976,3.08,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060874472,5.2229073,179.77,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060874670,2.1429073,179.77,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060874866,0.03870146,179.75,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060875272,0.03870146,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060875473,3.11870146,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060876075,0.03870146,179.75,179.74,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1753060877076,0.03870146,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060877775,0.03870146,179.75,179.74,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1753060878477,0.03870146,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060879580,0.03870146,179.75,179.74,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1753060881180,0.03870146,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060881681,3.11870146,179.75,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060882179,3.11870146,179.75,179.7,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753060882373,3.11870146,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060882575,3.08,179.73,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060882875,3.08,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060883079,3.08,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060883574,5.2229073,179.73,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060883876,3.08,179.7,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060884080,3.08,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060884275,3.08,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060884476,3.08,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060884677,0.03509744,179.71,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060884882,3.08,179.7,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060885175,3.08,179.7,179.62,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060885176,3.08,179.7,179.67,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753060885381,3.08,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060886183,3.08,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060886576,3.08,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060886777,3.08,179.7,179.6,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1753060886778,0.03509744,179.71,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060887177,3.11509744,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060887382,3.11509744,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753060889983,0.03509744,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060890183,3.07,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060890385,3.07,179.69,179.68,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753060890785,3.07,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060891184,3.07,179.69,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060891389,3.07,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060891588,3.07,179.67,179.62,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753060891791,3.07,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060891992,3.07,179.66,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060892290,2.18216911,179.68,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060892291,3.07,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060892885,3.07,179.66,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060893089,3.07,179.65,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060893892,3.07,179.64,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060894293,3.07,179.64,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060894493,3.07,179.63,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060895288,3.07,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060895489,3.07,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060895995,3.07,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060896187,3.07,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060896389,5.565,179.6,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753060896689,210.0897883,179.7,179.5,383.15507778]
["bitfinex-derivatives","SOLF0:USTF0",1753060896690,3.07,179.58,179.55,2.30833186]
["bitfinex-derivatives","SOLF0:USTF0",1753060896889,7.7072073,179.63,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060897098,3.07,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060897388,3.07,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060897786,3.07,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060898193,8.6343,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060898493,3.07,179.6,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060899891,3.07,179.6,179.57,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753060900087,3.07,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060900286,3.07,179.62,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060900491,3.07,179.62,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060900795,3.07,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060900989,2.1429073,179.57,179.51,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753060901188,3.07,179.56,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060901594,3.07,179.55,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060902095,3.07,179.57,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060902293,3.07,179.58,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060902495,3.07,179.57,179.53,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753060902689,3.07,179.58,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060902897,3.07,179.56,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060903095,3.07,179.54,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060903292,3.07,179.56,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060903697,2.1429073,179.57,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060903902,2.1429073,179.55,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060904200,3.07,179.55,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753060904396,3.07,179.55,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060904796,5.5658,179.58,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060905100,5.2129073,179.6,179.52,5.2029073]
["bitfinex-derivatives","SOLF0:USTF0",1753060905396,3.07,179.59,179.52,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060905601,2.1429073,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060905795,3.07,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060906394,3.07,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060906592,5.2129073,179.6,179.52,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060906799,3.07,179.62,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060907097,2.1429073,179.65,179.56,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060907299,2.1429073,179.63,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060907499,3.07,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060908400,5.2129073,179.65,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060908992,3.07,179.64,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060909389,7.7065073,179.65,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753060909594,3.07,179.63,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060909801,3.07,179.61,179.54,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060909994,3.07,179.61,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753060910199,3.07,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060910802,5.2129073,179.63,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060912297,10.7768073,179.63,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060912501,3.07,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060912703,3.07,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060912898,2.1429073,179.63,179.53,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060912899,3.07,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060913099,3.07,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060913301,3.07,179.58,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060913504,3.07,179.57,179.54,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753060913704,3.07,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060914801,3.07,179.57,179.56,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753060915007,3.07,179.59,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060915207,3.07,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060915407,5.5651,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060915601,3.07,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060915803,5.2129073,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060916202,3.07,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060916601,3.07,179.6,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060917598,2.1429073,179.61,179.56,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753060917810,3.07,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753060918305,3.03,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060918604,8.5954,179.59,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060918810,3.03,179.62,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060919012,5.1729073,179.62,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060919206,3.03,179.61,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060919508,104.36,179.68,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753060919509,2.1429073,179.6,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060919709,3.03,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060920017,3.03,179.57,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060920405,3.03,179.57,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753060920604,3.03,179.56,179.55,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753060921105,3.03,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060922612,5.5663,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060922811,3.03,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060923209,3.03,179.54,179.53,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753060923410,7.7087073,179.58,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060923411,3.03,179.56,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060923610,3.06890172,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060923811,0.03890172,179.55,179.54,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753060924618,0.03890172,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060925316,0.03890172,179.55,179.54,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753060926020,2.1429073,179.61,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060926309,5.1729073,179.61,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060926510,2.1429073,179.61,179.6,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753060926719,3.03,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060928121,2.1429073,179.63,179.55,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060928321,5.1729073,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060930016,5.1729073,179.63,179.55,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060930017,5.1729073,179.63,179.6,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753060930317,5.1729073,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060930714,3.03,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060931215,5.1729073,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060931418,3.03,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060932516,5.1729073,179.65,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060932721,3.03,179.65,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060933219,3.03,179.65,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753060933419,3.03,179.65,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060933814,5.1729073,179.66,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753060934019,10.7354073,179.68,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060934513,10.7354073,179.68,179.65,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753060934712,10.7354073,179.68,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753060934713,5.5627,179.67,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753060934917,5.5627,179.67,179.64,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753060935222,3.03,179.65,179.64,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753060936019,3.03,179.67,179.65,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753060936519,3.03,179.66,179.65,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753060938219,5.5623,179.69,179.59,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060938220,2.1429073,179.68,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060938427,3.03,179.69,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060938724,3.03,179.69,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060939417,9.24253348,179.7,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060939619,5.1729073,179.69,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060939820,3.03,179.68,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060940216,3.03,179.7,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060940423,3.03,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060940619,3.03,179.72,179.71,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753060940827,3.03,179.72,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060941832,3.03,179.72,179.71,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753060942126,3.03,179.72,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060943825,3.03,179.72,179.7,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060944022,5.1729073,179.71,179.7,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060944422,5.1729073,179.71,179.7,3.21618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060944824,5.1729073,179.71,179.7,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060945429,5.1729073,179.71,179.7,8.77798511]
["bitfinex-derivatives","SOLF0:USTF0",1753060945729,5.1729073,179.71,179.7,3.21618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060945924,3.03,179.71,179.7,3.21618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060946431,3.03,179.71,179.7,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060947226,3.03,179.71,179.7,3.21618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060947433,3.03,179.71,179.7,8.77798511]
["bitfinex-derivatives","SOLF0:USTF0",1753060947634,5.1729073,179.73,179.7,3.21618511]
["bitfinex-derivatives","SOLF0:USTF0",1753060947830,11.38544078,179.75,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060948037,5.1729073,179.75,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060948233,11.58544078,179.77,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060948433,5.3729073,179.77,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753060948834,5.3729073,179.77,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060949234,3.23,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060949737,5.3729073,179.77,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060949939,3.23,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060950537,3.23,179.76,179.73,3.01547077]
["bitfinex-derivatives","SOLF0:USTF0",1753060951037,3.23,179.76,179.73,8.57607077]
["bitfinex-derivatives","SOLF0:USTF0",1753060951232,2.1429073,179.77,179.73,0.03547077]
["bitfinex-derivatives","SOLF0:USTF0",1753060951438,3.23,179.75,179.74,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753060951736,2.1429073,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060952037,5.3729073,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060953042,5.3729073,179.77,179.76,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753060953234,2.1429073,179.79,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060953441,2.1429073,179.79,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060953639,3.23,179.81,179.74,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060953939,3.23,179.85,179.78,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060954239,7.6992073,179.88,179.84,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753060954537,3.23,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060954738,5.3729073,179.86,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060954936,104.32,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060955135,3.23,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060955529,3.23,179.85,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060955740,3.23,179.85,179.84,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753060956940,3.23,179.84,179.83,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060957440,3.23,179.84,179.83,3.02002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060957841,2.1429073,179.88,179.83,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060958138,2.1429073,179.88,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060958338,3.23,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060960342,3.23,179.85,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060960738,2.1429073,179.88,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753060960947,3.23,179.86,179.85,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753060961147,3.23,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060961835,3.23,179.87,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060962033,3.23,179.87,179.83,5.59762706]
["bitfinex-derivatives","SOLF0:USTF0",1753060962237,3.23,179.87,179.83,8.57762706]
["bitfinex-derivatives","SOLF0:USTF0",1753060962437,3.23,179.87,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060962638,3.23,179.87,179.83,5.59762706]
["bitfinex-derivatives","SOLF0:USTF0",1753060962841,3.23,179.87,179.83,8.57762706]
["bitfinex-derivatives","SOLF0:USTF0",1753060963847,3.23,179.86,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060964143,3.23,179.87,179.83,5.59772706]
["bitfinex-derivatives","SOLF0:USTF0",1753060964448,3.23,179.87,179.83,3.02002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060964741,3.23,179.87,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060964946,5.3729073,179.86,179.83,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060965143,3.23,179.85,179.83,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1753060966343,3.23,179.79,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753060966540,5.3729073,179.79,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060966747,3.23,179.78,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060967049,3.23,179.78,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060967345,3.23,179.76,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060967745,3.23,179.74,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060968143,3.23,179.74,179.65,376.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060968144,3.23,179.74,179.7,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753060968542,0.03955469,179.73,179.7,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753060968740,3.23,179.72,179.7,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753060968944,3.23,179.72,179.65,376.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060969351,3.23,179.72,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060969544,3.23,179.72,179.68,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753060969740,3.23,179.72,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060970352,3.23,179.72,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060970545,3.26881337,179.7,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060970947,3.23,179.69,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060971452,3.23,179.69,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060972850,3.23,179.69,179.63,5.1229073]
["bitfinex-derivatives","SOLF0:USTF0",1753060973044,3.23,179.69,179.63,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060973241,3.23,179.69,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060973751,0.03881337,179.7,179.69,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753060974553,3.26881337,179.7,179.69,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753060975442,3.23,179.69,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060975847,3.23,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060976146,0.03881337,179.7,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753060976347,3.23,179.69,179.68,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753060977148,3.23,179.69,179.67,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753060977354,3.23,179.69,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753060977746,3.23,179.69,179.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753060977947,0.03881337,179.7,179.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753060978149,3.21,179.68,179.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753060978358,0.03881337,179.7,179.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753060978552,3.21,179.67,179.66,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753060980255,3.21,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060981054,3.21,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060981653,3.21,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060982351,3.21,179.67,179.59,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753060982552,3.21,179.67,179.6,5.45175607]
["bitfinex-derivatives","SOLF0:USTF0",1753060982760,3.21,179.67,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060984159,3.24618608,179.68,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060984457,3.21,179.67,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060984958,3.21,179.67,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060985157,3.21,179.67,179.66,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753060985854,0.04073609,179.68,179.67,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753060986250,3.21,179.69,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753060986457,3.21,179.69,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060986647,3.21,179.68,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060986956,3.21,179.68,179.67,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753060988058,3.21,179.68,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060988551,3.21,179.66,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753060988758,3.21,179.66,179.63,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753060989152,7.74851645,179.67,179.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753060989457,3.21,179.65,179.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753060990248,3.21,179.66,179.63,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753060990651,8.773,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060990856,5.563,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060991051,3.21,179.64,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060992062,3.21,179.64,179.63,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753060992458,3.21,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753060992664,3.21,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060992864,5.3529073,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060993166,3.21,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060993357,3.21,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060993864,3.24564577,179.65,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060994262,3.21,179.65,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060994759,5.39564005,179.63,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060994965,3.21,179.62,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060995159,3.21,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060995356,3.21,179.62,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060995557,0.03841095,179.59,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060995961,3.24841095,179.59,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060996166,0.03841095,179.59,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060996462,0.03841095,179.59,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753060996669,0.03841095,179.59,179.58,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753060997260,5.3529073,179.65,179.62,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753060997461,3.21,179.64,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060997667,3.21,179.65,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060997965,3.21,179.65,179.5,15.6824802]
["bitfinex-derivatives","SOLF0:USTF0",1753060997966,3.21,179.67,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060998366,3.21,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060998566,3.21,179.66,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753060999861,3.21,179.66,179.65,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753061000369,3.21,179.66,179.64,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1753061000661,3.21,179.64,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061001060,8.7738,179.64,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753061001268,3.21,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061001658,3.21,179.63,179.54,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061002063,3.21,179.63,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061002264,3.21,179.63,179.6,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753061002464,0.03957833,179.61,179.6,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753061003768,3.24957833,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061003969,3.24957833,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061004168,3.24957833,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061004370,5.5643,179.62,179.55,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061004570,3.21,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061005463,3.21,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061005770,3.21,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061007070,3.21,179.6,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061007268,3.21,179.59,179.58,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753061007868,3.21,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061008566,8.67419295,179.62,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061008871,8.67419295,179.62,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061008872,3.07,179.61,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061009061,3.07,179.6,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061009672,3.10753747,179.62,179.59,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753061009872,0.03753747,179.62,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061010077,3.07,179.61,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061010569,3.07,179.61,179.53,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061010776,3.07,179.61,179.54,5.41076784]
["bitfinex-derivatives","SOLF0:USTF0",1753061010974,2.18044477,179.62,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061010975,2.1429073,179.62,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061011175,3.07,179.6,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061011476,0.03823582,179.59,179.58,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753061011677,3.07,179.64,179.58,5.41251935]
["bitfinex-derivatives","SOLF0:USTF0",1753061011873,3.07,179.64,179.62,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753061012179,3.07,179.67,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061012474,3.07,179.67,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061012672,3.07,179.67,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061012862,3.07,179.67,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061013067,2.1429073,179.69,179.67,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753061013264,2.1429073,179.69,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061013472,216.51357311,179.7,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061013773,3.07,179.69,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061013972,216.51357311,179.7,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061014174,3.07,179.67,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061014870,3.07,179.69,179.67,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753061015071,216.51357311,179.7,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061015375,219.58357311,179.7,179.66,2.31090149]
["bitfinex-derivatives","SOLF0:USTF0",1753061015572,219.58357311,179.7,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061015772,219.58357311,179.7,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061016569,216.51357311,179.7,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061016770,216.51357311,179.7,179.69,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753061016972,5.2129073,179.74,179.69,5.40962932]
["bitfinex-derivatives","SOLF0:USTF0",1753061017276,3.07,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061018177,3.07,179.72,179.71,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753061020880,3.07,179.73,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061021569,2.1429073,179.77,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061021765,3.07,179.76,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061021971,3.07,179.79,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061022173,3.07,179.79,179.7,0.03807575]
["bitfinex-derivatives","SOLF0:USTF0",1753061022174,2.1429073,179.77,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061022674,3.07,179.74,179.72,0.0396335]
["bitfinex-derivatives","SOLF0:USTF0",1753061022879,3.07,179.74,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061023078,7.7026073,179.77,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753061023278,3.07,179.75,179.74,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753061024277,3.07,179.76,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061024475,3.07,179.75,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061024678,3.07,179.75,179.74,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753061024978,3.07,179.74,179.72,0.0396335]
["bitfinex-derivatives","SOLF0:USTF0",1753061025374,2.1429073,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061025680,2.1429073,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061025874,3.07,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061026276,3.07,179.77,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753061026576,3.07,179.77,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061027082,3.07,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061027283,3.07,179.77,179.73,0.03623871]
["bitfinex-derivatives","SOLF0:USTF0",1753061027485,3.07,179.77,179.73,5.59693871]
["bitfinex-derivatives","SOLF0:USTF0",1753061027684,3.07,179.77,179.73,8.69693871]
["bitfinex-derivatives","SOLF0:USTF0",1753061028084,3.07,179.77,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753061028882,3.07,179.74,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061029092,3.07,179.72,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061029388,2.1429073,179.71,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061029587,3.07,179.7,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061029985,3.07,179.69,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061030188,3.07,179.69,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061030484,3.07,179.69,179.68,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753061030682,3.07,179.69,179.68,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753061032689,3.07,179.68,179.67,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753061032896,3.07,179.68,179.58,145.50970261]
["bitfinex-derivatives","SOLF0:USTF0",1753061033097,3.07,179.68,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061033896,3.07,179.68,179.66,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753061034195,3.07,179.67,179.66,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753061035001,0.03632641,179.68,179.67,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753061035390,3.07,179.71,179.63,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061035693,3.07,179.71,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061036495,0.03593341,179.69,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753061036697,3.10593341,179.69,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061037297,0.03593341,179.69,179.68,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753061038399,3.25593341,179.69,179.68,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753061038592,3.22,179.68,179.67,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753061038792,3.22,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061039493,3.22,179.67,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061039804,3.22,179.67,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061040100,3.22,179.66,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061040404,3.22,179.65,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061041799,0.03654673,179.66,179.58,147.65260991]
["bitfinex-derivatives","SOLF0:USTF0",1753061041997,0.03654673,179.66,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061042302,0.03654673,179.66,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061042503,0.03654673,179.66,179.65,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061042899,4.673e-05,179.66,179.65,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061043103,9.43253348,179.77,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061043306,2.1429073,179.79,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061043503,107.2,179.8,179.64,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061043504,5.3629073,179.8,179.76,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753061043708,3.22,179.83,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061043900,5.3629073,179.83,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061044094,5.3629073,179.83,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061044095,3.22,179.83,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061044403,2.1429073,179.84,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061044404,2.1429073,179.84,179.77,0.03629571]
["bitfinex-derivatives","SOLF0:USTF0",1753061044597,3.22,179.85,179.78,5.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061044802,3.22,179.85,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061045006,5.3629073,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061045198,3.22,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061045600,3.22,179.8,179.79,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753061045904,3.22,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061048006,3.22,179.79,179.78,0.03865588]
["bitfinex-derivatives","SOLF0:USTF0",1753061048504,3.22,179.79,179.78,3.03865588]
["bitfinex-derivatives","SOLF0:USTF0",1753061048706,3.22,179.81,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061048908,3.22,179.81,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061049306,3.22,179.8,179.79,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753061049499,5.3629073,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061049706,3.22,179.83,179.8,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753061049901,2.1429073,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061050108,2.1429073,179.91,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061050109,3.22,179.85,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061050302,3.22,179.85,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061050498,3.22,179.85,179.8,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061050709,3.22,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061051007,3.22,179.85,179.81,3.03779322]
["bitfinex-derivatives","SOLF0:USTF0",1753061052204,3.22,179.89,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061052704,3.22,179.9,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753061052904,3.22,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061053302,5.5553,179.91,179.84,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061053503,3.22,179.88,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061053999,3.22,179.87,179.86,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1753061054404,3.22,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061054806,3.22,179.87,179.86,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753061055705,3.22,179.89,179.86,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753061055906,3.22,179.88,179.87,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753061056506,3.22,179.9,179.87,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753061056709,3.22,179.88,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061057107,3.22,179.87,179.86,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753061057307,3.22,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061057813,3.22,179.87,179.86,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753061058509,3.22,179.94,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061058810,3.22,179.93,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061059015,2.1429073,179.94,179.84,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061059213,2.1429073,179.94,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061059214,3.22,179.9,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061061410,2.1429073,179.94,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061061610,3.22,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061062210,3.22,179.93,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061062508,3.22,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061063113,3.22,179.93,179.87,0.03865065]
["bitfinex-derivatives","SOLF0:USTF0",1753061063413,3.22,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061063812,3.22,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061064413,3.22,179.94,179.88,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061064414,3.22,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061064914,3.22,179.95,179.88,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061065110,2.1429073,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061065306,5.5538,179.96,179.93,5.59060221]
["bitfinex-derivatives","SOLF0:USTF0",1753061065504,3.22,179.94,179.93,5.59060221]
["bitfinex-derivatives","SOLF0:USTF0",1753061066306,2.1429073,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061066513,3.22,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061066712,3.22,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061067110,3.22,179.95,179.94,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753061069018,3.22,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061069219,5.5537,179.96,179.93,5.59050221]
["bitfinex-derivatives","SOLF0:USTF0",1753061069512,2.96,179.94,179.93,3.09600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061069719,2.96,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061070222,8.5143,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061071217,2.96,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061072417,8.5143,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061072622,2.96,179.94,179.93,3.09600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061072823,2.96,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061073621,8.5143,179.94,179.93,0.03600221]
["bitfinex-derivatives","SOLF0:USTF0",1753061073826,2.96,179.93,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061074122,2.96,179.91,179.84,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061074327,2.96,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061074717,5.5556,179.9,179.87,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753061074921,2.96,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061075519,2.96,179.9,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753061075723,2.1429073,179.92,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061075918,2.96,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061076822,2.96,179.91,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061077026,2.96,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061077227,2.96,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061077432,2.96,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061077730,2.96,179.85,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061078029,2.96,179.85,179.82,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753061078227,7.6995073,179.87,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061078527,7.6995073,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061078719,2.96,179.85,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061078924,2.96,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061079528,5.1029073,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061079922,2.96,179.89,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061080124,2.96,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061080324,2.96,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061080817,2.96,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061081025,2.1429073,179.91,179.81,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061081330,2.96,179.89,179.88,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753061081625,2.1429073,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061081824,5.1029073,179.91,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753061082025,5.1029073,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061082230,5.1029073,179.91,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753061082529,2.96,179.9,179.89,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753061083829,2.1429073,179.92,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753061084025,2.96,179.91,179.9,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753061086431,2.96,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061086628,2.96,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061086827,2.96,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061087033,8.5155,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061087230,2.96,179.9,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061087828,2.96,179.9,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753061088030,2.96,179.9,179.88,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753061088629,2.96,179.89,179.88,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753061089324,2.96,179.89,179.83,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061089531,2.96,179.89,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061089730,6.21253348,179.96,179.79,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061089731,2.96,179.87,179.79,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061089934,5.5567,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061090131,2.96,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061091735,2.96,179.85,179.84,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753061092427,2.96,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061092629,9.31880023,179.94,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061092630,5.1029073,179.86,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061092828,2.96,179.85,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061093029,2.96,179.87,179.86,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753061093424,2.96,179.89,179.83,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061093628,2.96,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061094027,2.96,179.91,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061094229,2.96,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061094832,2.96,179.93,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061095028,213.54258078,179.94,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061095233,2.96,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061095834,2.96,179.93,179.92,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753061096135,213.54258078,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061097428,2.96,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061099036,2.96,179.93,179.92,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753061099235,11.30544078,179.97,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061099536,109.0532,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753061099836,2.95,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061100132,2.95,179.97,179.96,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753061100328,2.95,179.99,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061100529,2.95,179.99,179.94,2.33891946]
["bitfinex-derivatives","SOLF0:USTF0",1753061100737,2.95,180.02,180.01,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753061100922,103.5,180.03,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061101127,2.95,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061101823,7.6936073,180.06,180.02,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753061102030,2.95,180.06,179.97,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061102229,2.95,180.06,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061102437,2.95,180.06,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061102826,8.5007,180.06,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061103233,2.95,180.05,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061103440,2.95,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061103630,5.5512,180.05,180.0,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753061103836,2.95,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061104236,2.95,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061104430,8.5018,180.03,179.97,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061104640,8.5018,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061105542,8.5014,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061105839,8.5014,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061106136,2.95,180.09,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061106337,2.95,180.09,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061106535,2.95,180.08,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061106834,2.95,180.06,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061107235,8.5008,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061107541,8.5008,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061107739,8.5008,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061108240,2.95,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061110739,2.95,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061111037,2.1429073,180.1,180.03,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061111240,5.0929073,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061111441,2.95,180.11,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061111638,2.95,180.11,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061112136,2.95,180.11,180.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061112342,2.95,180.1,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061113433,103.38,180.15,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061113641,2.95,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061113838,2.95,180.08,180.03,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061114041,2.95,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061114238,2.95,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061115241,2.1429073,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061115538,2.95,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061115738,2.1429073,180.06,179.97,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061115940,2.95,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061116142,2.95,180.05,180.01,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753061116344,2.95,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061116544,7.6938073,180.06,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061116545,10.6438073,180.06,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061116840,2.95,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061117045,2.95,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061117637,2.1429073,180.06,179.84,146.15531005]
["bitfinex-derivatives","SOLF0:USTF0",1753061117638,2.95,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061117843,2.1429073,180.02,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061118038,2.95,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061118234,2.95,180.0,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061118438,2.95,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061118638,2.95,179.99,179.97,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753061119047,2.95,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061119344,2.95,180.0,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061119641,2.95,180.01,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061119943,105.4629073,180.09,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061119944,2.95,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061120139,2.95,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061120534,2.95,179.95,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061120735,2.95,179.95,179.9,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061120736,2.95,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061121638,2.95,179.97,179.91,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061121937,8.5024,180.01,179.97,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753061122146,2.95,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061122943,2.95,179.99,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061123537,2.95,179.97,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061123737,2.95,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061123938,5.0929073,179.98,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061124143,5.0929073,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061124339,5.0929073,179.98,179.95,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753061124547,2.95,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061124937,2.95,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061126050,2.95,179.99,179.93,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753061126243,2.1429073,179.98,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061126448,2.95,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061127345,2.95,179.93,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753061127547,2.95,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753061129349,3.25,179.94,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061130051,10.9468073,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061130250,3.25,179.95,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061131050,3.25,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061131245,3.25,179.95,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061131549,3.25,179.95,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753061131746,3.25,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061133541,3.25,179.95,179.88,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061133744,3.25,179.95,179.86,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061133951,3.25,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061134555,8.8048,179.93,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061134745,3.25,179.91,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061135348,3.25,179.91,179.88,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753061135550,3.25,179.91,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061136553,3.25,179.94,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061136750,3.25,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061137147,2.1429073,179.95,179.86,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061137347,3.25,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061137653,3.25,179.91,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061137843,3.25,179.91,179.88,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753061138048,3.25,179.91,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061138350,5.3929073,179.95,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061138553,5.3929073,179.95,179.91,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753061138854,3.25,179.95,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061139043,3.25,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061139248,3.25,179.95,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061139650,3.25,179.95,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061139853,3.25,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061141255,2.1429073,179.97,179.89,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061141454,3.25,180.0,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061141753,3.25,180.02,179.95,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061141956,3.25,180.02,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061142257,3.25,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061142450,3.25,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061142856,2.1429073,180.03,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061143155,3.25,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061143357,8.8028,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061143755,8.8028,179.99,179.95,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753061144055,3.25,179.98,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061144254,3.25,179.98,179.93,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061144255,5.5526,180.0,179.96,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753061144455,8.8024,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061144760,3.25,180.02,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061144962,3.25,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061145252,3.25,180.01,179.94,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753061145253,2.1429073,180.01,179.94,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753061145462,5.5535,179.97,179.9,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061145655,5.5535,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061145858,5.5535,179.97,179.9,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061145859,8.8035,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061146460,3.25,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061147158,8.8034,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061147355,8.8034,179.97,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061147558,3.25,179.96,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753061147763,3.25,179.96,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061149260,5.5537,179.96,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061149455,3.25,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061149861,3.25,179.94,179.93,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753061150063,3.25,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061150261,3.25,179.94,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061150458,2.1429073,179.93,179.86,2.34116498]
["bitfinex-derivatives","SOLF0:USTF0",1753061150659,3.25,179.92,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061150854,3.25,179.9,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061151055,112.65880023,179.99,179.81,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061151056,3.25,179.88,179.83,2.34255755]
["bitfinex-derivatives","SOLF0:USTF0",1753061151261,3.25,179.86,179.84,2.34255755]
["bitfinex-derivatives","SOLF0:USTF0",1753061151558,3.25,179.84,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061151758,2.1429073,179.91,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061151759,2.1429073,179.83,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061151965,3.25,179.82,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753061152160,3.25,179.8,179.73,2.1429073]
["bitfinex-derivatives","SOLF0:USTF0",1753061152566,3.25,179.8,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753061153361,3.25,179.8,179.74,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753061153962,3.25,179.8,179.74,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753061154167,3.25,179.8,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061154668,3.25,179.8,179.76,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753061154970,3.25,179.8,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061155172,3.4950597,179.79,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061155368,3.25,179.78,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061155564,3.25,179.78,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753061155765,3.25,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061156170,3.25,179.78,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753061156365,3.25,179.78,179.72,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753061156978,3.25,179.78,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061157179,3.25,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061157572,3.25,179.76,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753061158370,3.08,179.75,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061159079,3.08,179.74,179.72,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753061159472,3.08,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061159878,3.08,179.75,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061160278,3.08,179.74,179.69,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753061160578,3.08,179.74,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061160777,3.08,179.71,179.63,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1753061160979,3.08,179.72,179.64,3.4950597]
["bitfinex-derivatives","SOLF0:USTF0",1753061161176,3.08,179.76,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061161376,3.08,179.76,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061161577,5.5593,179.78,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061161887,3.08,179.75,179.72,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753061162181,5.5596,179.77,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061162182,3.08,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061162382,3.08,179.79,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061163086,3.08,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061163485,5.5595,179.78,179.72,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753061163787,3.08,179.76,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061165078,3.08,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061165275,3.08,179.75,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061165476,3.08,179.73,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061165689,3.08,179.7,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061165881,3.08,179.7,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061166283,3.08,179.69,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061166591,3.08,179.7,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061166885,5.5624,179.69,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753061167085,3.08,179.68,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061167487,3.08,179.68,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753061167883,3.4950597,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061168085,3.08,179.66,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061168788,6.5750597,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061168983,3.08,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061169586,3.08,179.7,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753061169789,6.5750597,179.7,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061169982,5.5626,179.68,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753061170186,3.08,179.67,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061170593,3.08,179.67,179.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753061170891,3.08,179.66,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061171291,5.5633,179.66,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061171592,3.08,179.64,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061172087,3.08,179.64,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061172681,3.08,179.64,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753061172885,3.08,179.64,179.57,227.12139457]
["bitfinex-derivatives","SOLF0:USTF0",1753061173090,3.08,179.64,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061173289,3.08,179.63,179.6,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753061173486,5.5638,179.64,179.6,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753061173692,3.08,179.61,179.6,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753061174684,3.08,179.66,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061175082,3.08,179.66,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753061175282,3.08,179.65,179.64,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753061175888,3.08,179.66,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061176390,3.4950597,179.69,179.57,227.12139457]
["bitfinex-derivatives","SOLF0:USTF0",1753061176594,6.5750597,179.69,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061176991,3.08,179.68,179.66,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753061177194,3.08,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061177393,3.08,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061177693,3.08,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061178194,3.08,179.7,179.69,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753061178391,3.08,179.73,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061178588,8.641,179.73,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753061178784,3.4950597,179.71,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061178992,3.08,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061180093,3.08,179.69,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753061180286,3.08,179.67,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061180491,3.08,179.66,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061180694,8.6432,179.66,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061180895,3.08,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061181290,3.4950597,179.66,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061181498,3.08,179.64,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061182198,3.08,179.64,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061182591,3.08,179.61,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061182795,3.08,179.6,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061183095,3.08,179.59,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061183393,3.08,179.59,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061184197,3.08,179.59,179.57,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753061184498,3.08,179.57,179.55,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753061184696,3.08,179.57,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061185298,3.08,179.57,179.56,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753061185692,5.5643,179.62,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061185888,3.08,179.59,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061187496,3.08,179.61,179.6,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753061187799,3.4950597,179.66,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061188004,3.08,179.65,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753061188306,3.18,179.64,179.63,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753061188598,3.18,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061188793,3.18,179.65,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061189002,3.18,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061189702,5.5644,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061189901,3.18,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061190401,3.18,179.62,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061190601,3.18,179.62,179.51,3.4950597]
["bitfinex-derivatives","SOLF0:USTF0",1753061190602,3.4950597,179.63,179.51,3.4950597]
["bitfinex-derivatives","SOLF0:USTF0",1753061190803,3.18,179.6,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061191003,3.18,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061191702,3.4950597,179.63,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061191900,3.18,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061192304,3.18,179.59,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061192797,8.7453,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061192999,3.18,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061193400,3.18,179.57,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061193600,3.18,179.56,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061193796,3.18,179.56,179.55,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753061194402,9.0601597,179.6,179.56,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753061194600,3.18,179.57,179.56,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753061194795,3.18,179.57,179.56,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753061195002,3.18,179.59,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061195205,3.18,179.58,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061196308,3.18,179.6,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061196507,3.18,179.6,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061197005,3.4950597,179.62,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061197201,3.18,179.6,179.51,6.4750597]
["bitfinex-derivatives","SOLF0:USTF0",1753061197403,3.18,179.6,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061197604,3.18,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061197810,3.18,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061198104,3.18,179.6,179.59,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753061199813,3.18,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061200700,3.18,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061201212,3.18,179.59,179.58,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753061201405,3.18,179.59,179.58,7.8415977]
["bitfinex-derivatives","SOLF0:USTF0",1753061201802,3.18,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061202511,2.14919678,179.59,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061202811,3.18,179.58,179.52,2.27862738]
["bitfinex-derivatives","SOLF0:USTF0",1753061203011,3.18,179.58,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061203310,3.18,179.58,179.55,5.25862738]
["bitfinex-derivatives","SOLF0:USTF0",1753061203610,3.18,179.58,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061203800,3.18,179.58,179.54,5.25963474]
["bitfinex-derivatives","SOLF0:USTF0",1753061204001,3.18,179.58,179.55,10.82573474]
["bitfinex-derivatives","SOLF0:USTF0",1753061204210,3.18,179.58,179.55,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753061204515,3.18,179.58,179.5,6.69597698]
["bitfinex-derivatives","SOLF0:USTF0",1753061204712,3.18,179.58,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061205011,3.18,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061205208,3.18,179.57,179.56,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753061205410,3.18,179.57,179.56,10.82612288]
["bitfinex-derivatives","SOLF0:USTF0",1753061205605,3.18,179.57,179.56,10.82556925]
["bitfinex-derivatives","SOLF0:USTF0",1753061205805,3.18,179.57,179.56,7.84556925]
["bitfinex-derivatives","SOLF0:USTF0",1753061206211,3.18,179.57,179.55,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753061206407,3.18,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061206614,3.18,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061207005,3.18,179.56,179.55,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753061207214,3.18,179.56,179.55,10.82559977]
["bitfinex-derivatives","SOLF0:USTF0",1753061210318,3.18,179.56,179.55,2.27919977]
["bitfinex-derivatives","SOLF0:USTF0",1753061210917,3.18,179.56,179.55,7.84559977]
["bitfinex-derivatives","SOLF0:USTF0",1753061211816,3.18,179.56,179.55,2.27919977]
["bitfinex-derivatives","SOLF0:USTF0",1753061212023,3.18,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061212522,2.14919678,179.57,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061212723,3.18,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061213018,3.18,179.54,179.53,10.83083153]
["bitfinex-derivatives","SOLF0:USTF0",1753061214320,3.18,179.54,179.53,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753061214520,3.18,179.54,179.53,10.83115023]
["bitfinex-derivatives","SOLF0:USTF0",1753061216112,2.14919678,179.58,179.53,2.29005234]
["bitfinex-derivatives","SOLF0:USTF0",1753061216316,3.18,179.57,179.54,5.27005234]
["bitfinex-derivatives","SOLF0:USTF0",1753061216516,3.18,179.57,179.55,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753061216910,3.18,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061217110,3.18,179.57,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061217311,8.746,179.57,179.54,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753061217521,5.32919678,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061217721,3.18,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753061218417,3.19,179.55,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061218922,3.19,179.55,179.54,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753061219715,3.19,179.55,179.54,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753061220325,3.19,179.55,179.54,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753061220524,2.14919678,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061220723,2.14919678,179.58,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061220928,3.19,179.57,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061221125,3.19,179.57,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061221517,3.19,179.57,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061221717,3.19,179.53,179.5,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753061221924,2.14919678,179.54,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061222223,2.14919678,179.58,179.52,2.29257852]
["bitfinex-derivatives","SOLF0:USTF0",1753061222528,2.14919678,179.58,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061222529,3.19,179.57,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061222926,3.19,179.56,179.53,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753061223124,3.19,179.56,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061223330,3.19,179.56,179.53,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753061223628,3.19,179.54,179.5,7.6067802]
["bitfinex-derivatives","SOLF0:USTF0",1753061224031,3.19,179.54,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061224326,3.19,179.53,179.52,2.29356364]
["bitfinex-derivatives","SOLF0:USTF0",1753061224623,3.19,179.53,179.5,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061224624,3.19,179.53,179.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753061224821,8.7576,179.51,179.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753061225025,3.19,179.51,179.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753061225520,5.33919678,179.51,179.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753061225821,3.19,179.5,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061226027,5.33919678,179.43,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061226219,6.21253348,179.52,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061226427,2.14919678,179.45,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061226626,6.21253348,179.54,179.42,2.14919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061226829,5.33919678,179.51,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061227221,2.14919678,179.51,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061227421,3.19,179.5,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061227622,3.19,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061227922,2.14919678,179.58,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061228118,3.19,179.57,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061228427,6.21253348,179.61,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061228625,2.14919678,179.6,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061228928,2.14919678,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061229527,5.33919678,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061229726,3.19,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061231028,3.19,179.59,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061231228,3.19,179.51,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061231429,3.19,179.51,179.45,2.14919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061231730,3.19,179.51,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061231922,3.19,179.49,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061232122,3.19,179.49,179.41,5.20919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061232123,7.71769678,179.49,179.41,5.20919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061232423,3.19,179.48,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061232828,3.19,179.46,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061233131,3.19,179.44,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061233830,5.5693,179.46,179.42,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753061234031,3.19,179.45,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061234332,3.19,179.44,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061235030,3.19,179.44,179.43,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753061235819,2.14919678,179.48,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061236024,3.19,179.46,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753061237029,2.14919678,179.48,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753061237230,8.7589,179.47,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061237430,8.7589,179.47,179.39,2.14919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061237431,3.19,179.46,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061237821,7.71789678,179.48,179.44,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753061238132,3.19,179.45,179.44,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753061238432,3.19,179.45,179.42,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753061238632,3.19,179.45,179.39,2.14919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061238832,3.19,179.44,179.41,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753061239230,5.5693,179.46,179.43,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753061239434,3.19,179.46,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061239835,2.14919678,179.47,179.44,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753061240131,3.19,179.46,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061240328,3.19,179.43,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061240533,3.19,179.44,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061241235,3.19,179.44,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061241432,2.14919678,179.45,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061241637,3.19,179.43,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061241841,3.19,179.47,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061242036,3.19,179.47,179.44,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753061242240,3.19,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061242939,3.19,179.51,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061243128,3.19,179.51,179.45,5.20919678]
["bitfinex-derivatives","SOLF0:USTF0",1753061243328,3.19,179.51,179.5,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753061245336,3.19,179.51,179.5,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753061245534,3.19,179.55,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061245736,3.19,179.55,179.48,3.50485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061245931,3.19,179.55,179.5,3.50485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061246235,3.19,179.6,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061246431,3.19,179.6,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061246734,107.08485348,179.61,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061246735,107.08485348,179.61,179.53,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753061246938,3.19,179.56,179.53,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753061247137,3.19,179.56,179.49,6.56485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061247535,3.19,179.53,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753061247932,3.19,179.53,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061248140,3.19,179.53,179.52,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753061249039,3.50485348,179.59,179.51,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753061249336,2.96,179.52,179.49,3.50485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061249540,2.96,179.53,179.5,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753061249740,2.96,179.53,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061250036,2.96,179.53,179.48,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753061250238,2.96,179.53,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061250635,2.96,179.52,179.49,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753061253546,2.96,179.52,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061253547,2.96,179.51,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061254844,2.96,179.5,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061255041,2.96,179.52,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061255237,2.96,179.52,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753061255739,103.74,179.58,179.48,3.50485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061256050,2.96,179.57,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061256348,2.96,179.57,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753061256645,2.96,179.55,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061256847,106.7,179.58,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061257147,2.96,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061257345,2.96,179.57,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061257541,2.96,179.57,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753061258344,2.96,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061258544,3.50485348,179.63,179.58,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753061258742,2.96,179.6,179.58,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753061259048,2.99554816,179.6,179.58,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753061259448,0.03554816,179.6,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061259648,2.96,179.57,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061260444,0.03554816,179.6,179.52,3.50485348]
["bitfinex-derivatives","SOLF0:USTF0",1753061260652,2.96,179.59,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061260845,2.96,179.59,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061261047,2.96,179.59,179.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753061261241,2.99632069,179.59,179.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753061261445,2.96,179.58,179.57,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061263651,0.03632069,179.59,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061263852,0.03632069,179.59,179.58,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753061264854,2.99632069,179.59,179.58,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753061265158,0.03632069,179.59,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061265456,2.96,179.58,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061265650,2.96,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061267052,0.03632069,179.59,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061267053,2.96,179.57,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061267252,2.96,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061267454,2.99632069,179.59,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061267751,2.96,179.61,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061267950,2.96,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061268249,2.96,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061268453,0.0371348,179.62,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061268756,2.96,179.61,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061268956,2.96,179.61,179.58,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061269256,2.96,179.61,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061269444,2.96,179.61,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061269649,2.96,179.61,179.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753061269850,2.96,179.61,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061270049,2.96,179.61,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061270756,2.96,179.61,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753061270957,2.96,179.61,179.6,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753061271358,3.48e-05,179.62,179.61,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753061271552,3.48e-05,179.62,179.61,10.80358932]
["bitfinex-derivatives","SOLF0:USTF0",1753061271752,2.96,179.67,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061272258,2.96,179.67,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753061272661,2.96,179.66,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061273553,2.14908932,179.69,179.66,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753061273755,2.96,179.65,179.63,0.03932775]
["bitfinex-derivatives","SOLF0:USTF0",1753061273955,2.96,179.65,179.63,3.12932775]
["bitfinex-derivatives","SOLF0:USTF0",1753061274357,2.96,179.65,179.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753061275957,5.10908932,179.65,179.63,0.03932775]
["bitfinex-derivatives","SOLF0:USTF0",1753061276155,2.14908932,179.65,179.63,0.03932775]
["bitfinex-derivatives","SOLF0:USTF0",1753061276351,2.96,179.64,179.56,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061276556,2.96,179.64,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061276953,2.96,179.64,179.61,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753061277155,2.96,179.64,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061277758,0.0371645,179.62,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061277961,2.9971645,179.62,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061278158,3.16,179.61,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061278354,3.16,179.61,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061278863,3.16,179.61,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061279063,2.14908932,179.61,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061279262,3.16,179.59,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061280265,3.16,179.59,179.46,18.85588932]
["bitfinex-derivatives","SOLF0:USTF0",1753061280266,3.16,179.59,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061280471,3.16,179.58,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061280674,3.16,179.57,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061280862,3.16,179.56,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061281065,3.16,179.57,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061281264,3.16,179.56,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061281772,3.16,179.56,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061281972,0.036505,179.58,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061282270,3.16,179.59,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061282467,2.14908932,179.62,179.53,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061282667,2.14908932,179.62,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061283071,3.16,179.61,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061283271,0.03938537,179.6,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061283571,3.16,179.59,179.58,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753061285871,0.03938537,179.6,179.59,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753061286375,3.16,179.62,179.61,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753061287473,3.16,179.62,179.49,15.79908181]
["bitfinex-derivatives","SOLF0:USTF0",1753061287474,3.16,179.62,179.59,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061287976,3.19810628,179.62,179.59,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061288272,0.03810628,179.62,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061288473,0.03810628,179.62,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061288474,3.16,179.61,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061289178,3.16,179.61,179.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061290472,3.16,179.6,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061290672,3.16,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061292071,6.21253348,179.62,179.52,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061292276,3.16,179.6,179.54,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061292477,3.16,179.63,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061292673,3.16,179.63,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753061293978,3.16,179.63,179.61,0.03902556]
["bitfinex-derivatives","SOLF0:USTF0",1753061294277,3.16,179.62,179.61,0.03902556]
["bitfinex-derivatives","SOLF0:USTF0",1753061294778,3.16,179.62,179.61,5.60352556]
["bitfinex-derivatives","SOLF0:USTF0",1753061295575,5.30908932,179.62,179.61,0.03902556]
["bitfinex-derivatives","SOLF0:USTF0",1753061297178,5.30908932,179.62,179.61,5.60352556]
["bitfinex-derivatives","SOLF0:USTF0",1753061298476,3.16,179.65,179.64,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753061298876,3.16,179.65,179.64,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753061299478,3.16,179.65,179.64,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753061299678,5.30908932,179.68,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061299877,3.16,179.67,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061300071,8.7229,179.67,179.63,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753061300275,3.16,179.65,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061300477,3.16,179.64,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061300876,3.16,179.64,179.62,3.06766176]
["bitfinex-derivatives","SOLF0:USTF0",1753061301074,3.16,179.64,179.63,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753061301475,3.16,179.64,179.62,8.63176176]
["bitfinex-derivatives","SOLF0:USTF0",1753061301679,3.16,179.64,179.62,0.03766176]
["bitfinex-derivatives","SOLF0:USTF0",1753061301680,2.14908932,179.64,179.62,0.03766176]
["bitfinex-derivatives","SOLF0:USTF0",1753061301879,3.16,179.63,179.62,0.03766176]
["bitfinex-derivatives","SOLF0:USTF0",1753061302078,3.16,179.63,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061302274,3.16,179.61,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061302472,6.21253348,179.65,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753061302473,5.30908932,179.63,179.6,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753061302679,3.16,179.63,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061302981,3.16,179.65,179.58,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061303186,3.16,179.65,179.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753061303984,3.16,179.65,179.63,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753061304377,3.16,179.65,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061305178,3.16,179.65,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061306180,3.16,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061308685,9.37253348,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061309092,3.16,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061309592,6.21253348,179.65,179.64,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753061309781,0.03735299,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061309782,9.27988647,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061309987,3.06735299,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061310183,3.06735299,179.66,179.65,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753061311590,3.06735299,179.66,179.65,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753061312598,5.299e-05,179.66,179.65,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753061312792,3.03008647,179.71,179.64,2.18558894]
["bitfinex-derivatives","SOLF0:USTF0",1753061312988,3.03,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061313292,3.03,179.74,179.72,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753061313593,3.03,179.74,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061313898,3.03,179.74,179.72,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753061314099,3.03,179.74,179.69,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1753061314497,3.03,179.74,179.69,3.23778332]
["bitfinex-derivatives","SOLF0:USTF0",1753061315488,2.14908932,179.74,179.72,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753061315695,3.03,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061316099,3.03,179.72,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753061316599,3.03,179.73,179.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061316902,3.03,179.74,179.73,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753061317094,2.14908932,179.76,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061317294,5.17908932,179.76,179.75,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753061318001,3.03,179.75,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753061318702,3.03,179.77,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061318995,3.03,179.77,179.73,0.03711959]
["bitfinex-derivatives","SOLF0:USTF0",1753061319198,3.03,179.77,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061319398,3.03,179.77,179.76,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753061320699,3.03,179.77,179.76,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753061323804,5.17908932,179.77,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061324304,3.03,179.76,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061325098,3.03,179.76,179.75,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753061325704,3.03,179.78,179.77,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753061327003,3.03,179.78,179.77,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1753061327502,2.14908932,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753061327702,2.14908932,179.84,179.77,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061327893,209.34148395,179.85,179.79,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061328096,212.37148395,179.85,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753061328699,3.03,179.85,179.83,5.5954416]
["bitfinex-derivatives","SOLF0:USTF0",1753061328901,2.14908932,179.85,179.83,0.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1753061329103,3.03,179.84,179.83,0.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1753061329805,8.5874,179.84,179.83,0.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1753061330108,3.03,179.84,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061330299,3.03,179.79,179.72,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061330501,3.03,179.79,179.77,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753061331004,3.03,179.79,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061331204,3.03,179.79,179.78,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753061331406,3.03,179.79,179.78,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753061332202,0.0372064,179.8,179.79,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753061332703,3.03,179.83,179.76,2.14908932]
["bitfinex-derivatives","SOLF0:USTF0",1753061333001,3.03,179.83,179.82,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753061333306,0.03537816,179.81,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061333506,3.03,179.8,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753061333695,0.03537816,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753061334200,0.03537816,179.81,179.8,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753061334701,3.06537816,179.81,179.8,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753061335505,3.06537816,179.81,179.8,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753061340204,3.06537816,179.81,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061340596,3.03,179.81,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061341107,3.19762534,179.78,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061341307,3.19762534,179.78,179.63,106.93406235]
["bitfinex-derivatives","SOLF0:USTF0",1753061341308,6.69168769,179.78,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061341505,3.49406235,179.76,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061341708,3.16,179.74,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061342109,3.19842696,179.73,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061343204,3.19842696,179.73,179.72,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753061343604,2.696e-05,179.73,179.72,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753061343805,3.16,179.82,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061344505,3.16,179.82,179.8,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753061345109,3.16,179.82,179.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753061345311,3.16,179.82,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061345507,3.49406235,179.83,179.79,0.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061345710,3.49406235,179.83,179.79,3.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061346012,3.16,179.82,179.79,3.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061346214,3.49406235,179.83,179.79,3.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061346412,3.16,179.8,179.79,8.59579323]
["bitfinex-derivatives","SOLF0:USTF0",1753061348113,3.16,179.82,179.81,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753061348908,3.16,179.81,179.8,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753061349314,3.16,179.81,179.79,5.59569323]
["bitfinex-derivatives","SOLF0:USTF0",1753061349510,3.16,179.81,179.79,0.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061350612,3.16,179.81,179.79,5.59569323]
["bitfinex-derivatives","SOLF0:USTF0",1753061351214,3.16,179.8,179.79,5.59569323]
["bitfinex-derivatives","SOLF0:USTF0",1753061352409,3.16,179.8,179.79,0.03679323]
["bitfinex-derivatives","SOLF0:USTF0",1753061352617,3.16,179.8,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061353114,3.16,179.78,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061353417,3.16,179.78,179.74,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753061353912,3.16,179.78,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061354118,3.49406235,179.79,179.75,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753061354315,3.16,179.77,179.75,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753061354714,0.03778098,179.78,179.71,3.49406235]
["bitfinex-derivatives","SOLF0:USTF0",1753061354913,0.03778098,179.78,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061355113,3.16,179.79,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061355315,3.16,179.79,179.78,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753061355617,3.19782197,179.79,179.78,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753061356017,0.03782197,179.79,179.78,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753061358114,103.38,179.83,179.82,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753061358319,3.16,179.84,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061358714,3.16,179.83,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061359219,216.47946312,179.86,179.82,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753061359718,216.47946312,179.86,179.82,5.59713865]
["bitfinex-derivatives","SOLF0:USTF0",1753061359914,5.30396589,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061361222,9.38755868,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061361928,112.74755868,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061363316,106.52,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061363523,112.75059187,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061366417,106.52,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061366621,112.75181567,179.83,179.82,3.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061367520,6.23181567,179.83,179.82,8.59733865]
["bitfinex-derivatives","SOLF0:USTF0",1753061367721,6.23181567,179.84,179.82,8.59733865]
["bitfinex-derivatives","SOLF0:USTF0",1753061367926,3.16,179.84,179.82,3.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061368123,3.16,179.84,179.83,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753061368426,3.16,179.84,179.83,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753061369826,3.16,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061370024,3.26,179.83,179.82,5.59723865]
["bitfinex-derivatives","SOLF0:USTF0",1753061371629,3.26,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061372830,3.26,179.83,179.82,3.07933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061373425,3.26,179.83,179.82,8.63733865]
["bitfinex-derivatives","SOLF0:USTF0",1753061373828,3.26,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061375432,8.8177,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061375934,12.31203481,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061378329,103.32,179.84,179.82,3.07933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061378531,112.81340228,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061378832,109.55340228,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061379531,103.32,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061379832,103.32,179.84,179.83,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753061380221,106.58,179.84,179.83,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753061380426,106.58,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061380626,3.26,179.83,179.82,5.59733865]
["bitfinex-derivatives","SOLF0:USTF0",1753061380832,3.26,179.83,179.82,8.63733865]
["bitfinex-derivatives","SOLF0:USTF0",1753061381625,3.26,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061383538,103.32,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061384535,103.32,179.84,179.83,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753061385135,103.32,179.86,179.84,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753061385334,106.58,179.86,179.84,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753061385737,106.58,179.86,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061385937,3.26,179.85,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061386137,3.26,179.85,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061386339,3.26,179.83,179.82,0.03933865]
["bitfinex-derivatives","SOLF0:USTF0",1753061387328,3.26,179.83,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061387534,3.26,179.77,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061387734,3.26,179.76,179.75,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753061388238,3.26,179.76,179.74,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753061388443,3.26,179.75,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061388941,2.14408002,179.74,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753061389141,3.26,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061389335,3.26,179.72,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753061389336,3.49773582,179.75,179.69,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753061389532,3.26,179.74,179.69,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753061389732,8.8206,179.74,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061390037,3.26,179.72,179.7,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753061390236,3.26,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061390837,0.03754698,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061391839,0.03754698,179.73,179.72,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753061392832,103.32,179.77,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061393234,106.81773582,179.8,179.76,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753061393431,3.26,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061393832,3.26,179.78,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061394832,3.26,179.77,179.75,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753061395033,3.26,179.76,179.75,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753061395445,3.26,179.76,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061396145,3.26,179.76,179.75,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753061398756,3.26,179.76,179.75,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753061399050,3.08,179.75,179.74,5.59744749]
["bitfinex-derivatives","SOLF0:USTF0",1753061399255,106.81773582,179.8,179.74,3.18704749]
["bitfinex-derivatives","SOLF0:USTF0",1753061399456,3.08,179.76,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061399659,3.08,179.77,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061400351,364.99094328,179.96,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061400352,3.08,179.79,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061400556,3.08,179.83,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061401156,3.08,179.83,179.78,0.03543624]
["bitfinex-derivatives","SOLF0:USTF0",1753061401355,3.08,179.82,179.79,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753061401551,3.08,179.82,179.78,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753061401751,3.08,179.75,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061401958,16.72,179.76,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061401959,3.08,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061402155,3.49773582,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061402554,3.08,179.55,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061402755,3.49773582,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061403063,3.49773582,179.51,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061403255,3.08,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061403451,3.08,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061403655,3.49773582,179.51,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061403857,3.49773582,179.48,179.36,3.49773582]
["bitfinex-derivatives","SOLF0:USTF0",1753061404157,3.49773582,179.45,179.33,377.41773582]
["bitfinex-derivatives","SOLF0:USTF0",1753061404358,3.08,179.42,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061404752,3.08,179.42,179.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753061404753,3.08,179.42,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061404959,6.57773582,179.42,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061405159,3.49773582,179.39,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061405359,3.49773582,179.39,179.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753061405560,3.49773582,179.39,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061405759,3.49773582,179.39,179.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753061405965,0.03663219,179.36,179.3,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753061406158,3.11663219,179.36,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061406658,3.11663219,179.36,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061406860,0.03663219,179.36,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061407058,0.03663219,179.36,179.35,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753061407254,0.03663219,179.36,179.35,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753061408263,0.03663219,179.36,179.35,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753061409058,3.11663219,179.36,179.35,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753061409569,3.219e-05,179.36,179.35,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753061411165,3.08,179.42,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753061412364,3.08,179.46,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753061414875,5.7793745,179.5,179.49,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753061415370,8.8593745,179.5,179.49,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753061415568,5.7793745,179.53,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061415769,373.92,179.55,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061416069,3.08,179.54,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061416269,3.08,179.54,179.52,5.60458083]
["bitfinex-derivatives","SOLF0:USTF0",1753061416467,3.08,179.53,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061417173,3.08,179.53,179.52,5.60458083]
["bitfinex-derivatives","SOLF0:USTF0",1753061417374,3.08,179.57,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061417572,3.08,179.57,179.55,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753061417870,3.08,179.57,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061418273,3.08,179.54,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061419071,3.08,179.55,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061419267,3.08,179.54,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061419470,3.08,179.53,179.52,5.60458083]
["bitfinex-derivatives","SOLF0:USTF0",1753061420168,3.08,179.55,179.52,3.18728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061420371,3.08,179.56,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061421776,3.08,179.55,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061422070,3.08,179.54,179.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753061422477,8.8593745,179.56,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061422678,3.08,179.55,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061423175,3.08,179.57,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061423573,5.7793745,179.59,179.52,0.03728083]
["bitfinex-derivatives","SOLF0:USTF0",1753061423778,3.08,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061424179,3.08,179.57,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061424379,3.08,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061424674,3.08,179.56,179.55,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753061424873,3.08,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061425277,5.7793745,179.59,179.54,0.03758586]
["bitfinex-derivatives","SOLF0:USTF0",1753061425477,3.08,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753061426578,3.08,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061427677,3.08,179.57,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753061427880,3.08,179.61,179.54,3.18758586]
["bitfinex-derivatives","SOLF0:USTF0",1753061429177,3.50324516,179.6,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061429384,2.99,179.59,179.58,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061430280,2.99,179.61,179.57,0.03594953]
["bitfinex-derivatives","SOLF0:USTF0",1753061430675,2.99,179.61,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061430983,2.99,179.58,179.57,0.03594953]
["bitfinex-derivatives","SOLF0:USTF0",1753061431880,2.99,179.58,179.57,5.60174953]
["bitfinex-derivatives","SOLF0:USTF0",1753061432872,2.99,179.58,179.57,8.63174953]
["bitfinex-derivatives","SOLF0:USTF0",1753061433076,6.49324516,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061433983,2.99,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061436084,3.50324516,179.61,179.59,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061436085,6.49324516,179.61,179.59,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061436285,2.99,179.6,179.59,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753061436888,2.99,179.6,179.59,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753061437185,2.99,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061437583,2.99,179.62,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753061438087,5.5629,179.67,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061438088,6.49324516,179.66,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061438288,2.99,179.64,179.63,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753061438782,2.99,179.64,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061438985,2.99,179.62,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061439380,2.99,179.62,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061439580,2.99,179.62,179.58,0.03740555]
["bitfinex-derivatives","SOLF0:USTF0",1753061440086,2.99,179.61,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061440387,2.99,179.6,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061440587,2.99,179.6,179.59,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753061440786,2.99,179.59,179.58,0.03740555]
["bitfinex-derivatives","SOLF0:USTF0",1753061442184,2.99,179.59,179.58,5.60290555]
["bitfinex-derivatives","SOLF0:USTF0",1753061442378,2.99,179.59,179.58,8.63290555]
["bitfinex-derivatives","SOLF0:USTF0",1753061442784,2.99,179.59,179.58,5.60290555]
["bitfinex-derivatives","SOLF0:USTF0",1753061442987,2.99,179.59,179.58,0.03740555]
["bitfinex-derivatives","SOLF0:USTF0",1753061443388,2.99,179.59,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061443588,2.99,179.55,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061443987,2.99,179.54,179.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753061444886,0.03623715,179.55,179.54,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753061446187,6.49324516,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061446387,2.99,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061446691,2.99,179.62,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061446886,2.99,179.6,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061447088,2.99,179.6,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061447589,2.99,179.6,179.58,5.60053262]
["bitfinex-derivatives","SOLF0:USTF0",1753061447991,2.99,179.6,179.58,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753061448397,2.99,179.6,179.59,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061449893,2.99,179.59,179.58,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753061451888,106.94324516,179.63,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061452093,2.99,179.6,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061452491,2.99,179.6,179.58,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061452693,2.99,179.59,179.58,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753061453495,6.49324516,179.61,179.59,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753061453694,2.99,179.6,179.59,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753061454894,2.99,179.6,179.59,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753061455093,2.99,179.62,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061455394,2.99,179.59,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061455595,2.99,179.58,179.57,5.60224882]
["bitfinex-derivatives","SOLF0:USTF0",1753061456186,2.99,179.58,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061456987,3.50324516,179.6,179.57,0.03664882]
["bitfinex-derivatives","SOLF0:USTF0",1753061456988,2.99,179.6,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061457195,6.49324516,179.65,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061457394,2.99,179.64,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753061457689,2.99,179.64,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753061458094,103.68,179.66,179.61,0.03741022]
["bitfinex-derivatives","SOLF0:USTF0",1753061458299,3.50324516,179.69,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061458699,3.50324516,179.69,179.54,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753061458897,3.50324516,179.66,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061459088,2.99,179.65,179.64,0.03573154]
["bitfinex-derivatives","SOLF0:USTF0",1753061459298,2.99,179.65,179.62,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753061459494,2.99,179.64,179.62,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1753061460398,2.99,179.63,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753061460595,2.99,179.62,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753061460795,2.99,179.62,179.61,0.03511369]
["bitfinex-derivatives","SOLF0:USTF0",1753061460998,2.99,179.62,179.61,5.59961369]
["bitfinex-derivatives","SOLF0:USTF0",1753061461297,2.99,179.64,179.61,3.15511369]
["bitfinex-derivatives","SOLF0:USTF0",1753061461497,2.99,179.64,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061461701,6.49324516,179.66,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061461895,6.49324516,179.66,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061462097,3.50324516,179.66,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061462397,2.99,179.65,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061462594,2.99,179.68,179.61,0.03511369]
["bitfinex-derivatives","SOLF0:USTF0",1753061462801,2.99,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061463002,2.99,179.67,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061463195,5.5618,179.7,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061463400,2.99,179.69,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061463799,2.99,179.67,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061463995,2.99,179.66,179.63,0.03544458]
["bitfinex-derivatives","SOLF0:USTF0",1753061464198,2.99,179.65,179.63,3.15544458]
["bitfinex-derivatives","SOLF0:USTF0",1753061464403,2.99,179.67,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753061465601,6.49324516,179.74,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061465807,2.99,179.74,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061466007,2.99,179.74,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753061466206,2.99,179.73,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753061466406,2.99,179.72,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753061466610,383.38364516,179.75,179.7,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753061466804,3.50324516,179.72,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061467109,2.99,179.71,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061467405,2.99,179.71,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061467604,2.99,179.71,179.66,3.15719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061467802,2.99,179.71,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753061468006,2.99,179.7,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753061468212,2.99,179.69,179.68,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753061470915,2.99,179.71,179.67,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753061472412,2.99,179.71,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061472711,2.99,179.68,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061473410,3.50324516,179.69,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061473714,2.99,179.69,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061474017,2.99,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061474310,2.99,179.69,179.68,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753061476316,2.99,179.71,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061476915,2.99,179.71,179.7,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753061477116,2.99,179.71,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061477312,2.99,179.7,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061477515,2.99,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061477717,2.99,179.7,179.69,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753061479415,2.99,179.7,179.69,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753061481619,2.99,179.7,179.69,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753061483922,109.59661005,179.7,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061484124,2.99,179.67,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061484626,2.99,179.67,179.66,3.15719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061484826,2.99,179.67,179.66,5.60019983]
["bitfinex-derivatives","SOLF0:USTF0",1753061487727,2.99,179.67,179.66,8.72019983]
["bitfinex-derivatives","SOLF0:USTF0",1753061489431,2.99,179.67,179.66,5.60019983]
["bitfinex-derivatives","SOLF0:USTF0",1753061490129,2.99,179.67,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061490629,2.99,179.67,179.66,8.85019983]
["bitfinex-derivatives","SOLF0:USTF0",1753061491125,2.99,179.67,179.66,0.03719983]
["bitfinex-derivatives","SOLF0:USTF0",1753061491534,8.5527,179.67,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061491732,3.1,179.62,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061492926,3.1,179.6,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061493130,3.1,179.6,179.51,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1753061493131,3.1,179.6,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061493328,0.03656638,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061493632,2.14661005,179.62,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061493827,3.1,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061494036,3.1,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061494229,3.1,179.64,179.63,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753061494431,5.24661005,179.66,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061494626,3.13723284,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061494828,3.13723284,179.65,179.64,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753061495228,3.13723284,179.65,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061496433,3.13723284,179.65,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753061497033,3.1,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753061497630,0.03723284,179.65,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061497832,5.24661005,179.64,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061498135,3.1,179.62,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753061498438,3.1,179.62,179.61,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1753061500439,2.14661005,179.64,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753061500639,3.1,179.63,179.62,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753061500835,2.14661005,179.64,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061501034,3.1,179.62,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061501337,3.1,179.62,179.61,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753061502039,3.1,179.61,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061502338,3.1,179.57,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061503241,0.03773973,179.58,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061503439,3.13773973,179.58,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061503941,3.13773973,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061504134,3.13773973,179.58,179.57,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753061504335,0.03773973,179.58,179.57,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753061505336,3.13773973,179.58,179.57,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753061505540,3.13773973,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061505837,3.13773973,179.58,179.56,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753061506037,3.1,179.56,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061506239,0.03773973,179.58,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061506240,3.1,179.54,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061506539,3.1,179.54,179.47,144.33083302]
["bitfinex-derivatives","SOLF0:USTF0",1753061506540,2.14661005,179.55,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061506741,0.03658103,179.54,179.5,2.14661005]
["bitfinex-derivatives","SOLF0:USTF0",1753061506932,0.03658103,179.54,179.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753061507134,3.1,179.57,179.5,2.14661005]
["bitfinex-derivatives","SOLF0:USTF0",1753061507338,3.1,179.57,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753061507541,3.1,179.57,179.56,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1753061508141,3.1,179.57,179.56,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753061509444,0.0381328,179.58,179.57,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753061510542,0.0381328,179.58,179.47,148.97916252]
["bitfinex-derivatives","SOLF0:USTF0",1753061510543,3.1,179.57,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061510735,3.1,179.56,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061511046,3.1,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061511235,2.14661005,179.53,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061511437,3.1,179.49,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061511638,3.1,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061511839,3.1,179.46,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061512145,3.1,179.46,179.42,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753061512342,2.14661005,179.45,179.42,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753061512546,3.1,179.44,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061512734,2.14661005,179.55,179.37,2.14661005]
["bitfinex-derivatives","SOLF0:USTF0",1753061512735,2.14661005,179.45,179.43,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753061512940,5.24661005,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061513240,3.1,179.43,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061513446,3.1,179.43,179.41,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1753061513845,2.18414064,179.45,179.4,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753061513846,3.1,179.44,179.4,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753061514039,3.1,179.42,179.4,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753061514243,3.1,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753061514449,3.1,179.4,179.39,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753061516043,3.13833836,179.41,179.4,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753061516251,0.03833836,179.41,179.4,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753061517251,3.836e-05,179.41,179.4,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753061517951,3.836e-05,179.41,179.4,10.96771005]
["bitfinex-derivatives","SOLF0:USTF0",1753061518648,3.23,179.47,179.46,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061520251,3.5073072,179.48,179.45,5.60631568]
["bitfinex-derivatives","SOLF0:USTF0",1753061520549,3.23,179.47,179.45,0.03701568]
["bitfinex-derivatives","SOLF0:USTF0",1753061520750,104.26,179.54,179.47,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753061520751,3.23,179.49,179.47,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753061521048,3.23,179.47,179.45,0.03701568]
["bitfinex-derivatives","SOLF0:USTF0",1753061521243,3.23,179.47,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061521441,3.5073072,179.46,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061521642,6.7373072,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061521853,3.23,179.42,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753061522050,3.23,179.41,179.4,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753061523554,3.23,179.4,179.39,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753061525850,3.23,179.4,179.39,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753061526042,3.23,179.42,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061526244,3.23,179.42,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061526756,3.23,179.41,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061526944,3.23,179.45,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061527247,11.1319,179.57,179.38,0.03577644]
["bitfinex-derivatives","SOLF0:USTF0",1753061527248,3.5073072,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061527452,3.5073072,179.47,179.38,0.03577644]
["bitfinex-derivatives","SOLF0:USTF0",1753061527453,3.23,179.44,179.38,3.04577644]
["bitfinex-derivatives","SOLF0:USTF0",1753061527648,3.23,179.44,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061527846,3.23,179.44,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753061528047,9.0776072,179.43,179.39,5.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1753061528248,3.23,179.42,179.39,5.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1753061528447,3.23,179.42,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753061528655,3.23,179.51,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061528854,3.23,179.48,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061529260,3.23,179.48,179.45,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753061529565,3.23,179.48,179.43,0.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061529747,3.23,179.45,179.43,5.60511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061529951,3.23,179.46,179.43,0.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061530151,9.0762072,179.47,179.44,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753061530355,3.23,179.46,179.43,3.04511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061530652,3.23,179.46,179.43,0.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061532065,3.23,179.46,179.43,5.60501452]
["bitfinex-derivatives","SOLF0:USTF0",1753061532258,3.23,179.45,179.43,8.61501452]
["bitfinex-derivatives","SOLF0:USTF0",1753061532466,3.23,179.44,179.43,8.61501452]
["bitfinex-derivatives","SOLF0:USTF0",1753061533063,3.23,179.44,179.43,0.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061534566,3.23,179.44,179.43,3.04511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061534762,3.5073072,179.49,179.43,3.04511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061534967,5.5694,179.46,179.43,0.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1753061535267,3.23,179.48,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061535468,5.5691,179.47,179.43,5.60755429]
["bitfinex-derivatives","SOLF0:USTF0",1753061535671,3.23,179.48,179.43,5.60755429]
["bitfinex-derivatives","SOLF0:USTF0",1753061535672,3.5073072,179.46,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061535968,3.23,179.45,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061536169,8.7997,179.45,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061536365,3.23,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061539569,3.23,179.44,179.43,8.61755429]
["bitfinex-derivatives","SOLF0:USTF0",1753061540171,3.23,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061540372,8.7998,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061541170,10.95365442,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061541470,5.38385442,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061545576,3.23,179.44,179.43,0.03745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061546368,6.22769924,179.54,179.43,3.04745429]
["bitfinex-derivatives","SOLF0:USTF0",1753061546675,3.23,179.45,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061547280,3.23,179.45,179.43,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1753061547468,5.38385442,179.44,179.43,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1753061547875,5.38385442,179.44,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753061548179,2.15385442,179.44,179.42,0.03622343]
["bitfinex-derivatives","SOLF0:USTF0",1753061548777,2.94,179.43,179.42,0.03622343]
["bitfinex-derivatives","SOLF0:USTF0",1753061550875,2.15385442,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061551175,5.09385442,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061551376,2.94,179.44,179.43,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753061552479,2.15385442,179.47,179.44,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753061552683,5.09385442,179.49,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061553072,2.94,179.48,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061553271,2.94,179.48,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061553681,2.94,179.48,179.45,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753061553885,2.94,179.46,179.44,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1753061554075,2.94,179.45,179.44,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1753061554374,2.94,179.45,179.44,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753061554780,2.94,179.44,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061555281,2.94,179.42,179.41,0.03679608]
["bitfinex-derivatives","SOLF0:USTF0",1753061556584,2.94,179.42,179.41,3.25679608]
["bitfinex-derivatives","SOLF0:USTF0",1753061556779,5.09385442,179.43,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061556983,2.15385442,179.43,179.41,8.82739608]
["bitfinex-derivatives","SOLF0:USTF0",1753061557181,2.94,179.42,179.41,8.82739608]
["bitfinex-derivatives","SOLF0:USTF0",1753061557580,5.09385442,179.42,179.41,0.03679608]
["bitfinex-derivatives","SOLF0:USTF0",1753061557880,11.32155366,179.42,179.41,0.03679608]
["bitfinex-derivatives","SOLF0:USTF0",1753061558077,16.89195366,179.42,179.41,0.03679608]
["bitfinex-derivatives","SOLF0:USTF0",1753061558872,2.94,179.38,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061559078,2.94,179.37,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061559278,2.15385442,179.39,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061559482,2.94,179.38,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061559684,5.09385442,179.4,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753061559883,5.09385442,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061559884,2.94,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061560484,2.18981538,179.4,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753061560685,2.94,179.37,179.36,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753061561790,0.03596096,179.4,179.39,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753061562188,2.15385442,179.45,179.36,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061562189,2.15385442,179.45,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753061562387,2.94,179.45,179.38,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061562684,0.03648452,179.41,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061563284,0.03648452,179.41,179.4,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753061564586,8.452e-05,179.41,179.4,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753061566792,2.94,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061566988,2.15385442,179.48,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753061567195,2.94,179.47,179.44,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753061567793,2.94,179.47,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753061569093,9.16769924,179.47,179.46,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061569496,2.94,179.47,179.46,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061569992,2.15385442,179.48,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753061570187,10.66315442,179.46,179.44,0.03604323]
["bitfinex-derivatives","SOLF0:USTF0",1753061570389,9.16769924,179.45,179.44,0.03604323]
["bitfinex-derivatives","SOLF0:USTF0",1753061570587,6.22769924,179.45,179.44,0.03604323]
["bitfinex-derivatives","SOLF0:USTF0",1753061570791,14.73719924,179.45,179.44,0.03604323]
["bitfinex-derivatives","SOLF0:USTF0",1753061570998,12.28154887,179.45,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061571295,2.94,179.39,179.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061571687,2.15385442,179.4,179.37,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753061571991,2.15385442,179.4,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061571992,5.09385442,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061572295,5.09385442,179.4,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753061572496,2.94,179.4,179.39,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753061573795,0.03538609,179.41,179.4,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753061574296,2.94,179.42,179.41,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753061577197,0.03557345,179.43,179.42,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753061577396,2.94,179.46,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061577602,2.94,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753061578193,2.94,179.45,179.44,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753061578398,3.03,179.48,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061578599,5.18385442,179.48,179.43,3.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1753061578899,3.03,179.47,179.44,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753061579797,3.03,179.47,179.45,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753061580299,2.15385442,179.46,179.43,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1753061580499,5.18385442,179.44,179.43,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1753061580705,3.03,179.44,179.43,5.60741214]
["bitfinex-derivatives","SOLF0:USTF0",1753061580906,3.03,179.44,179.43,8.60741214]
["bitfinex-derivatives","SOLF0:USTF0",1753061581109,2.15385442,179.46,179.43,8.60741214]
["bitfinex-derivatives","SOLF0:USTF0",1753061581313,3.03,179.45,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061581902,3.03,179.47,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061582305,3.03,179.47,179.46,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061582804,3.03,179.47,179.46,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061584516,3.03,179.47,179.46,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061586304,2.15385442,179.5,179.46,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753061586510,3.03,179.5,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061586707,3.03,179.52,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061587611,3.03,179.52,179.49,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753061587814,3.03,179.52,179.49,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753061588009,3.03,179.52,179.49,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753061588312,3.03,179.52,179.49,5.60402094]
["bitfinex-derivatives","SOLF0:USTF0",1753061588507,3.03,179.52,179.49,8.60402094]
["bitfinex-derivatives","SOLF0:USTF0",1753061590108,3.03,179.52,179.49,5.60402094]
["bitfinex-derivatives","SOLF0:USTF0",1753061590312,380.187,179.54,179.49,0.03602094]
["bitfinex-derivatives","SOLF0:USTF0",1753061590313,2.15385442,179.51,179.49,0.03602094]
["bitfinex-derivatives","SOLF0:USTF0",1753061590511,3.03,179.5,179.49,0.03602094]
["bitfinex-derivatives","SOLF0:USTF0",1753061592917,3.03,179.5,179.49,5.60432094]
["bitfinex-derivatives","SOLF0:USTF0",1753061593216,3.03,179.52,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061593412,3.03,179.54,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061593613,3.03,179.52,179.51,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753061594013,3.03,179.52,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753061595107,3.03,179.52,179.51,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753061595313,106.17385442,179.55,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061595518,3.03,179.54,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061595820,106.17385442,179.55,179.52,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061596018,3.03,179.53,179.52,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753061596215,107.05,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061596410,3.03,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061597716,2.15385442,179.57,179.53,8.60529383]
["bitfinex-derivatives","SOLF0:USTF0",1753061597919,3.03,179.54,179.53,8.60529383]
["bitfinex-derivatives","SOLF0:USTF0",1753061598916,3.03,179.56,179.55,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753061600122,3.03,179.57,179.54,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753061600420,3.03,179.57,179.54,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753061600916,3.03,179.56,179.55,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753061601222,3.03,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061602220,3.03,179.58,179.56,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753061602418,3.03,179.58,179.57,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061602616,3.03,179.58,179.57,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753061603123,3.03,179.58,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061603421,3.03,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061604827,104.08,179.59,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061605018,3.03,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061605226,3.03,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061605422,104.08,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061605635,104.08,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061605926,107.11,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061606530,107.11,179.59,179.58,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753061606722,3.03,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061609924,3.19,179.58,179.57,2.9957808]
["bitfinex-derivatives","SOLF0:USTF0",1753061610626,3.19,179.58,179.57,0.0357808]
["bitfinex-derivatives","SOLF0:USTF0",1753061610826,5.34385442,179.58,179.57,0.0357808]
["bitfinex-derivatives","SOLF0:USTF0",1753061611533,10.90935442,179.58,179.57,0.0357808]
["bitfinex-derivatives","SOLF0:USTF0",1753061612430,5.5662,179.56,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061612729,3.19,179.57,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061612930,5.5664,179.56,179.52,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753061613126,3.19,179.57,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061614030,3.19,179.57,179.48,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061614230,3.19,179.57,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061614431,3.19,179.55,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061615433,3.19,179.55,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061616030,3.19,179.55,179.51,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753061616233,3.19,179.55,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061616533,3.19,179.54,179.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061617528,3.19,179.52,179.51,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753061618031,3.19,179.53,179.52,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753061618628,3.19,179.53,179.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061618833,0.03554802,179.54,179.51,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753061619030,3.19,179.52,179.51,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753061619641,0.03554802,179.54,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061619938,3.22554802,179.54,179.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061620237,3.22554802,179.54,179.52,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753061620438,3.19,179.53,179.52,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753061620837,3.19,179.53,179.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061621336,3.19,179.52,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061621635,3.19,179.52,179.37,167.29140386]
["bitfinex-derivatives","SOLF0:USTF0",1753061621636,2.15385442,179.48,179.4,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061621836,2.15385442,179.46,179.42,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753061622141,3.19,179.44,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061622335,3.19,179.44,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061622540,2.15385442,179.46,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061622541,3.19,179.41,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061622738,3.19,179.41,179.36,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753061623239,3.19,179.39,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061623444,3.19,179.39,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061623943,2.15385442,179.4,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061624149,3.19,179.4,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061624444,3.19,179.4,179.36,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753061624743,3.19,179.39,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061624937,3.19,179.39,179.3,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061624938,3.19,179.37,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061625538,3.19,179.37,179.33,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753061625743,3.19,179.37,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061625944,3.19,179.37,179.3,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061625945,3.19,179.36,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061626441,3.19,179.35,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061626637,3.19,179.35,179.34,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753061626834,3.19,179.35,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061627035,3.19,179.35,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061628343,2.15385442,179.36,179.27,2.15385442]
["bitfinex-derivatives","SOLF0:USTF0",1753061628542,3.19,179.35,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061629038,3.19,179.35,179.33,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753061629240,3.19,179.34,179.33,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753061629741,5.34385442,179.34,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061629943,3.19,179.33,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061630138,3.19,179.29,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061630335,2.15385442,179.32,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061630532,0.03524289,179.3,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061630737,0.03524289,179.3,179.29,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753061630934,215.5292535,179.38,179.29,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753061630935,3.19,179.35,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061631442,3.19,179.29,179.26,1.2767802]
["bitfinex-derivatives","SOLF0:USTF0",1753061631643,3.19,179.26,179.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061631944,3.19,179.21,179.12,4.64720693]
["bitfinex-derivatives","SOLF0:USTF0",1753061632248,3.19,179.21,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061632947,3.19,179.2,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061633252,3.19,179.2,179.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061633545,3.19,179.2,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061634143,3.19,179.19,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061634350,3.19,179.19,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061634536,3.19,179.19,179.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061634735,3.19,179.2,179.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061634941,3.19,179.2,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061635138,2.15385442,179.21,179.17,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753061635343,3.19,179.19,179.17,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753061635544,3.19,179.19,179.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061635745,3.19,179.18,179.16,2.99512892]
["bitfinex-derivatives","SOLF0:USTF0",1753061636050,3.19,179.16,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061636242,5.34385442,179.16,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061636748,2.15385442,179.19,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061636948,5.34385442,179.19,179.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061637145,3.19,179.17,179.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061637946,3.22608674,179.18,179.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753061638143,0.03608674,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061638342,3.01,179.19,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061639346,3.01,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061639842,6.52903028,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061640245,3.01,179.25,179.12,3.51903028]
["bitfinex-derivatives","SOLF0:USTF0",1753061640440,6.52903028,179.25,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061640843,3.01,179.23,179.12,3.51903028]
["bitfinex-derivatives","SOLF0:USTF0",1753061641040,3.51903028,179.23,179.11,3.51903028]
["bitfinex-derivatives","SOLF0:USTF0",1753061641244,3.01,179.22,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061641445,0.03612478,179.19,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061641949,0.03612478,179.19,179.11,3.51903028]
["bitfinex-derivatives","SOLF0:USTF0",1753061641950,0.03612478,179.19,179.18,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753061642647,0.03612478,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061643240,0.03612478,179.19,179.18,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753061643438,3.51903028,179.26,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061643947,3.51903028,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061644345,3.01,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061644653,6.52903028,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061644845,6.52903028,179.26,179.25,0.03754488]
["bitfinex-derivatives","SOLF0:USTF0",1753061645339,3.51903028,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061645945,6.52903028,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061646351,6.52903028,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061646748,3.51903028,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061647457,3.01,179.24,179.19,0.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1753061647656,6.52903028,179.27,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061648056,3.51903028,179.27,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061648449,6.52903028,179.27,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649054,3.01,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649252,105.1,179.36,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649253,3.01,179.32,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649454,6.52903028,179.32,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649956,6.52903028,179.32,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061649957,3.01,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061650155,3.01,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061650357,3.01,179.29,179.26,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753061650558,3.01,179.29,179.27,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753061651258,3.01,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061651556,6.52903028,179.34,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061651753,3.51903028,179.34,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061651959,3.01,179.32,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061652257,218.5392535,179.38,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061652461,224.1111535,179.38,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061652654,221.1011535,179.38,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061652860,3.01,179.36,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061653058,215.5292535,179.38,179.37,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753061653354,3.01,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061653753,3.01,179.39,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753061653958,3.01,179.39,179.37,8.76895889]
["bitfinex-derivatives","SOLF0:USTF0",1753061654155,3.01,179.39,179.37,3.19695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061654560,3.01,179.38,179.37,3.19695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061654756,3.01,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061656652,3.01,179.4,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061656857,3.01,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061657059,3.01,179.39,179.37,5.60875889]
["bitfinex-derivatives","SOLF0:USTF0",1753061657259,3.01,179.39,179.37,8.76875889]
["bitfinex-derivatives","SOLF0:USTF0",1753061657866,105.06,179.45,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061657867,6.52903028,179.44,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061658058,6.52903028,179.44,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061658059,3.01,179.4,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061658261,3.51903028,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061658463,6.52903028,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061658668,3.01,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061659565,9.09013028,179.4,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061659766,3.01,179.39,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061660064,3.01,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061663866,8.5817,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061664073,3.01,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061664266,6.52903028,179.38,179.37,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061664462,3.51903028,179.38,179.37,3.19695889]
["bitfinex-derivatives","SOLF0:USTF0",1753061664773,3.01,179.42,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061665563,3.01,179.42,179.38,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753061665875,6.52903028,179.44,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061666073,3.01,179.42,179.4,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753061666372,9.08863028,179.45,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061666567,3.01,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753061666974,3.01,179.43,179.41,3.1955505]
["bitfinex-derivatives","SOLF0:USTF0",1753061667773,3.01,179.42,179.41,3.1955505]
["bitfinex-derivatives","SOLF0:USTF0",1753061669168,3.01,179.42,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061669673,3.51903028,179.41,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061669976,3.51903028,179.41,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753061669977,3.51903028,179.41,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061671278,2.15402112,179.41,179.32,5.27402112]
["bitfinex-derivatives","SOLF0:USTF0",1753061671479,2.15402112,179.41,179.37,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753061671680,3.14,179.4,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061672179,2.15402112,179.41,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061672378,2.18942409,179.41,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061672881,2.18942409,179.41,179.32,2.15402112]
["bitfinex-derivatives","SOLF0:USTF0",1753061672882,2.18942409,179.41,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673076,7.76012409,179.41,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673275,3.14,179.4,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673479,3.14,179.4,179.28,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753061673480,8.7111,179.4,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673682,3.14,179.36,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673880,104.81540297,179.41,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061673881,3.14,179.34,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061674080,7.72752112,179.33,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061674280,2.15402112,179.3,179.28,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753061674480,2.15402112,179.3,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061675191,3.14,179.3,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061675383,3.14,179.28,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061675577,3.14,179.28,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061675884,3.14,179.28,179.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753061676182,3.14,179.28,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061677483,3.14,179.3,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061677683,3.51454426,179.31,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061677882,104.78,179.34,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061677883,3.14,179.27,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061678680,3.14,179.27,179.22,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753061678880,3.14,179.26,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061679179,0.03573371,179.25,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061680781,3.51454426,179.31,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061681178,3.14,179.25,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061681986,3.14,179.25,179.19,0.03672416]
["bitfinex-derivatives","SOLF0:USTF0",1753061682181,3.14,179.25,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753061682386,3.51454426,179.27,179.19,0.03672416]
["bitfinex-derivatives","SOLF0:USTF0",1753061682580,3.14,179.26,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061682981,3.14,179.23,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061683188,3.14,179.22,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061683889,3.14,179.22,179.2,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753061684282,3.14,179.22,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061684792,3.14,179.23,179.19,0.03672416]
["bitfinex-derivatives","SOLF0:USTF0",1753061684988,3.14,179.2,179.19,0.03672416]
["bitfinex-derivatives","SOLF0:USTF0",1753061685288,5.5773,179.2,179.19,0.03672416]
["bitfinex-derivatives","SOLF0:USTF0",1753061685492,3.14,179.19,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061685785,3.14,179.18,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061686088,3.14,179.18,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061686089,3.14,179.16,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061686390,3.51454426,179.14,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061686890,3.51454426,179.14,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061687189,3.14,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061687984,3.51454426,179.17,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061688184,3.51454426,179.17,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061688386,6.65454426,179.19,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061688585,3.14,179.18,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061688787,3.14,179.18,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061689483,3.14,179.15,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061689781,3.14,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061689986,3.14,179.13,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061690180,3.14,179.13,179.12,0.03809419]
["bitfinex-derivatives","SOLF0:USTF0",1753061691285,6.65454426,179.13,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061691491,3.14,179.12,179.06,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753061691685,3.14,179.11,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061692290,6.65454426,179.13,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061692488,3.14,179.12,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061692784,0.03565233,179.1,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061692989,8.7208,179.09,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061693183,3.14,179.09,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061693690,3.14,179.09,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061693989,3.14,179.09,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061694194,6.65454426,179.08,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061694488,8.75605233,179.1,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061694684,0.03565233,179.1,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061694879,3.14,179.09,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061695080,3.51454426,179.03,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061695283,6.65454426,179.08,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061695493,3.14,179.02,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061695689,8.7229,179.02,179.01,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061696085,3.14,179.01,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061696391,3.14,178.98,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061696698,3.51454426,178.95,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061697282,3.51454426,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061697485,0.03554178,178.92,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061697684,3.14,178.98,178.81,4.6443336]
["bitfinex-derivatives","SOLF0:USTF0",1753061697891,3.14,178.98,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061697892,3.51454426,178.94,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061698202,3.51454426,178.96,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753061698495,2.96,178.95,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061698691,3.51454426,178.93,178.77,4.6443336]
["bitfinex-derivatives","SOLF0:USTF0",1753061698895,3.51454426,178.9,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061699192,2.96,178.91,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061699386,2.96,178.9,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061699795,2.96,178.88,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061700291,2.96,178.91,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061700483,3.51454426,178.99,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061700690,2.96,178.98,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061700993,2.96,178.98,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061701194,2.96,179.07,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061701389,2.96,179.0,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061701599,2.96,178.98,178.92,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753061701786,3.51454426,178.93,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061701987,2.96,178.92,178.84,3.51454426]
["bitfinex-derivatives","SOLF0:USTF0",1753061702188,2.96,178.92,178.83,3.51454426]
["bitfinex-derivatives","SOLF0:USTF0",1753061702387,2.96,178.92,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061702591,2.96,178.93,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061703193,2.96,178.94,178.88,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753061703397,2.96,178.94,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061703596,2.96,178.94,178.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061703597,2.96,178.92,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061703898,3.51454426,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061704102,2.96,178.9,178.87,0.03606741]
["bitfinex-derivatives","SOLF0:USTF0",1753061704398,2.96,178.9,178.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061704399,0.0382827,178.86,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061704593,2.96,178.85,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061704893,2.96,178.85,178.76,8.06132446]
["bitfinex-derivatives","SOLF0:USTF0",1753061704894,2.96,178.83,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061705401,3.51454426,178.88,178.8,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753061705402,2.96,178.82,178.8,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753061705600,0.03709918,178.83,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061705800,0.03709918,178.83,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061705801,2.96,178.82,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061705997,2.96,178.82,178.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061706301,2.96,178.81,178.76,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061706593,0.03709918,178.83,178.76,0.65029938]
["bitfinex-derivatives","SOLF0:USTF0",1753061706594,2.96,178.78,178.76,0.65029938]
["bitfinex-derivatives","SOLF0:USTF0",1753061706797,2.96,178.78,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061706997,5.5917,178.74,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061707201,3.51454426,178.75,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061707396,375.56,178.82,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061707790,392.29,178.82,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061707991,3.51454426,178.72,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061708396,3.51454426,178.74,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061709195,5.8246953,178.73,178.65,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753061709398,5.8246953,178.73,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061709797,113.44,178.79,178.58,4.6443336]
["bitfinex-derivatives","SOLF0:USTF0",1753061709798,16.73,178.78,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061710103,5.8246953,178.69,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061710303,5.5935,178.68,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753061710602,5.8246953,178.7,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061710898,228.30926151,178.76,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061710899,0.03592635,178.66,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061711300,5.5922,178.73,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061711497,211.57926151,178.76,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061711703,5.8246953,178.75,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061711899,5.8246953,178.75,178.66,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753061712197,0.03657818,178.7,178.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061712396,211.57926151,178.76,178.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061712603,211.57926151,178.76,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061713294,381.3846953,178.82,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061713492,386.9740953,178.82,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753061713697,375.56,178.82,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061714503,5.5918,178.74,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061714698,5.8246953,178.78,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061715104,5.5917,178.74,178.67,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061715306,5.5917,178.74,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061715702,5.8246953,178.78,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061715904,5.8246953,178.72,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061716106,5.8246953,178.72,178.67,3.14647128]
["bitfinex-derivatives","SOLF0:USTF0",1753061716307,5.8246953,178.8,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061716807,5.5901,178.79,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061717007,5.8246953,178.8,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061717211,375.56,178.82,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061717404,375.56,178.82,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061717604,375.56,178.82,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061718105,5.8246953,178.8,178.75,0.03583562]
["bitfinex-derivatives","SOLF0:USTF0",1753061718300,5.8246953,178.77,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061718609,5.5916,178.75,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061719110,5.5916,178.75,178.68,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753061719315,5.8246953,178.77,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061719609,5.8246953,178.77,178.69,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753061719814,0.0363152,178.73,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061720113,0.0363152,178.73,178.71,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753061720411,0.0363152,178.73,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061720804,0.0363152,178.73,178.71,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753061721406,0.0363152,178.73,178.72,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753061722022,0.0363152,178.73,178.71,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753061722212,0.0363152,178.73,178.61,5.8246953]
["bitfinex-derivatives","SOLF0:USTF0",1753061722408,505.33,178.82,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061722625,381.3846953,178.82,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061722821,375.56,178.82,178.78,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753061723025,375.56,178.82,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061723419,119.8646953,178.83,178.7,5.8246953]
["bitfinex-derivatives","SOLF0:USTF0",1753061723621,5.8246953,178.86,178.73,5.8246953]
["bitfinex-derivatives","SOLF0:USTF0",1753061723923,5.8246953,178.86,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061724128,5.8246953,178.86,178.82,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753061724327,5.8246953,178.86,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061724527,5.8246953,178.86,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061724828,5.8246953,178.86,178.81,0.03568078]
["bitfinex-derivatives","SOLF0:USTF0",1753061725024,5.8246953,178.83,178.81,0.03568078]
["bitfinex-derivatives","SOLF0:USTF0",1753061726722,5.5891,178.82,178.81,0.03568078]
["bitfinex-derivatives","SOLF0:USTF0",1753061726927,11.4246953,178.83,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061727125,5.8246953,178.76,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061727429,5.8246953,178.76,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061728629,0.03567121,178.72,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061728831,0.03567121,178.72,178.69,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753061729036,0.03567121,178.72,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753061731133,5.5932,178.69,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061731328,0.03567121,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061732029,5.8246953,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061732430,5.5934,178.69,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061732634,0.03567121,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061732826,5.8246953,178.71,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061733133,5.5931,178.7,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061733331,5.8246953,178.71,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061733531,11.4174953,178.71,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061733832,5.8246953,178.71,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061734034,5.8246953,178.7,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061734429,5.8246953,178.7,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061734632,5.8246953,178.67,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061735027,5.8246953,178.67,178.63,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753061735226,5.8246953,178.67,178.63,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753061735430,5.8246953,178.69,178.63,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753061736331,5.594,178.67,178.62,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753061736633,5.8246953,178.69,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061736834,5.5936,178.68,178.62,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753061737026,5.5936,178.68,178.54,381.3846953]
["bitfinex-derivatives","SOLF0:USTF0",1753061737231,5.8246953,178.69,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061737632,11.4181953,178.69,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061738326,5.8246953,178.69,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061738529,5.8246953,178.71,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061738930,5.5932,178.69,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061739130,5.8246953,178.71,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061739326,5.8246953,178.68,178.61,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753061739526,5.5939,178.67,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061739733,0.03585437,178.66,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061739935,0.03585437,178.66,178.63,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753061740137,0.03585437,178.66,178.63,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753061740337,5.5938,178.67,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061740538,5.8246953,178.65,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061740939,5.8246953,178.65,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061741139,129.89,178.73,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061741140,3.54088987,178.64,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061741537,129.89,178.73,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061741538,113.16,178.73,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061741738,3.54088987,178.67,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061742137,3.54088987,178.67,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061742443,3.54088987,178.72,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061742643,3.54088987,178.72,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061742845,3.54088987,178.72,178.59,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061743041,3.54088987,178.72,178.7,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753061743240,3.54088987,178.72,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061744045,3.54088987,178.72,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061744949,3.54088987,178.72,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753061745740,3.54088987,178.72,178.7,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753061745936,3.54088987,178.72,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061746137,3.54088987,178.75,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061746343,3.54088987,178.75,178.71,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753061746742,113.02,178.77,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061746947,116.56088987,178.77,178.65,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061747249,3.54088987,178.74,178.65,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061747444,116.56088987,178.77,178.65,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061747845,122.15158987,178.77,178.72,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753061748039,122.15158987,178.77,178.57,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753061748040,113.02,178.77,178.67,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061748449,113.02,178.77,178.73,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753061748643,113.02,178.77,178.67,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061749049,113.02,178.77,178.73,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753061749549,113.02,178.77,178.67,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061750048,113.0563719,178.77,178.67,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061750440,113.0563719,178.77,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753061750638,113.0563719,178.77,178.69,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061750845,0.0363719,178.77,178.69,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061751046,0.0363719,178.77,178.76,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753061751441,212.41590297,178.81,178.8,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753061751636,116.16088987,178.82,178.72,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061752249,0.03531154,178.79,178.72,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061752644,3.54088987,178.86,178.76,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061752958,3.54088987,178.86,178.75,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061753150,3.54088987,178.83,178.72,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061753644,3.54088987,178.83,178.79,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753061753844,3.54088987,178.83,178.73,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061754053,3.54088987,178.85,178.76,0.03585171]
["bitfinex-derivatives","SOLF0:USTF0",1753061754545,5.5885,178.85,178.79,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753061754751,3.54088987,178.83,178.79,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1753061755153,9.12968987,178.83,178.79,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1753061755353,3.54088987,178.83,178.79,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1753061755946,3.54088987,178.8,178.67,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061756147,3.54088987,178.77,178.67,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1753061756650,3.54088987,178.77,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061758251,0.03597999,178.72,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061759857,0.03597999,178.72,178.71,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753061760660,0.03597999,178.72,178.63,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061760961,3.57686986,178.72,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061761254,3.54088987,178.72,178.7,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753061761460,3.54088987,178.72,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061761654,3.54088987,178.74,178.57,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1753061761861,3.54088987,178.74,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061762250,3.54088987,178.74,178.71,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753061762453,3.54088987,178.74,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061762956,9.16909835,178.74,178.59,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753061763258,9.16909835,178.74,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061763456,3.54088987,178.71,178.6,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061763959,3.54088987,178.71,178.68,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753061764255,3.54088987,178.73,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061764560,3.54088987,178.73,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061764760,0.03636048,178.69,178.64,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061765170,0.03636048,178.69,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061766660,0.03636048,178.69,178.67,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753061767061,0.03636048,178.69,178.6,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061767258,0.03636048,178.69,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061770869,3.54088987,178.74,178.63,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061771259,3.54088987,178.74,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061771669,9.13268987,178.74,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061771865,6.03957594,178.79,178.62,3.54088987]
["bitfinex-derivatives","SOLF0:USTF0",1753061772071,3.54088987,178.73,178.71,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753061772869,3.54088987,178.73,178.72,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753061773171,3.54088987,178.73,178.69,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1753061774572,3.54088987,178.73,178.7,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753061774872,3.54088987,178.73,178.69,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1753061775072,3.54088987,178.73,178.7,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753061775268,3.54088987,178.73,178.69,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1753061775777,3.54088987,178.73,178.7,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753061776273,3.54088987,178.73,178.71,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753061777171,3.54088987,178.73,178.7,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753061777773,3.54088987,178.73,178.69,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1753061778876,5.5911,178.76,178.72,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753061779179,3.54088987,178.74,178.72,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753061781179,3.54088987,178.74,178.71,5.62879548]
["bitfinex-derivatives","SOLF0:USTF0",1753061782082,3.54088987,178.74,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061782779,3.54088987,178.74,178.71,5.62879548]
["bitfinex-derivatives","SOLF0:USTF0",1753061783079,3.54088987,178.72,178.71,5.62879548]
["bitfinex-derivatives","SOLF0:USTF0",1753061784882,3.54088987,178.74,178.73,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753061785378,3.54088987,178.74,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061785577,3.54088987,178.74,178.72,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753061785982,3.54088987,178.74,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061786486,5.5909,178.77,178.73,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753061786686,3.54088987,178.75,178.73,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753061786877,3.54088987,178.75,178.72,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753061787281,2.17032101,178.73,178.72,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753061787885,118.25957594,178.79,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061788087,2.17032101,178.73,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061788881,2.17032101,178.73,178.72,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753061790288,2.17032101,178.73,178.72,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753061791691,2.17032101,178.73,178.71,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061791992,2.22032101,178.73,178.71,3.02639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061792388,7.81222101,178.73,178.71,3.02639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061792786,7.76222101,178.73,178.71,3.02639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061793890,2.17032101,178.73,178.71,3.02639548]
["bitfinex-derivatives","SOLF0:USTF0",1753061794289,0.05,178.72,178.58,4.64988987]
["bitfinex-derivatives","SOLF0:USTF0",1753061794495,2.17032101,178.67,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061794691,2.17032101,178.63,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061794992,2.17032101,178.63,178.54,2.17032101]
["bitfinex-derivatives","SOLF0:USTF0",1753061794993,2.17032101,178.63,178.62,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753061796087,0.03618227,178.64,178.63,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753061796589,2.17032101,178.67,178.65,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753061796791,2.17032101,178.67,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061797194,2.22032101,178.67,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061797495,2.17032101,178.65,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061797687,2.22032101,178.65,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061797888,2.17032101,178.61,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061798085,0.05,178.65,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061798287,6.08957594,178.67,178.54,2.17032101]
["bitfinex-derivatives","SOLF0:USTF0",1753061798490,2.17032101,178.62,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061798695,120.33936392,178.72,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061798696,2.17032101,178.57,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061799994,0.05,178.56,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061800188,0.05,178.61,178.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753061800388,2.17032101,178.55,178.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753061800697,0.04,178.52,178.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061800891,2.17032101,178.5,178.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061801197,0.04,178.53,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061801490,2.20597342,178.51,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061801700,0.03565241,178.51,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061801896,0.04,178.55,178.41,2.17032101]
["bitfinex-derivatives","SOLF0:USTF0",1753061802194,2.17032101,178.52,178.49,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753061802401,2.17032101,178.52,178.37,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1753061802402,0.04,178.54,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061802590,2.17032101,178.52,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061802786,2.17032101,178.52,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061802987,2.17032101,178.48,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061803189,0.04,178.53,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061803697,3.54652357,178.51,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061803996,3.54652357,178.51,178.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061804590,0.04,178.53,178.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061804792,0.04,178.53,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061805094,0.05,178.55,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061805400,3.54652357,178.54,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061806100,3.54652357,178.52,178.4,3.54652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061806499,3.54652357,178.52,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061807896,3.54652357,178.54,178.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061808098,3.54652357,178.54,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061808801,0.03532484,178.51,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061809199,0.03532484,178.51,178.5,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753061809403,0.03532484,178.51,178.5,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753061810701,0.03532484,178.51,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061811202,3.58184841,178.51,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061812901,0.03532484,178.51,178.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061813106,3.54652357,178.49,178.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061813599,3.54652357,178.49,178.38,3.54652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061813600,3.54652357,178.49,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061813801,3.54652357,178.49,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061814407,0.05,178.52,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061814607,3.54652357,178.48,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061815105,3.54652357,178.48,178.37,499.906]
["bitfinex-derivatives","SOLF0:USTF0",1753061815106,0.05,178.47,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061815407,3.54652357,178.48,178.38,6.49652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061815611,3.54652357,178.48,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061816197,3.54652357,178.49,178.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061816704,9.14622357,178.49,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061817011,9.14622357,178.49,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061817510,5.5992,178.5,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061817809,3.54652357,178.52,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061818001,3.54652357,178.52,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061818205,3.54652357,178.48,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061818403,3.54652357,178.48,178.46,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753061818609,3.54652357,178.48,178.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753061818610,3.59652357,178.48,178.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061818809,3.54652357,178.45,178.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061819004,3.54652357,178.45,178.44,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753061819205,3.54652357,178.45,178.44,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753061819906,3.54652357,178.45,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061820513,0.03599353,178.46,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061821005,0.03599353,178.46,178.25,4.66745269]
["bitfinex-derivatives","SOLF0:USTF0",1753061821213,3.54652357,178.4,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061821611,3.54652357,178.4,178.3,6.49652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061821814,3.54652357,178.43,178.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061822009,3.54652357,178.43,178.32,3.54652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061822211,5.6506,178.46,178.35,3.54652357]
["bitfinex-derivatives","SOLF0:USTF0",1753061822509,3.54652357,178.45,178.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061822714,0.05,178.48,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061823013,3.54652357,178.45,178.38,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753061823217,2.17798166,178.41,178.32,2.17798166]
["bitfinex-derivatives","SOLF0:USTF0",1753061823417,2.17798166,178.41,178.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753061823604,2.17798166,178.41,178.32,2.17798166]
["bitfinex-derivatives","SOLF0:USTF0",1753061823805,2.17798166,178.43,178.34,2.17798166]
["bitfinex-derivatives","SOLF0:USTF0",1753061824218,2.17798166,178.39,178.35,0.03654914]
["bitfinex-derivatives","SOLF0:USTF0",1753061824609,5.6016,178.42,178.35,0.03654914]
["bitfinex-derivatives","SOLF0:USTF0",1753061824811,2.96,178.43,178.35,0.03654914]
["bitfinex-derivatives","SOLF0:USTF0",1753061824812,2.17798166,178.41,178.35,0.03654914]
["bitfinex-derivatives","SOLF0:USTF0",1753061825013,2.17798166,178.41,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061825615,2.17798166,178.42,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061825815,2.17798166,178.44,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061826116,5.13798166,178.42,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061826615,10.73968166,178.42,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061827114,5.13798166,178.42,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061827316,5.6022,178.41,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061827518,5.13798166,178.42,178.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061828012,2.96,178.44,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061828217,2.17798166,178.44,178.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061828417,2.17798166,178.44,178.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753061828618,2.17798166,178.44,178.43,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753061829007,2.17798166,178.46,178.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061829212,2.17798166,178.48,178.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061829921,2.17798166,178.48,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753061833016,2.17798166,178.48,178.47,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753061833421,2.17798166,178.51,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061833622,3.03,178.56,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061833821,2.17798166,178.53,178.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061834121,2.17798166,178.53,178.52,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753061834316,2.17798166,178.53,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061835329,2.17798166,178.53,178.52,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753061835623,2.17798166,178.53,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061836324,2.17798166,178.53,178.52,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753061836523,2.17798166,178.55,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061837115,2.17798166,178.57,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061837726,2.17798166,178.57,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061838328,3.03,178.6,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061838527,2.17798166,178.57,178.53,0.03557747]
["bitfinex-derivatives","SOLF0:USTF0",1753061838728,2.17798166,178.55,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061839834,2.17798166,178.58,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061840032,2.17798166,178.59,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061840228,2.17798166,178.59,178.58,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753061840430,2.17798166,178.59,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061841036,3.03,178.62,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061841037,2.17798166,178.62,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061841631,5.20798166,178.6,178.57,3.1754044]
["bitfinex-derivatives","SOLF0:USTF0",1753061841935,2.17798166,178.58,178.57,3.1754044]
["bitfinex-derivatives","SOLF0:USTF0",1753061842333,2.17798166,178.58,178.57,8.7723044]
["bitfinex-derivatives","SOLF0:USTF0",1753061842638,2.17798166,178.6,178.57,3.1754044]
["bitfinex-derivatives","SOLF0:USTF0",1753061843239,2.17798166,178.62,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061843738,2.17798166,178.64,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061844133,2.17798166,178.64,178.63,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753061844333,2.17798166,178.64,178.63,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753061844533,2.17798166,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061847546,5.20798166,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061848248,3.03,178.63,178.62,0.03703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061849649,5.20798166,178.63,178.62,0.03703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061849837,2.17798166,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061851047,5.20798166,178.64,178.62,0.03703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061851442,5.20798166,178.64,178.62,3.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061851647,5.20798166,178.64,178.62,8.77233824]
["bitfinex-derivatives","SOLF0:USTF0",1753061852050,2.17798166,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061852348,2.17798166,178.64,178.63,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753061853052,2.17798166,178.65,178.64,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753061853246,2.17798166,178.65,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061853647,2.17798166,178.65,178.62,3.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061853648,5.20798166,178.65,178.62,3.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061853846,3.03,178.65,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061854048,2.17798166,178.64,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061856145,2.17798166,178.64,178.63,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753061856346,2.17798166,178.64,178.62,0.03703824]
["bitfinex-derivatives","SOLF0:USTF0",1753061856347,2.17798166,178.67,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061856548,3.03,178.73,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061856746,2.17798166,178.7,178.69,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753061856950,2.17798166,178.7,178.69,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753061857150,5.20798166,178.7,178.62,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753061857345,2.17798166,178.67,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061858054,2.17798166,178.65,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061859451,2.17798166,178.67,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061860047,2.17798166,178.69,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753061860751,2.17798166,178.69,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061861056,2.17798166,178.69,178.68,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061861256,5.5925,178.72,178.68,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061861460,3.02,178.71,178.69,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753061861657,3.02,178.71,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061861854,5.5926,178.71,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061862160,3.02,178.69,178.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753061862660,2.17798166,178.68,178.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753061862962,2.17798166,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061863159,2.17798166,178.74,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061863160,2.17798166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061863757,2.17798166,178.66,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061864363,2.17798166,178.66,178.51,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753061864558,2.17798166,178.64,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061865060,2.17798166,178.64,178.63,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753061865466,3.02,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061865661,2.17798166,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061866063,2.17798166,178.66,178.65,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753061866265,2.17798166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061867262,2.17798166,178.66,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061867959,3.02,178.68,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753061868162,3.02,178.68,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061868163,2.17798166,178.67,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061868366,5.19798166,178.67,178.64,0.03752615]
["bitfinex-derivatives","SOLF0:USTF0",1753061868561,5.19798166,178.65,178.64,0.03752615]
["bitfinex-derivatives","SOLF0:USTF0",1753061869663,2.17798166,178.65,178.64,8.63222615]
["bitfinex-derivatives","SOLF0:USTF0",1753061871664,2.17798166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061872564,2.17798166,178.66,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061873356,3.03,178.71,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061873562,2.17798166,178.68,178.59,2.17798166]
["bitfinex-derivatives","SOLF0:USTF0",1753061873861,2.17798166,178.68,178.64,0.03570348]
["bitfinex-derivatives","SOLF0:USTF0",1753061874062,2.17798166,178.66,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061874265,5.20798166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061876866,10.80208166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061877271,5.20798166,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061877764,3.03,178.65,178.64,0.03570348]
["bitfinex-derivatives","SOLF0:USTF0",1753061878468,8.6244,178.65,178.64,0.03570348]
["bitfinex-derivatives","SOLF0:USTF0",1753061878864,10.80238166,178.65,178.64,0.03570348]
["bitfinex-derivatives","SOLF0:USTF0",1753061880767,3.03,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061880970,2.17798166,178.59,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061881269,5.20798166,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061881469,3.03,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061881667,9.06957594,178.64,178.59,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753061881872,2.17798166,178.6,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061882269,2.17798166,178.64,178.63,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753061882768,6.03957594,178.69,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061882974,2.17798166,178.68,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061883171,2.17798166,178.7,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061883371,8.2175576,178.7,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061883570,8.2175576,178.72,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061883765,2.17798166,178.72,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061883969,2.17798166,178.72,178.71,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753061884776,2.17798166,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061885075,5.20798166,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061885275,6.56737556,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061885476,3.03,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061885680,3.53737556,178.72,178.71,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753061885969,3.53737556,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061886175,6.56737556,178.72,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061886376,6.56737556,178.72,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061886670,3.53737556,178.72,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061886873,3.53737556,178.69,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061887376,3.53737556,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061887573,6.56737556,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061887774,3.03,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061887982,3.03,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061888179,3.53737556,178.65,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061888370,6.56737556,178.65,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061888678,6.56737556,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061889079,12.16187556,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061889873,6.56737556,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061890081,3.03,178.68,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061890376,3.53737556,178.66,178.63,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753061890580,3.53737556,178.66,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061891381,3.53737556,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061891583,3.53737556,178.69,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061891977,3.53737556,178.69,178.66,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753061892184,3.53737556,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061892675,3.53737556,178.69,178.55,15.86245269]
["bitfinex-derivatives","SOLF0:USTF0",1753061892881,3.03,178.7,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061893082,3.53737556,178.69,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061893477,3.53737556,178.69,178.67,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753061893675,6.56737556,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061893875,6.56737556,178.69,178.58,3.53737556]
["bitfinex-derivatives","SOLF0:USTF0",1753061894076,3.03,178.68,178.65,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753061894281,3.03,178.68,178.65,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753061894981,3.03,178.68,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061895176,9.13057556,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061895381,3.53737556,178.69,178.58,3.53737556]
["bitfinex-derivatives","SOLF0:USTF0",1753061895582,3.53737556,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061895784,3.53737556,178.69,178.64,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753061895985,3.03,178.68,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061896588,3.03,178.68,178.58,3.53737556]
["bitfinex-derivatives","SOLF0:USTF0",1753061896886,3.53737556,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061897588,3.53737556,178.69,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753061897787,3.53737556,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061898684,6.56737556,178.69,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061898885,6.56737556,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061900987,6.56737556,178.69,178.67,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753061901188,3.57278692,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061901788,6.60278692,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061901990,6.60278692,178.7,178.67,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753061902190,3.03,178.69,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753061902393,3.03,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061903195,3.03,178.68,178.65,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061903397,3.03,178.67,178.65,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753061903693,18.1999515,178.7,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061904197,12.16037556,178.7,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061904397,5.5933,178.69,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061904692,3.03,178.66,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061904897,3.53737556,178.64,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061905098,3.53737556,178.64,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753061905099,12.16217556,178.64,178.61,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753061905299,6.56737556,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061905498,6.56737556,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061906597,3.53737556,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061908696,6.56737556,178.64,178.62,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753061908901,3.03,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061909102,6.56737556,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061909299,10.7992553,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061909601,3.03,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061909896,5.2035553,178.61,178.59,3.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061910802,2.1735553,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061911292,3.54198376,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061911500,3.54198376,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061913004,6.57198376,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061913199,6.57198376,178.62,178.6,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753061913200,6.57198376,178.62,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061913399,3.03,178.61,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061913600,3.03,178.61,178.59,3.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061913997,3.03,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061914197,3.54198376,178.62,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061914395,3.54198376,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061914795,9.13738376,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061915205,3.54198376,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061915800,3.54198376,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061916000,12.16668376,178.65,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061916198,6.57198376,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061916402,3.03,178.64,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061916605,3.03,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061916806,3.03,178.61,178.59,3.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061916997,6.57198376,178.64,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061917196,3.54198376,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061917902,5.5951,178.63,178.6,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753061918101,3.03,178.62,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061918303,8.6254,178.62,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061918504,3.03,178.62,178.59,3.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061919003,115.19957594,178.67,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061919004,9.13788376,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061919307,6.57198376,178.61,178.59,3.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061920001,6.57198376,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061920409,12.16788376,178.61,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753061922907,8.626,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061923105,3.03,178.6,178.59,3.66301]
["bitfinex-derivatives","SOLF0:USTF0",1753061923499,3.03,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061924302,8.626,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061925006,8.626,178.6,178.59,3.66301]
["bitfinex-derivatives","SOLF0:USTF0",1753061925307,8.626,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061926009,8.626,178.6,178.59,3.66301]
["bitfinex-derivatives","SOLF0:USTF0",1753061926304,0.03566542,178.62,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061926305,9.17314918,178.62,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061926498,12.20314918,178.62,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061926698,12.20314918,178.62,178.59,3.66301]
["bitfinex-derivatives","SOLF0:USTF0",1753061926898,5.5957,178.61,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061927109,3.03,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061927411,8.626,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061927707,8.626,178.6,178.59,3.66301]
["bitfinex-derivatives","SOLF0:USTF0",1753061928207,8.626,178.6,178.59,0.40301]
["bitfinex-derivatives","SOLF0:USTF0",1753061929008,8.6266,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061929211,12.16858376,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061929603,5.5971,178.57,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061929807,5.5971,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061930210,12.16868376,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061930612,12.16868376,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061931114,12.16868376,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061931310,12.16868376,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061931511,5.5969,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061931712,3.03,178.57,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061931906,12.16988376,178.55,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061932214,3.03,178.54,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061932511,3.54198376,178.55,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061932812,6.03957594,178.6,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061932813,6.57198376,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061933028,12.17048376,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061933209,5.20556394,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061933714,2.17556394,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061934108,2.17556394,178.52,178.51,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1753061934310,2.17556394,178.55,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061934504,108.42,178.59,178.5,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753061934709,2.17556394,178.53,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061936212,5.20556394,178.53,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061936514,2.17556394,178.51,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061936916,2.17556394,178.51,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061937414,5.20556394,178.51,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061937610,5.5992,178.5,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061937806,2.17556394,178.51,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061938505,7.77436394,178.51,178.42,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061938712,5.20556394,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061938914,2.17556394,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061939109,7.77456394,178.51,178.45,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753061939308,2.17556394,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061940505,2.17556394,178.56,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061940711,2.17556394,178.56,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061940912,2.17556394,178.56,178.55,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753061941106,2.17556394,178.56,178.55,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1753061941306,2.17556394,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061941507,7.77186394,178.59,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061941709,2.17556394,178.59,178.49,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061941913,2.17556394,178.59,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061942115,3.02,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061942325,3.02,178.57,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061942917,3.02,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061943421,0.03563512,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061945314,3.05563512,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061946217,0.03563512,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061946819,0.03563512,178.58,178.57,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1753061947117,0.03563512,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061948026,5.23119906,178.58,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061948820,2.21119906,178.58,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061949023,2.17556394,178.55,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061949520,2.17556394,178.57,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061949726,2.17556394,178.57,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061950126,3.02,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061950427,3.02,178.56,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753061950924,0.03534244,178.54,178.53,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753061951226,0.03534244,178.54,178.53,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753061951420,3.0,178.53,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061951623,5.17556394,178.52,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061951820,3.0,178.51,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061952128,2.17556394,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061952919,5.17556394,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061953121,8.5998,178.48,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061953325,3.0,178.48,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061953528,2.17556394,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061953723,5.17556394,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061954228,10.77516394,178.49,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061954429,3.0,178.48,178.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061956126,3.0,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061956331,5.17556394,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061956530,2.17556394,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061956833,2.17556394,178.47,178.46,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753061957333,2.17556394,178.47,178.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061957730,2.17556394,178.47,178.46,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753061958532,2.17556394,178.49,178.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061958738,2.17556394,178.51,178.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061958931,2.17556394,178.53,178.45,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061959130,2.17556394,178.55,178.47,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061959428,2.17556394,178.55,178.54,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753061959829,116.876,178.6,178.57,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753061960026,2.17556394,178.58,178.57,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753061960229,2.17556394,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061960628,2.17556394,178.58,178.57,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753061960829,2.17556394,178.58,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061961128,3.0,178.57,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061961327,2.17556394,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061961526,2.17556394,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061961527,5.17556394,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061961832,10.77276394,178.56,178.47,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061962030,2.17556394,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061962530,5.17556394,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061962727,3.0,178.55,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061962930,2.17556394,178.54,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061964128,3.0,178.57,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061964329,2.17556394,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061964524,2.17556394,178.58,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061964728,2.17556394,178.6,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061965030,2.17556394,178.62,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061965226,2.17556394,178.64,178.55,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061965432,2.17556394,178.64,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061965627,7.77036394,178.64,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061965840,2.17556394,178.64,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061966131,5.17556394,178.64,178.53,2.17556394]
["bitfinex-derivatives","SOLF0:USTF0",1753061966335,2.17556394,178.63,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061966532,2.17556394,178.63,178.62,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753061966729,2.17556394,178.65,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061966928,2.17556394,178.65,178.62,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753061966929,2.17556394,178.65,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061967124,9.134135,178.66,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061967337,108.28,178.67,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061967632,3.0,178.69,178.57,3.539835]
["bitfinex-derivatives","SOLF0:USTF0",1753061967829,3.0,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061967830,3.539835,178.68,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061968335,376.42,178.71,178.53,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1753061968336,3.0,178.71,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061968536,3.0,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061969534,8.5931,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061970928,5.5931,178.7,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061971236,6.539835,178.71,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061971536,9.133635,178.68,178.64,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753061971733,9.133635,178.68,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061971934,3.0,178.67,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061972234,3.539835,178.66,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061972835,9.134235,178.66,178.62,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753061973030,12.134235,178.66,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061973428,12.134235,178.66,178.62,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753061973734,12.134235,178.66,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061974432,5.5945,178.65,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061974634,8.5945,178.65,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061974827,9.134035,178.66,178.62,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753061975031,3.539835,178.68,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061975538,3.539835,178.68,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061975937,6.539835,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061976539,3.539835,178.69,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061977541,6.539835,178.69,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061978140,3.0,178.68,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061978444,3.539835,178.69,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061978743,3.57563635,178.69,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061978934,3.539835,178.69,178.65,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753061979238,9.133035,178.69,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061979446,6.539835,178.7,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061980131,3.0,178.68,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061980339,3.0,178.69,178.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061980640,6.569835,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061981038,12.162935,178.7,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061981936,5.5932,178.69,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753061982334,8.6232,178.69,178.58,3.539835]
["bitfinex-derivatives","SOLF0:USTF0",1753061982531,8.6232,178.69,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061982729,8.6235,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061983543,9.133135,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061983745,9.16875544,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061983939,3.57545544,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061984545,9.16865544,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061984843,0.03562044,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061985936,0.03562044,178.69,178.68,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753061991738,0.03562044,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061991943,3.06562044,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061992145,0.03562044,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061992952,5.62882044,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061993142,3.03,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061993338,5.20056822,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061993544,10.79406822,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061994149,5.20056822,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061995444,2.17056822,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061995643,2.17056822,178.68,178.67,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753061996246,2.17056822,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061998053,2.17056822,178.68,178.67,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753061998454,0.03562044,178.69,178.67,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753061998654,2.20618866,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061999053,7.79938866,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061999254,10.82938866,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061999451,5.23618866,178.69,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061999651,3.03,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753061999858,5.20056822,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062000060,3.03,178.62,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062000352,5.20056822,178.58,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062000660,5.5954,178.62,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062000859,2.17056822,178.61,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062001352,2.17056822,178.61,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062001553,2.17056822,178.65,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062001757,2.17056822,178.67,178.59,2.17056822]
["bitfinex-derivatives","SOLF0:USTF0",1753062001958,2.17056822,178.67,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062002355,5.20056822,178.69,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062002657,10.79376822,178.69,178.66,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753062002855,10.79376822,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062003058,2.17056822,178.71,178.61,2.17056822]
["bitfinex-derivatives","SOLF0:USTF0",1753062003262,6.03957594,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062003554,6.03957594,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062003955,2.17056822,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004158,5.20056822,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004352,6.03957594,178.74,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004557,3.03,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004558,6.03957594,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004755,114.09957594,178.77,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062004962,114.09957594,178.77,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062005165,6.03957594,178.77,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062005463,6.03957594,178.79,178.78,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753062005660,6.03957594,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062005861,6.03957594,178.81,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062006159,9.05936392,178.86,178.79,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062006359,9.05936392,178.86,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062006554,9.05936392,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062006958,9.05936392,178.9,178.81,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062007159,3.02,178.95,178.85,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062007363,3.02,178.95,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062008071,3.02,179.0,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062008254,9.11801575,179.01,178.91,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062008458,3.02,179.02,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062008760,514.88800054,179.16,178.98,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062008961,3.02,179.08,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062009361,3.02,179.08,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062009564,5.581,179.09,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062009961,8.6011,179.08,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062010161,8.6011,179.08,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062010462,6.55481575,179.12,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753062010663,3.53481575,179.17,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062011160,3.02,179.16,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062011561,3.02,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062011765,107.98,179.21,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062011766,3.53481575,179.21,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062012161,381.5575,179.2,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062012367,3.02,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062012858,6.55481575,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062013264,5.5775,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062013465,6.55481575,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062013667,5.5773,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062013864,3.02,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062014265,5.5777,179.19,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062014868,5.5773,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062015370,5.5773,179.2,179.13,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753062015568,3.02,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062016467,3.02,179.21,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062016970,5.5781,179.18,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062017470,5.5776,179.2,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062017865,111.0,179.24,179.15,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062018170,107.98,179.24,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062018571,0.03561028,179.21,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062018772,3.05561028,179.21,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062018973,0.03561028,179.21,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062019173,3.02,179.23,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062019369,3.02,179.23,179.14,6.57481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062019564,3.02,179.23,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062019963,0.03554409,179.2,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062020576,0.03554409,179.2,179.18,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753062020868,0.03554409,179.2,179.16,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062020869,0.03554409,179.2,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062021071,0.03554409,179.2,179.19,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753062024978,8.5951,179.27,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753062025172,3.02,179.27,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062025370,3.02,179.27,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062025582,3.02,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062025780,3.02,179.23,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062025976,5.577,179.21,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062026178,3.02,179.23,179.17,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753062026377,3.02,179.21,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062026578,8.5978,179.19,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062026879,3.02,179.17,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062027075,3.02,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062027278,3.02,179.13,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062027575,3.02,179.13,179.04,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062027874,3.02,179.13,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062028282,3.02,179.13,179.07,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753062028485,3.02,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062028671,3.53481575,179.14,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062028875,3.01,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062029478,8.5898,179.12,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062029879,0.03647031,179.1,179.05,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062030079,0.03647031,179.1,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062030479,0.03647031,179.1,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062030680,3.04647031,179.1,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062030880,3.01,179.09,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062031785,8.5907,179.09,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062031986,0.03647031,179.1,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062032185,0.03647031,179.1,179.07,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062032384,5.579,179.15,179.1,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753062032579,5.579,179.15,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062032884,5.579,179.15,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062033089,5.5791,179.14,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062033280,3.01,179.13,179.07,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062033479,3.01,179.16,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062033680,3.01,179.15,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062033878,3.01,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062034590,3.04645399,179.12,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062035286,3.04645399,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062035789,3.01,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062035980,3.01,179.11,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062036187,3.01,179.11,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062036482,3.01,179.11,179.07,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753062036686,3.01,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062037188,3.04641757,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062037991,0.03641757,179.11,179.1,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753062038188,0.03641757,179.11,179.1,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753062038385,3.01,179.15,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062038582,3.01,179.16,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062038788,318.9212365,179.23,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062038789,0.0355815,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062039083,8.59,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062039285,3.01,179.11,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062039686,5.58,179.12,179.08,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753062039988,8.59,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062040490,3.01,179.14,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062040880,6.53481575,179.11,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062041085,3.0,179.07,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062041482,3.0,179.07,179.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753062041684,5.581,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062041881,8.581,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062042683,3.0,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062043191,8.581,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062043693,3.0,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062043993,9.15104602,179.09,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062044484,9.11551575,179.09,179.04,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753062044685,9.11551575,179.09,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062044686,3.0,179.08,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062044989,3.0,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062045184,3.0,179.09,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062045380,3.53481575,179.11,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062045589,3.0,179.1,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062045779,0.03649708,179.06,179.02,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753062045982,0.03649708,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062046192,8.61829708,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062046988,3.03649708,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062047188,0.03649708,179.06,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062053101,5.5819,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062053297,3.0,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062053498,3.0,179.05,178.97,378.71481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062053797,8.61819708,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062054194,0.03649708,179.06,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062055503,0.03649708,179.06,179.02,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753062055798,0.03649708,179.06,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062058600,0.03649708,179.06,179.02,3.53481575]
["bitfinex-derivatives","SOLF0:USTF0",1753062058800,3.0,179.12,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062059298,3.0,179.11,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062059702,3.0,179.11,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062060203,5.581,179.08,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062060393,3.0,179.07,179.0,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753062060599,3.0,179.07,179.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062061299,3.0,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062062004,3.53481575,179.08,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062062198,3.0,179.06,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062062803,3.53481575,179.08,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062062804,12.11591575,179.08,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062063000,5.97870093,179.15,179.02,0.03701376]
["bitfinex-derivatives","SOLF0:USTF0",1753062063213,3.0,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062063398,3.0,179.09,179.04,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753062063602,3.0,179.09,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062063804,3.0,179.09,179.07,0.03610903]
["bitfinex-derivatives","SOLF0:USTF0",1753062064103,3.0,179.09,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062064307,3.53481575,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062064500,3.0,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062064701,3.0,179.1,179.07,0.03610903]
["bitfinex-derivatives","SOLF0:USTF0",1753062064901,3.0,179.08,179.07,0.03610903]
["bitfinex-derivatives","SOLF0:USTF0",1753062065403,3.0,179.06,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062065602,3.0,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062065906,6.53481575,179.07,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062066103,3.0,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062066302,3.53481575,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062066502,6.53481575,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062066700,3.53481575,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062067006,3.0,179.06,179.03,0.03620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062067196,3.0,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062067810,3.0,179.04,179.03,0.03620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062068101,3.0,179.05,179.03,3.09620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062068804,3.0,179.05,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062069407,12.11621575,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062069601,3.53481575,179.07,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062069906,3.53481575,179.07,179.03,0.03620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062070108,3.0,179.06,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062070304,3.53481575,179.07,179.03,0.03620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062070504,3.0,179.04,179.03,0.03620923]
["bitfinex-derivatives","SOLF0:USTF0",1753062070805,3.01,179.06,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062070995,3.01,179.06,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062071195,3.53481575,179.07,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062071408,6.54481575,179.07,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062071606,8.98870093,179.09,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062071798,12.52351668,179.11,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062072106,5.5813,179.07,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062072305,3.01,179.07,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062073107,3.53481575,179.09,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062073307,9.11561575,179.09,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062073607,3.53481575,179.09,179.05,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753062073808,8.98870093,179.1,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062074103,3.01,179.1,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062074908,18.10311668,179.13,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062075110,8.5896,179.13,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062075608,8.5896,179.13,179.06,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753062075804,8.5896,179.13,179.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753062076011,8.5896,179.13,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062076208,5.97870093,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062076404,8.98870093,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062076906,3.01,179.13,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062077106,3.01,179.15,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062077708,3.01,179.13,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062077905,3.01,179.13,179.08,0.03535035]
["bitfinex-derivatives","SOLF0:USTF0",1753062078202,5.97870093,179.15,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062078410,12.52351668,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062078608,3.01,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062079112,3.01,179.12,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062079608,9.11421575,179.14,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062079806,3.01,179.13,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062080007,5.97870093,179.14,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062080209,8.98870093,179.16,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062080406,3.01,179.13,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062080914,3.01,179.11,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062081109,3.01,179.11,179.1,3.07557445]
["bitfinex-derivatives","SOLF0:USTF0",1753062081307,3.01,179.13,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062081508,3.01,179.13,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062081711,2.16088585,179.14,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062081908,2.16088585,179.14,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062082106,2.16088585,179.16,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062082306,2.16088585,179.16,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062082511,5.17088585,179.16,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062082712,5.17088585,179.16,179.11,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753062083007,5.17088585,179.16,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062083809,2.16088585,179.16,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062084010,5.97870093,179.18,179.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062084215,5.97870093,179.2,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062084519,5.97870093,179.22,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062084714,5.97870093,179.22,179.19,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753062085010,5.97870093,179.22,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062085211,8.98870093,179.22,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062085418,5.97870093,179.22,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062085715,5.17088585,179.24,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062086313,16.72558678,179.24,179.2,0.0355867]
["bitfinex-derivatives","SOLF0:USTF0",1753062086517,10.74688585,179.24,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062086915,5.17088585,179.24,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062087218,3.01,179.24,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062087720,3.01,179.26,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062088114,3.01,179.26,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753062088312,3.01,179.26,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062088718,3.51695473,179.28,179.23,0.03604273]
["bitfinex-derivatives","SOLF0:USTF0",1753062088719,3.01,179.27,179.23,0.03604273]
["bitfinex-derivatives","SOLF0:USTF0",1753062089018,3.01,179.26,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062089518,3.01,179.25,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062089818,6.52695473,179.28,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062090122,3.01,179.27,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062090316,3.01,179.27,179.23,0.03604273]
["bitfinex-derivatives","SOLF0:USTF0",1753062090317,3.01,179.27,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062090713,3.01,179.29,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062091115,3.01,179.29,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062091421,3.01,179.29,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062091808,3.51695473,179.31,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062092012,3.51695473,179.31,179.23,0.03604273]
["bitfinex-derivatives","SOLF0:USTF0",1753062092013,3.51695473,179.31,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062092213,3.01,179.26,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062092719,3.01,179.25,179.17,3.51695473]
["bitfinex-derivatives","SOLF0:USTF0",1753062092913,3.51695473,179.29,179.21,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753062093116,3.01,179.27,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062093417,5.5748,179.28,179.22,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753062093614,8.5848,179.28,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062094022,8.5848,179.28,179.23,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753062094226,8.5848,179.28,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062094720,8.5848,179.28,179.24,3.07599766]
["bitfinex-derivatives","SOLF0:USTF0",1753062095219,3.01,179.28,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062095921,3.01,179.28,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062096219,8.5839,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062096614,5.5742,179.3,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753062096816,5.5742,179.3,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062097017,5.5741,179.3,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062097220,212.14746082,179.32,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062098117,3.01,179.31,179.26,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753062098317,3.01,179.3,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062098518,3.01,179.29,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062099619,3.01,179.31,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062099919,8.5842,179.3,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062100323,8.5845,179.29,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062100521,8.5845,179.29,179.27,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1753062100820,8.5845,179.29,179.27,3.24555806]
["bitfinex-derivatives","SOLF0:USTF0",1753062101624,8.5845,179.29,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062102121,5.5743,179.3,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062102324,8.5543,179.3,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062102518,2.98,179.31,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062102719,2.98,179.29,179.27,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1753062102918,2.98,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062103120,8.5553,179.27,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062103323,2.98,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062103924,6.49695473,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062104119,6.49695473,179.3,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062104317,5.5749,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062104520,2.98,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062104720,2.98,179.27,179.23,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753062104922,2.98,179.29,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062105119,2.98,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062105319,5.575,179.28,179.24,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753062105520,5.575,179.28,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062105718,113.83695473,179.3,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062106119,2.98,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062106516,3.01562072,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062106823,8.59022072,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062107027,3.01562072,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062107326,2.98,179.28,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062107525,2.98,179.28,179.24,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753062107726,2.98,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062108022,8.5548,179.28,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062109427,8.5548,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062110623,2.1926198,179.29,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062111022,7.7672198,179.29,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062111418,2.1926198,179.29,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062111618,2.1926198,179.29,179.23,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753062111619,5.575,179.28,179.23,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753062111817,2.98,179.27,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062112025,2.98,179.27,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062112429,8.5553,179.27,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062113023,8.5553,179.27,179.24,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753062113220,2.98,179.27,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062113422,2.98,179.27,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062114121,10.71159908,179.29,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062114430,2.98,179.28,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062114724,2.98,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062115429,2.15699908,179.29,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062115929,7.73159908,179.29,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062116430,8.5548,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062118321,5.5748,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062118525,211.2944599,179.32,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062118731,209.13746082,179.32,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062119027,209.13746082,179.32,179.29,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753062119230,209.13746082,179.32,179.19,13.31199908]
["bitfinex-derivatives","SOLF0:USTF0",1753062119231,2.98,179.3,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062119532,2.98,179.3,179.23,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062119533,2.98,179.3,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062119730,5.5741,179.31,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062119928,8.5541,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062120129,2.98,179.31,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062120328,2.98,179.31,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062120533,2.98,179.3,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062121127,2.98,179.31,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062121327,8.5539,179.31,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062122425,2.98,179.31,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062122731,0.03553499,179.31,179.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062123225,5.60943499,179.31,179.27,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753062123427,3.01553499,179.31,179.23,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062123732,3.01553499,179.31,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062123932,8.58963499,179.31,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062124132,2.98,179.3,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062124433,2.98,179.3,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062124634,2.98,179.29,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062124831,5.13699908,179.28,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062125029,2.98,179.27,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062125428,8.5556,179.26,179.22,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753062125629,8.5556,179.26,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062125830,2.98,179.25,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062126027,8.5557,179.25,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062127435,2.98,179.25,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062127733,10.74794087,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062129033,5.61094179,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062129224,10.74794087,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062130037,5.17244087,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062130737,10.74784087,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062135140,5.17244087,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062136133,11.1511418,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062136434,3.01,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062136634,8.1711418,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062136831,3.01,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062137137,8.1711418,179.26,179.19,144.1565102]
["bitfinex-derivatives","SOLF0:USTF0",1753062137337,3.01,179.25,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062137638,16.7566418,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062137831,10.77794087,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062139137,16.7566418,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062139538,10.77794087,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062141337,10.77794087,179.26,179.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753062141539,8.5858,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062142141,5.5758,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062142544,10.77794087,179.26,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062142740,10.77794087,179.26,179.19,144.1565102]
["bitfinex-derivatives","SOLF0:USTF0",1753062142939,10.77794087,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062152754,0.03544179,179.26,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062153052,11.14570001,179.35,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062153253,5.573,179.34,179.29,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753062153447,8.583,179.34,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062154248,3.01,179.33,179.3,8.72249356]
["bitfinex-derivatives","SOLF0:USTF0",1753062154448,3.01,179.33,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062154754,3.01,179.34,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062155158,5.16699908,179.35,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062155658,3.01,179.34,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062155854,2.15699908,179.35,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062156062,5.16699908,179.35,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062156761,5.16699908,179.35,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062157960,5.5729,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062158464,8.5829,179.34,179.3,5.61249356]
["bitfinex-derivatives","SOLF0:USTF0",1753062158659,8.5829,179.34,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062160063,7.72969908,179.35,179.31,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753062160362,10.73969908,179.35,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062160562,5.5733,179.33,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062160764,3.01,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062161462,5.5731,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062162259,5.5731,179.34,179.31,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753062162464,5.5731,179.34,179.31,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753062162661,5.5731,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062163260,5.5732,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062163856,5.5738,179.31,179.3,3.16849356]
["bitfinex-derivatives","SOLF0:USTF0",1753062164057,3.01,179.3,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062164260,109.07699908,179.31,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062164261,5.16699908,179.26,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062164664,2.15699908,179.26,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062165366,0.03629244,179.26,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062165762,0.03629244,179.26,179.25,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753062166065,0.03629244,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062167168,3.04629244,179.26,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062167361,2.15699908,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062167564,5.5764,179.23,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062167868,5.16699908,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062168760,10.74309908,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062168965,10.74309908,179.24,179.2,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753062169161,3.01,179.23,179.11,4.63291295]
["bitfinex-derivatives","SOLF0:USTF0",1753062169362,3.01,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062169761,5.16699908,179.24,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062170466,2.15699908,179.24,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062171258,2.15699908,179.27,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062171565,0.03765317,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062172264,0.03765317,179.25,179.24,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753062172469,0.03765317,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062172863,5.20465225,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062173468,3.01,179.24,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062174169,2.19465225,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062174371,2.19465225,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062174560,5.20465225,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062176768,2.19465225,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062179973,5.20465225,179.25,179.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062180576,5.20465225,179.25,179.16,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062180878,5.20465225,179.25,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062181170,10.78035225,179.25,179.21,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753062181376,0.03765317,179.25,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062181569,2.15699908,179.31,179.22,5.28699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062181775,2.15699908,179.33,179.26,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062181970,2.15699908,179.35,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062182175,7.72979908,179.35,179.31,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753062182370,380.87870093,179.37,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062182575,5.19699908,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062182876,5.19699908,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062183193,3.04,179.34,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062183379,5.19699908,179.27,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062183575,5.19699908,179.25,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062184480,5.5762,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062184676,5.19699908,179.23,179.17,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753062184877,5.19699908,179.23,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062185077,2.15699908,179.23,179.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062185277,2.15699908,179.23,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062186082,2.15699908,179.23,179.15,146.85778492]
["bitfinex-derivatives","SOLF0:USTF0",1753062186282,2.15699908,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062187378,10.77329908,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062188084,2.15699908,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062188781,7.73329908,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062189182,10.77329908,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062191080,2.94,179.22,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062191285,2.15699908,179.12,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062191479,2.94,179.11,179.02,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062191677,2.15699908,179.1,179.02,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062191886,5.09699908,179.1,179.02,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062192183,5.09699908,179.1,178.99,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753062192580,0.03622168,179.08,179.03,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753062193479,0.03622168,179.08,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062193876,0.03622168,179.08,179.01,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062194077,0.03622168,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062194483,0.03622168,179.08,179.07,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753062200082,2.15699908,179.12,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062200288,5.09699908,179.12,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062201392,5.09699908,179.12,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062203689,2.94,179.23,179.09,5.31699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062203888,5.09699908,179.19,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062204189,2.94,179.19,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062204891,2.15699908,179.2,179.14,0.03543054]
["bitfinex-derivatives","SOLF0:USTF0",1753062205195,2.94,179.19,179.14,0.03543054]
["bitfinex-derivatives","SOLF0:USTF0",1753062205492,2.94,179.19,179.18,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753062205692,2.94,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062205991,5.5775,179.2,179.17,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1753062206195,2.94,179.18,179.17,3.19676923]
["bitfinex-derivatives","SOLF0:USTF0",1753062206395,2.94,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062207195,2.94,179.17,179.16,0.03663161]
["bitfinex-derivatives","SOLF0:USTF0",1753062207395,5.09699908,179.17,179.16,0.03663161]
["bitfinex-derivatives","SOLF0:USTF0",1753062211793,374.96,179.24,179.16,3.19663161]
["bitfinex-derivatives","SOLF0:USTF0",1753062211794,2.94,179.23,179.16,3.19663161]
["bitfinex-derivatives","SOLF0:USTF0",1753062212495,2.94,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062212700,2.94,179.22,179.16,0.03663161]
["bitfinex-derivatives","SOLF0:USTF0",1753062212891,2.15699908,179.21,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062213092,2.94,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062213894,5.5775,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062214098,2.94,179.19,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062214408,2.94,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062216411,2.94,179.17,179.16,3.19522784]
["bitfinex-derivatives","SOLF0:USTF0",1753062216703,2.94,179.17,179.16,8.77372784]
["bitfinex-derivatives","SOLF0:USTF0",1753062218000,5.5773,179.2,179.16,8.77372784]
["bitfinex-derivatives","SOLF0:USTF0",1753062218306,2.94,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062219402,5.09699908,179.21,179.16,0.03522784]
["bitfinex-derivatives","SOLF0:USTF0",1753062219706,2.94,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062220908,2.94,179.22,179.21,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753062221208,2.94,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062222504,3.21,179.23,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062223303,5.5755,179.26,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062223606,5.5755,179.26,179.2,0.03733512]
["bitfinex-derivatives","SOLF0:USTF0",1753062223607,3.21,179.26,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062224311,3.21,179.24,179.23,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753062224510,2.15699908,179.3,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062224909,8.7848,179.28,179.25,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753062225108,8.7848,179.28,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062225808,3.21,179.28,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062226712,3.21,179.29,179.27,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753062226911,3.21,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062227309,3.21,179.29,179.28,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753062227611,5.36699908,179.34,179.27,5.14699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062227809,3.21,179.34,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062228212,3.21,179.34,179.32,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753062228413,3.21,179.34,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062228911,5.36699908,179.37,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062229216,3.21,179.36,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062229414,3.21,179.36,179.34,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753062229610,3.21,179.36,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062231313,3.21,179.36,179.35,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753062231512,7.72839908,179.39,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062231712,3.21,179.37,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062232020,3.21,179.39,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062232518,3.21,179.39,179.38,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753062232714,3.21,179.39,179.36,3.02634917]
["bitfinex-derivatives","SOLF0:USTF0",1753062232916,3.21,179.39,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062233310,3.21,179.38,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062234010,3.21,179.37,179.36,3.02634917]
["bitfinex-derivatives","SOLF0:USTF0",1753062234216,5.36699908,179.37,179.36,0.03634917]
["bitfinex-derivatives","SOLF0:USTF0",1753062235118,3.21,179.37,179.36,0.03634917]
["bitfinex-derivatives","SOLF0:USTF0",1753062238722,3.21,179.37,179.36,3.02634917]
["bitfinex-derivatives","SOLF0:USTF0",1753062240721,3.21,179.39,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062240923,3.21,179.39,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062242117,3.21,179.4,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062242516,3.21,179.43,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062242717,2.15699908,179.43,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062242924,5.36699908,179.43,179.4,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753062243321,5.36699908,179.43,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062244220,3.21,179.43,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062245930,3.21,179.42,179.4,0.03602463]
["bitfinex-derivatives","SOLF0:USTF0",1753062246124,5.36699908,179.41,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062246326,5.36699908,179.38,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062246525,5.36699908,179.4,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062246831,5.36699908,179.4,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062249330,3.21,179.4,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062249531,3.21,179.4,179.33,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062249730,5.36699908,179.4,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062249927,3.21,179.38,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062250437,3.21,179.39,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062250728,3.24536793,179.39,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062250927,3.21,179.38,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062253126,0.03536793,179.39,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062253327,3.24536793,179.39,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062254033,0.03536793,179.39,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062254533,3.24536793,179.39,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062258430,0.03536793,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062258638,3.21,179.37,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062259136,3.21,179.35,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062260636,3.21,179.35,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062264341,5.36699908,179.36,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062265841,7.72929908,179.36,179.27,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062266044,3.21,179.35,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062267035,3.21,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062267438,3.21,179.34,179.26,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062267631,3.21,179.34,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062268036,3.21,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062268237,3.24552371,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062268436,2.19252279,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062268643,3.21,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062271242,2.19252279,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062271433,5.40252279,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062271641,0.03552371,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062272844,0.03552371,179.34,179.32,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1753062273044,0.03552371,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062275450,0.03552371,179.34,179.33,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753062275848,0.03552371,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062277238,0.03552371,179.34,179.33,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753062277442,0.03552371,179.34,179.33,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753062277751,0.03552371,179.34,179.33,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753062277944,3.24552371,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062278144,0.03552371,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062279550,0.03552371,179.34,179.33,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753062280549,3.21,179.38,179.36,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753062280848,3.21,179.38,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062281046,8.13570001,179.44,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062281250,3.02,179.41,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062281845,3.02,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062282148,3.02,179.41,179.38,0.0364702]
["bitfinex-derivatives","SOLF0:USTF0",1753062282357,3.02,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062283745,3.02,179.4,179.38,0.0364702]
["bitfinex-derivatives","SOLF0:USTF0",1753062283949,3.02,179.36,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062284148,3.02,179.36,179.32,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753062284449,5.5723,179.36,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062284648,2.15699908,179.35,179.3,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753062284951,3.02,179.32,179.3,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753062285261,3.02,179.32,179.26,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1753062285445,3.05736707,179.34,179.27,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062285642,3.05736707,179.34,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062286048,0.03736707,179.34,179.31,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753062286350,0.03736707,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062286551,3.05736707,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062286751,3.05736707,179.34,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062287347,3.02,179.33,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062287755,3.02,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062288548,2.15699908,179.32,179.23,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062288755,5.17699908,179.32,179.23,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062289154,5.17699908,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062289552,3.02,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062289748,8.13570001,179.37,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062289952,8.13570001,179.37,179.29,5.26699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062289953,3.02,179.36,179.29,5.26699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062290153,3.02,179.36,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062290354,3.02,179.35,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062290654,3.02,179.38,179.37,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753062290858,3.02,179.39,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062291253,3.02,179.41,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062292860,8.5907,179.41,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062293057,3.02,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062296760,3.02,179.4,179.39,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753062298355,3.02,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062300162,3.02,179.4,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062300358,3.02,179.38,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062300554,3.02,179.36,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062300753,3.02,179.35,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062300963,3.02,179.35,179.34,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753062301462,3.02,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062301858,5.5711,179.4,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753062302067,3.02,179.39,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062302254,2.15699908,179.43,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062302459,3.02,179.41,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062302660,3.02,179.41,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062303364,5.5708,179.41,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062303563,3.02,179.39,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753062304258,3.02,179.39,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062304666,3.02,179.39,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062304856,3.02,179.38,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062305054,5.97870093,179.44,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062305055,3.02,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062305460,3.02,179.4,179.34,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062305658,3.02,179.4,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062306259,3.02,179.39,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062306966,3.02,179.38,179.37,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753062308267,7.7637738,179.41,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753062308467,3.02,179.4,179.38,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753062308668,3.02,179.39,179.38,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753062309169,8.5914,179.39,179.32,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062309362,3.02,179.4,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062309768,3.02,179.4,179.32,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062309769,3.02,179.4,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062309963,3.02,179.4,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062310367,5.21449086,179.41,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753062310567,3.22,179.4,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753062310770,3.22,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062311367,3.25749178,179.41,179.38,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753062311672,8.82819178,179.41,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753062311863,3.22,179.4,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753062312063,3.22,179.4,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062312670,3.25749178,179.41,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062312871,0.03749178,179.41,179.4,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753062313270,2.15699908,179.45,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753062313462,3.22,179.45,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062313765,3.22,179.45,179.43,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753062313963,3.22,179.45,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062314563,0.03535911,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062314769,3.25535911,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062315066,3.22,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062315670,3.22,179.46,179.43,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753062315865,3.22,179.46,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062316068,3.22,179.45,179.44,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753062316270,0.03707029,179.47,179.44,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753062316472,3.22,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062316973,3.22,179.46,179.45,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753062317874,3.22,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062319269,8.82597029,179.47,179.44,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753062319575,3.22,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062324673,0.03707029,179.47,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062324979,3.25707029,179.47,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062326579,3.25707029,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062327879,0.03707029,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062328078,5.37699908,179.54,179.46,5.26699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062328282,5.37699908,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062328484,5.37699908,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062328485,3.22,179.53,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062329880,3.22,179.56,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062330381,5.5666,179.55,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062330581,3.22,179.53,179.51,5.60383971]
["bitfinex-derivatives","SOLF0:USTF0",1753062331084,3.22,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062331485,2.15699908,179.57,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062331690,3.22,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062331873,3.22,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062332075,3.22,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062332276,8.7863,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062332587,5.37699908,179.55,179.51,0.03623971]
["bitfinex-derivatives","SOLF0:USTF0",1753062332886,3.22,179.54,179.51,3.14623971]
["bitfinex-derivatives","SOLF0:USTF0",1753062333280,3.22,179.54,179.51,0.03623971]
["bitfinex-derivatives","SOLF0:USTF0",1753062333587,3.22,179.53,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062334086,3.22,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062335287,3.22,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062335682,8.7867,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062337589,374.58,179.6,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062337590,3.22,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062337791,3.22,179.58,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062338091,3.22,179.58,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062338290,3.22,179.58,179.55,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753062338488,3.22,179.58,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062342693,2.94,179.59,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062342990,2.94,179.59,179.56,5.60298223]
["bitfinex-derivatives","SOLF0:USTF0",1753062343197,2.94,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062343597,8.5052,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062343797,8.5052,179.59,179.56,3.25688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062344095,2.94,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062344293,2.94,179.57,179.56,0.03688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062344891,2.94,179.57,179.56,3.25688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062345599,8.5058,179.57,179.56,3.25688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062346891,5.5658,179.57,179.56,0.03688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062347092,8.5058,179.57,179.56,0.03688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062347505,10.66279908,179.57,179.56,0.03688223]
["bitfinex-derivatives","SOLF0:USTF0",1753062347697,2.94,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062347902,2.94,179.54,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062347903,2.94,179.53,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062348297,2.94,179.55,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062348506,2.94,179.57,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062348698,2.94,179.57,179.53,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753062348899,2.94,179.56,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062349199,2.94,179.56,179.5,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062349399,2.94,179.56,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062349705,2.94,179.55,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062350202,2.94,179.53,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062350503,2.94,179.55,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062350703,2.94,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062351002,2.94,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062351600,0.03608067,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062352098,0.03608067,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062353407,0.03608067,179.55,179.54,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753062354512,0.03608067,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062355607,0.03608067,179.55,179.54,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753062355909,2.94,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062356303,2.15699908,179.6,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062356505,2.94,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062357910,2.94,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062360312,8.5058,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062360512,2.94,179.56,179.54,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1753062360811,8.5064,179.55,179.54,0.03539694]
["bitfinex-derivatives","SOLF0:USTF0",1753062361111,2.94,179.55,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062361311,2.15699908,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062361516,2.94,179.52,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062361909,2.94,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062364206,2.94,179.5,179.39,144.95242928]
["bitfinex-derivatives","SOLF0:USTF0",1753062364403,2.94,179.42,179.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062364814,2.94,179.35,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062365112,2.94,179.34,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062365316,2.94,179.34,179.28,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062365511,2.94,179.32,179.24,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062365706,2.94,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062366112,2.97604641,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062369510,0.03604641,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062370620,2.98,179.33,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062371222,2.98,179.33,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062371720,2.98,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062371920,5.5718,179.38,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062371921,2.98,179.38,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062372222,2.15699908,179.37,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062372424,2.98,179.36,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062373119,2.98,179.36,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062373324,2.98,179.36,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062373622,2.98,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062373823,2.15699908,179.37,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062374024,2.98,179.36,179.33,0.0361604]
["bitfinex-derivatives","SOLF0:USTF0",1753062374821,2.98,179.34,179.33,0.0361604]
["bitfinex-derivatives","SOLF0:USTF0",1753062375220,2.98,179.34,179.33,3.1661604]
["bitfinex-derivatives","SOLF0:USTF0",1753062376619,374.34,179.43,179.33,3.1661604]
["bitfinex-derivatives","SOLF0:USTF0",1753062376820,2.98,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062377321,2.98,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062377521,2.15699908,179.4,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062377718,2.98,179.37,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062377919,2.98,179.37,179.34,0.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062378124,2.98,179.37,179.34,3.16517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062378821,2.15699908,179.38,179.34,3.16517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062379026,2.98,179.35,179.34,0.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062380825,8.5526,179.35,179.34,0.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062381026,2.98,179.35,179.34,0.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062381328,2.98,179.35,179.34,3.16517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062381628,2.98,179.42,179.34,3.16517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062381833,2.98,179.39,179.34,3.16517742]
["bitfinex-derivatives","SOLF0:USTF0",1753062382128,2.98,179.41,179.35,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062382424,2.15699908,179.43,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062382725,2.98,179.42,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753062382930,2.98,179.42,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062383229,2.98,179.42,179.38,0.03547083]
["bitfinex-derivatives","SOLF0:USTF0",1753062383424,5.5708,179.41,179.38,3.16547083]
["bitfinex-derivatives","SOLF0:USTF0",1753062383630,2.98,179.4,179.38,3.16547083]
["bitfinex-derivatives","SOLF0:USTF0",1753062384125,2.98,179.4,179.38,0.03547083]
["bitfinex-derivatives","SOLF0:USTF0",1753062384332,2.98,179.42,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062384734,2.98,179.42,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062384928,2.98,179.41,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062386930,2.98,179.43,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062387130,2.15699908,179.55,179.39,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1753062387131,2.98,179.49,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062387336,2.98,179.46,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062387534,2.15699908,179.48,179.41,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062387836,2.98,179.45,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062389535,2.98,179.47,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062389836,2.98,179.46,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062390938,2.98,179.46,179.45,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753062391137,2.98,179.48,179.45,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753062391334,2.98,179.47,179.46,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753062391539,2.98,179.49,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062391841,2.15699908,179.5,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062392038,2.98,179.48,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062392238,2.98,179.48,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062393034,2.98,179.48,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062393341,2.98,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062394042,2.98,179.47,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062394446,2.98,179.49,179.43,0.03523897]
["bitfinex-derivatives","SOLF0:USTF0",1753062394647,2.98,179.49,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062394947,2.98,179.48,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062395436,2.98,179.48,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062395638,2.98,179.46,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062395841,374.74,179.53,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062395842,2.98,179.45,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062396746,2.98,179.47,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062397249,2.98,179.45,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062397543,2.98,179.39,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062397854,2.98,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062398146,2.98,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062398741,2.98,179.35,179.3,0.03524627]
["bitfinex-derivatives","SOLF0:USTF0",1753062398943,7.73009908,179.34,179.3,3.16524627]
["bitfinex-derivatives","SOLF0:USTF0",1753062399253,2.98,179.31,179.3,3.16524627]
["bitfinex-derivatives","SOLF0:USTF0",1753062399444,2.98,179.33,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062400147,2.15699908,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062400354,5.13699908,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753062400548,2.15699908,179.34,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062400750,3.06,179.33,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062401149,3.06,179.33,179.31,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753062401652,3.06,179.32,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062402651,3.06,179.32,179.3,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753062402652,3.06,179.31,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062403348,3.06,179.32,179.29,0.03660522]
["bitfinex-derivatives","SOLF0:USTF0",1753062403654,3.06,179.33,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062403849,7.72939908,179.36,179.31,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753062404055,3.06,179.32,179.31,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753062404754,3.06,179.33,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062405250,3.06,179.33,179.3,0.03661991]
["bitfinex-derivatives","SOLF0:USTF0",1753062405759,2.15699908,179.37,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062405950,3.06,179.36,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062406156,3.06,179.35,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062406350,3.06,179.35,179.34,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753062406552,2.15699908,179.37,179.28,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062406747,3.06,179.36,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062408158,3.06,179.36,179.35,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753062408356,3.06,179.38,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062408556,5.21699908,179.41,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062408758,3.06,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062408956,3.06,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062409157,3.06,179.4,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753062409356,3.06,179.4,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062409655,3.06,179.4,179.36,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753062409954,2.15699908,179.41,179.37,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753062410161,2.15699908,179.41,179.37,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753062410363,3.06,179.4,179.37,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753062410656,3.06,179.39,179.37,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753062410861,3.06,179.39,179.38,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753062411063,3.06,179.39,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062411857,3.06,179.48,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062412060,2.15699908,179.45,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753062412260,3.06,179.43,179.41,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753062412456,3.06,179.43,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062412657,3.06,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062413363,3.06,179.44,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062413965,3.06,179.44,179.41,5.60754059]
["bitfinex-derivatives","SOLF0:USTF0",1753062414459,3.06,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062414860,3.06,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062415060,3.06,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062415466,3.06,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062416862,3.06,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062417065,3.06,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062418863,3.06,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062419069,7.72579908,179.48,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062419070,3.06,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062419269,3.06,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062419870,3.06,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062420266,3.06,179.44,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062420467,3.06,179.44,179.41,3.06684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062420673,3.06,179.42,179.41,3.06684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062420870,3.06,179.42,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062421477,5.21699908,179.44,179.41,3.06684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062421666,3.06,179.45,179.41,3.06684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062422074,2.15699908,179.44,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062422273,5.21699908,179.42,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062422675,3.06,179.42,179.41,3.06684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062423171,3.06,179.42,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062423577,5.21699908,179.42,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062424677,10.78739908,179.42,179.41,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1753062424868,2.15699908,179.42,179.33,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062425068,3.06,179.39,179.35,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753062425273,3.06,179.38,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062425673,2.15699908,179.4,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062425876,2.15699908,179.36,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062426178,3.06,179.32,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062426979,3.09645648,179.33,179.23,2.15699908]
["bitfinex-derivatives","SOLF0:USTF0",1753062427180,3.09645648,179.33,179.29,220.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1753062427377,3.06,179.32,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062427676,3.06,179.31,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062428074,2.15699908,179.32,179.29,217.0155216]
["bitfinex-derivatives","SOLF0:USTF0",1753062428271,5.21699908,179.3,179.29,217.0155216]
["bitfinex-derivatives","SOLF0:USTF0",1753062428478,5.21699908,179.3,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062428674,3.06,179.28,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062428871,3.06,179.27,179.25,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753062429074,3.06,179.27,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062429376,3.06,179.26,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062429974,3.09567733,179.28,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062430179,3.09567733,179.28,179.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753062430379,3.06,179.27,179.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753062430580,3.06,179.27,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062431183,3.06,179.27,179.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753062432188,3.06,179.27,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753062432485,3.03,179.26,179.25,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753062432684,3.03,179.27,179.24,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753062433284,3.03,179.27,179.24,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753062433586,3.03,179.27,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062434084,3.03,179.27,179.26,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753062435293,3.03,179.32,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062435685,3.03,179.34,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062435883,3.03,179.36,179.29,3.51485471]
["bitfinex-derivatives","SOLF0:USTF0",1753062436086,378.13485471,179.4,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062436087,3.03,179.38,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062436388,3.03,179.37,179.34,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753062436596,3.03,179.39,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062436892,3.03,179.39,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062437189,3.51485471,179.37,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062437390,3.03,179.36,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062437693,3.03,179.36,179.32,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753062438395,3.03,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062438595,3.03,179.35,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062438987,3.03,179.35,179.33,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753062439299,5.5723,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062439499,3.03,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062439700,3.51485471,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062439997,3.03,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062440202,378.13485471,179.4,179.32,0.03528052]
["bitfinex-derivatives","SOLF0:USTF0",1753062440391,3.03,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062440803,3.03,179.36,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062441102,3.03,179.33,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062441501,3.03,179.33,179.3,0.03637025]
["bitfinex-derivatives","SOLF0:USTF0",1753062442400,3.51485471,179.34,179.3,0.03637025]
["bitfinex-derivatives","SOLF0:USTF0",1753062442604,3.03,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062443500,3.03,179.34,179.33,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753062443903,3.03,179.38,179.35,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753062444204,3.03,179.39,179.31,6.67485471]
["bitfinex-derivatives","SOLF0:USTF0",1753062444400,3.03,179.39,179.38,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753062444608,3.03,179.39,179.38,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753062444904,3.03,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062445105,3.03,179.39,179.36,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753062445304,3.03,179.38,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062445803,3.03,179.42,179.37,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753062446003,3.03,179.41,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062446502,3.03,179.4,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062446903,3.03,179.4,179.38,0.0355655]
["bitfinex-derivatives","SOLF0:USTF0",1753062447105,3.03,179.4,179.38,3.1955655]
["bitfinex-derivatives","SOLF0:USTF0",1753062447402,3.03,179.4,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062447606,3.03,179.42,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062448407,3.03,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062448710,3.51485471,179.45,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062448912,3.03,179.44,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062449408,3.03,179.44,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062450010,3.03,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062450210,3.03,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062452103,3.03,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062453116,3.51485471,179.47,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062453312,3.03,179.46,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062453512,8.5992,179.46,179.41,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753062453714,3.03,179.45,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062454219,3.51485471,179.47,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062454421,3.03,179.46,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062454714,3.03,179.45,179.41,0.03688716]
["bitfinex-derivatives","SOLF0:USTF0",1753062455019,3.03,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062456218,253.84513624,179.49,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062456219,5.5692,179.46,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062456421,3.03,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062456919,3.03,179.44,179.41,5.60758716]
["bitfinex-derivatives","SOLF0:USTF0",1753062457111,3.03,179.43,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062458415,3.03,179.43,179.42,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753062458614,3.03,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062458812,3.03,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062459218,2.15300018,179.48,179.41,0.03688716]
["bitfinex-derivatives","SOLF0:USTF0",1753062459418,3.03,179.47,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062459818,145.89028153,179.49,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062460025,3.03,179.5,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062460321,10.75060018,179.52,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062460716,2.15300018,179.5,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753062460911,2.98,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062461121,6.48858334,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062462217,12.05748334,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062463026,6.48858334,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062463221,2.98,179.47,179.46,3.07605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062463421,2.98,179.49,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062464620,2.98,179.49,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062464827,2.98,179.48,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062465122,8.5486,179.48,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062465323,2.98,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062466423,8.5489,179.47,179.46,0.03605971]
["bitfinex-derivatives","SOLF0:USTF0",1753062466624,2.98,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062466822,5.57,179.44,179.35,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062467024,2.98,179.44,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062467523,104.32,179.48,179.32,115.487]
["bitfinex-derivatives","SOLF0:USTF0",1753062467524,3.50858334,179.42,179.32,107.84858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062467727,2.98,179.4,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062469125,3.50858334,179.44,179.32,107.84858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062469321,2.98,179.42,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062469833,2.98,179.42,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062470328,0.03509235,179.43,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062470734,2.98,179.45,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062471530,5.5696,179.45,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062471724,2.98,179.46,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062472129,2.98,179.46,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753062472329,2.98,179.46,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062472530,5.5692,179.46,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062472731,2.98,179.45,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062472930,2.98,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062473932,2.98,179.44,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062475030,2.98,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062475832,5.5699,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062476028,2.98,179.42,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062476536,3.01629899,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062476831,2.98,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062477533,2.98,179.42,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062480526,0.03606858,179.43,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062480934,0.03606858,179.43,179.42,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753062481132,0.03606858,179.43,179.42,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753062482135,0.03606858,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062483337,0.03606858,179.43,179.42,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753062484238,383.79016901,179.55,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062484239,2.98,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062484632,2.98,179.51,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062485228,3.50858334,179.52,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062485229,2.98,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062485430,2.98,179.49,179.46,3.07613004]
["bitfinex-derivatives","SOLF0:USTF0",1753062485835,2.98,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062485836,2.98,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062486036,2.98,179.45,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062486339,2.98,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062486531,2.98,179.44,179.41,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753062486736,2.98,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062487241,2.98,179.46,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062487541,3.50858334,179.49,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062487738,2.98,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062488836,2.98,179.44,179.37,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062489136,2.98,179.45,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062489341,3.01598456,179.42,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062489741,3.01598456,179.42,179.39,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753062489941,2.98,179.41,179.39,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753062490242,2.98,179.4,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753062491143,2.98,179.4,179.39,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753062491340,2.98,179.4,179.34,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062491545,0.03598456,179.42,179.34,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753062491546,3.02,179.39,179.37,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753062491736,3.02,179.38,179.37,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753062492640,3.02,179.39,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062492838,3.02,179.41,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062493842,0.03627095,179.4,179.37,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753062494036,3.05627095,179.4,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062494244,3.02,179.39,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062496738,0.03627095,179.4,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062496944,0.03627095,179.4,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062497637,3.02,179.46,179.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753062497834,3.02,179.46,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062498038,3.02,179.48,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062498336,3.02,179.48,179.34,108.87123936]
["bitfinex-derivatives","SOLF0:USTF0",1753062498337,3.02,179.47,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062498840,3.02,179.46,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062499043,3.50858334,179.48,179.41,0.03582814]
["bitfinex-derivatives","SOLF0:USTF0",1753062499234,3.02,179.44,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062499444,3.02,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062500047,3.02,179.44,179.43,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753062500847,3.02,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062503454,3.02,179.43,179.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753062503860,3.02,179.43,179.41,5.60642814]
["bitfinex-derivatives","SOLF0:USTF0",1753062504157,3.02,179.45,179.41,3.00582814]
["bitfinex-derivatives","SOLF0:USTF0",1753062504953,3.02,179.44,179.41,0.03582814]
["bitfinex-derivatives","SOLF0:USTF0",1753062505558,6.52858334,179.42,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062505856,3.02,179.38,179.35,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753062506252,3.02,179.38,179.35,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753062506756,3.02,179.38,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062506956,3.05548765,179.38,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062507351,3.02,179.37,179.32,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753062507756,3.02,179.37,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062508558,3.02,179.37,179.33,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753062508748,0.03548765,179.38,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062509057,0.03548765,179.38,179.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062509253,0.03548765,179.38,179.37,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753062510453,3.02,179.43,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062511055,3.50858334,179.45,179.34,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062511356,3.02,179.42,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062511659,3.02,179.42,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062511852,3.02,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062513970,3.50858334,179.42,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062514264,6.52858334,179.39,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062514660,12.09998334,179.39,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062516060,6.52858334,179.39,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062516259,3.02,179.39,179.38,3.00535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062516556,3.02,179.39,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062517854,6.52858334,179.39,179.38,0.03535441]
["bitfinex-derivatives","SOLF0:USTF0",1753062518258,6.52858334,179.39,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062518459,3.02,179.38,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062518867,5.5722,179.37,179.32,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753062519060,3.02,179.36,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062519560,3.02,179.35,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062519767,3.50858334,179.39,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062519961,3.02,179.34,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753062521266,3.02,179.34,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062521567,2.97,179.31,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062521867,8.5434,179.33,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062522164,0.03562787,179.29,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062522363,0.03562787,179.29,179.28,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753062522561,0.03562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062522762,2.97,179.28,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062523065,2.97,179.27,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062524258,3.00562787,179.29,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062524461,0.03562787,179.29,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062524961,0.03562787,179.29,179.28,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753062525162,0.03562787,179.29,179.28,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753062525562,0.03562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062525963,3.00562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062526159,0.03562787,179.29,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062526363,2.97,179.28,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062526561,2.97,179.28,179.27,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753062526864,3.00562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062527070,2.97,179.28,179.27,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753062527668,0.03562787,179.29,179.28,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753062528171,0.03562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062528465,3.00562787,179.29,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062529174,3.00562787,179.29,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062529473,2.97,179.27,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062529962,2.97,179.27,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062530164,2.97,179.26,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062530471,3.50858334,179.29,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062530671,0.03537424,179.27,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062531170,0.03537424,179.27,179.25,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062531171,2.97,179.27,179.25,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062531371,2.97,179.26,179.25,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062531967,2.97,179.25,179.24,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753062532263,2.97,179.27,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062532468,3.0055143,179.26,179.23,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753062532663,2.97,179.25,179.23,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753062532974,2.97,179.24,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062533173,2.97,179.24,179.23,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753062533473,0.0355143,179.26,179.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062533674,0.0355143,179.26,179.25,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753062533869,2.97,179.28,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062534271,0.0357678,179.27,179.26,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062534975,3.0057678,179.27,179.26,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062535376,2.97,179.26,179.25,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753062535775,2.97,179.26,179.25,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753062536378,0.0357678,179.27,179.25,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753062536578,0.0357678,179.27,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062536981,3.0057678,179.27,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062537780,3.0057678,179.27,179.26,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753062538581,2.97,179.26,179.25,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753062539879,3.50858334,179.31,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062540079,2.97,179.3,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062540279,3.50858334,179.37,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062540476,2.97,179.36,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062540681,2.97,179.42,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062540984,2.97,179.41,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062541183,2.97,179.4,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062541383,5.5705,179.42,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062541679,2.97,179.41,179.34,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062541889,2.97,179.41,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062542178,2.97,179.41,179.39,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753062542383,0.03574519,179.42,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062542586,2.97,179.41,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062542883,0.03574519,179.42,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062543279,2.97,179.46,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062543988,2.97,179.45,179.44,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753062545179,2.97,179.45,179.44,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753062549086,0.03547055,179.46,179.45,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753062549390,2.97,179.52,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062549585,2.97,179.52,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062549785,2.97,179.55,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062549985,2.97,179.54,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062550186,2.97,179.54,179.52,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753062550388,2.97,179.53,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753062550691,3.0,179.52,179.51,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753062551693,3.50858334,179.56,179.46,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062551888,3.0,179.55,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062552094,3.0,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062552392,3.0,179.56,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062552594,3.0,179.58,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062553091,3.0,179.6,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062553795,3.0,179.6,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062553987,3.0,179.6,179.52,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062553988,3.0,179.62,179.55,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062554187,3.0,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062554386,3.0,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062554786,7.53997024,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753062554995,4.53997024,179.64,179.63,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753062558591,4.53997024,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062558893,4.53997024,179.64,179.62,3.14526884]
["bitfinex-derivatives","SOLF0:USTF0",1753062559095,4.53997024,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062559301,3.0,179.63,179.62,0.03526884]
["bitfinex-derivatives","SOLF0:USTF0",1753062559701,3.0,179.63,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062559901,4.57536278,179.64,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062560198,4.57536278,179.64,179.62,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753062560502,4.57536278,179.64,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062560794,4.57536278,179.64,179.63,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753062560993,4.57536278,179.64,179.63,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753062562303,3.0,179.7,179.67,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753062562601,3.0,179.69,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062563395,3.0,179.68,179.6,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062563600,3.0,179.68,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062563996,3.0,179.68,179.62,0.03580303]
["bitfinex-derivatives","SOLF0:USTF0",1753062564300,3.0,179.72,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753062564700,5.5615,179.71,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753062565002,3.0,179.7,179.65,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753062565206,3.0,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062565494,3.0,179.69,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753062565690,3.0,179.68,179.6,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062565897,3.0,179.67,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062566294,3.0,179.67,179.6,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062566295,3.0,179.67,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062566499,3.0,179.67,179.6,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062566500,3.0,179.67,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062566701,3.0,179.67,179.65,8.70846941]
["bitfinex-derivatives","SOLF0:USTF0",1753062566904,3.50858334,179.73,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062567101,3.0,179.72,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062567395,3.0,179.71,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062568801,3.0,179.71,179.67,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753062569703,3.0,179.71,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062570106,3.0,179.69,179.65,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062570600,3.0,179.68,179.65,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062570797,3.0,179.67,179.65,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062571003,3.0,179.69,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062571205,3.0,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062573006,3.0,179.67,179.65,8.70856941]
["bitfinex-derivatives","SOLF0:USTF0",1753062573309,3.0,179.71,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062573510,3.0,179.69,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062573704,3.0,179.69,179.65,5.59866941]
["bitfinex-derivatives","SOLF0:USTF0",1753062573906,3.0,179.69,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062574209,8.5623,179.69,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062574510,3.0,179.68,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062574706,5.563,179.66,179.65,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062574904,3.0,179.66,179.65,0.03546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062576206,3.50858334,179.69,179.65,3.14546941]
["bitfinex-derivatives","SOLF0:USTF0",1753062576407,3.50858334,179.66,179.55,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062576607,481.96858334,179.74,179.58,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062576608,3.0,179.65,179.58,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062576813,3.0,179.65,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062577107,3.0,179.65,179.58,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062577307,3.0,179.68,179.58,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062577611,3.0,179.68,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062578007,8.5625,179.68,179.62,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753062578215,3.0,179.67,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062578712,3.0,179.67,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062578914,3.0,179.71,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062579205,3.0,179.71,179.67,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753062579408,478.24,179.74,179.64,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062579706,3.0,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062580106,3.0,179.74,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753062580314,3.0,179.74,179.69,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753062580813,3.0,179.74,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062581107,3.25,179.73,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062581408,3.25,179.75,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062581712,3.25,179.75,179.65,6.75858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062581910,3.25,179.75,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062582109,0.0358747,179.72,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062582318,3.25,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062583810,0.03555196,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062584016,3.28555196,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062586219,0.03555196,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062586720,9.06808334,179.78,179.71,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753062587021,3.25,179.77,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062587213,9.06808334,179.78,179.67,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062587409,3.25,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062587816,3.25,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062588116,3.25,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062588821,9.06808334,179.78,179.67,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062588822,3.25,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062589212,3.25,179.77,179.67,3.50858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062589416,3.25,179.79,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062589620,3.25,179.81,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062590120,3.25,179.81,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062590325,3.25,179.81,179.77,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753062590528,3.25,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062591227,3.50858334,179.83,179.69,214.96645485]
["bitfinex-derivatives","SOLF0:USTF0",1753062591228,3.25,179.85,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062591431,3.25,179.85,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062592128,6.75858334,179.85,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062592432,3.25,179.83,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062593027,3.25,179.85,179.77,6.75858334]
["bitfinex-derivatives","SOLF0:USTF0",1753062593329,3.25,179.85,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062593526,3.25,179.85,179.79,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1753062593729,3.25,179.85,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062593929,3.25,179.84,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062594324,8.04855358,179.87,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062594526,3.25,179.86,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062596030,4.53997024,179.87,179.79,0.03689561]
["bitfinex-derivatives","SOLF0:USTF0",1753062596230,3.25,179.84,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062597333,3.25,179.86,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062597523,4.53997024,179.87,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062598034,3.25,179.84,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062599329,4.53997024,179.87,179.82,0.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1753062599634,3.25,179.85,179.82,0.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1753062600124,5.5573,179.85,179.82,3.28727206]
["bitfinex-derivatives","SOLF0:USTF0",1753062600324,3.25,179.83,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062600528,2.14316671,179.79,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062600733,5.39316671,179.78,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062600928,3.25,179.77,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062601231,3.25,179.8,179.74,2.14316671]
["bitfinex-derivatives","SOLF0:USTF0",1753062601435,3.25,179.83,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062601733,3.25,179.79,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062601926,3.25,179.77,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062602429,2.14316671,179.82,179.69,217.10962156]
["bitfinex-derivatives","SOLF0:USTF0",1753062602430,3.25,179.75,179.69,214.96645485]
["bitfinex-derivatives","SOLF0:USTF0",1753062602629,3.25,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062603232,3.25,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062603935,5.5605,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062604135,3.25,179.76,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062604330,3.53291087,179.77,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062604529,3.25,179.74,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062604833,3.25,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062605033,3.25,179.76,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062605236,3.25,179.74,179.69,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753062605535,6.74726223,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062605728,3.25,179.73,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062605923,3.28599218,179.73,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062606538,3.25,179.72,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062606741,3.25,179.72,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062608032,3.25,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062608333,3.25,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062610034,0.03554622,179.73,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062610436,3.25,179.75,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753062610634,9.05706223,179.77,179.71,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753062610829,3.14,179.76,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062611135,5.5605,179.74,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062611337,3.14,179.73,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062611735,3.14,179.73,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062612638,3.14,179.72,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062612834,3.14,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062613528,3.49726223,179.76,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062613529,3.14,179.75,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062614033,5.5613,179.72,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062614238,3.14,179.71,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062614439,3.17603867,179.71,179.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062614938,3.17603867,179.71,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062615340,3.17603867,179.71,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062615734,3.14,179.68,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062616041,3.14,179.66,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062617041,3.14,179.65,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062617745,3.14,179.66,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062618342,3.14,179.66,179.59,213.0050999]
["bitfinex-derivatives","SOLF0:USTF0",1753062618343,3.5335859,179.67,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062618542,3.14,179.66,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062618944,3.14,179.66,179.6,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753062619242,3.14,179.66,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062619547,0.03632367,179.67,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062619942,0.03632367,179.67,179.66,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753062620148,0.03632367,179.67,179.66,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753062621649,3.14,179.76,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062622351,3.14,179.74,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062622554,3.14,179.73,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062622755,3.14,179.73,179.66,3.49726223]
["bitfinex-derivatives","SOLF0:USTF0",1753062622950,3.14,179.73,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062624049,3.14,179.79,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062624851,3.14,179.79,179.71,2.18177717]
["bitfinex-derivatives","SOLF0:USTF0",1753062625051,3.14,179.79,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062625253,3.14,179.79,179.72,5.24546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062625557,3.14,179.77,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062625752,3.14,179.77,179.71,0.0363126]
["bitfinex-derivatives","SOLF0:USTF0",1753062625958,3.14,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062626160,3.14,179.77,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062626655,3.14,179.77,179.71,0.0363126]
["bitfinex-derivatives","SOLF0:USTF0",1753062626855,3.14,179.75,179.71,0.0363126]
["bitfinex-derivatives","SOLF0:USTF0",1753062627054,3.14,179.75,179.71,3.1363126]
["bitfinex-derivatives","SOLF0:USTF0",1753062627257,3.14,179.81,179.74,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062627558,3.14,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062628054,5.5585,179.81,179.76,0.03559467]
["bitfinex-derivatives","SOLF0:USTF0",1753062628255,6.12682921,179.86,179.76,0.03559467]
["bitfinex-derivatives","SOLF0:USTF0",1753062628256,3.14,179.86,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062628452,3.14,179.82,179.76,0.03559467]
["bitfinex-derivatives","SOLF0:USTF0",1753062628653,5.558,179.82,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062628853,3.14,179.81,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062629048,5.558,179.82,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062629049,3.14,179.8,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062629249,3.14,179.8,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062629458,3.14,179.8,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062629755,3.14,179.83,179.76,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062629962,3.14,179.83,179.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062630665,3.14,179.84,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062630862,3.14,179.84,179.76,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062631168,2.14546457,179.85,179.67,4.65389004]
["bitfinex-derivatives","SOLF0:USTF0",1753062631169,3.14,179.85,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062631463,3.14,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062632658,3.14,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062632960,3.14,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062634156,3.14,179.86,179.78,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062634364,3.14,179.86,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062635458,3.14,179.86,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062635459,2.14546457,179.85,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062635665,3.14,179.84,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062636154,5.5583,179.82,179.77,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753062636361,3.14,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062637263,3.14,179.82,179.77,3.13533402]
["bitfinex-derivatives","SOLF0:USTF0",1753062637464,5.5584,179.81,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062637665,3.14,179.79,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062638969,3.14,179.82,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062639360,4.53997024,179.87,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062639662,3.14,179.86,179.78,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062639870,3.14,179.86,179.8,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062640060,3.14,179.86,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753062640468,4.53997024,179.87,179.81,3.13623553]
["bitfinex-derivatives","SOLF0:USTF0",1753062640861,4.53997024,179.87,179.85,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753062641070,4.53997024,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062642968,4.53997024,179.87,179.86,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753062643474,2.95,179.91,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753062643675,2.95,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062644471,103.5,179.94,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062644771,2.95,179.93,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062645080,2.95,179.95,179.9,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753062645268,2.95,179.97,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062645768,2.95,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062645972,2.95,179.95,179.89,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753062646168,2.95,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062646674,2.95,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062646973,2.95,179.94,179.91,5.591223]
["bitfinex-derivatives","SOLF0:USTF0",1753062647170,2.95,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062647475,2.95,179.98,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062647676,8.5032,179.98,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062647973,2.95,179.97,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062648375,2.95,179.97,179.92,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753062648676,2.95,179.97,179.91,0.036023]
["bitfinex-derivatives","SOLF0:USTF0",1753062648677,2.95,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062649078,2.95,179.96,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062649271,2.95,179.98,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062649671,2.95,179.98,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753062649972,2.95,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062652278,2.95,179.95,179.94,3.26513365]
["bitfinex-derivatives","SOLF0:USTF0",1753062653183,2.95,179.95,179.94,0.03513365]
["bitfinex-derivatives","SOLF0:USTF0",1753062654479,5.09546457,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062654679,2.95,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062655179,2.95,179.99,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062655380,2.95,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062656878,5.5543,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062657077,2.95,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062657274,2.95,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062657575,2.14546457,179.97,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062657883,2.95,179.94,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062658182,5.5547,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062658378,2.14546457,179.95,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062658573,2.95,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062660187,2.95,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062660386,2.95,179.94,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753062660684,2.95,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062660878,2.95,179.99,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062661178,2.95,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062661376,477.22,180.02,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062661377,2.95,179.94,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062661577,2.95,179.94,179.85,211.79394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062661578,2.95,179.94,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062661775,2.95,179.93,179.85,213.93941273]
["bitfinex-derivatives","SOLF0:USTF0",1753062661979,2.95,179.91,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062662581,2.95,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062662783,2.95,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062662989,2.95,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062663579,0.03528009,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062663891,2.98528009,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062664488,2.95,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062665087,2.98528009,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062665284,0.03528009,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062665686,0.03528009,179.92,179.91,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753062665990,2.95,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062666184,2.95,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062666492,2.95,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062668595,2.95,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062669489,2.95,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062670085,2.95,179.97,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062670290,2.95,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062670496,5.09546457,179.97,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753062670692,3.16,179.96,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062670998,3.16,179.96,179.93,2.98596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062671192,3.16,179.95,179.93,0.03596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062671599,5.5539,179.96,179.93,0.03596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062671798,3.16,179.94,179.93,2.98596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062672201,3.16,179.94,179.93,0.03596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062672900,3.16,179.94,179.93,2.98596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062674202,8.7143,179.94,179.93,2.98596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062674398,3.16,179.94,179.93,2.98596568]
["bitfinex-derivatives","SOLF0:USTF0",1753062674594,3.16,179.96,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062674894,3.16,179.97,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062675091,3.16,180.0,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062675495,3.16,180.02,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062676300,3.16,180.01,179.97,0.03550008]
["bitfinex-derivatives","SOLF0:USTF0",1753062676500,3.16,179.99,179.97,2.98550008]
["bitfinex-derivatives","SOLF0:USTF0",1753062676805,3.16,179.98,179.97,2.98550008]
["bitfinex-derivatives","SOLF0:USTF0",1753062680601,8.7126,180.0,179.97,2.98550008]
["bitfinex-derivatives","SOLF0:USTF0",1753062680812,3.16,179.99,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062681911,3.16,180.0,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062682313,3.16,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062683802,106.58,180.04,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062684004,3.16,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062684412,103.42,180.04,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062684916,106.58,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062685413,3.16,180.03,180.01,0.03530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062685607,3.16,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062689417,8.7119,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062689617,3.16,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062689912,8.7119,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062690120,3.16,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062690812,106.58,180.04,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062691008,3.16,180.04,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062691414,3.16,180.04,180.01,0.03530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062691715,3.16,180.04,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062692018,3.16,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062695217,8.7119,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062695517,3.16,180.02,180.01,2.98530674]
["bitfinex-derivatives","SOLF0:USTF0",1753062696527,3.16,180.02,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062696720,5.553,179.99,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062696920,3.16,179.98,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062697132,3.16,179.98,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062697326,5.555,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062697524,3.16,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062697719,2.14546457,179.94,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062697924,3.16,179.94,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062698326,5.30546457,179.96,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062698629,5.30546457,179.96,179.87,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062698630,5.30546457,179.96,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753062698932,0.03509446,179.95,179.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062699223,0.03509446,179.95,179.87,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062699428,3.16,179.94,179.87,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062699629,3.16,179.94,179.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062699932,8.7145,179.94,179.9,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753062700131,3.16,179.93,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062700532,0.03509446,179.95,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062701031,3.13,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062701227,5.27546457,179.96,179.86,5.35546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062701429,5.27546457,179.96,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062701824,7.69946457,179.96,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753062702027,7.69946457,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062702028,3.13,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062702538,3.13,179.96,179.88,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062702839,3.13,179.96,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062703337,8.6837,179.96,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062703537,3.13,179.95,179.91,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753062703728,3.13,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062704233,5.554,179.95,179.88,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062704430,3.13,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062704928,3.13,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062705331,8.684,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062705535,3.13,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062705730,3.13,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062707337,3.13,179.96,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753062707537,2.18129183,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062707744,3.13,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062709243,8.684,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062710236,5.5544,179.94,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062710437,3.13,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062711142,3.13,179.97,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062711343,3.13,179.97,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062711642,3.13,179.95,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062712136,3.13,179.95,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753062712137,3.13,179.94,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062712342,3.13,179.93,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062713642,0.03604385,179.94,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062714137,3.16604385,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062717643,3.13,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062717841,3.13,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062718840,3.13,179.93,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062719134,3.13,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062719339,3.13,179.91,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062719934,2.18150842,179.94,179.87,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753062720140,3.13,179.93,179.85,211.79394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062720349,9.26508468,179.96,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062720552,3.13,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062720847,3.13,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062721144,8.6834,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062721340,3.13,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062722845,0.03547344,179.98,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062723248,3.13,179.97,179.91,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062723454,3.13,179.95,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062723846,5.5551,179.92,179.87,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753062724153,3.13,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062724351,3.13,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062725153,3.13,179.91,179.85,213.93941273]
["bitfinex-derivatives","SOLF0:USTF0",1753062725154,0.03519465,179.93,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753062725352,3.13,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062725947,0.03519465,179.93,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753062726148,0.03519465,179.93,179.87,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062726149,3.13,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062726554,3.13,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062729652,3.13,179.91,179.9,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753062729860,8.72009465,179.93,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062730354,3.16519465,179.93,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062730754,2.93,179.92,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062732159,2.93,179.92,179.91,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753062732355,2.96519465,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062734464,0.03519465,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062735160,2.96519465,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062736365,2.96519465,179.93,179.92,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753062736858,2.96519465,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062739764,0.03519465,179.93,179.92,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753062740359,2.93,179.97,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753062740563,2.93,179.97,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062740760,2.93,179.96,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062740960,2.93,179.96,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062741559,2.93,179.95,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062741759,2.93,179.95,179.94,0.03598479]
["bitfinex-derivatives","SOLF0:USTF0",1753062741963,8.484,179.95,179.94,0.03598479]
["bitfinex-derivatives","SOLF0:USTF0",1753062742167,2.93,179.95,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062742462,2.93,179.93,179.85,211.79394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062742666,2.93,179.91,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062743167,2.93,179.9,179.86,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753062743465,2.93,179.89,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062743760,2.93,179.89,179.87,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753062743958,2.93,179.91,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062744155,5.5551,179.92,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062744362,2.93,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062744865,2.93,179.9,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062745066,5.07546457,179.9,179.85,215.03394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062745266,5.5562,179.88,179.85,215.03394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062745466,2.93,179.87,179.85,215.03394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062746067,2.93,179.86,179.85,215.03394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062746866,2.93,179.86,179.85,220.59104816]
["bitfinex-derivatives","SOLF0:USTF0",1753062747056,2.93,179.86,179.85,215.03394816]
["bitfinex-derivatives","SOLF0:USTF0",1753062748260,2.93,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062748465,2.96670741,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062748665,0.03670741,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062749062,0.03670741,179.87,179.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753062749459,2.93,179.93,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062749669,2.93,179.96,179.92,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062749866,2.93,179.96,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062750065,5.5532,179.98,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062750266,2.93,179.97,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062752164,2.93,179.98,179.96,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1753062752468,2.93,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062754269,2.93,179.98,179.96,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753062754472,2.93,179.98,179.95,8.82950565]
["bitfinex-derivatives","SOLF0:USTF0",1753062754871,2.93,179.97,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062755770,2.93,179.99,179.95,0.03560565]
["bitfinex-derivatives","SOLF0:USTF0",1753062755969,2.93,180.01,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062756167,8.4824,180.01,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062756368,2.93,180.0,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062756767,2.93,180.0,179.97,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753062756968,2.93,180.0,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062757369,2.93,179.99,179.96,0.03524088]
["bitfinex-derivatives","SOLF0:USTF0",1753062757570,2.93,179.98,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062757768,2.93,179.98,179.96,0.03524088]
["bitfinex-derivatives","SOLF0:USTF0",1753062757968,2.93,179.97,179.96,3.27524088]
["bitfinex-derivatives","SOLF0:USTF0",1753062758972,2.93,179.97,179.96,8.82894088]
["bitfinex-derivatives","SOLF0:USTF0",1753062759473,8.4821,180.02,179.98,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753062759668,2.93,180.01,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753062759973,2.93,180.02,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753062760174,2.93,180.02,179.96,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062760673,3.09,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062760869,3.09,180.01,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062761371,3.09,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062761872,3.09,180.01,180.0,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753062762073,3.09,180.01,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062762267,3.09,180.03,179.98,0.03638737]
["bitfinex-derivatives","SOLF0:USTF0",1753062762472,3.09,180.02,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062763577,3.09,180.02,179.98,0.03638737]
["bitfinex-derivatives","SOLF0:USTF0",1753062763578,3.09,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062765464,3.09,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062765667,3.09,180.04,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062765874,5.5518,180.03,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062766176,3.09,180.02,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062766474,2.14546457,180.05,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062766667,2.14546457,180.05,179.97,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062766668,3.09,180.04,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062767376,3.09,180.04,180.01,3.15534298]
["bitfinex-derivatives","SOLF0:USTF0",1753062767765,3.09,180.01,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062767967,2.14546457,179.99,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062768174,3.09,179.98,179.95,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753062768374,2.14546457,179.99,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062768569,6.13508468,180.04,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062768570,5.23546457,180.0,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062768770,2.14546457,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062768975,3.09,179.95,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062769176,3.09,179.95,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062769377,7.69946457,179.96,179.91,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753062769570,3.09,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062769782,3.09,179.94,179.87,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1753062769783,3.09,179.93,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062769984,3.09,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062770179,2.14546457,179.94,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062770478,3.09,179.94,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062770882,3.09,179.94,179.87,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1753062770883,3.09,179.93,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062771384,7.69986457,179.94,179.87,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1753062771682,3.09,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062771980,2.14546457,179.94,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062772179,3.09,179.93,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062780990,0.03515861,179.94,179.92,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753062781296,0.03515861,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062781695,3.12515861,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062782798,0.03515861,179.94,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062783899,0.03515861,179.94,179.93,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753062784094,0.03515861,179.94,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062784296,0.03515861,179.94,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753062784499,0.03515861,179.94,179.93,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753062785194,3.12515861,179.94,179.86,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753062785396,3.12515861,179.94,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062785397,2.18062318,179.94,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062785699,3.09,179.93,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062785900,3.12515861,179.94,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062786999,3.09,179.92,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062787190,3.09,179.93,179.86,105.40546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062787390,3.09,179.93,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062787590,3.09,179.91,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062788194,3.09,179.91,179.88,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753062788396,3.09,179.91,179.86,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753062788594,3.09,179.9,179.86,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753062788802,2.14546457,179.94,179.89,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753062789002,3.09,179.93,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062789199,3.09,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062789394,3.09,179.95,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062790002,3.09,179.95,179.92,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753062790203,3.09,179.95,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062790397,2.14546457,179.98,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753062790702,3.19,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062791199,3.19,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062791798,2.14546457,180.0,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062792004,3.19,179.99,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062792301,5.5881775,179.99,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062792502,3.19,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062792692,3.19,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062792896,3.19,179.95,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062793501,3.19,179.94,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062794702,3.19,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062797809,3.19,179.93,179.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753062798003,3.19,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062799511,0.03522745,179.94,179.88,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062799710,0.03522745,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062800004,3.22522745,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062802808,3.22522745,179.94,179.91,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753062803009,3.22522745,179.94,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062803210,3.19,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062803514,0.03522745,179.94,179.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753062803711,3.22522745,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062804012,0.03522745,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062804211,3.22522745,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062805012,3.22522745,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062805408,8.77982745,179.94,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753062805609,3.19,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062806912,3.19,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062807414,7.70016457,179.93,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753062807609,3.19,179.91,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062808315,3.19,179.91,179.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753062808810,3.19,179.91,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062809816,3.19,179.91,179.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753062810321,3.19,179.91,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062813713,3.19,179.91,179.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753062813917,3.19,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062814119,3.19,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062816022,5.5547,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062816221,3.19,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062819222,3.19,179.92,179.9,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753062819417,3.19,179.92,179.9,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753062821122,3.19,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753062821323,3.12,179.91,179.86,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062821720,3.12,179.92,179.9,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753062821919,3.12,179.92,179.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062827826,0.03506585,179.93,179.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062828922,0.03506585,179.93,179.92,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753062830629,3.12,179.99,179.96,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753062830827,3.12,179.99,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062831231,14.80728468,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062831427,3.12,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062831626,6.13508468,180.04,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062831829,6.13508468,180.06,180.02,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062832026,3.12,180.09,180.04,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062832234,3.12,180.09,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062832528,4.53997024,180.12,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062832734,7.65997024,180.12,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062833035,3.12,180.11,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062833234,4.53997024,180.12,180.06,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753062833433,3.12,180.1,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062833831,3.12,180.09,180.05,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753062834034,3.12,180.09,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062838936,3.12,180.09,180.07,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1753062839338,3.12,180.09,179.91,380.33247581]
["bitfinex-derivatives","SOLF0:USTF0",1753062839339,2.14546457,180.09,179.99,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062839536,3.12,180.08,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062839839,3.12,180.08,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062840032,2.14546457,180.07,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062840235,3.12,180.06,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062840938,3.12,180.06,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062841239,3.12,180.04,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062841436,3.12,180.03,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062841834,3.12,180.03,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062842440,3.12,180.09,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062842639,3.12,180.05,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062842841,0.03503338,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062843040,0.03503338,180.02,180.01,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753062844543,0.03503338,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062844744,3.15503338,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062845044,0.03503338,180.02,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062845341,0.03503338,180.02,180.01,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753062846740,3.12,180.07,180.04,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753062846943,3.12,180.06,180.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062848347,3.12,180.06,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062849040,3.12,180.06,180.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062849847,5.26546457,180.06,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062850035,3.12,180.05,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753062850238,3.12,180.05,180.03,0.03502993]
["bitfinex-derivatives","SOLF0:USTF0",1753062851451,3.12,180.05,180.03,3.24502993]
["bitfinex-derivatives","SOLF0:USTF0",1753062851650,3.16,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062851848,3.16,180.11,180.06,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062852151,3.16,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062858554,4.53997024,180.12,180.09,5.58530749]
["bitfinex-derivatives","SOLF0:USTF0",1753062858742,3.16,180.1,180.09,8.79530749]
["bitfinex-derivatives","SOLF0:USTF0",1753062858948,3.16,180.1,180.09,3.24570749]
["bitfinex-derivatives","SOLF0:USTF0",1753062859146,5.30546457,180.1,180.09,0.03570749]
["bitfinex-derivatives","SOLF0:USTF0",1753062859351,2.14546457,180.1,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062859549,3.16,180.09,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062861648,2.14546457,180.08,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062861953,3.16,180.05,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062862453,3.16,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062864749,3.16,180.06,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062864952,3.16,180.06,180.02,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753062865252,3.16,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062865648,3.16,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062866354,3.16,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062866652,3.19502481,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062867059,3.19502481,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062868550,3.19502481,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062869750,3.19502481,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062869958,3.19502481,180.06,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062870557,3.19502481,180.06,180.0,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753062870854,3.19502481,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062872554,3.19502481,180.06,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062872755,0.03502481,180.06,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062872955,3.16,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062873455,3.16,180.05,180.0,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753062873657,3.16,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062873854,3.16,180.05,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062874048,2.14546457,180.01,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062874249,3.16,180.0,179.92,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062874451,3.16,180.0,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062874852,3.16,179.98,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062875060,3.16,179.94,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062876059,3.16,180.0,179.87,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062876252,3.16,179.95,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062876457,3.16,179.95,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062876658,0.03546755,179.94,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062877357,0.03546755,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062877660,3.19546755,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062878559,0.03546755,179.94,179.93,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753062878761,0.03546755,179.94,179.93,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753062880157,0.03546755,179.94,179.85,4.63631371]
["bitfinex-derivatives","SOLF0:USTF0",1753062880158,3.19546755,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062880362,5.34093212,179.94,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062880563,3.05,179.93,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062880758,0.03546755,179.94,179.86,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062880968,3.05,179.93,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062881164,3.05,179.92,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062881369,3.05,179.92,179.89,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753062881759,3.05,179.92,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062881963,3.05,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062884067,3.05,179.92,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062884268,3.05,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062884565,3.05,179.9,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062884765,3.05,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062887374,3.05,179.89,179.84,217.10287106]
["bitfinex-derivatives","SOLF0:USTF0",1753062887375,3.05,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062888081,3.05,179.88,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062888274,3.05,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062889575,5.59095751,179.9,179.82,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062889779,3.05,179.87,179.85,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753062890180,3.05,179.89,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062890381,2.14546457,179.88,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062890579,3.05,179.84,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062890778,3.05,179.83,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062891781,3.05,179.83,179.82,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753062891983,3.05,179.83,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062893184,3.08608885,179.84,179.82,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753062893376,0.03608885,179.84,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062893782,0.03608885,179.84,179.83,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753062896386,3.05,179.87,179.83,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062896587,3.05,179.87,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062896988,2.14546457,179.91,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062897292,3.05,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062897683,2.14546457,179.94,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062897885,3.05,179.93,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062898086,3.05,179.92,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062899193,3.05,179.94,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062899394,3.05,179.97,179.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062899795,3.05,179.93,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062900098,3.05,179.92,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062901588,5.19546457,179.92,179.9,0.03503536]
["bitfinex-derivatives","SOLF0:USTF0",1753062901900,3.05,179.91,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062902092,3.05,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062903098,3.05,179.9,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062903286,3.05,179.9,179.85,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753062903497,3.05,179.9,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062903696,3.05,179.9,179.83,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062903897,5.5557,179.9,179.85,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753062904098,3.05,179.88,179.85,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753062904297,3.05,179.88,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062904492,5.5557,179.9,179.83,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062904493,3.05,179.9,179.83,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062904790,3.05,179.9,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062905599,3.05,179.93,179.88,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062905903,3.05,179.95,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062906098,3.05,179.95,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753062906298,2.14546457,180.0,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753062906602,3.05,179.96,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062907905,3.05,179.97,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062908505,3.05,179.98,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062909100,3.05,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062910002,105.96546457,180.03,179.94,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062910211,3.05,180.01,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753062911703,3.05,180.01,179.97,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753062912008,3.1,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062912908,3.1,180.0,179.99,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1753062913101,3.1,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062913505,3.1,180.06,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062914809,8.6507,180.06,180.01,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753062915008,3.1,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062915710,3.1,180.04,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062916810,3.1,180.03,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062917010,3.1,180.02,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062917211,5.5527,180.0,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062917412,3.1,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062917613,3.1,179.98,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062917808,3.1,180.0,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062918209,3.1,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062918408,3.1,179.98,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062918707,3.1,180.0,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062919111,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062920914,5.5532,179.98,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753062921111,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062921310,5.5532,179.98,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753062921510,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062921911,7.69836457,179.99,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062922218,3.1,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062922917,3.1,179.97,179.93,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753062922918,3.1,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062923116,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062923617,3.1,179.96,179.92,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753062923816,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062924318,3.1,179.98,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062924617,3.1,179.98,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062924818,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062925709,3.1,179.95,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062926116,3.1,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062926510,2.14546457,179.99,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062926511,3.1,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062926713,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062928421,3.1,179.97,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062928618,3.1,179.97,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062929013,5.5535,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062929218,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062930320,3.1,179.97,179.94,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753062930620,3.1,179.96,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062930831,3.1,179.96,179.93,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753062931022,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062931827,3.1,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062932423,3.1,179.96,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062932931,3.1,179.95,179.92,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1753062933732,5.5535,179.97,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062934234,3.1,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062935130,3.1,179.95,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062935434,3.1,179.95,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062935837,3.1,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062936230,5.5532,179.98,179.93,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753062936432,3.1,179.97,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062936630,2.14546457,179.99,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062936837,3.1,179.97,179.89,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062937032,3.1,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062937929,3.1,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062938129,3.1,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062938332,2.14546457,180.05,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062938532,3.1,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062938739,3.1,180.02,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062938938,3.1,180.02,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062943350,8.6013,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753062943548,3.05,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062945149,3.05,180.05,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062945455,3.05,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062945747,3.05,180.06,180.03,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753062945950,3.05,180.06,179.99,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062945951,3.05,180.05,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062947354,3.05,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062948347,3.05,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062948553,3.05,180.07,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062949556,3.05,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062950650,8.28054925,180.1,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062950651,2.14546457,180.1,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062950958,3.05,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062951849,3.05,180.09,180.06,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753062952051,3.05,180.11,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062952860,5.5499,180.09,180.05,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753062953060,5.5499,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062953359,3.05,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062953556,3.05,180.09,180.06,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753062953754,3.05,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062955461,3.05,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062955656,3.05,180.09,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062956464,3.05,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062956854,3.05,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062957163,3.05,180.1,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062957359,3.05,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062957859,3.05,180.09,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062961055,3.05,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062961964,11.00797492,180.12,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062961965,3.05,180.05,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062962363,7.69566457,180.08,180.03,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753062962563,3.05,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062962864,3.05,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062963266,3.05,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062963468,3.05,180.05,180.01,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062963664,3.05,180.05,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753062963864,2.14546457,180.08,180.04,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753062964063,3.05,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062964263,3.05,180.06,180.03,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753062964563,3.05,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062964967,3.05,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062965165,3.05,180.06,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062965662,3.05,180.05,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062965866,3.05,180.05,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062966062,3.05,180.05,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062966267,0.0350919,180.04,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062966667,0.0350919,180.04,180.02,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753062966866,0.0350919,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062968160,0.0350919,180.04,180.03,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753062968361,0.0350919,180.04,180.03,10.75706457]
["bitfinex-derivatives","SOLF0:USTF0",1753062970670,107.99289024,180.12,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062970867,107.99289024,180.12,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062971061,110.13835481,180.12,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062971261,3.07,180.11,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062971961,3.07,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062972158,3.07,180.09,180.07,0.03509906]
["bitfinex-derivatives","SOLF0:USTF0",1753062972359,110.13835481,180.12,180.07,0.03509906]
["bitfinex-derivatives","SOLF0:USTF0",1753062972360,3.07,180.08,180.07,0.03509906]
["bitfinex-derivatives","SOLF0:USTF0",1753062975173,3.07,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062975572,3.07,180.06,180.02,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753062975768,3.07,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062976874,3.07,180.06,180.03,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753062977073,114.12797492,180.12,179.95,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753062977074,3.07,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062977469,3.07,180.07,180.06,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753062979469,3.07,180.09,180.08,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753062979676,3.07,180.09,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062983272,3.07,180.09,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062983474,3.07,180.08,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062983871,3.07,180.08,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062984067,3.07,180.07,180.0,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062984283,3.07,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062985874,3.07,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062991077,0.03503984,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062991273,3.10503984,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062991782,3.10503984,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062992082,0.03503984,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062994483,0.03503984,180.07,180.06,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753062996579,117.19797492,180.12,180.06,5.20546457]
["bitfinex-derivatives","SOLF0:USTF0",1753062996780,4.87289024,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062996981,7.94289024,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062997483,7.94289024,180.12,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753062997680,7.94289024,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062999586,4.87289024,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062999781,3.07,180.17,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753062999985,3.07,180.19,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063000185,3.07,180.19,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063000682,2.99,180.18,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063000883,5.5469,180.19,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063001079,2.99,180.17,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063001891,2.99,180.18,180.16,2.29241262]
["bitfinex-derivatives","SOLF0:USTF0",1753063002102,2.99,180.18,180.14,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063002289,2.99,180.18,180.16,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753063002489,2.99,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063002693,2.99,180.2,180.17,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753063002892,2.99,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063003492,2.99,180.21,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063004589,2.99,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063005985,2.99,180.2,180.17,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753063006185,2.99,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063006382,2.99,180.2,180.18,8.78223516]
["bitfinex-derivatives","SOLF0:USTF0",1753063006586,2.99,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063008998,2.99,180.2,180.19,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753063009700,2.99,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063009899,2.99,180.2,180.18,0.03553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063010099,2.14546457,180.24,180.18,0.03553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063010100,2.99,180.19,180.18,0.03553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063010596,2.99,180.19,180.18,3.23553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063012199,2.99,180.19,180.18,0.03553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063012405,2.99,180.19,180.18,3.23553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063016700,2.99,180.21,180.18,3.23553516]
["bitfinex-derivatives","SOLF0:USTF0",1753063017003,2.99,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063017608,2.99,180.21,180.2,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753063025217,2.99,180.22,180.21,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1753063025418,2.99,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063026517,2.99,180.21,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063026713,2.99,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063026914,2.99,180.15,180.11,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753063027118,2.99,180.15,180.11,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753063027719,2.99,180.15,180.12,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753063027919,2.99,180.15,180.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063028113,2.99,180.15,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063028309,2.99,180.09,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063028507,2.99,180.08,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063028716,2.99,180.09,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063029921,2.99,180.09,180.07,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753063030116,2.99,180.11,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063030416,2.99,180.1,180.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063030810,2.99,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063032209,2.14546457,180.14,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063032415,8.6879,180.15,180.1,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753063032618,3.14,180.14,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063032912,145.78980142,180.16,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063033120,3.14,180.17,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063033516,5.5467,180.19,180.14,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753063033711,3.14,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063033914,2.14546457,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063034120,3.14,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063034717,3.14,180.18,180.12,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063034920,2.14546457,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063035123,3.14,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063035422,3.14,180.23,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063035917,5.5459,180.22,180.14,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063036121,3.14,180.23,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063036527,5.546,180.22,180.17,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753063036717,3.14,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063037422,3.14,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063038716,3.14,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063040221,3.14,180.19,180.17,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753063040222,3.14,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063040429,3.14,180.28,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063040629,5.5447,180.26,180.21,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753063040928,3.14,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063041629,3.14,180.26,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063042427,3.14,180.26,180.21,0.0351508]
["bitfinex-derivatives","SOLF0:USTF0",1753063042628,3.14,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063042830,3.14,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063043324,5.5445,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063043631,3.14,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063044024,3.14,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063044224,3.14,180.24,180.21,5.5811508]
["bitfinex-derivatives","SOLF0:USTF0",1753063044426,3.14,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063045026,5.5452,180.24,180.21,0.0351508]
["bitfinex-derivatives","SOLF0:USTF0",1753063045231,3.14,180.23,180.21,0.0351508]
["bitfinex-derivatives","SOLF0:USTF0",1753063045628,8.6855,180.23,180.21,0.0351508]
["bitfinex-derivatives","SOLF0:USTF0",1753063045928,3.14,180.23,180.21,0.0351508]
["bitfinex-derivatives","SOLF0:USTF0",1753063046326,3.14,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063046530,3.14,180.19,180.14,2.29776953]
["bitfinex-derivatives","SOLF0:USTF0",1753063046735,8.6868,180.19,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063046928,3.14,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063047321,3.14,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063047526,3.14,180.17,180.11,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063047731,3.14,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063047933,5.5462,180.21,180.16,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753063048233,3.14,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063048631,3.14,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063048831,3.14,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063049033,3.14,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063049935,3.14,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063051036,3.14,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063051237,3.14,180.24,180.15,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063051536,3.14,180.24,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063051731,3.14,180.23,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063052131,3.14,180.23,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063052337,8.6855,180.23,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063052534,102.96,180.27,180.15,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063052731,2.14546457,180.24,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063052935,3.14,180.23,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063053734,3.14,180.23,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063054135,3.14,180.23,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753063054444,3.14,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063055238,3.14,180.21,180.08,4.62176126]
["bitfinex-derivatives","SOLF0:USTF0",1753063055239,3.14,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063056138,5.5465,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063056341,3.14,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063056543,3.14,180.19,180.12,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063056742,6.13508468,180.25,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063056936,3.14,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063057236,2.14546457,180.22,180.07,604.03608446]
["bitfinex-derivatives","SOLF0:USTF0",1753063057542,3.14,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063057733,3.14,180.19,180.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753063057935,3.14,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063058130,3.14,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063058339,5.28546457,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063058541,3.14,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063058944,3.14,180.19,180.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753063059136,3.14,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063059639,7.69096457,180.23,180.18,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753063059842,3.14,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063060837,2.14546457,180.24,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063061039,8.6055,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063061240,3.06,180.22,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063061435,3.06,180.22,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753063061739,3.06,180.22,180.19,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753063062233,3.06,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063063253,3.06,180.22,180.21,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753063063543,3.06,180.24,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063063743,3.06,180.24,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753063063939,3.06,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063065741,3.06,180.24,180.23,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753063067038,3.09510453,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063067840,3.09510453,180.25,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753063068042,3.06,180.24,180.23,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753063070846,3.06,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063071442,3.06,180.24,180.23,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753063073147,3.06,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063074347,3.06,180.24,180.23,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753063074753,0.03510453,180.25,180.23,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753063074953,3.09510453,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063075350,0.03510453,180.25,180.24,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753063076755,3.09510453,180.25,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063076954,0.03510453,180.25,180.23,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063077155,3.06,180.27,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063077354,6.13508468,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063077559,3.06,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063077952,3.06,180.28,180.27,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753063078155,3.06,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063079259,3.06,180.28,180.27,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753063079461,3.09517987,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063079958,3.06,180.29,180.28,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753063081166,3.06,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063081675,3.06,180.3,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063081869,3.06,180.31,180.24,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063082073,3.06,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063083276,3.06,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063083478,3.06,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063083973,3.06,180.32,180.3,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753063084169,3.06,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063084376,3.06,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063084876,3.06,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063085478,3.06,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063085879,3.06,180.36,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063086373,8.6016,180.36,180.31,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753063086567,3.06,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063087071,3.06,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063087675,3.06,180.34,180.32,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753063088674,3.06,180.33,180.32,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753063089072,3.06,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063089477,2.14546457,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753063089678,3.06,180.32,180.29,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753063091375,3.03,180.31,180.3,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753063091877,3.03,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063092180,3.03,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063092373,3.03,180.31,180.28,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753063092577,3.03,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063094183,3.03,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063094483,3.03,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063095774,3.03,180.31,180.28,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753063095977,5.5432,180.31,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753063096178,3.03,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063096380,3.03,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063096779,3.03,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063097485,3.03,180.32,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753063097680,3.03,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063097985,3.03,180.31,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753063098287,3.03,180.3,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753063098489,3.03,180.3,180.29,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753063099089,3.03,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063100486,3.03,180.3,180.29,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753063100688,3.03,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063101086,2.14546457,180.33,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753063101291,3.03,180.31,180.29,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753063101491,3.03,180.31,180.28,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753063101692,3.03,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063102294,102.88,180.35,180.27,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063102295,105.91,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063102497,3.03,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063103789,3.03,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753063103990,3.03,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063105389,105.91,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063105683,3.03,180.34,180.27,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063106095,3.03,180.34,180.31,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753063106294,102.88,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063106594,3.03,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063106795,3.03,180.34,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753063106999,3.03,180.34,180.33,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1753063108197,3.03,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063112587,5.5415,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063112791,7.56997024,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063113399,3.03,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063113895,3.03,180.36,180.34,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753063114198,3.03,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063114592,3.03,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063114788,3.03,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063114998,3.03,180.34,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753063115297,3.03,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063117495,3.03,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063117799,3.03,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063118497,3.06505574,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063120001,0.03505574,180.36,180.35,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753063120595,3.21505574,180.36,180.35,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753063122208,3.21505574,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063122998,0.03505574,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063123803,0.03505574,180.36,180.35,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753063124398,0.03505574,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063125207,3.21505574,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753063132804,0.03505574,180.36,180.35,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753063141310,4.53997024,180.37,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753063141515,4.53997024,180.37,180.36,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753063142419,7.71997024,180.37,180.36,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753063142818,4.53997024,180.37,180.36,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753063143719,1e-08,180.37,180.36,10.76686457]
["bitfinex-derivatives","SOLF0:USTF0",1753063144512,8.28054925,180.46,180.44,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753063144718,11.67338468,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063144920,11.67338468,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063145115,3.18,180.45,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063145517,2.14546457,180.44,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063145821,3.18,180.39,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063146818,3.18,180.39,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753063147020,3.18,180.39,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063147215,108.87508468,180.42,180.29,212.89340928]
["bitfinex-derivatives","SOLF0:USTF0",1753063147216,3.18,180.37,180.29,212.89340928]
["bitfinex-derivatives","SOLF0:USTF0",1753063147422,2.14546457,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063147714,3.18,180.35,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063148119,3.18,180.35,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753063148823,3.18,180.35,180.32,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753063149019,3.18,180.35,180.32,5.57770411]
["bitfinex-derivatives","SOLF0:USTF0",1753063149325,3.18,180.35,180.32,3.11510411]
["bitfinex-derivatives","SOLF0:USTF0",1753063150123,3.18,180.35,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753063151322,5.542,180.34,180.32,0.03510411]
["bitfinex-derivatives","SOLF0:USTF0",1753063151526,3.23,180.33,180.32,0.03510411]
["bitfinex-derivatives","SOLF0:USTF0",1753063152531,3.23,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063152732,3.23,180.3,180.24,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063152933,2.14546457,180.33,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063153231,3.23,180.33,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063153537,3.23,180.32,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063153832,3.26542142,180.33,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063154834,3.26542142,180.33,180.3,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753063155840,3.23,180.32,180.26,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063156040,3.23,180.32,180.27,2.34142214]
["bitfinex-derivatives","SOLF0:USTF0",1753063156239,3.23,180.32,180.28,2.34142214]
["bitfinex-derivatives","SOLF0:USTF0",1753063156438,3.23,180.32,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063156638,3.23,180.32,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063156940,3.23,180.32,180.28,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753063157640,3.23,180.32,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063157641,3.23,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063158043,3.23,180.3,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753063158242,5.5433,180.3,180.25,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753063158435,3.23,180.29,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063159337,2.14546457,180.28,180.21,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063159644,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063159938,3.23,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063160140,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063160547,3.23,180.26,180.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753063160734,5.41054343,180.28,180.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753063161044,3.23,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063162342,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063163046,0.03507886,180.28,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063163247,3.23,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063164246,3.23,180.27,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753063164548,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063165746,3.23,180.27,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753063166045,3.23,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063166246,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063166646,3.23,180.27,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063167249,3.26507886,180.28,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063167748,3.26507886,180.28,180.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753063167947,3.26507886,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063168648,0.03507886,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063170143,3.26507886,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063171245,0.03507886,180.28,180.27,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753063171442,0.03507886,180.28,180.27,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753063171644,0.03507886,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063172645,0.03507886,180.28,180.27,5.32546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063172851,3.23,180.31,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063173147,2.14546457,180.32,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063173348,2.14546457,180.32,180.23,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063173349,3.23,180.31,180.23,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063173650,3.23,180.31,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063173844,3.23,180.31,180.23,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063174050,3.23,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063176253,3.23,180.31,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063177056,5.543,180.31,180.27,0.03609082]
["bitfinex-derivatives","SOLF0:USTF0",1753063177256,3.23,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063177553,3.23,180.3,180.27,0.03609082]
["bitfinex-derivatives","SOLF0:USTF0",1753063177754,3.23,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063177953,3.23,180.3,180.27,0.03609082]
["bitfinex-derivatives","SOLF0:USTF0",1753063178152,3.23,180.29,180.27,0.03609082]
["bitfinex-derivatives","SOLF0:USTF0",1753063178549,3.23,180.29,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063178550,3.23,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063178746,3.23,180.26,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063179156,3.23,180.26,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753063179348,5.5445,180.26,180.21,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753063179655,3.23,180.28,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063180155,8.7741,180.28,180.23,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753063180354,3.23,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753063183658,3.21,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063183849,3.21,180.28,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063184051,3.21,180.28,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063184759,3.21,180.26,180.22,8.60101379]
["bitfinex-derivatives","SOLF0:USTF0",1753063184960,3.21,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063185462,2.14546457,180.25,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063185657,3.21,180.24,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063186154,5.5453,180.24,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063186356,3.21,180.23,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063186757,3.21,180.23,180.22,3.05541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063187262,3.21,180.23,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063188157,8.7554,180.23,180.22,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1753063188363,3.21,180.23,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063188564,3.21,180.23,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063188764,3.21,180.22,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063188962,3.21,180.21,180.18,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753063189262,3.21,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063189762,3.21,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063191066,3.21,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063191864,5.58099457,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063191865,3.21,180.2,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063193562,0.03519457,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063193763,0.03519457,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063193969,3.21,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063195767,3.24519457,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063198470,3.24519457,180.22,180.2,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753063198669,3.24519457,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063200571,0.03519457,180.22,180.21,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753063201070,0.03519457,180.22,180.21,10.88986754]
["bitfinex-derivatives","SOLF0:USTF0",1753063201771,5.5439,180.28,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753063201969,3.21,180.26,180.25,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753063202476,3.21,180.28,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753063202772,3.21,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063202972,3.21,180.3,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063203173,3.21,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063203473,3.21,180.29,180.28,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753063203672,3.21,180.29,180.28,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753063203873,3.21,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063205375,3.21,180.29,180.19,4.63144028]
["bitfinex-derivatives","SOLF0:USTF0",1753063205376,3.21,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063205675,3.21,180.29,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063205867,5.5435,180.3,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753063206070,104.80546457,180.32,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753063206269,3.21,180.27,180.26,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753063206475,3.21,180.27,180.26,5.34298636]
["bitfinex-derivatives","SOLF0:USTF0",1753063206776,3.21,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063207170,3.21,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063207573,3.21,180.27,180.25,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753063208378,3.21,180.26,180.25,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753063209773,3.21,180.28,180.24,0.03586165]
["bitfinex-derivatives","SOLF0:USTF0",1753063209977,3.21,180.31,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063210872,2.98,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063211173,2.98,180.32,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063211576,2.98,180.32,180.29,2.97581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063211776,2.14546457,180.35,180.29,0.03581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063211977,2.14546457,180.33,180.29,0.03581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063212270,2.98,180.31,180.29,0.03581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063212678,2.98,180.3,180.29,2.97581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063213286,2.98,180.32,180.29,2.97581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063213776,2.98,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753063213974,2.98,180.32,180.31,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753063214276,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063214780,2.98,180.32,180.29,0.03581465]
["bitfinex-derivatives","SOLF0:USTF0",1753063214982,2.98,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063215577,2.98,180.32,180.3,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753063215778,2.98,180.31,180.3,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753063216780,2.98,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063217483,2.98,180.33,180.3,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753063217684,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063219280,8.522,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063219483,5.5418,180.35,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753063219680,2.98,180.33,180.29,2.18127922]
["bitfinex-derivatives","SOLF0:USTF0",1753063219987,102.58,180.38,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753063219988,5.5414,180.36,180.32,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753063220177,2.98,180.34,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063220380,2.98,180.36,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063220684,2.98,180.38,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063220886,2.98,180.37,180.35,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753063221088,2.98,180.37,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063221285,2.98,180.36,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063221588,2.98,180.36,180.35,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753063222290,2.98,180.38,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753063222491,2.98,180.38,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063223686,2.98,180.37,180.36,0.03560261]
["bitfinex-derivatives","SOLF0:USTF0",1753063223892,2.98,180.37,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063224085,2.14546457,180.35,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063224384,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063224581,2.14546457,180.35,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063224783,2.98,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063225381,2.98,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063225788,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063226191,2.98,180.32,180.31,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753063226789,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063228400,5.57799986,180.33,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753063228698,2.98,180.3,180.29,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753063229293,5.57799986,180.33,180.29,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753063229294,2.98,180.32,180.3,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753063229492,2.98,180.31,180.3,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753063229998,2.98,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063231805,2.98,180.31,180.3,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753063232706,3.01569986,180.33,180.3,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753063232901,3.01569986,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063232902,2.98,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063235312,2.98,180.32,180.31,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753063235610,0.03569986,180.33,180.3,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063235908,0.03569986,180.33,180.32,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753063236113,0.03569986,180.33,180.32,10.62806457]
["bitfinex-derivatives","SOLF0:USTF0",1753063236314,8.5205,180.39,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063236907,2.98,180.37,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063237203,2.98,180.37,180.29,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063237411,2.98,180.36,180.33,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753063237605,2.98,180.35,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063239712,2.98,180.35,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063240212,2.98,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753063241213,2.98,180.34,180.31,2.9750994]
["bitfinex-derivatives","SOLF0:USTF0",1753063241612,3.17,180.32,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063241809,2.14546457,180.36,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063241810,3.17,180.3,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063242013,3.17,180.28,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063242311,3.17,180.28,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063242512,3.17,180.28,180.22,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063242713,3.17,180.28,180.23,2.32820505]
["bitfinex-derivatives","SOLF0:USTF0",1753063242912,3.17,180.3,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063243209,3.17,180.28,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063244010,3.17,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063244607,3.17,180.28,180.25,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753063244811,3.17,180.27,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063245517,3.17,180.27,180.26,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753063245705,3.17,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063245909,3.17,180.28,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063249622,3.17,180.28,180.24,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753063249917,3.17,180.28,180.24,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753063250218,3.17,180.27,180.22,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753063250418,3.17,180.27,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063250614,5.5445,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063250817,3.17,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063251017,3.17,180.25,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063251318,3.17,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063251517,3.17,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063251717,3.17,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063253715,0.03552172,180.25,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063253921,0.03552172,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063254323,0.03552172,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063256022,0.03552172,180.25,180.24,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753063256821,0.03552172,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063257517,3.20552172,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063258417,0.03552172,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063258624,3.20552172,180.25,180.22,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753063258920,3.20552172,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063259521,5.58052172,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063259722,3.17,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063260427,3.17,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063261432,3.17,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063262025,0.03552172,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063262227,3.17,180.24,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063262426,2.14546457,180.24,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063262627,3.17,180.2,180.19,2.32643295]
["bitfinex-derivatives","SOLF0:USTF0",1753063262827,3.17,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063263033,3.17,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063263330,3.17,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063264128,0.03555267,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063264328,3.20555267,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063265632,0.03555267,180.23,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063267437,0.03555267,180.23,180.22,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753063268136,3.17,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063268336,3.17,180.32,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063268526,3.17,180.32,180.27,5.13546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063268731,3.17,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063270136,102.48,180.36,180.2,15.71796025]
["bitfinex-derivatives","SOLF0:USTF0",1753063270137,3.17,180.32,180.29,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753063270334,3.17,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063271635,3.17,180.32,180.3,3.17531828]
["bitfinex-derivatives","SOLF0:USTF0",1753063271830,3.11,180.31,180.3,3.17531828]
["bitfinex-derivatives","SOLF0:USTF0",1753063272336,3.11,180.31,180.3,0.03531828]
["bitfinex-derivatives","SOLF0:USTF0",1753063272531,3.11,180.31,180.3,3.17531828]
["bitfinex-derivatives","SOLF0:USTF0",1753063276236,3.11,180.31,180.3,0.03531828]
["bitfinex-derivatives","SOLF0:USTF0",1753063276437,2.14546457,180.31,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063276636,3.11,180.3,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063277242,3.11,180.3,180.25,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753063277435,3.11,180.3,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063277634,3.11,180.3,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063278139,3.11,180.3,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063279233,3.11,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063279444,3.14532573,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063279732,5.57862573,180.3,180.26,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753063279932,5.57862573,180.3,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063279933,3.11,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063282140,3.14532573,180.3,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063282340,3.14532573,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063283241,3.14532573,180.3,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063283637,0.03532573,180.3,180.29,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753063290144,3.11,180.35,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063290345,5.5416,180.36,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063290647,3.11,180.35,180.33,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753063290847,3.11,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063291046,3.11,180.34,180.27,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063291344,3.11,180.32,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063291543,3.11,180.32,180.24,206.54410084]
["bitfinex-derivatives","SOLF0:USTF0",1753063291744,3.11,180.32,180.29,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753063291937,2.14546457,180.33,180.24,206.54410084]
["bitfinex-derivatives","SOLF0:USTF0",1753063292142,2.14546457,180.35,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063292346,2.14546457,180.35,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753063292347,3.11,180.34,180.33,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753063292942,3.11,180.34,180.32,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753063293139,3.11,180.33,180.27,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063293344,3.11,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063293545,3.11,180.33,180.31,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753063293842,3.11,180.33,180.31,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753063295259,3.11,180.32,180.3,0.03585945]
["bitfinex-derivatives","SOLF0:USTF0",1753063296055,3.11,180.3,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063296250,3.11,180.28,180.26,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753063296457,3.11,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063296659,3.11,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063297160,3.11,180.27,180.26,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753063297860,3.11,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063298752,3.11,180.27,180.26,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753063299758,3.14601337,180.28,180.27,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753063299963,3.14601337,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753063300560,3.14601337,180.28,180.26,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753063300761,0.03601337,180.28,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063301261,3.21601337,180.28,180.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063301461,0.03601337,180.28,180.27,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1753063305065,3.18,180.32,180.31,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753063305260,3.18,180.32,180.31,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753063305467,3.18,180.35,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063305767,3.18,180.34,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063306764,3.18,180.37,180.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063307068,3.18,180.37,180.32,0.03529986]
["bitfinex-derivatives","SOLF0:USTF0",1753063307264,3.18,180.38,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063307463,3.18,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063307664,6.20771567,180.4,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063307864,11.74741567,180.42,180.39,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753063308069,3.18,180.41,180.34,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063308370,3.18,180.41,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063308371,3.18,180.4,180.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063309271,3.18,180.4,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063309670,3.18,180.4,180.28,4.63345787]
["bitfinex-derivatives","SOLF0:USTF0",1753063309671,3.18,180.4,180.37,3.22617105]
["bitfinex-derivatives","SOLF0:USTF0",1753063310072,3.18,180.4,180.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063310968,3.18,180.4,180.37,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753063311369,3.18,180.4,180.37,8.76680404]
["bitfinex-derivatives","SOLF0:USTF0",1753063312876,3.18,180.4,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753063313171,3.18,180.4,180.38,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753063313680,3.18,180.42,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063317084,3.18,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063318171,3.18,180.41,180.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063319278,3.18,180.41,180.37,5.57670404]
["bitfinex-derivatives","SOLF0:USTF0",1753063319481,3.18,180.41,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063320083,5.5396,180.42,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753063320084,3.18,180.4,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753063320484,3.18,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063321073,3.18,180.41,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753063321382,3.18,180.4,180.38,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753063321777,3.18,180.4,180.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063322984,3.18,180.4,180.37,0.03580404]
["bitfinex-derivatives","SOLF0:USTF0",1753063323184,5.542,180.35,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063323384,3.18,180.35,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063323585,3.18,180.35,180.26,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063323586,3.18,180.35,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063323881,3.18,180.34,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063324382,105.48,180.36,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063324578,3.18,180.36,180.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063324984,3.18,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063326289,0.03553176,180.37,180.36,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753063326483,0.03553176,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063326786,3.18,180.37,180.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063327687,3.18,180.37,180.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063328491,0.03556827,180.36,180.29,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063328790,0.03556827,180.36,180.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063329085,3.21556827,180.36,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063329588,0.03556827,180.36,180.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063330290,0.03556827,180.36,180.35,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753063331293,2.97556827,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063332682,2.97556827,180.36,180.35,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753063332990,2.97556827,180.36,180.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063336294,2.97556827,180.36,180.35,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753063338997,0.03556827,180.36,180.35,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753063345401,2.94,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063345596,2.14546457,180.38,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063345802,2.94,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063346002,2.94,180.36,180.31,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063346199,2.94,180.36,180.32,2.32968488]
["bitfinex-derivatives","SOLF0:USTF0",1753063346405,2.94,180.36,180.31,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063346603,2.94,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063347000,104.44546457,180.42,180.33,5.11546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063347197,2.94,180.41,180.34,5.29960987]
["bitfinex-derivatives","SOLF0:USTF0",1753063347398,2.94,180.41,180.35,5.29960987]
["bitfinex-derivatives","SOLF0:USTF0",1753063347599,2.94,180.41,180.33,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063347804,2.94,180.41,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063348309,102.3,180.42,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063349005,2.94,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063349400,9.31157351,180.47,180.39,5.11546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063349601,2.94,180.46,180.4,2.32966926]
["bitfinex-derivatives","SOLF0:USTF0",1753063349801,2.94,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063350105,2.94,180.44,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063351005,2.94,180.44,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063351206,2.94,180.43,180.41,0.03514374]
["bitfinex-derivatives","SOLF0:USTF0",1753063354110,2.94,180.42,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063354312,2.94,180.4,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063355107,2.94,180.4,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063355811,2.94,180.4,180.36,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753063356108,2.94,180.4,180.36,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753063356306,2.94,180.4,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753063356612,2.94,180.4,180.37,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753063356813,2.14546457,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063357015,2.94,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063360125,2.94,180.4,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753063360325,2.94,180.4,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063361025,2.94,180.4,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753063361216,8.4803,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063361417,3.05,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063361725,3.05,180.39,180.37,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753063362222,3.05,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063364027,3.05,180.39,180.36,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753063364222,3.05,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063364423,3.05,180.39,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063364424,3.05,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063364621,3.05,180.36,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063364826,2.14546457,180.39,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063365130,3.05,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063365531,3.05,180.38,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063365728,3.05,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063365920,3.08500969,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063366429,0.03500969,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063366923,2.14546457,180.41,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753063367128,3.05,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063368931,3.05,180.38,180.31,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063369227,3.05,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063369435,3.05,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063370131,3.05,180.39,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753063370334,3.05,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063370738,5.54,180.41,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753063371039,3.05,180.38,180.36,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753063371228,3.05,180.38,180.37,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753063371427,3.05,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063371835,3.05,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063372235,3.05,180.41,180.39,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753063372435,3.05,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063373139,3.05,180.41,180.4,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753063373833,3.05,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063375237,0.03528247,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063375829,0.03528247,180.42,180.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753063376029,3.08528247,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063378033,0.03528247,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063378838,3.08528247,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063379738,0.03528247,180.42,180.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753063380339,3.08528247,180.42,180.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753063380543,0.03528247,180.42,180.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753063381946,3.08528247,180.42,180.41,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753063384045,3.08528247,180.42,180.34,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063384245,3.08528247,180.42,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063384452,2.14546457,180.42,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063384746,3.05,180.41,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063385145,3.05,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063385939,3.05,180.4,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063386143,3.05,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063386348,3.05,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063386557,3.05,180.39,180.32,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063387144,3.05,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063387349,3.05,180.42,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063387551,3.05,180.42,180.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753063387850,3.05,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063388051,3.05,180.42,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063388242,3.05,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063388749,3.05,180.42,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063389053,3.05,180.42,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063389347,3.05,180.42,180.39,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753063389545,3.05,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063390651,3.05,180.41,180.4,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753063390842,3.05,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063392450,3.1053069,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063392751,0.0353069,180.42,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063393054,0.0353069,180.42,180.41,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753063395353,102.16,180.46,180.41,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753063395554,3.07,180.48,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063396452,5.21546457,180.5,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063396854,3.07,180.49,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063397049,5.5373,180.5,180.46,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753063397255,3.07,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063397654,3.07,180.49,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063397851,3.07,180.49,180.46,0.03639506]
["bitfinex-derivatives","SOLF0:USTF0",1753063398051,3.07,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063399459,3.07,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063399668,16.95540159,180.61,180.46,0.03639506]
["bitfinex-derivatives","SOLF0:USTF0",1753063399669,3.07,180.52,180.46,0.03639506]
["bitfinex-derivatives","SOLF0:USTF0",1753063399858,3.07,180.52,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063400059,3.07,180.52,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063400463,3.07,180.52,180.49,3.12510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063401361,3.07,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063402858,8.6067,180.52,180.49,3.12510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063403060,3.07,180.51,180.49,3.12510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063404368,3.07,180.5,180.49,3.12510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063404560,3.07,180.5,180.49,0.03510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063404764,8.6071,180.5,180.49,0.03510871]
["bitfinex-derivatives","SOLF0:USTF0",1753063405161,3.07,180.5,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063405464,5.5382,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063405668,3.07,180.45,180.42,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753063405855,3.07,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063406055,3.07,180.44,180.37,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063406260,3.07,180.44,180.38,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753063406456,2.14546457,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063406658,3.07,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063406864,3.07,180.42,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063407064,3.07,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063407259,3.07,180.4,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063407661,3.07,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063407861,3.07,180.41,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063408069,3.07,180.41,180.34,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063408363,3.07,180.41,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063413369,3.07,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063413765,3.07,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063414066,3.07,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063414458,3.07,180.43,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063416069,3.07,180.48,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063416263,5.21546457,180.48,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063416470,3.07,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063416665,3.07,180.49,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063416973,3.07,180.49,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063417169,3.07,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063418169,3.07,180.51,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063418370,3.07,180.56,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063418670,8.6059,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063418872,3.07,180.54,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063419265,3.07,180.52,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063419463,3.07,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753063421871,3.25,180.53,180.38,4.28755086]
["bitfinex-derivatives","SOLF0:USTF0",1753063422177,3.25,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063423669,3.25,180.52,180.3,9.24366549]
["bitfinex-derivatives","SOLF0:USTF0",1753063423868,3.25,180.52,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063424073,3.25,180.52,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063424569,3.25,180.52,180.47,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753063424775,3.25,180.51,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063425476,3.25,180.5,180.44,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063425674,3.25,180.53,180.44,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063425975,5.5366,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063426168,3.25,180.5,180.44,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063426970,5.5366,180.52,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753063427176,3.25,180.51,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063427576,3.25,180.51,180.49,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753063427779,3.25,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063428277,2.14546457,180.54,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753063428477,3.25,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063432978,8.7865,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063433171,3.25,180.51,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753063433372,3.25,180.51,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063433575,5.5363,180.53,180.48,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753063433780,3.25,180.51,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753063434077,3.25,180.53,180.49,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753063434279,3.28499398,180.52,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063434479,3.28499398,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063435269,3.28499398,180.52,180.45,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063435576,3.25,180.51,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063435978,3.25,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063439083,5.57169398,180.52,180.49,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753063439282,3.25,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063443989,0.03499398,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063444386,3.28499398,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063445391,0.03499398,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063445795,0.03499398,180.52,180.51,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753063448084,3.25,180.6,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063448295,7.78997024,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063448493,7.78997024,180.61,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063448686,4.53997024,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753063449296,4.53997024,180.61,180.6,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753063451598,7.52997024,180.61,180.6,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753063452701,2.99,180.6,180.59,0.03512296]
["bitfinex-derivatives","SOLF0:USTF0",1753063453398,2.99,180.6,180.59,3.00512296]
["bitfinex-derivatives","SOLF0:USTF0",1753063453894,2.99,180.6,180.59,0.03512296]
["bitfinex-derivatives","SOLF0:USTF0",1753063454695,2.99,180.6,180.59,3.00512296]
["bitfinex-derivatives","SOLF0:USTF0",1753063456396,2.99,180.6,180.59,0.03512296]
["bitfinex-derivatives","SOLF0:USTF0",1753063457197,2.99,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063457402,2.99,180.59,180.5,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063457595,4.53997024,180.61,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753063457596,2.99,180.56,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753063457901,2.99,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063458292,2.99,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063458693,2.99,180.56,180.45,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063458894,2.99,180.56,180.52,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753063459300,2.99,180.56,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063459699,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063460604,2.99,180.6,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063461793,2.99,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063463400,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063464105,2.99,180.55,180.54,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753063464406,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063469106,2.99,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063469300,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063469702,8.525,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063469908,2.99,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063471812,2.99,180.56,180.53,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753063472012,2.99,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063472404,5.13546457,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063472605,5.13546457,180.56,180.44,135.61833773]
["bitfinex-derivatives","SOLF0:USTF0",1753063472606,2.99,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063473008,2.14546457,180.56,180.44,135.61833773]
["bitfinex-derivatives","SOLF0:USTF0",1753063473009,2.99,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063473208,2.99,180.54,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063473506,2.99,180.54,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753063473708,2.99,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063474010,2.99,180.57,180.53,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753063474213,3.0250515,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063474405,5.5701515,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063474606,2.99,180.56,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063475103,2.99,180.55,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063476108,2.99,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063477013,2.99,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063477313,2.99,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753063478714,2.99,180.57,180.56,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753063480916,0.03519681,180.58,180.57,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753063481110,3.25519681,180.58,180.57,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753063481510,0.03519681,180.58,180.57,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753063482214,3.25519681,180.58,180.57,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753063482816,0.03519681,180.58,180.57,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753063485919,4.53997024,180.61,180.6,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753063497434,1e-08,180.61,180.6,10.77956457]
["bitfinex-derivatives","SOLF0:USTF0",1753063500233,1e-08,180.61,180.6,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753063500438,1e-08,180.61,180.6,10.77956457]
["bitfinex-derivatives","SOLF0:USTF0",1753063503931,3.22,180.67,180.66,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753063505328,3.22,180.73,180.66,5.24546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063505531,3.22,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063505736,3.22,180.75,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753063506035,3.22,180.75,180.68,3.13497544]
["bitfinex-derivatives","SOLF0:USTF0",1753063506238,3.22,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063506431,3.22,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063506627,3.22,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063507239,3.22,180.73,180.7,0.03571704]
["bitfinex-derivatives","SOLF0:USTF0",1753063507240,5.36546457,180.73,180.7,0.03571704]
["bitfinex-derivatives","SOLF0:USTF0",1753063507434,3.22,180.72,180.7,0.03571704]
["bitfinex-derivatives","SOLF0:USTF0",1753063508739,3.22,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063508940,3.22,180.68,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063509239,3.22,180.68,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753063509435,3.22,180.68,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063509637,3.22,180.64,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753063509833,3.22,180.64,180.55,5.24546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063510040,3.25583759,180.63,180.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753063510340,3.25583759,180.63,180.62,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753063510530,3.22,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063511044,3.22,180.63,180.59,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753063511338,2.18061321,180.63,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063511536,3.18,180.62,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063511736,3.18,180.62,180.57,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753063511933,3.18,180.62,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063512140,3.18,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063512340,3.18,180.62,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063512642,0.03532122,180.61,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063512838,3.18,180.6,180.58,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753063513037,3.18,180.59,180.58,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753063513238,3.18,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063513441,3.18,180.6,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063513942,3.18,180.6,180.54,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063513943,3.18,180.59,180.58,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753063514641,3.18,180.6,180.59,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063515038,0.03532122,180.61,180.58,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063515236,0.03532122,180.61,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063515437,0.03532122,180.61,180.6,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753063516035,3.21532122,180.61,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753063516539,3.21532122,180.61,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063516741,3.21532122,180.61,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063517446,0.03532122,180.61,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063517650,3.18,180.6,180.59,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753063517850,3.18,180.6,180.59,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753063518149,3.21532122,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063518842,3.21532122,180.61,180.6,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753063520649,3.21532122,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063521245,0.03532122,180.61,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063521551,3.18,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063521851,5.32546457,180.6,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063522049,3.18,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063523052,3.18,180.59,180.54,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753063524050,3.18,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063526052,8.7144,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063526249,5.32546457,180.58,180.5,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063526457,2.14546457,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063526754,3.18,180.55,180.54,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753063526952,3.18,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063528152,3.18,180.55,180.54,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753063528653,3.18,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063529153,3.18,180.55,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063529355,3.18,180.54,180.53,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753063530657,3.18,180.54,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063531161,3.18,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063531356,3.18,180.54,180.5,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753063531556,6.19467804,180.6,180.47,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063531760,3.18,180.53,180.47,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063532162,3.18,180.53,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063532461,3.18,180.52,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063532661,3.18,180.52,180.51,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753063532964,3.21504405,180.54,180.49,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063533162,3.21504405,180.54,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753063533364,3.18,180.54,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063533558,7.68066457,180.57,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063533759,3.18,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063534560,3.18,180.55,180.54,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753063534760,3.18,180.58,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063535160,3.18,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063535361,3.18,180.57,180.55,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753063535562,3.18,180.57,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063536362,0.03573549,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063536665,3.18,180.66,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063536866,3.18,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063537458,3.18,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063537958,3.18,180.64,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063538163,3.18,180.64,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063538466,3.18,180.64,180.6,0.03510946]
["bitfinex-derivatives","SOLF0:USTF0",1753063538868,3.18,180.64,180.6,3.06510946]
["bitfinex-derivatives","SOLF0:USTF0",1753063539058,3.18,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063540060,3.18,180.68,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063540266,3.18,180.68,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753063540467,193.70045952,180.71,180.65,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753063540658,3.18,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063541269,3.18,180.67,180.66,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753063541671,3.18,180.69,180.66,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753063541869,3.18,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063542865,6.19467804,180.73,180.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753063543174,3.18,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063543372,3.18,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063543672,3.18,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063544871,103.8,180.75,180.68,0.03653858]
["bitfinex-derivatives","SOLF0:USTF0",1753063545173,3.18,180.74,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063545869,3.18,180.74,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063546270,3.18,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063547874,5.5301,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063548174,3.18,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063548376,3.18,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063548576,5.5301,180.73,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063548771,3.18,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063549076,3.18,180.74,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063549575,106.98,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063549777,3.18,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063549970,3.18,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063550571,3.18,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063552171,9.29201706,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063552381,3.18,180.78,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063553080,5.5291,180.77,180.72,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753063553377,3.18,180.75,180.73,3.11641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063554773,3.18,180.75,180.73,0.03641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063554972,2.14546457,180.78,180.73,3.11641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063554973,3.18,180.74,180.73,3.11641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063555873,3.18,180.74,180.73,0.03641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063556779,8.7098,180.74,180.73,0.03641156]
["bitfinex-derivatives","SOLF0:USTF0",1753063557083,3.18,180.73,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063557281,8.7103,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063557485,5.32546457,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063557682,5.32546457,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063557683,3.18,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063557975,3.18,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063558380,3.18,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063558581,3.18,180.71,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753063558880,3.18,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063559278,3.18,180.71,180.68,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753063559478,3.18,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063559678,3.18,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063561380,0.03543188,180.71,180.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753063561381,3.18,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063561677,3.18,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063561883,3.18,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063562077,3.18,180.68,180.65,129.62270366]
["bitfinex-derivatives","SOLF0:USTF0",1753063562283,3.18,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063562493,3.18,180.7,180.65,129.62270366]
["bitfinex-derivatives","SOLF0:USTF0",1753063562781,8.7111,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063562979,3.18,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063563180,2.18089645,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063563377,3.18,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063565792,5.531,180.7,180.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753063565793,3.18,180.7,180.67,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753063566086,3.18,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063566587,3.18,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063566980,3.18,180.68,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063567186,3.18,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063567584,3.18,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063568290,5.5325,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063568484,3.18,180.64,180.59,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063568684,3.18,180.67,180.59,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063568884,0.03592534,180.66,180.59,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063569183,3.21592534,180.66,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063569586,0.03592534,180.66,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063570287,0.03592534,180.66,180.65,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753063571088,0.03592534,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063571285,2.96592534,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063571682,2.96592534,180.66,180.65,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753063572083,0.03592534,180.66,180.65,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753063572595,0.03592534,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753063573087,2.96592534,180.66,180.59,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063573392,2.96592534,180.66,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063574386,2.96592534,180.66,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753063574586,2.93,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063575093,2.93,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063575394,2.93,180.65,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063575594,2.93,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063576494,2.96626509,180.65,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063576993,2.93,180.62,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753063577181,0.03626509,180.65,180.57,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063577385,2.93,180.63,180.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753063577583,2.93,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063581093,0.03570426,180.64,180.62,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753063581291,0.03570426,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063581898,2.96570426,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063583894,2.96570426,180.64,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753063584100,2.96570426,180.64,180.6,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753063584298,2.96570426,180.64,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063584497,2.96570426,180.64,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063584694,2.96570426,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063585492,5.5333,180.63,180.56,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753063585701,2.93,180.62,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063585897,2.93,180.62,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063586093,5.5343,180.6,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063586291,2.93,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063586500,5.07546457,180.63,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063586694,2.93,180.62,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063586895,2.93,180.62,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063587092,8.4643,180.6,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063587400,2.93,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063587805,2.93,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063588702,2.93,180.6,180.57,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753063589001,2.96602633,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063589897,2.93,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063591101,0.03602633,180.6,180.54,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063591395,2.96602633,180.6,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063591600,2.93,180.6,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063591803,2.93,180.6,180.57,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753063592103,2.93,180.63,180.56,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063592302,5.07546457,180.63,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063592502,2.14546457,180.61,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063592703,2.93,180.6,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063592897,2.93,180.6,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063593504,2.93,180.6,180.57,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753063593794,2.93,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063594104,2.93,180.59,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063595606,2.93,180.59,180.56,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753063595805,2.93,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063596206,2.93,180.58,180.51,5.33546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063596608,2.93,180.57,180.56,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753063597102,5.5343,180.6,180.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753063597309,2.96547054,180.58,180.57,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753063597708,0.03547054,180.58,180.57,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753063598310,2.96547054,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753063601211,2.96547054,180.58,180.57,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753063602811,0.03547054,180.58,180.57,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753063603208,3.01547054,180.58,180.57,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753063603404,0.03547054,180.58,180.57,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753063603605,2.98,180.62,180.61,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753063603810,2.98,180.63,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063604011,2.98,180.63,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063604210,2.98,180.65,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063604814,2.98,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063605909,2.98,180.65,180.64,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753063606610,2.98,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063607411,2.98,180.65,180.64,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753063610016,2.98,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063611415,2.98,180.65,180.64,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753063611817,5.5318,180.68,180.64,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753063612116,2.98,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063612815,2.98,180.66,180.65,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753063613913,2.98,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063614318,2.98,180.66,180.64,0.03525934]
["bitfinex-derivatives","SOLF0:USTF0",1753063614517,2.98,180.66,180.64,3.10525934]
["bitfinex-derivatives","SOLF0:USTF0",1753063615416,2.98,180.66,180.64,8.63805934]
["bitfinex-derivatives","SOLF0:USTF0",1753063615714,2.98,180.66,180.64,0.03525934]
["bitfinex-derivatives","SOLF0:USTF0",1753063615914,5.12546457,180.65,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063616114,2.98,180.64,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063616308,8.513,180.64,180.6,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753063616517,2.98,180.63,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063618216,2.98,180.63,180.59,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753063618918,8.5132,180.63,180.59,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753063619115,2.98,180.62,180.6,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753063619320,2.98,180.61,180.6,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753063619910,2.98,180.61,180.49,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753063619911,2.98,180.61,180.49,4.58788037]
["bitfinex-derivatives","SOLF0:USTF0",1753063620123,2.14546457,180.59,180.51,2.14546457]
["bitfinex-derivatives","SOLF0:USTF0",1753063620322,2.98,180.58,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063620522,2.98,180.58,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063620713,2.98,180.58,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063621023,2.98,180.57,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063621924,2.98,180.57,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063622118,2.14546457,180.59,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063622323,2.98,180.58,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063623322,2.98,180.58,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063623723,0.03513508,180.57,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063624821,0.03513508,180.57,180.56,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753063627019,3.01513508,180.57,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063627722,3.01513508,180.57,180.56,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753063629024,3.01513508,180.57,180.54,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753063629325,3.01513508,180.57,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063629924,8.55013508,180.57,180.53,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753063630124,2.98,180.56,180.53,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753063631116,8.5153,180.56,180.52,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753063631425,3.21,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063631925,3.21,180.53,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063632121,3.21,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063632322,3.21,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063633827,3.21,180.54,180.53,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753063638827,3.21,180.56,180.54,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753063639330,3.21,180.55,180.54,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753063639933,3.21,180.55,180.54,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753063641830,3.21,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063642532,3.21,180.55,180.54,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753063649336,3.21,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063653327,3.21,180.55,180.54,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753063653734,3.21,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063659439,3.21,180.55,180.54,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753063660045,3.21,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063661547,3.21,180.55,180.54,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753063662048,3.21,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753063662847,3.21,180.55,180.54,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753063668951,0.03512723,180.56,180.55,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753063669158,9.27250898,180.65,180.55,4.32093794]
["bitfinex-derivatives","SOLF0:USTF0",1753063669457,372.26,180.66,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063669458,3.12,180.6,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063669654,1.36093794,180.63,180.59,4.32093794]
["bitfinex-derivatives","SOLF0:USTF0",1753063669853,3.12,180.62,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063670256,3.12,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063670952,3.12,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063673453,8.6526,180.65,180.61,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753063673654,3.12,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063673859,3.12,180.59,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063674054,3.12,180.59,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753063674253,3.12,180.59,180.56,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753063675654,3.12,180.59,180.51,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063675655,3.12,180.59,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063675859,3.12,180.58,180.53,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063676358,3.12,180.58,180.57,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753063676659,3.12,180.58,180.57,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753063679057,3.12,180.61,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753063679257,3.12,180.61,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063679460,3.12,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063679663,3.12,180.6,180.59,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753063680258,3.12,180.6,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063680762,3.12,180.6,180.58,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753063681657,3.12,180.6,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063681858,2.12416667,180.59,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063682057,3.12,180.58,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063682258,3.12,180.58,180.55,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753063682757,3.12,180.55,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063683756,3.12,180.55,180.52,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753063684064,3.12,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063684469,3.12,180.57,180.56,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753063684661,3.12,180.57,180.56,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753063684866,3.12,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063685968,3.12,180.57,180.56,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753063686768,3.12,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063686966,3.12,180.63,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063687163,3.12,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063687970,3.12,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063688164,3.12,180.63,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063688361,3.12,180.63,180.61,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753063688562,3.12,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063688762,3.12,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063689358,3.12,180.63,180.6,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753063689563,3.12,180.63,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063689968,3.12,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063690965,3.12,180.62,180.61,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753063694373,3.12,180.62,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063695767,3.12,180.62,180.61,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753063696571,3.12,180.62,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753063696773,5.5327,180.65,180.61,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753063696972,3.22,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063699174,3.22,180.63,180.62,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753063699377,3.22,180.65,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063699780,102.56,180.67,180.6,0.03514065]
["bitfinex-derivatives","SOLF0:USTF0",1753063700076,3.22,180.69,180.65,5.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063700277,159.92783052,180.7,180.65,5.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063700278,3.22,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063700479,159.92783052,180.7,180.65,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063700678,3.22,180.67,180.63,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063700876,3.22,180.69,180.68,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753063701277,163.14783052,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063701581,3.22,180.74,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063701781,3.22,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063701971,3.22,180.77,180.76,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753063702171,3.22,180.77,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063703478,3.22,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063703676,3.22,180.77,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063704077,3.22,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063704480,3.22,180.74,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063704976,3.22,180.72,180.68,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753063705180,3.22,180.7,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063705482,3.22,180.7,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063707681,3.22,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063707880,3.22,180.7,180.63,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063707881,3.22,180.7,180.65,0.035135]
["bitfinex-derivatives","SOLF0:USTF0",1753063708180,3.22,180.7,180.69,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753063708773,3.22,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063709278,102.48,180.73,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063709478,3.22,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063710284,102.48,180.73,180.65,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063710582,105.7,180.73,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063710788,3.22,180.75,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063711182,3.22,180.75,180.72,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753063711384,3.22,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063711883,3.22,180.75,180.73,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753063712285,3.22,180.74,180.73,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753063712487,3.22,180.76,180.74,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753063712685,3.22,180.76,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063713088,3.22,180.76,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753063713284,3.22,180.75,180.74,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753063716090,2.12416667,180.79,180.71,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063716288,2.12416667,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063716490,104.58416667,180.79,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063716682,3.22,180.78,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063716889,3.22,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063717291,3.22,180.78,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753063717492,3.22,180.78,180.76,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753063717887,3.22,180.78,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063718288,3.22,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063719395,3.22,180.77,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063719695,3.22,180.77,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753063721097,3.22,180.77,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063721297,3.22,180.77,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063721798,2.94,180.76,180.69,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063721997,2.94,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063724008,2.94,180.74,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063724500,2.94,180.74,180.6,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753063724501,2.94,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063724889,2.94,180.73,180.7,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753063725202,2.94,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063725394,2.94,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063725699,2.94,180.72,180.71,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753063725893,2.94,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063726195,2.94,180.74,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753063726396,2.94,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063726596,2.94,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063726798,2.94,180.75,180.74,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753063728998,110.09276667,180.78,180.74,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753063729199,110.09276667,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063729402,2.94,180.76,180.75,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753063729891,102.44,180.78,180.75,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753063730097,2.94,180.77,180.76,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753063730399,102.44,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063730590,105.38,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063730798,2.94,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063731602,2.94,180.78,180.77,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753063732203,2.12416667,180.8,180.77,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753063732204,2.94,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063732906,2.94,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063733297,2.94,180.8,180.78,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753063733506,269.31272723,180.84,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063733709,2.94,180.83,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063733908,5.5276,180.82,180.78,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753063734103,2.94,180.81,180.78,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753063734610,104.54416667,180.84,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063734797,2.94,180.83,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063735813,8.4673,180.83,180.79,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753063736112,5.06416667,180.82,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063736411,2.94,180.81,180.78,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753063736611,2.94,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063737110,2.94,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063737513,8.468,180.8,180.76,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753063737712,2.94,180.79,180.7,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063737912,102.42,180.79,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063738113,2.94,180.78,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063738312,5.06416667,180.78,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063738518,2.94,180.77,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063739211,2.94,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063739610,2.94,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063739814,2.94,180.76,180.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753063740008,2.94,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063741018,2.94,180.75,180.72,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753063741320,2.94,180.75,180.69,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063741321,2.94,180.75,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063741517,2.94,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063741822,2.94,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063742821,2.94,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063743215,2.94,180.73,180.72,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753063743414,2.94,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063743616,2.12416667,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063743812,2.94,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063745621,2.94,180.74,180.72,0.03500434]
["bitfinex-derivatives","SOLF0:USTF0",1753063745822,5.06416667,180.74,180.72,0.03500434]
["bitfinex-derivatives","SOLF0:USTF0",1753063746024,2.94,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063746222,8.4707,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063746521,2.12416667,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063746723,2.94,180.69,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063748225,2.94,180.7,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063748426,2.97561315,180.7,180.63,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063748727,2.97561315,180.7,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753063749120,2.94,180.69,180.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753063749324,2.94,180.68,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063750830,2.94,180.68,180.65,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753063751132,3.01,180.69,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063751322,3.01,180.68,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063752231,3.01,180.68,180.64,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753063752429,3.01,180.68,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063753637,3.01,180.68,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063753842,8.5417,180.68,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063754028,3.01,180.67,180.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063755542,3.01,180.65,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063755839,3.01,180.65,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063756139,3.01,180.65,180.58,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063756140,2.12416667,180.66,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063756333,3.01,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063759039,3.04538837,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063759534,0.03538837,180.63,180.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753063761531,0.03538837,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063761840,3.04538837,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063762040,3.01,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063762837,3.04538837,180.63,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063763036,3.04538837,180.63,180.6,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753063763236,3.04538837,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063763538,3.04538837,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063766237,3.01,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063767230,0.03538837,180.63,180.59,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753063767434,3.01,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063767636,3.01,180.61,180.6,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753063767835,3.01,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063768431,0.03538837,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063768630,0.03538837,180.63,180.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753063769043,3.01,180.65,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063769241,177.97559489,180.69,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063769541,3.01,180.69,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063769747,3.01,180.69,180.64,7.65676667]
["bitfinex-derivatives","SOLF0:USTF0",1753063770043,3.01,180.69,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063770237,3.01,180.69,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753063770437,3.01,180.69,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063770641,3.04547502,180.69,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063770841,3.04547502,180.69,180.68,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753063770842,0.03547502,180.69,180.68,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753063771034,7.65456667,180.73,180.68,5.18416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063771035,3.01,180.73,180.68,5.18416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063771239,4.53997024,180.86,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063771240,3.01,180.75,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063771435,3.01,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063771642,374.08416667,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063771940,3.01,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063772244,3.01,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063772545,3.01,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063777438,379.61306667,180.78,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063777644,3.01,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063777945,3.01,180.75,180.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753063778146,3.01,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063778449,3.01,180.77,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063778648,3.01,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063779244,3.01,180.8,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063779550,3.01,180.8,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063779750,3.01,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063780245,3.01,180.78,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063781846,102.4,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063781847,104.52416667,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063782146,3.0,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753063782345,3.0,180.81,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753063782544,3.0,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063783951,3.0,180.81,180.79,0.03542954]
["bitfinex-derivatives","SOLF0:USTF0",1753063784150,3.0,180.81,180.79,3.19542954]
["bitfinex-derivatives","SOLF0:USTF0",1753063784447,3.0,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063784645,3.0,180.8,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063784852,5.12416667,180.77,180.68,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063785053,3.0,180.76,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063785452,3.0,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063785649,3.0,180.76,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063785851,3.0,180.76,180.72,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753063786043,3.0,180.76,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063786648,3.0,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063788157,3.0,180.8,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063788657,3.0,180.78,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063789151,5.5287,180.78,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753063789355,111.65277351,180.83,180.63,13.18996667]
["bitfinex-derivatives","SOLF0:USTF0",1753063789356,3.0,180.83,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063789655,5.5281,180.8,180.73,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063789852,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063793653,3.0,180.78,180.75,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753063793856,5.5277,180.81,180.76,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753063794054,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063794250,3.0,180.8,180.79,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753063794461,3.0,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063795057,5.12416667,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063795254,3.0,180.79,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063796259,3.0,180.79,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063796849,3.0,180.79,180.74,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753063797055,3.0,180.79,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063797257,3.0,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063797558,2.12416667,180.82,180.75,0.03555462]
["bitfinex-derivatives","SOLF0:USTF0",1753063797756,3.0,180.79,180.75,0.03555462]
["bitfinex-derivatives","SOLF0:USTF0",1753063797958,3.0,180.79,180.76,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753063798262,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063801269,3.0,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063801870,3.0,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063802172,3.0,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063802365,3.0,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063802669,3.0,180.81,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063802870,3.0,180.81,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753063803072,3.0,180.8,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753063803371,3.0,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063803572,3.0,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063803872,3.0,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063804073,3.0,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063804673,3.0,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063804971,5.5276,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063805164,3.0,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063806370,3.0,180.8,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063806571,5.5282,180.8,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063806770,3.0,180.79,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063807272,7.65186667,180.81,180.73,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063807576,3.0,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063807875,3.0,180.78,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063808276,3.0,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063808473,3.0,180.77,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063809979,3.0,180.78,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753063810280,3.0,180.82,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753063810486,3.04,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063810775,5.5265,180.85,180.81,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753063811074,5.5265,180.85,180.72,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063811075,3.04,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063811280,107.73997024,180.86,180.79,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063811281,3.04,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063811774,3.04,180.84,180.81,0.03544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063812168,3.04,180.84,180.81,3.10544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063812370,3.04,180.83,180.81,3.10544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063812675,3.04,180.83,180.81,0.03544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063812876,3.04,180.82,180.81,0.03544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063813077,3.04,180.82,180.81,3.10544126]
["bitfinex-derivatives","SOLF0:USTF0",1753063813874,5.16416667,180.82,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063814074,2.12416667,180.82,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063814274,3.04,180.81,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063814477,5.16416667,180.84,180.75,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063814779,3.04,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063815173,3.04,180.79,180.7,5.19416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063815376,3.04,180.79,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063815377,5.16416667,180.79,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063815576,3.04,180.78,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063816077,3.04,180.78,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063816675,3.04,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063816878,3.04,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063817073,9.25277351,180.84,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063817074,3.04,180.74,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063818481,3.04,180.75,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063820078,3.04,180.74,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063822586,3.04,180.77,180.72,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753063822885,3.04,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063823083,5.529,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063823281,3.04,180.75,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063824982,3.04,180.75,180.71,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753063825282,2.12416667,180.74,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063825482,3.04,180.72,180.64,8.68613738]
["bitfinex-derivatives","SOLF0:USTF0",1753063825676,5.16416667,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063825876,3.04,180.71,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063826075,3.04,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063826283,3.04,180.73,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063826487,3.04,180.73,180.7,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753063826689,3.04,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063826885,0.0356049,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063827087,9.30437459,180.77,180.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753063827283,9.30437459,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063827284,3.04,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063828190,9.30437459,180.8,180.72,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063828487,3.04,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063828881,3.04,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063830289,3.04,180.76,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063830591,3.04,180.76,180.74,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063830789,2.12416667,180.77,180.74,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063830993,3.04,180.75,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063831293,2.12416667,180.79,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063831294,3.04,180.77,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063831592,3.04,180.77,180.74,5.56538374]
["bitfinex-derivatives","SOLF0:USTF0",1753063831792,3.04,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063832293,3.04,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063832586,3.04,180.78,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063832791,5.5288,180.78,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063833089,5.16416667,180.77,180.74,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063833389,5.5292,180.76,180.74,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063833592,3.04,180.75,180.74,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063833891,3.04,180.78,180.74,3.10568374]
["bitfinex-derivatives","SOLF0:USTF0",1753063834292,3.04,180.78,180.74,5.56538374]
["bitfinex-derivatives","SOLF0:USTF0",1753063834490,3.04,180.78,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063834890,3.04,180.78,180.74,5.56538374]
["bitfinex-derivatives","SOLF0:USTF0",1753063835092,3.04,180.78,180.74,8.63538374]
["bitfinex-derivatives","SOLF0:USTF0",1753063835288,3.04,180.77,180.74,8.63538374]
["bitfinex-derivatives","SOLF0:USTF0",1753063835691,3.04,180.76,180.75,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753063836095,3.04,180.79,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753063836297,3.04,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063836890,3.04,180.78,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063837091,3.04,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063838301,3.04,180.8,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063838490,3.04,180.81,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753063838686,3.04,180.81,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063838886,3.04,180.81,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753063840797,7.65096667,180.84,180.79,0.03501164]
["bitfinex-derivatives","SOLF0:USTF0",1753063841000,3.23,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063848500,8.757,180.83,180.79,5.56321164]
["bitfinex-derivatives","SOLF0:USTF0",1753063848699,3.23,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063849098,3.23,180.85,180.79,0.03501164]
["bitfinex-derivatives","SOLF0:USTF0",1753063849297,7.76997024,180.86,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063849599,3.23,180.85,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063850093,4.53997024,180.86,180.82,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063850399,7.76997024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063850998,4.53997024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063851192,7.76997024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063852294,3.23,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063852694,3.23,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063853690,7.76997024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063854600,13.29607024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063854898,7.76997024,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063855598,7.76997024,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063855599,4.53997024,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063855898,7.76997024,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063856701,7.76997024,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063857802,3.23,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063858602,7.76997024,180.86,180.83,0.03498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063858805,7.76997024,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063859105,4.53997024,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063859308,4.53997024,180.86,180.85,5.08416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063859505,4.53997024,180.86,180.85,10.61056667]
["bitfinex-derivatives","SOLF0:USTF0",1753063860202,7.76997024,180.86,180.84,7.65076667]
["bitfinex-derivatives","SOLF0:USTF0",1753063860504,3.23,180.85,180.83,2.99498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063860707,3.23,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063860903,3.23,180.85,180.83,0.03498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063861105,3.23,180.84,180.83,2.99498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063861608,3.23,180.84,180.83,0.03498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063861799,3.23,180.84,180.83,2.99498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063862204,3.23,180.84,180.83,0.03498861]
["bitfinex-derivatives","SOLF0:USTF0",1753063863401,3.23,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063863607,3.23,180.9,180.84,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063863806,3.23,180.92,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063864005,8.7544,180.92,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063864208,3.23,180.91,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063864607,7.64856667,180.92,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063864608,3.23,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063864811,3.23,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063865411,3.23,180.92,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063865810,3.23,180.9,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753063866010,3.23,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063866610,3.23,180.9,180.89,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753063867012,3.23,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063867911,3.23,180.9,180.89,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753063868308,3.23,180.92,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063868512,3.23,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063868907,102.96,180.93,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063869108,106.19,180.93,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063869313,3.23,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063869517,3.23,180.91,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753063870013,3.23,180.91,180.9,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753063871112,102.96,180.93,180.9,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753063871413,2.94,180.92,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063874215,102.96,180.93,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063874614,2.94,180.94,180.91,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753063874910,373.90416667,180.98,180.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063875112,102.88,181.0,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063875311,2.94,180.99,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063875512,2.94,180.99,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063875916,8.4622,180.99,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063876218,5.06416667,180.98,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063876407,2.12416667,180.98,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753063876613,2.94,180.99,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063877316,2.94,180.99,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063877819,2.94,181.01,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063878615,2.94,181.0,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063879512,2.94,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063881321,2.12416667,181.02,180.94,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063881615,2.94,180.99,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063882718,2.94,181.01,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063882920,2.94,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063886322,2.94,181.02,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063886523,2.94,181.01,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063886719,2.94,181.01,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063887121,2.94,181.04,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063887326,163.57094309,181.05,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063887327,2.94,181.03,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063887722,2.94,181.02,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888120,163.57094309,181.05,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888318,2.94,181.05,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888520,102.72,181.06,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888521,2.94,181.04,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888821,102.72,181.06,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063888822,2.94,181.03,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063889119,104.84416667,181.06,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063889325,2.94,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063890222,2.94,181.05,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063890928,2.94,181.05,181.01,3.28502768]
["bitfinex-derivatives","SOLF0:USTF0",1753063891125,2.94,181.05,181.01,5.55622768]
["bitfinex-derivatives","SOLF0:USTF0",1753063891322,2.94,181.05,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063891727,2.94,181.05,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063892325,2.94,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063893429,2.94,181.03,181.01,0.03502768]
["bitfinex-derivatives","SOLF0:USTF0",1753063893629,2.94,181.03,180.85,15.65821931]
["bitfinex-derivatives","SOLF0:USTF0",1753063893630,2.94,181.01,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063893931,373.70416667,181.08,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063893932,2.94,180.99,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063894431,104.60416667,181.0,180.92,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063894623,2.94,180.98,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063895029,2.94,180.99,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063895229,2.94,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063896731,2.94,181.02,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063897225,2.94,181.01,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063897431,2.94,181.01,180.96,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063897625,2.94,181.01,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063898826,5.06416667,181.01,180.85,7.48261547]
["bitfinex-derivatives","SOLF0:USTF0",1753063899027,2.94,181.0,180.95,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753063899331,2.94,181.0,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063900027,5.5218,181.0,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063900224,2.94,180.99,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753063900428,2.94,180.99,180.92,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063900725,2.94,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063901432,2.99,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063906329,2.99,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063906525,2.99,181.07,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063906731,5.5216,181.01,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063907024,2.99,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063907334,104.60416667,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063907335,2.99,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063908028,104.60416667,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063908338,2.99,180.99,180.95,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753063908530,2.99,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063908733,2.99,181.0,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063909236,5.5217,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063909439,2.99,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063909741,2.99,180.98,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063909938,2.99,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063910139,2.99,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063910335,2.99,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063910639,2.99,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063910937,2.99,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063911537,2.99,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063911741,2.99,180.99,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063911943,2.99,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063912837,2.99,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063913238,2.99,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063913440,5.5226,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063913441,2.99,180.96,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063915042,2.99,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063915542,2.99,180.97,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063915741,5.5218,181.0,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063915942,2.99,180.98,180.95,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753063916143,2.99,180.98,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753063916341,2.99,180.98,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063921150,2.99,180.98,180.85,4.26745907]
["bitfinex-derivatives","SOLF0:USTF0",1753063921341,2.99,180.95,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063921542,2.99,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063921848,2.99,180.94,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063922342,2.99,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063922543,2.99,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063922743,2.99,180.93,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063922942,2.99,180.95,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063923144,9.30437459,180.99,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063923447,2.99,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063923841,5.5219,181.0,180.94,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063924046,2.99,180.97,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063924644,5.5216,181.01,180.94,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063924942,2.12416667,181.03,180.9,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063924943,11.42854126,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063925148,2.99,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063925744,5.5212,181.02,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063925950,2.99,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063926145,2.99,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063926346,2.99,181.0,180.97,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753063926548,2.99,181.0,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063928555,2.99,181.0,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063929048,2.99,181.0,180.86,4.60581931]
["bitfinex-derivatives","SOLF0:USTF0",1753063929049,2.99,181.0,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063929251,2.99,181.0,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063929450,8.5119,181.0,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753063929654,2.99,180.99,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063929848,2.99,180.99,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063930048,2.99,180.97,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063930247,2.99,180.96,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753063930754,2.99,180.95,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063931550,5.11416667,180.95,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063931743,2.99,180.94,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063932250,2.99,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063932753,2.99,180.92,180.87,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753063932949,2.99,180.92,180.82,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1753063932950,2.99,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063933646,5.5247,180.91,180.85,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753063933854,2.99,180.89,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063934057,2.99,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063935353,2.99,180.88,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063937146,2.99,180.88,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063937351,2.99,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063937854,2.99,180.87,180.81,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063937855,2.99,180.86,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063938756,5.5254,180.89,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063938953,2.99,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063939257,2.99,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063939860,5.5273,180.82,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063940054,2.99,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063940958,2.12416667,180.9,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063940959,2.99,180.81,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063941561,5.11416667,180.83,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063941855,5.11416667,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063942257,10.64116667,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063942758,2.99,180.85,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063943254,8.5166,180.85,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063943453,2.99,180.84,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063944054,2.99,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063944455,2.99,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063944658,2.99,180.81,180.75,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063945359,2.99,180.83,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063945656,8.5171,180.83,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063946357,8.5171,180.83,180.79,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753063946558,8.5171,180.83,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063946861,8.5173,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063947958,2.99,180.82,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063950258,5.527,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063950454,2.99,180.83,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063951061,2.99,180.88,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063951256,2.99,180.9,180.84,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063951459,2.99,180.9,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063951763,8.515,180.9,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753063951966,8.515,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063952165,2.99,180.89,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063952463,2.99,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063952862,2.99,180.92,180.89,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753063953062,2.99,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063953763,8.5142,180.92,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063954066,2.99,180.96,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063954263,8.513,180.96,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063954469,2.99,180.95,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063954668,8.5134,180.95,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063955070,2.99,180.94,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063955270,2.99,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063955467,8.5136,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063955864,2.99,181.02,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063956070,2.12416667,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063956367,2.99,180.95,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063956865,8.5133,180.95,180.92,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753063957070,8.5133,180.95,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753063957270,8.5133,180.95,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063958165,5.5236,180.94,180.89,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063958465,8.5136,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063958769,2.12416667,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063958959,2.12416667,180.92,180.83,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063958960,2.99,180.91,180.83,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063959160,2.99,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063959361,5.5252,180.89,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753063959669,2.99,180.87,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753063961268,5.5255,180.88,180.82,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063961465,2.99,180.9,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063961670,2.99,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063961870,2.99,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063962268,2.99,180.87,180.84,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753063962467,2.99,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063962669,2.99,180.92,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063962874,2.99,180.92,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753063963071,2.99,180.98,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063963283,2.99,180.93,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063963463,2.99,180.93,180.87,5.11416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063963669,2.99,180.95,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063963871,2.99,180.94,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063965968,2.99,180.93,180.84,2.25155687]
["bitfinex-derivatives","SOLF0:USTF0",1753063966168,2.99,180.95,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063966570,2.99,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063966768,2.99,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063967170,5.5237,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063967471,8.5137,180.94,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063967770,8.5137,180.94,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063967975,2.99,180.93,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063968270,2.99,180.93,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753063968475,2.99,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063968674,2.99,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063972375,2.99,180.93,180.88,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063972578,2.99,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063973381,2.99,180.92,180.83,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063973580,2.99,180.92,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063973781,2.99,180.9,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063973977,2.99,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063975078,2.99,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063975280,2.12416667,180.95,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063975485,5.5241,180.93,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753063975686,2.99,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063975983,2.99,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063978386,2.99,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063978886,5.5245,180.92,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753063979088,5.5245,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063979282,2.99,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063979480,2.99,180.89,180.84,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063979681,2.99,180.92,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063980078,2.99,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063980778,2.99,180.92,180.89,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753063980985,2.99,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063981181,2.99,180.91,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753063981380,2.99,180.91,180.88,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753063981586,2.99,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063981890,2.99,180.91,180.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753063982090,2.99,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063982586,2.99,180.9,180.89,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753063982991,2.12416667,180.94,180.86,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063983186,2.99,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063983489,2.99,180.93,180.86,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063983490,2.99,180.93,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063984095,5.5238,180.94,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753063984289,2.99,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063985097,2.99,180.92,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753063985398,2.99,180.91,180.9,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753063986796,2.99,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753063988802,2.99,180.91,180.9,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753063993000,5.5239,180.93,180.9,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753063993001,8.5139,180.93,180.9,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753063993198,2.99,180.92,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063993401,2.99,180.92,180.91,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753063995304,5.11416667,180.98,180.9,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753063995504,2.99,180.97,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063995702,5.5233,180.96,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753063995901,5.5233,180.96,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063995902,2.99,180.95,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063998604,2.99,180.95,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063998800,2.99,180.95,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063999000,2.99,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753063999899,7.64686667,180.98,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064000104,2.99,180.96,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064000905,5.5222,180.99,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064001099,2.99,180.96,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064001902,2.99,180.96,180.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753064002108,2.99,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064002309,2.99,180.97,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064002505,2.99,180.99,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064003610,2.99,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064004009,8.5121,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064004413,5.5221,180.99,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753064004708,2.99,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064005210,2.99,180.98,180.9,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064005414,2.99,180.98,180.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064005611,8.5126,180.98,180.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753064005801,2.99,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064006312,2.99,180.98,180.92,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064006712,2.99,180.98,180.97,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753064006909,2.99,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064008305,2.99,180.98,180.97,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753064008512,2.99,180.98,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064009413,5.5229,180.97,180.92,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064009712,5.11416667,180.96,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064010011,5.11416667,180.96,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064010012,2.99,180.95,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064010706,8.5134,180.95,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753064010902,2.99,180.94,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064011313,2.99,180.93,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064011507,2.99,180.93,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064011714,2.99,180.95,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064012107,2.99,180.94,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064012303,2.12416667,180.96,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064012508,2.99,180.95,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064012709,8.5133,180.95,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064012911,2.99,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064014417,2.99,180.96,180.93,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753064014617,2.99,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064015614,2.99,180.97,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064015814,2.99,180.97,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064017513,2.99,180.97,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064018812,2.99,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064024417,2.99,180.96,180.95,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753064024619,2.99,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064025211,3.18,180.96,180.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064025923,3.18,180.96,180.95,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753064026821,5.5222,180.99,180.95,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753064027024,3.18,180.98,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064028920,3.18,180.99,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064029520,3.18,180.98,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064031722,3.18,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064032224,3.18,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064032628,3.18,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064032832,3.18,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064034334,3.18,181.01,180.96,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064034925,3.18,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064036934,3.18,181.05,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064037232,3.18,181.02,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064037422,3.18,181.01,180.94,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064037626,3.18,181.01,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753064037828,3.18,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064040032,3.18,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064040429,3.18,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064040636,3.18,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064040935,3.18,180.95,180.91,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753064041335,3.18,180.95,180.91,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753064041538,3.18,180.93,180.89,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753064042133,3.18,180.93,180.89,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753064042334,3.18,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064042725,5.30416667,180.93,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064042927,9.30146544,180.98,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064042928,2.12416667,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064043236,3.18,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064044735,3.18,180.9,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064045134,5.5251,180.9,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753064045331,3.18,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064045631,3.18,180.88,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064045831,3.18,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064046334,3.18,180.87,180.85,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753064046530,3.18,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064046734,9.30146544,180.96,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064046936,3.18,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064047135,3.18,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064048236,3.18,180.92,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753064048436,3.18,180.92,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064048838,3.18,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064049931,2.12416667,180.94,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064050537,3.25,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064050938,3.25,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064054138,3.25,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064054545,3.25,180.92,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064055038,3.25,180.92,180.89,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753064055244,3.25,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064055440,3.25,180.92,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064055744,3.25,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064056146,3.25,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064056741,3.25,180.9,180.87,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753064056944,3.25,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064057244,3.25,180.9,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064061243,3.25,180.9,180.87,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753064061244,8.7748,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064061442,2.12416667,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064061443,3.25,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064061642,3.25,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064061942,3.25,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064062449,3.25,180.97,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064062649,3.25,180.95,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064063350,5.5241,180.93,180.89,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753064063546,3.25,180.92,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064063750,3.25,180.91,180.89,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753064064347,3.25,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064065048,3.25,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064065952,3.25,180.93,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064067450,3.25,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064067949,5.5235,180.95,180.92,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753064068250,3.25,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064069245,3.25,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064069852,3.25,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064070351,3.25,180.94,180.87,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064070555,3.25,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064073956,3.25,180.93,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064074351,3.25,180.93,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064074561,2.12416667,180.89,180.81,120.10139855]
["bitfinex-derivatives","SOLF0:USTF0",1753064074857,2.12416667,180.89,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064075153,3.25,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064075360,3.25,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064075556,3.25,180.88,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753064075751,3.25,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064075951,3.25,180.87,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064076456,3.25,180.87,180.83,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753064076659,3.25,180.87,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064077260,8.7758,180.87,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064077456,3.25,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064078659,3.25,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064079562,3.25,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064079758,3.25,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064080158,3.25,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064080761,3.25,180.88,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753064080965,3.25,180.88,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064081358,8.7754,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064081867,3.25,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064084561,5.5254,180.88,180.81,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064084867,2.12416667,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064085065,3.16,180.85,180.75,4.57875052]
["bitfinex-derivatives","SOLF0:USTF0",1753064085275,3.16,180.83,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064085563,8.6872,180.83,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064085768,3.16,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064085965,2.12416667,180.82,180.73,122.2610168]
["bitfinex-derivatives","SOLF0:USTF0",1753064086172,3.16,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064086766,8.6876,180.81,180.73,122.2610168]
["bitfinex-derivatives","SOLF0:USTF0",1753064086964,5.5276,180.81,180.74,6.60250104]
["bitfinex-derivatives","SOLF0:USTF0",1753064087271,2.12416667,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064087465,3.16,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064088263,3.16,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064089466,3.16,180.75,180.73,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753064089467,3.16,180.76,180.73,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753064089772,3.16,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064090674,3.16,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064090868,3.16,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064091070,3.16,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064091671,2.12416667,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064091873,3.16,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064092169,2.12416667,180.76,180.71,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753064092368,3.16,180.86,180.72,5.21416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064092569,3.16,180.8,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064092770,5.5284,180.79,180.74,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753064092972,5.5284,180.79,180.72,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064093272,8.6879,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064093473,3.16,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064093675,3.16,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064094373,3.16,180.78,180.75,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753064094575,3.16,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064094973,3.16,180.81,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064095170,3.16,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064095777,3.16,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064096476,3.16,180.82,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064096668,3.16,180.82,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064098679,3.16,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064098879,3.16,180.8,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753064099679,3.16,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064100379,5.5271,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064100380,3.16,180.83,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064100677,3.16,180.85,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064100880,3.16,180.86,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064101184,3.16,180.86,180.81,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064101373,3.16,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064102176,3.16,180.9,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064102485,8.685,180.9,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753064102684,8.685,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064102877,3.16,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064103080,8.6849,180.9,180.87,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753064103372,3.16,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064103777,8.6847,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064103977,3.16,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064104582,3.16,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064104982,3.16,180.9,180.84,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064104983,3.16,180.89,180.83,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064105283,3.16,180.87,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064105481,3.16,180.87,180.81,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753064105482,5.5263,180.86,180.81,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753064105781,3.16,180.84,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064106174,3.16,180.84,180.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753064106374,3.16,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064106988,3.16,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064107190,3.16,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064108882,3.16,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064109388,3.16,180.86,180.81,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064109689,3.16,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064109884,3.16,180.86,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753064110194,3.16,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064111788,3.16,180.86,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753064111988,3.16,180.86,180.84,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753064112184,3.04,180.85,180.84,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753064112593,3.04,180.87,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753064112893,3.04,180.86,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753064113286,3.04,180.86,180.85,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753064114996,3.04,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064115393,3.04,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064115994,3.04,180.85,180.74,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753064115995,3.04,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064116595,3.04,180.85,180.82,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753064117292,3.04,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064117600,3.04,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064117801,3.04,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064118801,3.04,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064119703,5.5267,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064119903,3.04,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064121297,3.04,180.82,180.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753064121298,3.04,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064121507,3.04,180.82,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064121709,8.5675,180.82,180.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753064122005,3.04,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064122599,3.04,180.8,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753064122800,3.04,180.8,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064123197,3.04,180.79,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064124603,3.04,180.78,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064125213,3.04,180.78,180.72,123.06302866]
["bitfinex-derivatives","SOLF0:USTF0",1753064125214,3.04,180.78,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064125712,3.04,180.77,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064126216,3.04,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064126511,3.04,180.76,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064126707,3.04,180.75,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064126905,3.04,180.75,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064127101,3.04,180.75,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064127305,3.04,180.74,180.68,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064127509,3.04,180.74,180.64,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064127707,3.04,180.74,180.67,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064127909,3.04,180.72,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064128114,3.04,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064128310,5.531,180.7,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753064128614,3.04,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064131010,3.04,180.68,180.62,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064131318,7.65566667,180.69,180.64,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753064131518,2.12416667,180.7,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064131715,3.04,180.69,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064132020,3.04,180.71,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064132220,3.04,180.71,180.59,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1753064132415,3.04,180.68,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064132610,3.04,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064133022,3.04,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064133615,3.04,180.8,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064133918,3.04,180.69,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064134119,3.04,180.68,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064134313,3.04,180.68,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753064134524,3.04,180.68,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064134722,8.5716,180.68,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064134922,2.12416667,180.7,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064135121,3.04,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064135821,3.04,180.66,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064136018,3.04,180.66,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064136418,7.65576667,180.68,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064136621,3.04,180.79,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064136922,2.12416667,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064137126,3.04,180.67,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064137824,3.04,180.67,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753064138020,3.04,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064138215,3.04,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064138423,3.04,180.73,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064138923,102.2,180.82,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064138924,3.04,180.68,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064139515,3.04,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064140522,7.65526667,180.7,180.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753064140716,2.96,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064141022,2.96,180.7,180.67,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753064141225,2.96,180.71,180.64,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064141421,2.96,180.71,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064141823,8.4907,180.71,180.68,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753064142125,2.96,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064142321,2.96,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064143520,2.96,180.7,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064143721,2.96,180.71,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064144631,2.96,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064145129,8.491,180.7,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064145321,2.96,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064145526,2.12416667,180.73,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064145828,2.96,180.72,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064146231,5.5307,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064146426,2.96,180.7,180.67,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753064146633,2.96,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064150533,8.4913,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064151428,2.96,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064151632,2.96,180.67,180.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753064152135,2.96,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064152337,2.96,180.7,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064152530,2.96,180.68,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064152735,2.12416667,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064153035,2.96,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064153234,2.96,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064153535,8.492,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064153937,2.96,180.7,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064154438,5.5318,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064154637,2.96,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064156640,8.4919,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064157041,5.5319,180.67,180.64,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753064157239,2.12416667,180.69,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064157939,2.96,180.68,180.62,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753064158140,2.96,180.68,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064158844,5.532,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064159137,2.96,180.76,180.64,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753064159332,2.96,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064159537,2.96,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064159733,2.96,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064159936,2.96,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064160138,2.96,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064160339,2.96,180.67,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064160643,5.08416667,180.67,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064160843,2.96,180.66,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064161044,2.96,180.65,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064161235,2.96,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064161441,2.96,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064161639,2.96,180.62,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064161833,2.96,180.62,180.58,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753064161834,2.96,180.64,180.57,239.61364068]
["bitfinex-derivatives","SOLF0:USTF0",1753064162044,2.96,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064162239,5.5335,180.62,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064162445,2.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064162944,2.12416667,180.66,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064163144,2.96,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064163345,5.5339,180.61,180.57,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753064163545,2.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064163748,2.96,180.6,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064164045,2.96,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064165144,2.96,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064165339,2.96,180.63,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064165537,2.96,180.63,180.6,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753064165741,2.96,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064165943,2.96,180.67,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064166139,2.96,180.67,180.6,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064166140,2.96,180.67,180.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753064166348,8.4921,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064166748,8.4921,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064166948,5.5321,180.67,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064167345,5.5316,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064167549,8.4916,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064167850,8.4914,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064168250,8.4914,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064169448,28.02563211,180.81,180.66,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064169449,2.96,180.73,180.66,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064169648,2.96,180.73,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064169854,2.96,180.68,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064170154,5.08416667,180.68,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064170353,2.96,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064170654,3.03,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753064171650,3.03,180.65,180.64,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753064172353,3.03,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064172956,3.03,180.71,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064173150,3.03,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064173353,7.65476667,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064173549,3.03,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064173950,2.12416667,180.72,180.7,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753064174146,2.12416667,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064174354,3.03,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064175257,3.03,180.7,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064175457,2.12416667,180.72,180.64,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064175657,3.03,180.72,180.66,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064175952,3.03,180.81,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064176157,2.12416667,180.83,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753064176356,3.03,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064177259,3.03,180.83,180.8,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753064177458,3.03,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064178258,3.03,180.82,180.81,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753064178563,7.65056667,180.85,180.81,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753064178859,3.03,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064179261,3.03,180.83,180.77,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064179559,2.12416667,180.85,180.77,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064179560,3.03,180.82,180.77,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064179761,3.03,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064180457,2.12416667,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064180763,3.03,180.81,180.74,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064180955,3.03,180.81,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064181359,3.03,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064181557,2.12416667,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064181758,3.03,180.83,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064181958,5.5266,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064182158,8.5566,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064182364,3.03,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064182667,3.03,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064182865,3.03,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064183256,5.527,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064183456,3.03,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064184159,5.527,180.83,180.78,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753064184361,3.03,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064184759,3.03,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064184960,3.03,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064185261,3.03,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064185962,3.03,180.8,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064186464,3.03,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064186863,3.03,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064187068,3.03,180.84,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064187263,3.03,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064187569,3.03,180.85,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064187762,3.03,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064188556,3.03,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064188868,3.03,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064189070,102.14,180.89,180.85,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753064189267,3.03,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064189564,3.03,180.88,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064190070,3.03,180.88,180.85,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753064190269,3.03,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064190458,3.03,180.87,180.73,4.23426221]
["bitfinex-derivatives","SOLF0:USTF0",1753064190459,3.03,180.89,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064190664,3.03,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064191066,3.03,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064191963,3.03,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064192465,3.03,180.92,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064192771,2.12416667,180.92,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064192972,3.03,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064193270,102.12,180.94,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753064193271,2.12416667,180.88,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753064193461,3.03,180.87,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064194465,3.03,180.87,180.84,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753064194671,3.03,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064194974,8.5558,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064195178,8.5558,180.87,180.83,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753064195374,3.03,180.86,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064195677,2.12416667,180.89,180.8,2.12416667]
["bitfinex-derivatives","SOLF0:USTF0",1753064195877,3.03,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064196373,2.12416667,180.99,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064196580,3.03,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064197677,8.5537,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064197978,8.5537,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064198784,3.03,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064199175,5.524,180.93,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753064199481,3.03,180.94,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064200076,8.5537,180.94,180.9,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753064200276,8.5537,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064200477,5.5237,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064200677,3.06,180.93,180.9,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753064200872,3.06,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064201078,3.06,180.92,180.91,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753064201381,3.06,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064203084,3.06,180.92,180.91,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753064203975,3.06,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064204779,3.06,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064204980,3.06,180.92,180.83,3.45026297]
["bitfinex-derivatives","SOLF0:USTF0",1753064205178,3.06,180.92,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064205378,3.06,180.92,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753064205379,8.5845,180.92,180.88,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753064205676,3.06,180.9,180.88,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753064205873,3.45026297,180.96,180.89,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753064206084,3.45026297,180.96,180.78,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753064206085,3.06,180.95,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064206278,3.45026297,180.93,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064206477,5.5246,180.91,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753064206674,5.5246,180.91,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064206876,3.06,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064207179,3.06,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064207578,3.06,180.89,180.82,3.45026297]
["bitfinex-derivatives","SOLF0:USTF0",1753064207579,3.06,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064208280,3.06,180.88,180.87,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753064208476,3.06,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064209186,3.06,180.88,180.87,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753064209386,3.06,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064209774,5.5246,180.91,180.88,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753064209980,3.06,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064210186,3.06,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064210580,3.06,180.95,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064211284,3.06,180.93,180.85,3.45026297]
["bitfinex-derivatives","SOLF0:USTF0",1753064211480,3.06,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064212386,3.06,180.93,180.9,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753064212585,3.06,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064213284,3.06,180.92,180.89,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753064213589,3.06,180.91,180.9,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753064213986,3.06,181.0,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064214185,3.06,180.99,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064214481,5.5223,180.99,180.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753064214688,3.06,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064215190,3.06,180.98,180.89,3.45026297]
["bitfinex-derivatives","SOLF0:USTF0",1753064215485,3.06,180.98,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064215684,3.06,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064217688,3.06,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064218086,3.06,180.96,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753064218283,3.06,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064218483,3.06,180.96,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064218787,5.5231,180.96,180.92,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753064218989,3.06,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064219892,3.06,180.94,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064220087,3.06,180.94,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064220287,3.06,180.94,180.91,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753064220488,3.06,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064221089,3.06,180.93,180.92,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753064221295,3.06,180.96,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064221597,3.06,180.96,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753064221598,5.5235,180.95,180.91,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753064221787,5.5235,180.95,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064221988,3.06,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064222894,3.06,180.93,180.92,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753064223393,2.11652869,180.97,180.93,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753064223597,3.06,180.95,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064223790,3.06,180.98,180.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064224093,3.06,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064225291,8.5827,180.97,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064226592,5.5231,180.96,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064226792,2.11652869,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064226793,3.06,180.95,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064226991,3.06,180.94,180.87,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064227193,5.5243,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064227393,3.06,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064227990,3.06,180.92,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064228194,3.06,180.91,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064228595,3.06,180.91,180.9,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753064228799,3.06,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064229093,3.06,180.94,180.87,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064229094,3.06,180.94,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064229302,5.5236,180.94,180.9,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753064229494,3.06,180.93,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064229694,3.06,180.93,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064230398,3.06,180.92,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753064230995,8.6636,180.94,180.91,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753064231200,3.14,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064231695,2.11652869,180.97,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064231900,3.14,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064232101,3.14,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064232503,5.5241,180.93,180.89,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753064232800,3.14,180.92,180.89,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753064232999,3.14,180.9,180.83,5.12652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064233202,5.5253,180.89,180.84,6.50525958]
["bitfinex-derivatives","SOLF0:USTF0",1753064233501,3.14,180.9,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064234001,3.14,180.9,180.87,2.26579462]
["bitfinex-derivatives","SOLF0:USTF0",1753064234193,3.14,180.93,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064235098,3.14,180.92,180.87,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064235304,3.14,180.92,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064235503,5.5246,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064235695,3.14,180.9,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064236404,3.14,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064237306,3.14,180.93,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064237605,5.5244,180.92,180.88,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753064237806,8.6644,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064238108,8.6644,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064238609,3.14,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064240804,3.14,180.92,180.85,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064241006,8.6643,180.92,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064241505,3.14,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064243504,3.14,180.9,180.89,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753064244404,3.14,180.95,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064244609,3.14,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064244804,3.14,180.95,180.87,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064245009,8.6639,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064245405,3.14,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064245911,8.6639,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064246305,3.14,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064247207,3.14,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064247615,9.30146544,181.01,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064247911,3.14,180.98,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064248107,101.98,181.05,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064248108,3.14,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064248408,3.14,180.99,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064248611,3.14,180.99,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064249213,3.14,180.99,180.98,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753064250619,3.14,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064251115,3.14,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064251316,3.14,181.0,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064251713,3.14,181.01,180.91,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753064252011,3.14,181.0,180.99,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753064252315,3.14,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064252508,3.14,181.01,181.0,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753064254119,3.14,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064254312,5.5214,181.02,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064254617,3.14,181.0,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753064254814,3.14,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064255012,3.14,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064255321,3.14,181.01,181.0,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753064255508,3.14,181.01,181.0,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753064255918,3.14,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064257408,3.14,181.01,181.0,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753064257611,3.14,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753064259017,3.14,181.01,181.0,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753064261915,0.03480806,181.02,181.01,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753064262315,8.7301,181.06,181.02,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753064262511,3.21,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064262710,3.21,181.07,181.03,5.24652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064262909,3.21,181.07,181.06,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753064263115,3.21,181.07,181.06,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753064263316,589.18719655,181.11,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064263317,3.21,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064263513,3.21,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064264018,8.729,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064264218,587.07066786,181.11,181.02,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064264219,3.21,181.1,181.02,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064264423,3.21,181.1,181.04,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064264722,3.21,181.1,181.07,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753064265117,3.21,181.1,181.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753064266322,3.21,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064266619,3.21,181.08,181.01,5.24652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064267322,5.5202,181.06,181.01,5.24652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064267524,3.21,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064267725,3.21,181.04,181.03,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753064269026,3.21,181.05,181.02,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753064269228,3.21,181.05,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064271425,3.21,181.04,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064271628,3.21,181.04,180.97,5.24652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064271825,5.5212,181.02,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064272132,3.21,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064272733,2.11652869,181.05,180.95,118.08051765]
["bitfinex-derivatives","SOLF0:USTF0",1753064273029,3.21,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064273830,3.21,181.0,180.99,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753064274233,3.21,181.0,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753064275524,3.21,180.99,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064275832,3.21,180.99,180.94,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064276131,3.21,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064276526,3.21,180.98,180.95,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753064277231,3.21,180.97,180.96,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753064277424,3.21,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064277624,11.41799413,181.08,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064277830,3.21,181.0,180.99,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753064278227,2.11652869,181.03,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753064278432,3.21,180.99,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753064279032,3.21,181.01,181.0,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753064279638,3.21,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064279939,3.21,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064280136,3.21,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064280438,3.21,181.02,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753064281033,3.21,181.02,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064281240,3.21,181.02,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064282838,8.7313,181.02,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753064283140,3.21,181.01,180.98,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753064283731,3.21,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064284341,5.5212,181.02,180.98,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753064284543,3.21,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064285141,3.21,181.0,180.99,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753064285643,5.5205,181.05,181.01,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753064285838,3.21,181.04,181.01,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753064286342,3.21,181.02,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064287335,3.21,181.02,181.01,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753064288136,3.21,181.04,181.03,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753064288338,3.21,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064288540,3.21,181.04,181.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064288747,3.21,181.03,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064289052,5.5203,181.05,181.01,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753064289252,3.21,181.02,181.01,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753064290453,3.21,181.02,181.0,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753064290650,3.2,181.05,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753064290846,2.11652869,181.02,180.93,5.13652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064291041,2.11652869,181.02,180.96,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753064291042,3.2,181.01,180.96,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753064291248,3.2,181.01,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064291454,3.2,181.0,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753064291751,3.2,180.99,180.98,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753064291952,3.2,180.99,180.98,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753064293150,3.2,180.98,180.97,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753064293354,3.2,180.98,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064293748,3.2,180.98,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753064295253,3.2,180.98,180.97,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753064296852,3.2,181.0,180.98,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753064297052,3.2,180.99,180.98,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753064297255,3.2,180.99,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064297555,3.2,180.98,180.97,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753064298548,5.5216,181.01,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064298745,3.2,180.99,180.98,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753064299154,3.2,180.99,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064299358,3.2,180.99,180.97,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753064299554,3.2,180.98,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753064299757,3.2,181.02,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064300256,5.522,181.0,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064300453,3.2,180.99,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064300660,3.2,180.99,180.92,5.13652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064300958,3.2,180.96,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064301154,2.11652869,180.99,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064301155,3.2,180.95,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064301751,3.2,180.95,180.94,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753064302453,3.2,180.95,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753064302857,3.2,180.95,180.94,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753064303052,3.2,180.95,180.94,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753064303456,3.2,180.95,180.91,121.72275304]
["bitfinex-derivatives","SOLF0:USTF0",1753064303760,3.2,180.95,180.91,118.70275304]
["bitfinex-derivatives","SOLF0:USTF0",1753064304158,3.2,180.95,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064304159,3.2,180.94,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064304353,3.2,180.94,180.9,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753064304858,3.2,180.94,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064305061,3.2,180.94,180.87,103.97652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064305264,3.2,180.94,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064305664,3.2,180.94,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753064305863,3.2,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064306261,3.2,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064306458,3.2,180.93,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064306654,3.2,180.95,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064306854,101.84,181.0,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064307059,5.31652869,180.99,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064307356,5.31652869,180.99,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753064307357,3.2,180.98,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753064307561,101.84,181.0,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064307762,3.2,180.96,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064308465,3.2,180.94,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064308661,3.2,180.94,180.86,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064308868,3.2,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064309354,3.2,180.9,180.82,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753064309355,3.2,180.86,180.82,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753064309559,3.2,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064309862,3.2,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064310163,3.2,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064310759,3.2,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064310964,3.2,180.88,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064311168,3.2,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064311370,2.11652869,180.92,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064311571,3.2,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064311868,3.2,180.88,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753064312064,3.2,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064312266,5.5257,180.88,180.84,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753064312461,5.5257,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064312462,3.2,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064313166,3.2,180.87,180.77,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753064313167,3.2,180.87,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064313371,2.11652869,180.86,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064313585,3.2,180.85,180.82,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753064313871,3.2,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064314266,5.5269,180.84,180.8,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753064314462,3.2,180.83,180.78,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064314667,3.2,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064315366,3.2,180.86,180.83,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753064315573,3.2,180.86,180.83,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753064315770,3.2,180.85,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064316771,3.2,180.85,180.84,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753064317373,3.2,180.88,180.85,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753064317674,3.2,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064318671,5.5256,180.88,180.84,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753064318871,3.2,180.87,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064319276,3.2,180.87,180.86,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753064319869,2.11652869,180.91,180.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753064320072,3.2,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064321376,3.15,180.88,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753064322778,3.15,180.89,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064322983,3.15,180.89,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064323480,8.6752,180.89,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753064323779,3.15,180.87,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753064324178,3.15,180.86,180.85,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753064327480,2.11652869,180.91,180.85,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753064327983,2.11652869,180.91,180.86,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753064328686,5.5253,180.89,180.86,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753064329482,3.15,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064331885,3.15,180.88,180.87,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753064333792,3.15,180.88,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064337891,3.15,180.89,180.84,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064338093,3.15,180.89,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064338797,3.15,180.89,180.87,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753064338999,3.15,180.89,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064340094,2.11652869,180.91,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064340299,3.15,180.84,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064340496,2.11652869,180.83,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064340697,3.15,180.82,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064340892,3.15,180.83,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064341199,2.11652869,180.85,180.76,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064341397,3.15,180.79,180.76,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064341593,3.15,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064341794,3.15,180.82,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064342100,3.15,180.81,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064342303,3.15,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064342604,5.26652869,180.81,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064342901,20.30694106,180.89,180.71,373.51652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064342902,3.15,180.78,180.71,373.51652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064343099,3.15,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064343998,3.15,180.78,180.74,127.07579154]
["bitfinex-derivatives","SOLF0:USTF0",1753064344400,8.6787,180.78,180.74,127.07579154]
["bitfinex-derivatives","SOLF0:USTF0",1753064344600,5.5287,180.78,180.74,127.07579154]
["bitfinex-derivatives","SOLF0:USTF0",1753064344903,5.5281,180.8,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064345105,3.15,180.8,180.75,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064345312,2.11652869,180.9,180.75,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064345313,3.15,180.82,180.75,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064345508,8.6773,180.82,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064345810,3.15,180.8,180.78,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753064346010,3.15,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064346400,3.15,180.8,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064346801,3.15,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064347011,3.15,180.79,180.76,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753064347609,8.6782,180.79,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064347912,3.15,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064348613,3.15,180.77,180.76,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753064348813,3.15,180.77,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064349110,3.15,180.78,180.77,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753064349307,3.15,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064351402,3.15,180.78,180.74,118.32619154]
["bitfinex-derivatives","SOLF0:USTF0",1753064351403,8.6786,180.78,180.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753064351610,3.15,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064352006,3.16,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064352214,3.16,180.76,180.74,118.32619154]
["bitfinex-derivatives","SOLF0:USTF0",1753064352414,3.16,180.77,180.74,118.32619154]
["bitfinex-derivatives","SOLF0:USTF0",1753064352616,5.5283,180.79,180.74,118.32619154]
["bitfinex-derivatives","SOLF0:USTF0",1753064352813,5.5283,180.79,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064353014,3.16,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064353813,3.16,180.77,180.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753064354011,3.16,180.77,180.76,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753064354318,3.16,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064355315,3.16,180.79,180.77,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753064355514,3.16,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064355916,8.6878,180.81,180.78,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753064356113,3.16,180.83,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064356316,3.16,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064356518,3.16,180.84,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064356720,3.16,180.84,180.78,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064356721,3.16,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064357513,3.16,180.87,180.75,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753064357718,5.5262,180.86,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753064357915,3.16,180.84,180.83,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753064358820,3.16,180.84,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064359223,3.16,180.84,180.81,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753064359921,3.16,180.83,180.82,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753064360122,3.16,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064360318,3.16,180.86,180.84,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753064360516,3.16,180.85,180.84,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753064362625,5.5252,180.89,180.85,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753064362820,2.11652869,180.93,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064363019,8.6839,180.94,180.87,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064363220,3.16,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064363521,11.37266975,180.99,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064363522,3.16,180.9,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064363725,2.11652869,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064363726,3.16,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064364926,3.16,180.87,180.86,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753064365227,3.16,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064365420,8.6852,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064365626,8.6852,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064365817,3.16,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064366429,3.16,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064367725,3.16,180.87,180.86,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753064368128,5.27652869,180.91,180.87,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753064368319,2.11652869,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064368716,9.25614106,180.95,180.88,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753064368717,3.16,180.89,180.88,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753064369322,3.16,180.91,180.88,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753064369523,3.16,180.9,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064370220,3.16,180.9,180.87,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753064370427,3.16,180.9,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064370622,3.16,180.93,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064370817,3.16,180.89,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064371017,3.16,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064371226,3.16,180.87,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064371424,3.16,180.87,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064371629,3.16,180.86,180.83,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753064371929,3.16,180.86,180.83,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753064372526,3.16,180.86,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064372919,3.16,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064373227,3.16,180.84,180.83,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753064373526,3.16,180.86,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064373736,3.16,180.87,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064373931,3.16,180.87,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064375626,3.16,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064375826,8.6858,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064376026,3.16,180.87,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064378235,2.11652869,180.9,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064378236,3.16,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064378731,2.11652869,180.91,180.82,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064378932,3.16,180.9,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064379332,3.16,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753064381031,3.16,180.89,180.88,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753064382237,3.18,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064383434,3.18,180.91,180.85,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064383737,3.18,180.92,180.89,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753064384437,3.18,180.91,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064384629,3.18,180.89,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064384828,8.7053,180.89,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753064385026,3.18,180.88,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753064386436,3.18,180.88,180.85,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753064386836,3.18,180.88,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064387241,3.18,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064387838,3.18,180.87,180.86,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753064388738,3.18,180.91,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064389240,5.5254,180.89,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064389439,3.18,180.87,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064389637,3.18,180.88,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064389841,3.18,180.88,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753064390138,3.18,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064392441,3.18,180.88,180.87,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753064393745,3.18,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064396143,3.18,180.88,180.86,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753064396344,5.5249,180.9,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064396944,3.18,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064398043,3.18,180.89,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064398240,3.18,180.85,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064398644,3.18,180.85,180.82,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753064399048,3.18,180.85,180.82,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753064399448,3.18,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064399638,3.18,180.87,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064400042,3.18,180.86,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064400442,3.18,180.86,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064400648,5.29652869,180.86,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064400947,3.18,180.84,180.81,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753064401743,3.18,180.84,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064401744,3.18,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064402049,3.18,180.83,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064402241,3.18,180.83,180.8,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753064402546,3.18,180.83,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064402748,3.18,180.83,180.76,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064402945,3.18,180.83,180.77,2.25506904]
["bitfinex-derivatives","SOLF0:USTF0",1753064403152,3.18,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064403550,3.18,180.84,180.78,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064403846,3.18,180.86,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064404648,3.18,180.86,180.83,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753064404952,3.18,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064405851,3.18,180.85,180.84,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1753064409751,3.18,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064409953,3.18,180.85,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753064410453,5.5259,180.87,180.83,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753064410655,2.97,180.84,180.83,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753064413350,5.5258,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064413551,2.97,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064413951,5.5259,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064414155,2.97,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064416055,2.97,180.85,180.84,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753064416659,2.97,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064417359,2.97,180.86,180.85,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753064417553,2.11652869,180.9,180.85,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753064417861,2.97,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064418049,2.97,180.87,180.83,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064418757,2.97,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064419456,8.4949,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064419657,2.97,180.89,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064419857,2.97,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064420662,8.4949,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064420962,2.97,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064421264,2.97,180.88,180.86,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753064421460,2.97,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064422057,2.97,180.88,180.83,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064422259,2.97,180.88,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064422559,2.97,180.91,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064422762,5.5249,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064423058,2.97,180.89,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064424261,2.97,180.89,180.86,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753064424458,2.97,180.88,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064424656,5.08652869,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064424956,2.97,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064425659,2.97,180.87,180.81,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064425865,2.97,180.87,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064426264,2.97,180.87,180.85,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753064426463,2.97,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064427164,2.97,180.87,180.86,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753064427364,2.97,180.89,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064427564,2.97,180.92,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064427760,2.97,180.97,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064427960,475.59652869,181.0,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064428260,2.97,180.96,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064428568,2.97,180.96,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064429766,2.97,180.96,180.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753064429971,2.97,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064430268,2.97,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064431361,8.4912,181.02,180.98,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753064431562,2.97,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064432766,2.97,181.0,180.99,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753064433361,2.97,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064434969,2.97,181.0,180.99,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753064435166,2.97,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064435567,2.97,181.01,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064435771,2.97,181.01,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064435970,2.97,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064436172,2.97,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064437966,2.97,181.0,180.99,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753064438166,2.97,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064439764,2.97,181.0,180.99,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753064439971,2.97,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064440468,2.97,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064442965,2.97,181.02,181.01,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753064444567,2.97,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064444870,8.4913,181.02,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064445068,8.4913,181.02,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753064445269,2.94,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064446170,2.94,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064447371,2.11652869,181.02,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064447572,2.94,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064450468,8.4615,181.01,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064450669,2.94,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064451676,2.94,181.0,180.99,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753064452673,2.94,181.0,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064454770,2.94,181.0,180.98,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753064455275,2.94,181.0,180.99,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753064455476,2.94,181.02,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064456078,2.94,181.01,180.99,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1753064456277,2.94,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064456681,2.94,181.01,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064457076,2.94,181.01,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064457277,2.94,180.99,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064457483,2.94,180.97,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064457783,8.4629,180.97,180.93,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753064457977,2.94,180.96,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064458681,2.94,180.96,180.91,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753064458682,2.94,180.95,180.91,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753064458882,2.94,180.95,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064459279,8.4634,180.95,180.92,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753064459480,2.94,180.94,180.92,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753064459876,5.5234,180.95,180.92,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753064460085,2.94,180.94,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064460485,2.94,180.94,180.93,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753064460684,9.25614106,181.06,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064460882,2.11652869,181.03,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064461190,2.94,181.03,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064461581,2.94,181.03,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064462182,2.11652869,181.06,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064462488,2.94,181.04,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064462686,2.94,181.06,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064462878,2.94,181.07,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064463084,2.11652869,181.09,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064463290,2.94,181.06,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064463492,2.94,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064464186,5.05652869,181.05,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064464385,2.94,181.04,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064464789,2.94,181.04,181.01,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753064465089,2.11652869,181.05,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064465285,2.94,181.03,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064465689,2.94,181.03,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753064465885,2.11652869,181.02,180.93,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064466184,2.94,181.03,180.99,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753064466386,2.11652869,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064466590,5.05652869,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064466789,5.05652869,181.04,181.02,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753064467092,5.05652869,181.04,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064469697,5.05652869,181.04,181.01,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753064469891,2.94,181.03,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064471599,2.94,181.03,181.02,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753064471892,2.11652869,181.04,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064472094,5.31652869,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064473098,380.83614106,181.1,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064473402,3.2,181.06,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064473901,3.2,181.05,180.99,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064474297,3.2,181.04,180.97,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064474605,3.2,181.04,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064474799,3.2,181.04,181.02,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753064475098,3.2,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064477696,3.2,181.04,181.03,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753064477907,3.2,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064478796,5.31652869,181.08,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064479108,3.2,181.08,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064479299,3.2,181.08,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064479506,3.2,181.06,180.96,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753064479699,2.11652869,181.02,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064480003,3.2,181.0,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064480205,3.2,181.02,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064481003,2.11652869,181.04,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064481199,3.2,181.01,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064483709,3.2,181.03,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064484010,3.2,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064484204,2.11652869,181.02,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064484504,3.2,180.97,180.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064484702,3.2,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064485107,3.2,180.96,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064485300,3.2,180.96,180.88,130.03105434]
["bitfinex-derivatives","SOLF0:USTF0",1753064485504,3.2,180.96,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064485703,3.2,180.95,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064486706,5.5228,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064486903,3.2,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064487104,8.7229,180.97,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064487303,3.2,180.96,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064489211,3.2,180.96,180.95,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753064490709,3.2,180.96,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064491413,5.31652869,180.96,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064491613,3.2,180.95,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064492010,3.2,180.95,180.94,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1753064492609,2.11652869,180.96,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753064492814,5.31652869,180.96,180.95,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753064494510,5.31652869,180.98,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064494713,3.2,180.97,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064496720,5.31652869,180.97,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064497018,5.31652869,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064497219,3.2,180.96,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064498513,2.11652869,180.98,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064498918,2.11652869,180.98,180.95,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753064499120,5.31652869,180.98,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064500220,10.83892869,180.98,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753064500619,3.12,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064501523,3.12,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064501721,3.12,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064501921,2.11652869,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064502121,5.23652869,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064502533,5.23652869,181.0,180.97,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753064502720,3.12,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064502918,3.12,181.0,180.98,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753064503219,3.12,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064504825,2.11652869,181.0,180.97,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753064505030,3.12,180.99,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064505627,3.12,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064506020,5.23652869,180.98,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064506222,3.12,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064507523,3.12,180.97,180.96,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753064508519,2.11652869,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064508722,5.23652869,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064508921,3.12,180.99,180.96,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753064509121,3.12,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064511219,7.63842869,181.0,180.97,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753064511423,3.12,180.98,180.97,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753064512029,3.12,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064514630,3.12,180.98,180.97,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753064514830,3.12,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064515030,2.11652869,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064515233,5.23652869,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064515428,5.23652869,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064520329,2.11652869,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064520532,2.11652869,181.02,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753064520533,3.12,181.01,180.98,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753064520834,3.12,181.01,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064521231,8.6415,181.01,180.98,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753064521432,3.12,181.0,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064522533,5.23652869,181.0,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064522835,3.12,181.0,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064523036,3.12,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064523635,3.12,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064523829,3.12,180.99,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064524031,2.11652869,180.99,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064524232,3.12,180.93,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753064524433,3.12,180.95,180.92,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753064524633,3.12,180.96,180.88,130.03105434]
["bitfinex-derivatives","SOLF0:USTF0",1753064524835,2.11652869,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064525038,3.12,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064525633,3.12,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064525836,3.12,180.98,180.95,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753064526035,7.63882869,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064526236,3.12,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064526735,3.12,180.97,180.96,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1753064529738,3.12,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064530438,2.11652869,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064530439,3.17,181.0,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064530645,3.17,181.02,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753064531041,3.17,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064531345,3.17,180.99,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064531547,3.17,180.99,180.96,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753064531745,3.17,180.99,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064532342,5.28652869,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064532546,3.17,180.97,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064532746,3.17,180.97,180.95,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753064532951,3.17,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064533447,2.11652869,180.98,180.89,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064533651,3.17,181.0,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064533856,8.692,181.0,180.93,2.23871101]
["bitfinex-derivatives","SOLF0:USTF0",1753064534154,3.17,180.99,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064534752,3.17,180.99,180.98,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753064535056,288.00186164,181.05,180.98,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753064535057,3.17,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064535257,3.17,181.01,180.99,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753064535457,3.17,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064535853,3.17,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064536952,3.17,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064538560,3.17,181.0,180.99,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753064545559,3.17,181.02,181.0,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753064545757,3.17,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064546662,3.17,181.02,180.99,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753064546861,3.17,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064547861,3.17,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064548758,3.17,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064549855,3.17,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064551164,8.6913,181.02,180.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753064551367,3.17,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064552068,3.17,181.01,181.0,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753064554768,3.17,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064556465,9.25614106,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064556667,3.17,181.05,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064556870,9.25614106,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064557168,3.17,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064557566,3.17,181.06,181.04,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753064557768,3.17,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064558167,110.93614106,181.1,181.0,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064558372,9.25614106,181.13,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064558563,2.11652869,181.12,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064558767,5.5189,181.1,181.06,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753064558964,3.17,181.08,181.04,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064559672,3.17,181.08,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064559877,3.17,181.09,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064560078,3.17,181.09,181.08,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753064560264,5.5182,181.12,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064560468,3.04,181.13,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064560669,4.53997024,181.15,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064560868,4.53997024,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064561071,4.53997024,181.15,181.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753064561269,4.53997024,181.15,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064561473,1e-08,181.15,181.14,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064561674,1e-08,181.15,181.14,10.62402869]
["bitfinex-derivatives","SOLF0:USTF0",1753064561978,3.04,181.2,181.14,5.10652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064562275,3.04,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064562768,3.04,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064562973,3.04,181.23,181.15,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064563169,101.66,181.24,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064563370,3.04,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064563571,3.04,181.23,181.18,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064563876,3.04,181.23,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064564074,3.04,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064564575,2.11652869,181.27,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064564576,3.04,181.23,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064564976,3.04,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064565170,3.04,181.24,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064565367,3.04,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064565568,3.04,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064565768,3.04,181.25,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064566178,3.04,181.25,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064566569,3.04,181.26,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064566769,5.15652869,181.27,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064566970,3.04,181.27,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064567274,3.04,181.28,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064567677,2.11652869,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064567876,2.11652869,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064567877,3.04,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064568084,3.04,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064568275,3.04,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064568476,3.04,181.27,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064568675,3.04,181.26,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064568880,101.84,181.33,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064569181,3.04,181.27,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064569376,101.84,181.33,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064569580,3.04,181.27,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064569875,3.04,181.39,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064570081,3.04,181.38,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064570382,3.04,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064571079,5.51,181.39,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064571080,3.04,181.39,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064571283,7.57997024,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064571682,3.04,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064571884,3.04,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064572075,3.04,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064572275,3.04,181.38,181.24,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064572276,3.04,181.38,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064572479,2.11652869,181.38,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064572678,3.04,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064572876,3.04,181.37,181.31,5.10652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064573182,3.04,181.39,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064573374,4.53997024,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064573578,7.57997024,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064573779,3.04,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064573981,3.04,181.38,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064574177,3.04,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064574386,7.57997024,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064574889,4.53997024,181.4,181.39,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753064575080,1e-08,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064575481,3.04000001,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064575677,2.1165287,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064575880,2.11652869,181.38,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064576081,5.15652869,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064576287,1e-08,181.4,181.24,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064576288,3.04,181.34,181.24,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064576487,3.04,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064576886,1e-08,181.4,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064577188,3.04,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064577586,3.04,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064577987,3.04,181.32,181.29,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753064578188,3.04,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064578379,2.11652869,181.34,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064578585,3.04,181.33,181.24,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064578784,3.04,181.31,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064579389,0.03497718,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064579590,3.04,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064579992,0.03497718,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064580292,0.03497718,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064580493,3.04,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064580893,3.04,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064581085,3.07497718,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064581592,3.07497718,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064581795,3.04,181.29,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064581993,3.04,181.29,181.2,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064581994,3.04,181.29,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064582194,2.11652869,181.28,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064582393,3.04,181.27,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064582596,3.04,181.27,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064583295,3.04,181.27,181.26,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753064584294,2.11652869,181.31,181.27,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753064584500,3.04,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064584994,2.11652869,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064585294,3.04,181.31,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064585691,0.0348565,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064586098,3.04,181.28,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064586299,3.04,181.28,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064586999,3.04,181.28,181.27,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753064587504,3.04,181.28,181.27,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753064588201,3.04,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753064588394,3.04,181.3,181.23,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064588698,3.04,181.3,181.29,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753064589400,3.04,181.3,181.29,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753064589901,3.04,181.3,181.29,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753064591004,2.97,181.29,181.28,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753064591602,2.97,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064591903,0.03493335,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064592103,3.00493335,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064592501,0.03493335,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064593701,0.03493335,181.31,181.3,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753064596102,2.97,181.35,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064596600,2.97,181.35,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753064596806,106.31652869,181.39,181.33,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753064597004,2.97,181.34,181.33,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753064598506,2.97,181.34,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064599708,2.97,181.34,181.32,0.03516165]
["bitfinex-derivatives","SOLF0:USTF0",1753064600506,2.97,181.34,181.32,3.05516165]
["bitfinex-derivatives","SOLF0:USTF0",1753064600808,2.97,181.34,181.32,0.03516165]
["bitfinex-derivatives","SOLF0:USTF0",1753064601000,2.97,181.34,181.32,3.05516165]
["bitfinex-derivatives","SOLF0:USTF0",1753064601407,2.97,181.38,181.34,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753064601618,2.97,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064602514,2.97,181.38,181.34,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753064602713,2.97,181.37,181.34,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753064603009,2.97,181.37,181.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753064603212,106.61652869,181.44,181.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753064603213,2.97,181.36,181.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753064603715,2.97,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064604114,2.97,181.36,181.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753064605413,2.97,181.38,181.37,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753064605608,2.97,181.38,181.37,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753064606205,2.97,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064606607,2.97,181.38,181.37,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753064609709,1e-08,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064610821,1e-08,181.4,181.39,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753064612819,2.97,181.52,181.39,7.63652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064613017,2.97,181.51,181.4,5.23725993]
["bitfinex-derivatives","SOLF0:USTF0",1753064613219,2.97,181.51,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064613522,2.11652869,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064613720,2.11652869,181.49,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064613920,2.97,181.44,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064614119,2.97,181.41,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064614423,2.97,181.4,181.36,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753064614621,2.97,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064615011,2.97,181.4,181.39,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753064615210,2.97,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064615417,2.97,181.4,181.27,4.1574226]
["bitfinex-derivatives","SOLF0:USTF0",1753064615418,2.97,181.39,181.27,4.1574226]
["bitfinex-derivatives","SOLF0:USTF0",1753064615625,2.97,181.37,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064616016,2.97,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064616523,2.11652869,181.4,181.31,2.11652869]
["bitfinex-derivatives","SOLF0:USTF0",1753064616725,2.97,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064617420,2.97,181.37,181.36,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753064619119,2.97,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064619315,2.97,181.36,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064619517,2.97,181.4,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753064619719,2.97,181.4,181.34,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753064620126,2.97,181.4,181.34,5.54662995]
["bitfinex-derivatives","SOLF0:USTF0",1753064620429,2.97,181.38,181.34,8.56662995]
["bitfinex-derivatives","SOLF0:USTF0",1753064620918,8.4803,181.38,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064621124,3.17,181.37,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064621618,9.25614106,181.48,181.34,0.03542995]
["bitfinex-derivatives","SOLF0:USTF0",1753064621814,3.17,181.35,181.34,3.25542995]
["bitfinex-derivatives","SOLF0:USTF0",1753064622026,3.17,181.35,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064623724,3.17,181.35,181.33,0.03539706]
["bitfinex-derivatives","SOLF0:USTF0",1753064624220,5.511,181.36,181.33,0.03539706]
["bitfinex-derivatives","SOLF0:USTF0",1753064624425,3.17,181.34,181.33,3.25539706]
["bitfinex-derivatives","SOLF0:USTF0",1753064625327,6.60427505,181.34,181.23,3.43427505]
["bitfinex-derivatives","SOLF0:USTF0",1753064625522,3.17,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064625723,5.5118,181.33,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064625930,3.17,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064626232,3.17,181.32,181.28,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753064626625,3.17,181.32,181.29,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753064626824,3.17,181.32,181.29,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753064627125,3.43427505,181.34,181.23,3.43427505]
["bitfinex-derivatives","SOLF0:USTF0",1753064627126,12.69041611,181.39,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753064627324,3.43427505,181.35,181.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753064627528,3.17,181.34,181.3,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753064627930,3.17,181.4,181.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753064628225,3.17,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064628930,3.17,181.34,181.3,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753064629130,3.17,181.33,181.3,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753064630028,3.17,181.32,181.31,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1753064634535,0.03538452,181.33,181.32,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753064640644,3.17,181.37,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064642549,5.27783566,181.37,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064642844,3.17,181.32,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064643044,3.17,181.32,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064643345,3.17,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064643645,3.17,181.32,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064644253,3.17,181.35,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064644440,3.17,181.34,181.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064644638,3.17,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064644948,3.17,181.43,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064645341,3.17,181.43,181.37,2.10783566]
["bitfinex-derivatives","SOLF0:USTF0",1753064645541,3.17,181.42,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064645742,3.17,181.42,181.38,3.25533043]
["bitfinex-derivatives","SOLF0:USTF0",1753064645945,3.17,181.42,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064646245,3.17,181.45,181.41,5.32783566]
["bitfinex-derivatives","SOLF0:USTF0",1753064646436,3.17,181.5,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064646640,3.17,181.5,181.43,2.10783566]
["bitfinex-derivatives","SOLF0:USTF0",1753064646843,3.17,181.5,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064647041,9.25614106,181.55,181.35,2.10783566]
["bitfinex-derivatives","SOLF0:USTF0",1753064647042,3.17,181.53,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064647341,3.17,181.53,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064647342,2.10783566,181.53,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064647648,560.81749775,181.6,181.48,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1753064647649,3.17,181.55,181.48,0.03485831]
["bitfinex-derivatives","SOLF0:USTF0",1753064647840,3.17,181.55,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753064648649,3.17,181.53,181.5,3.25531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064649441,3.17,181.51,181.5,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064650249,8.6763,181.51,181.5,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064650652,3.17,181.51,181.5,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064651241,3.42880403,181.55,181.5,3.20531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064651448,3.03,181.54,181.5,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064651851,3.03,181.54,181.5,3.20531556]
["bitfinex-derivatives","SOLF0:USTF0",1753064652045,3.03,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064652448,3.03,181.52,181.43,3.42880403]
["bitfinex-derivatives","SOLF0:USTF0",1753064652752,3.03,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064653253,3.03,181.51,181.5,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753064653452,3.03,181.53,181.46,3.42880403]
["bitfinex-derivatives","SOLF0:USTF0",1753064653653,3.03,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064653947,3.03,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064654145,3.03,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064654846,3.03,181.55,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064655148,5.5053,181.55,181.49,5.54205781]
["bitfinex-derivatives","SOLF0:USTF0",1753064655350,3.03,181.54,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064655852,3.03,181.53,181.49,0.03545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064656048,3.03,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064656548,3.03,181.52,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064656852,3.03,181.51,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064657054,3.03,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064657749,3.03,181.51,181.49,0.03545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064657956,3.03,181.5,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064658848,3.03,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064660752,3.03,181.5,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064662055,3.03,181.52,181.49,8.71235781]
["bitfinex-derivatives","SOLF0:USTF0",1753064662357,5.5059,181.53,181.49,8.71235781]
["bitfinex-derivatives","SOLF0:USTF0",1753064662358,3.03,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064663657,3.03,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064663956,3.03,181.52,181.49,3.20545781]
["bitfinex-derivatives","SOLF0:USTF0",1753064664148,3.03,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064664747,104.6,181.59,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064664946,3.03,181.55,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064665151,8.5354,181.55,181.5,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753064665454,3.03,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064665649,3.03,181.53,181.5,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753064665850,3.03,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064666046,3.03,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064667652,3.03,181.53,181.52,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753064667855,3.42880403,181.57,181.51,0.03508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064668051,3.03,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064668948,3.03,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064669757,3.03,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064670863,3.03,181.53,181.51,0.03508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064671063,3.03,181.53,181.51,3.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064671362,3.03,181.54,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064671758,3.03,181.54,181.51,3.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064671960,3.03,181.54,181.51,0.03508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064672261,2.1038508,181.55,181.51,0.03508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064672462,3.03,181.54,181.51,0.03508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064672872,3.03,181.52,181.51,3.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064674171,2.1038508,181.55,181.51,3.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064674469,3.03,181.53,181.51,3.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1753064674769,3.03,181.53,181.51,8.71138064]
["bitfinex-derivatives","SOLF0:USTF0",1753064674961,3.03,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064676769,4.53997024,181.6,181.52,5.2738508]
["bitfinex-derivatives","SOLF0:USTF0",1753064677070,4.53997024,181.6,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064677262,3.03,181.59,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064677666,3.03,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064678172,4.53997024,181.6,181.57,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064678371,4.53997024,181.6,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064678567,7.56997024,181.6,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064680065,3.03,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064680375,5.1338508,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064680572,2.1038508,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064680777,3.07,181.57,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064681576,8.5745,181.57,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064681777,2.1038508,181.59,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064682080,3.07,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064682380,3.07,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064682978,5.1738508,181.58,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064683183,3.07,181.56,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064683383,5.1738508,181.56,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064683982,10.6786508,181.56,181.55,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1753064684284,3.07,181.55,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064684485,3.07,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064684684,3.07,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064684884,2.1038508,181.54,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064685080,5.1738508,181.54,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064685985,3.07,181.53,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064686185,3.07,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064686383,2.1038508,181.57,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064686584,3.07,181.56,181.52,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753064686885,3.07,181.56,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064686886,3.07,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064687185,3.07,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064687382,3.07,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064687785,2.1038508,181.59,181.53,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753064687980,4.53997024,181.6,181.51,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064688187,3.07,181.57,181.55,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753064688380,3.07,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064688583,3.07,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064688780,3.07,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064689286,3.07,181.58,181.57,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753064690580,5.1738508,181.58,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064690778,3.07,181.57,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064690982,3.07,181.57,181.53,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753064691178,3.07,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064691382,0.03483594,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064691582,3.07,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064691782,3.07,181.55,181.52,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753064691985,0.03483594,181.56,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064691986,3.07,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064692286,3.07,181.54,181.53,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753064692788,3.10483594,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064692988,3.07,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064693290,3.07,181.54,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064693787,3.07,181.53,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064694289,3.07,181.53,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064695291,3.07,181.55,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064695792,3.07,181.51,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064696189,3.07,181.5,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064698091,3.07,181.5,181.49,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753064698292,3.07,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064698497,3.07,181.52,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064698993,3.07,181.52,181.49,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753064699194,3.07,181.52,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064699391,3.07,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064699590,3.07,181.51,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064699895,3.07,181.48,181.42,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064700088,3.07,181.48,181.46,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753064700289,2.1038508,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064700486,3.07,181.49,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064700689,2.1038508,181.5,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064700690,2.1038508,181.53,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064700889,3.07,181.52,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064701193,3.07,181.51,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064701394,3.07,181.53,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064701687,3.07,181.49,181.41,5.2738508]
["bitfinex-derivatives","SOLF0:USTF0",1753064701890,3.07,181.49,181.4,124.14364956]
["bitfinex-derivatives","SOLF0:USTF0",1753064702101,3.07,181.49,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064702488,3.07,181.5,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064702792,0.03504641,181.47,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064703200,3.10504641,181.47,181.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064703399,3.10504641,181.47,181.41,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064703591,0.03504641,181.47,181.44,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753064703788,3.07,181.46,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064703991,0.03504641,181.47,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064704189,3.07,181.45,181.44,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753064704388,0.03504641,181.47,181.44,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753064704592,3.07,181.46,181.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064704897,0.03504641,181.47,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753064705099,0.03504641,181.47,181.44,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064705400,0.03504641,181.47,181.46,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753064713403,3.13,181.53,181.45,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064713710,3.13,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064714402,6.64382104,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064714703,3.13,181.58,181.53,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064714905,3.13,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064715295,7.66997024,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064715497,4.53997024,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064715904,4.53997024,181.6,181.55,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064715905,4.53997024,181.6,181.59,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753064716808,4.53997024,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064717104,4.53997024,181.6,181.49,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753064717308,3.13,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064717903,3.13,181.59,181.58,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753064718106,7.66997024,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064718603,7.66997024,181.6,181.59,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753064719407,4.53997024,181.6,181.59,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753064722810,381.1969,181.78,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753064723016,2.1038508,181.7,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064723209,3.13,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064723409,3.13,181.66,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064723614,3.13,181.66,181.64,0.03497146]
["bitfinex-derivatives","SOLF0:USTF0",1753064723814,3.13,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064724108,3.13,181.68,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064724910,3.13,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064726907,3.13,181.68,181.67,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753064727110,3.13,181.72,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064727610,3.13,181.72,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064727812,3.13,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064728210,3.13,181.71,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064728915,3.13,181.7,181.69,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753064729511,3.13,181.7,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064729712,3.13,181.68,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064729912,3.13,181.68,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064730212,3.13,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064731116,3.13,181.66,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064731320,3.13,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064731508,3.13,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064731814,3.13,181.66,181.65,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753064732415,3.13,181.68,181.65,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753064732606,2.1038508,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064732815,3.13,181.68,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064733411,3.13,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064734007,3.13,181.71,181.65,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753064734415,3.13,181.69,181.67,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1753064738213,3.13,181.69,181.67,3.13515046]
["bitfinex-derivatives","SOLF0:USTF0",1753064738405,3.13,181.7,181.67,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1753064738610,3.13,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753064741122,3.13,181.71,181.68,3.13493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064742322,8.6302,181.71,181.68,3.13493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064742523,3.12,181.71,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064742722,3.12,181.71,181.68,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064742920,3.12,181.71,181.68,3.10493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064743120,3.12,181.7,181.68,3.10493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064743321,3.12,181.69,181.68,3.10493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064747625,3.12,181.69,181.68,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1753064748428,5.2238508,181.69,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064748724,104.96,181.76,181.52,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753064748725,3.12,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064749322,3.12,181.66,181.58,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064749624,3.12,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064750025,3.12,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064750226,3.12,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064750622,2.1038508,181.7,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064750818,3.12,181.68,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064751626,3.12,181.7,181.64,5.1738508]
["bitfinex-derivatives","SOLF0:USTF0",1753064751831,3.12,181.69,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064752024,3.12,181.68,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064752529,3.12,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064752930,3.12,181.67,181.66,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753064753130,3.12,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064753328,3.12,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064753531,3.12,181.7,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064754126,3.12,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064754632,8.6209,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064754829,3.12,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064755028,3.12,181.68,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064755333,3.12,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064755521,2.1038508,181.69,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064755726,3.12,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064759325,3.12,181.66,181.65,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753064762235,3.12,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064763935,3.12,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064764234,8.622,181.66,181.62,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753064764433,3.12,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064764736,3.12,181.64,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064765032,3.12,181.64,181.63,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753064765425,2.1038508,181.67,181.63,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753064765634,3.12,181.66,181.65,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753064769032,5.5009,181.69,181.65,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753064769238,3.12,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064769834,3.12,181.68,181.66,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753064770039,3.12,181.68,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753064770537,2.1038508,181.65,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064770742,3.04,181.64,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064771430,3.04,181.64,181.62,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753064771635,3.04,181.64,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064771836,3.04,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064772041,3.04,181.63,181.56,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064772042,3.04,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064772644,3.04,181.63,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064773736,3.04,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064775240,3.04,181.63,181.62,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753064775440,3.04,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064775643,3.04,181.63,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064775843,3.04,181.63,181.6,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753064776039,3.04,181.63,181.6,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753064776242,3.04,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064776447,7.6059508,181.65,181.56,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064776737,3.04,181.64,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064778443,3.04,181.64,181.62,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753064778745,3.04,181.63,181.62,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753064779146,3.04,181.63,181.62,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753064780049,2.1038508,181.66,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064780259,3.04,181.65,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064780757,9.27260233,181.7,181.55,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064780758,2.1038508,181.64,181.55,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064780959,3.04,181.63,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064781955,3.04,181.63,181.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064782455,3.04,181.63,181.62,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753064783461,3.04,181.67,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064783853,3.04,181.67,181.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753064784052,2.1038508,181.71,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064784053,3.04,181.69,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064784349,104.48,181.77,181.74,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753064784350,3.04,181.76,181.74,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753064784551,3.04,181.76,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064784752,2.1038508,181.8,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064784956,3.04,181.78,181.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753064785151,0.03478338,181.79,181.72,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064785353,3.07478338,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064785549,3.07478338,181.79,181.78,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753064785750,0.03478338,181.79,181.78,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753064786448,8.338e-05,181.79,181.78,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753064786652,4.53997024,181.87,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064786853,4.53997024,181.87,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064787050,4.53997024,181.87,181.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753064787359,4.53997024,181.87,181.86,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753064787659,4.53997024,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064789560,4.53997024,181.87,181.86,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753064790663,4.53997024,181.87,181.86,5.3438508]
["bitfinex-derivatives","SOLF0:USTF0",1753064791464,4.53997024,181.87,181.86,10.8395508]
["bitfinex-derivatives","SOLF0:USTF0",1753064791966,4.53997024,181.87,181.86,5.3438508]
["bitfinex-derivatives","SOLF0:USTF0",1753064792764,3.04,181.86,181.85,0.03482756]
["bitfinex-derivatives","SOLF0:USTF0",1753064793760,3.04,181.86,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064793959,2.1038508,181.85,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064794162,3.04,181.84,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064794467,3.04,181.84,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064795071,3.07477497,181.83,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064795266,3.07477497,181.83,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064795267,3.04,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064797169,0.03477497,181.83,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064797875,0.03477497,181.83,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753064799677,0.03477497,181.83,181.82,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753064799875,0.03477497,181.83,181.82,10.8407508]
["bitfinex-derivatives","SOLF0:USTF0",1753064806380,7.497e-05,181.83,181.82,10.8407508]
["bitfinex-derivatives","SOLF0:USTF0",1753064806584,4.53997024,181.87,181.86,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753064808284,7.024e-05,181.87,181.86,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753064808688,7.024e-05,181.87,181.86,10.5595508]
["bitfinex-derivatives","SOLF0:USTF0",1753064809690,7.024e-05,181.87,181.86,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753064809883,7.024e-05,181.87,181.86,10.5595508]
["bitfinex-derivatives","SOLF0:USTF0",1753064810182,2.1038508,181.98,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064810486,2.1038508,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064810687,16.58,182.05,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064810887,2.1038508,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064811076,2.1038508,181.98,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753064811391,2.1038508,182.07,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064811585,578.05670031,182.09,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064811784,2.1038508,182.05,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064812192,2.1038508,182.05,181.96,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064812193,3.06,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064813591,3.06,182.04,182.0,0.03491874]
["bitfinex-derivatives","SOLF0:USTF0",1753064814795,5.1638508,182.04,182.0,2.99491874]
["bitfinex-derivatives","SOLF0:USTF0",1753064815091,3.06,182.02,182.0,2.99491874]
["bitfinex-derivatives","SOLF0:USTF0",1753064815292,3.06,182.01,182.0,2.99491874]
["bitfinex-derivatives","SOLF0:USTF0",1753064815591,3.06,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064815798,3.06,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064815989,3.06,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064816293,2.1038508,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064816493,2.1038508,182.04,181.95,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064816494,3.06,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064816690,132.12797958,182.07,181.95,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064816988,3.06,182.04,181.97,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064817191,3.06,182.04,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064817589,3.06,182.02,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064817787,3.06,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064818191,2.1038508,182.03,181.94,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064818390,3.06,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064818793,3.06,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064818993,3.06,182.01,181.94,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064819292,3.06,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064820095,5.4906,182.03,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064820096,3.06,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064820294,3.06,182.01,181.92,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064820487,3.06,181.99,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753064820692,3.06,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064821191,3.06,181.99,181.96,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753064821399,134.23183038,182.07,181.94,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064821596,3.06,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064821792,3.06,182.02,181.99,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753064821993,3.06,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064822394,5.4904,182.04,181.96,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064822395,5.1638508,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064822592,3.06,182.05,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064822791,3.06,182.05,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753064822997,7.5936508,182.06,181.98,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064823299,3.06,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064823497,3.06,182.04,182.02,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753064823694,3.06,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064823893,3.06,182.04,181.98,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064824093,132.12797958,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064824488,132.12797958,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064824688,3.06,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064824893,3.06,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064825099,3.06,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064825291,3.06,182.09,182.02,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064825292,3.06,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064825492,3.06,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064825696,3.06,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064826096,3.06,182.07,182.02,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064826297,3.06,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064826600,3.06,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064827293,3.06,182.08,182.02,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753064827493,3.06,182.08,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064827692,3.06,182.08,181.99,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064827693,3.06,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064827889,3.06,182.07,181.94,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1753064827890,10.6526508,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064828095,10.6526508,182.09,182.01,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064828096,3.06,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064828500,3.06,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064828695,3.06,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064828903,8.5485,182.1,182.05,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753064829098,3.06,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064830102,4.53997024,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064830303,7.59997024,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064830495,7.59997024,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064830496,7.51997024,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064830995,7.51997024,182.11,182.09,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753064831395,7.51997024,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064831995,2.98,182.1,182.06,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753064832192,2.98,182.1,182.03,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064832193,2.98,182.1,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064834000,4.53997024,182.11,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064834506,7.51997024,182.11,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064834703,4.53997024,182.11,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064835302,4.57483778,182.11,182.1,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753064843317,2.98,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064843615,2.1038508,182.28,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064843807,2.98,182.24,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064844009,2.98,182.27,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064844206,5.4841,182.25,182.2,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753064844413,2.98,182.22,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064844613,2.98,182.22,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064844919,2.98,182.24,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064845213,2.98,182.23,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064845413,2.98,182.23,182.17,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064845721,2.98,182.22,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064846019,2.98,182.21,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064846316,2.98,182.25,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064846512,2.98,182.24,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064846719,2.98,182.23,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064847014,2.1038508,182.27,182.18,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753064847015,2.98,182.22,182.18,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753064847220,2.98,182.24,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064847819,5.4855,182.2,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064848019,2.98,182.2,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064849221,2.98,182.18,182.1,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064849418,2.98,182.18,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064849717,5.4864,182.17,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753064849921,2.98,182.15,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064850624,2.98,182.14,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064851624,2.98,182.14,182.11,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753064851818,2.98,182.14,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064852417,2.98,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064852724,2.98,182.07,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064852925,2.98,182.07,182.03,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753064853224,2.98,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064853420,106.2038508,182.13,181.98,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064853421,5.4882,182.11,181.98,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064853625,2.98,182.1,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064853825,2.98,182.1,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064854122,2.98,182.09,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064854324,2.98,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064855116,2.98,182.09,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753064855323,2.98,182.08,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064856122,2.98,182.08,182.05,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753064856426,2.98,182.08,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064857228,2.98,182.08,182.05,5.52478208]
["bitfinex-derivatives","SOLF0:USTF0",1753064857421,2.98,182.08,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064858026,2.98,182.07,182.05,0.03488208]
["bitfinex-derivatives","SOLF0:USTF0",1753064858417,2.98,182.05,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064858618,2.98,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064858821,2.98,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064859223,2.1038508,182.04,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064859422,2.98,182.01,181.98,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753064859627,2.98,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753064860622,3.19494147,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064860822,3.16,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064861121,3.16,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064861626,3.16,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064863128,0.03494147,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064863422,3.19494147,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064864422,3.16,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064864626,3.19494147,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064864829,0.03494147,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064867525,0.03494147,182.04,182.03,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753064867721,3.19494147,182.04,181.96,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064867921,3.19494147,182.04,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064868127,3.16,182.04,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064868528,3.16,182.04,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753064868727,3.16,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064869223,3.16,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064870226,3.16,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064870825,3.16,182.03,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064871627,3.16,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064871827,3.16,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064873128,3.16,182.03,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064873326,2.13884293,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064873524,2.13884293,182.04,181.96,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064873730,2.13884293,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064874128,0.03499213,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064875636,5.2638508,182.1,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064876034,2.1038508,182.06,182.02,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1753064876233,3.16,182.04,182.02,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1753064876435,3.16,182.09,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064876637,5.2638508,182.09,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064876835,3.16,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064877034,3.16,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064877435,3.16,182.07,182.0,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064877636,3.16,182.07,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064877838,3.16,182.06,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064879334,5.2638508,182.13,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064879838,2.1038508,182.13,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064880039,2.1038508,182.13,182.04,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064880239,3.16,182.12,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064880441,7.5921508,182.11,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753064880643,3.16,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064880838,3.16,182.1,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064881040,2.1038508,182.09,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064881340,3.16,182.1,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064881541,8.6484,182.1,182.05,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753064881737,8.6484,182.1,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064882335,5.4888,182.09,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064882541,2.1038508,182.11,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064882842,2.1038508,182.11,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064882843,3.16,182.1,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064883037,8.6487,182.1,182.05,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753064883240,3.16,182.1,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064884035,3.16,182.05,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064884543,5.2638508,182.09,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064884739,106.72,182.12,181.91,5.23177039]
["bitfinex-derivatives","SOLF0:USTF0",1753064884944,3.16,182.1,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064885138,2.1038508,182.11,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064885335,3.16,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064885540,7.5926508,182.09,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064885740,10.7526508,182.09,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064885945,5.2638508,182.09,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064886847,5.4891,182.08,182.03,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753064887046,8.6491,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064887541,3.16,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064888045,8.6491,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064888445,2.1038508,182.09,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064888446,8.6496,182.07,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064888645,3.16,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064888846,2.1038508,182.09,182.01,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064889050,8.6491,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064889450,3.16,182.12,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064889757,8.6474,182.14,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064889947,3.16,182.16,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064890253,2.1038508,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064890254,5.4864,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753064890559,2.92,182.16,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064890749,2.92,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064890949,2.92,182.16,182.1,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064891147,113.45260233,182.24,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064891356,2.92,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064891556,2.92,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064891854,2.92,182.19,182.1,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064891855,2.92,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064892253,2.92,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064892549,2.1038508,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064892754,5.4858,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064892950,2.1038508,182.19,182.05,4.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1753064893251,2.1038508,182.25,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064893252,5.4864,182.17,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064893558,2.92,182.17,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064893946,5.4869,182.16,182.1,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753064894152,2.92,182.17,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064894351,9.27260233,182.22,182.13,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064894352,2.1038508,182.22,182.13,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064894556,2.92,182.21,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064895250,2.92,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064895451,2.1038508,182.2,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064895656,2.92,182.19,182.11,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064895855,2.92,182.18,182.11,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064896163,2.92,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064896450,2.92,182.17,182.09,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064896658,2.1038508,182.19,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064896859,8.4061,182.18,182.15,0.03492263]
["bitfinex-derivatives","SOLF0:USTF0",1753064897059,8.4061,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064897949,5.4861,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064898147,2.92,182.18,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064898347,2.92,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064898861,2.92,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064899360,2.92,182.21,182.13,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064899554,2.92,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064899754,2.92,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064900759,2.92,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064900962,2.92,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064901156,2.1038508,182.23,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064901360,5.0238508,182.23,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064901961,2.92,182.22,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064902161,2.92,182.21,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064902562,5.4849,182.22,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753064902762,2.1038508,182.23,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753064902763,2.92,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064902962,2.92,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064903163,2.92,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064903659,2.92,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064903964,2.92,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064904166,2.92,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064904461,2.92,182.18,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064904853,8.4061,182.18,182.12,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1753064905057,2.92,182.18,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064905460,5.4862,182.18,182.14,3.16501859]
["bitfinex-derivatives","SOLF0:USTF0",1753064905665,2.92,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064906561,11.37645313,182.25,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064906762,2.1038508,182.2,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064906958,2.92,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064907468,2.92,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064907869,8.4057,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064908268,2.92,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064909362,5.486,182.18,182.15,0.0349818]
["bitfinex-derivatives","SOLF0:USTF0",1753064909571,2.92,182.16,182.15,0.0349818]
["bitfinex-derivatives","SOLF0:USTF0",1753064909967,2.92,182.16,182.15,3.1649818]
["bitfinex-derivatives","SOLF0:USTF0",1753064910166,2.92,182.16,182.15,0.0349818]
["bitfinex-derivatives","SOLF0:USTF0",1753064910367,8.4066,182.16,182.15,0.0349818]
["bitfinex-derivatives","SOLF0:USTF0",1753064910761,2.92,182.15,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064910961,2.1038508,182.14,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064911163,2.92,182.13,182.05,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064911368,2.92,182.13,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064911571,2.92,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064911768,2.92,182.1,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064912071,2.92,182.1,182.06,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753064912268,2.92,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064912667,2.92,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064913172,103.9,182.16,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064913173,2.92,182.14,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064913674,9.27260233,182.21,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064913974,2.92,182.15,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064914369,5.4873,182.14,182.09,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753064914569,8.4073,182.14,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064915166,2.92,182.14,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064916374,8.4074,182.14,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064917268,2.92,182.14,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064918274,8.4074,182.14,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064918680,2.92,182.13,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064920078,2.92,182.15,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753064920772,5.4873,182.14,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064920967,2.92,182.15,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064921167,0.03467006,182.13,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064921372,3.19467006,182.13,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064921577,3.19467006,182.13,182.07,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064921870,3.19467006,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064922474,8.68217006,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064922682,5.29852086,182.13,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064922980,5.488,182.12,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064923282,3.16,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064923579,10.78622086,182.13,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064923882,5.52237006,182.13,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064924278,0.03467006,182.13,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064925182,0.03467006,182.13,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064925479,0.03467006,182.13,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064925675,2.1038508,182.16,182.07,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064925980,0.03487311,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064926368,5.4868,182.16,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753064926569,3.16,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064926774,2.1038508,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064926974,1490.0,182.39,182.01,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753064926975,9.27260233,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064927177,9.27260233,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064927372,9.27260233,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064927574,3.16,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064927884,12.43260233,182.24,182.18,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753064928180,3.16,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064929182,3.16,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064929380,3.16,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064929581,3.16,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064929782,8.6444,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064929977,3.16,182.23,182.18,7.5897508]
["bitfinex-derivatives","SOLF0:USTF0",1753064930172,3.16,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064931477,5.51932776,182.24,182.18,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064931682,3.16,182.22,182.18,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064931879,5.51932776,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064932086,3.16,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064932489,8.6446,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064932787,3.16,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064937188,8.6447,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064937688,5.51922776,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064937892,3.19492776,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064938192,3.16,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064938392,8.6446,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064938891,5.4848,182.22,182.16,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064939185,3.16,182.21,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064939893,8.6446,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064940388,8.6442,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064940591,3.16,182.26,182.2,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064940793,3.16,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064941093,0.03518306,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064941591,105.4638508,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064941791,3.16,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064941994,3.16,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064942195,3.16,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064942694,8.6447,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064942896,3.16,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064943293,5.4847,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064943589,2.1038508,182.26,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064943590,3.16,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064943794,3.16,182.2,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064944391,3.16,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064944604,3.16,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064948301,8.6446,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064949200,3.16,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064949701,5.4846,182.23,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064949895,3.16,182.23,182.19,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753064950200,3.16,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064950400,3.19514618,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064950796,0.03514618,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753064950999,0.03514618,182.23,182.2,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753064951200,0.03514618,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064951898,0.03514618,182.23,182.21,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753064952094,0.03514618,182.23,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064957705,2.93,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064958108,8.4132,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064958505,2.93,182.28,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064958906,238.72362783,182.3,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064958907,135.44362783,182.3,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064959102,2.93,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064959303,8.4129,182.29,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064959502,2.93,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064960409,2.93,182.27,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753064960709,2.93,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064963402,5.483,182.29,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064963606,2.93,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064965211,8.413,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064967514,111.6528,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064968214,106.17,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064968805,2.93,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064969116,106.17,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064969512,103.24,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064971319,106.17,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064972320,2.93,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064973922,2.93,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064974119,106.15,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753064977322,103.22,182.29,182.26,3.09478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064979325,108.7028,182.29,182.26,3.09478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064979822,103.22,182.29,182.26,3.09478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064980223,108.7029,182.29,182.26,3.09478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064980524,103.22,182.29,182.26,3.09478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064980723,3.15,182.28,182.26,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064980923,3.15,182.27,182.26,2.99478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064981318,103.22,182.29,182.26,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064981621,3.15,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064981919,103.22,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064982223,106.37,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064982727,103.22,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064982924,103.18,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064983323,103.18,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064983720,103.18,182.32,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064983928,106.33,182.32,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064985324,106.33,182.32,182.29,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753064985724,106.33,182.32,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064987419,108.6619,182.32,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064987614,5.2538508,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064987821,3.15,182.28,182.26,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064988016,2.1038508,182.34,182.26,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064988017,113.8971508,182.27,182.26,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1753064989121,3.15,182.22,182.14,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753064989326,3.15,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064990129,103.16,182.21,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064990429,5.2538508,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064990819,3.15,182.19,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064991026,103.16,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064995427,8.6349,182.22,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064995626,103.16,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064995831,106.31,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064996028,108.6453,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064996235,3.15,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064996932,3.15,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064997134,3.15,182.17,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064997437,3.15,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064997738,103.16,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064997944,3.15,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064999746,103.16,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753064999943,106.31,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065000147,106.31,182.16,182.13,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753065000447,106.31,182.16,182.02,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1753065000448,3.15,182.13,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065000648,3.15,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065001243,3.15,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065001445,2.1038508,182.04,181.96,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065001646,3.15,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065001848,2.1038508,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065002146,103.16,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065002443,3.15,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065002644,103.16,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065002838,3.15,182.03,181.9,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1753065003045,5.2538508,182.02,181.92,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065003244,103.16,182.06,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065003442,5.2538508,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065003950,5.2538508,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065004249,2.1038508,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065004445,2.1038508,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065004446,5.2538508,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065004647,5.2538508,182.04,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753065004848,3.15,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065006248,3.15,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065007248,3.15,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065007544,3.15,182.02,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065007747,2.1038508,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065007948,3.15,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065008147,3.15,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065008344,3.15,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065009048,3.15,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065009853,3.15,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065010143,103.18,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065010349,3.15,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065010549,8.6391,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065011046,3.15,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065011444,7.5925508,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065011652,5.0738508,182.12,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065012051,10.5616508,182.12,182.07,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753065012253,10.5616508,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065012446,7.5916508,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065012649,2.97,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065012942,7.5916508,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065012943,5.4878,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065013149,2.97,182.12,182.08,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753065013347,2.97,182.14,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065013552,5.0738508,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065013845,0.03471299,182.12,182.11,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753065014048,0.03471299,182.12,182.08,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065014249,0.03471299,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065015052,0.03471299,182.12,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753065015248,0.03471299,182.12,182.11,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753065020358,0.03471299,182.12,182.11,10.5619508]
["bitfinex-derivatives","SOLF0:USTF0",1753065021460,2.97,182.11,182.0,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065021657,2.97,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065022256,5.0738508,182.09,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753065022555,2.97,182.12,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065023661,2.97,182.12,182.09,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753065024860,2.97,182.08,182.01,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065025058,2.97,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065025254,2.97,182.08,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753065025459,2.97,182.07,182.06,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753065027473,2.97,182.07,182.06,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753065027767,2.97,182.08,182.07,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753065028969,2.97,182.08,182.06,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753065029162,2.97,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065029870,2.97,182.08,182.07,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753065030468,0.03479009,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065030664,3.00479009,182.09,182.07,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753065030872,3.00479009,182.09,182.07,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753065032074,3.00479009,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065032268,0.03479009,182.09,182.08,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753065033176,0.03479009,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065033177,3.00479009,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065033776,0.03479009,182.09,182.08,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753065034369,0.03479009,182.09,182.07,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753065034679,0.03479009,182.09,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065035278,2.97,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065035473,2.97,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065035672,2.97,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065035867,2.97,182.05,182.03,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753065036071,2.97,182.04,182.03,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753065036872,2.97,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065037071,2.97,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065037276,2.97,182.05,181.91,4.45232484]
["bitfinex-derivatives","SOLF0:USTF0",1753065037277,2.97,182.04,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065037478,2.1038508,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065037781,2.1038508,182.03,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753065037981,2.97,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065038383,2.97,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065039079,2.1038508,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065039080,2.97,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065039688,2.97,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065040180,7.5945508,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065040381,2.97,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753065041482,2.97,182.0,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065041683,2.97,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065043476,3.09,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065043684,3.09,182.02,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065044084,3.09,182.02,181.93,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065044285,3.09,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065044985,3.09,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065045188,2.1038508,182.07,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065045189,2.1038508,182.01,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065045388,5.1938508,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065046489,5.1938508,182.01,181.92,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065046791,5.1938508,182.01,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065047586,5.1938508,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065047884,2.1038508,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065048079,5.1938508,182.01,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065051085,2.1038508,181.99,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065051994,2.1038508,181.99,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065052289,3.09,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065053085,3.09,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065053284,5.1938508,181.95,181.88,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065053481,5.1938508,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065053881,2.1038508,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065054386,5.1938508,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065054789,2.1038508,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065054991,3.09,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065055390,3.09,181.96,181.93,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753065055691,3.09,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065056296,3.09,181.94,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065056496,2.1038508,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065056794,2.1038508,181.94,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065056993,3.09,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065057394,3.09,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065057589,3.09,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065057991,2.1038508,181.89,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065058192,5.1938508,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065058595,3.09,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065058794,3.09,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065058987,3.09,181.97,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065059193,0.0346175,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065059495,3.09,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065060394,3.09,181.9,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065060589,3.09,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065060791,3.09,181.92,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065060988,2.1038508,181.93,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065061195,5.4939,181.92,181.86,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753065061497,3.09,181.89,181.81,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065061690,2.1038508,181.89,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065061900,3.09,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065062191,3.09,181.86,181.77,2.1038508]
["bitfinex-derivatives","SOLF0:USTF0",1753065062505,3.09,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065063091,3.09,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065063292,2.1038508,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065063492,5.1938508,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065063793,2.1038508,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065063993,3.09,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065064396,3.09,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065064890,2.1038508,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065065193,5.1938508,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065065711,3.09,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065065893,3.09,181.89,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065066093,3.09,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065066596,3.09,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065066993,2.1038508,181.88,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065067198,3.09,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065067498,3.09,181.87,181.76,211.06579994]
["bitfinex-derivatives","SOLF0:USTF0",1753065067499,2.1038508,181.86,181.76,211.06579994]
["bitfinex-derivatives","SOLF0:USTF0",1753065067795,2.1038508,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065068188,5.1938508,181.82,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065068390,3.09,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065068593,3.09,181.8,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065068986,3.09,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065069191,3.09,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065069690,5.1938508,181.8,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065069895,2.1038508,181.8,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065070091,2.1038508,181.8,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065070399,5.1938508,181.8,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753065070600,7.6016508,181.8,181.73,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753065070799,3.17,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065071396,3.17,181.79,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065071692,5.4985,181.77,181.7,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753065071897,3.17,181.79,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065072294,119.67,181.88,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065072295,6.58893354,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065072801,12.08703354,181.78,181.72,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753065072994,6.58893354,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065073194,3.17,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065073394,3.17,181.8,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065073694,3.17,181.8,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065075497,3.17,181.79,181.75,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753065075702,3.17,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065076205,3.17,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065076700,7.54651647,181.81,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065077100,0.95758293,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065077294,3.17,181.85,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065077495,3.17,181.85,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065077690,5.4965,181.84,181.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753065077898,3.17,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065078099,3.17,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065078302,3.17,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065079001,3.17,181.85,181.75,3.41893354]
["bitfinex-derivatives","SOLF0:USTF0",1753065079202,3.17,181.85,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065079401,3.17,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065079602,5.4958,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065079901,3.17,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065080098,8.666,181.85,181.75,3.41893354]
["bitfinex-derivatives","SOLF0:USTF0",1753065080303,3.17,181.85,181.78,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753065080601,5.4964,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065080796,3.17,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065081695,6.58893354,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065081892,3.41893354,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065082100,3.17,181.84,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065082300,8.6663,181.84,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065082498,3.41893354,181.86,181.78,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753065082699,3.17,181.83,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065083099,6.58893354,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065083295,6.58893354,181.8,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065084204,8.6678,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065084497,3.41893354,181.8,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065084906,6.58893354,181.83,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065085302,5.4971,181.82,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065085503,6.58893354,181.83,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065086101,3.17,181.82,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065086500,3.17,181.82,181.78,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753065086700,3.41893354,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065086899,3.17,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065087100,3.17,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065087504,3.41893354,181.86,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065087703,5.4969,181.82,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065088113,8.6666,181.83,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065088403,3.17,181.83,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065088805,369.58,181.88,181.74,3.41893354]
["bitfinex-derivatives","SOLF0:USTF0",1753065089004,3.17,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065089808,3.17,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065090003,3.17,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065090306,3.41893354,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065090307,8.6663,181.84,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065090508,3.17,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065090806,3.41893354,181.87,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065091107,6.58893354,181.9,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065091307,5.26572949,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065091705,5.26572949,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065092107,2.09572949,181.91,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065092408,106.39,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065092607,3.17,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065093210,2.09572949,181.95,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065093405,2.09572949,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065093599,5.26572949,181.96,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065093804,5.26572949,181.96,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753065094109,5.26572949,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065095010,2.09572949,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065095209,5.26572949,181.98,181.89,2.09572949]
["bitfinex-derivatives","SOLF0:USTF0",1753065095505,103.18,181.99,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065096108,5.26572949,182.02,181.93,2.09572949]
["bitfinex-derivatives","SOLF0:USTF0",1753065096303,5.26572949,182.02,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065096715,5.26572949,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065097014,5.26572949,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065097411,3.17,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065098012,5.26572949,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065099014,2.09572949,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753065104208,2.93,182.03,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065104413,5.02572949,182.03,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065104817,5.02572949,182.03,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065105114,2.09572949,182.03,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065105714,2.09572949,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065105918,5.02572949,182.03,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065106116,5.02572949,182.03,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753065106415,2.93,182.02,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065106917,5.02572949,182.03,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065107313,2.93,182.02,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065107507,2.93,182.02,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065107712,2.93,181.94,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065107911,2.93,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065108212,2.09572949,181.94,181.9,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753065108411,2.09572949,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065109112,5.02572949,181.98,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065109514,5.02572949,181.98,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065109713,2.09572949,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065109908,2.93,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065110217,2.93,181.94,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065110416,2.93,181.93,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065110619,2.09572949,181.92,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065110818,5.02572949,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065111121,5.02572949,181.92,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065111716,5.02572949,181.92,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753065111920,5.02572949,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065113919,2.93,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065114120,2.09572949,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065114622,103.08,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065114817,2.09572949,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065115620,2.09572949,181.94,181.93,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753065116121,2.09572949,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065116520,2.93,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065116521,2.09572949,181.97,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753065116722,2.09572949,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065117117,2.09572949,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065118519,2.09572949,181.99,181.96,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753065118818,2.09572949,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065119225,2.09572949,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065120226,5.02572949,182.01,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753065120425,5.02572949,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065120615,2.93,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065120819,5.02572949,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065121128,2.93,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065121321,5.02572949,181.95,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065121726,2.09572949,181.95,181.91,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753065121928,2.93,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065122523,2.09572949,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065122925,2.09572949,181.93,181.92,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753065123123,2.09572949,181.93,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753065123323,2.09572949,181.97,181.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753065123529,2.09572949,181.99,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065123823,5.02572949,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065124023,2.93,181.98,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065124228,2.09572949,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065125129,2.09572949,181.97,181.88,5.14572949]
["bitfinex-derivatives","SOLF0:USTF0",1753065125430,5.02572949,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065126231,5.02572949,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065126433,2.93,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065126631,5.02572949,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065127033,5.02572949,181.97,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753065127232,2.93,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065127434,2.93,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065127634,3.41237741,181.99,181.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753065127932,2.93,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065128133,2.93,181.98,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065128332,2.93,181.98,181.86,3.41237741]
["bitfinex-derivatives","SOLF0:USTF0",1753065128333,2.93,181.98,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065129037,2.93,181.98,181.86,3.41237741]
["bitfinex-derivatives","SOLF0:USTF0",1753065129038,2.93,181.97,181.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753065129233,2.93,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065129529,6.34237741,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065130339,2.93,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065130636,3.13,181.97,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065131238,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065132329,6.54237741,182.0,181.89,3.41237741]
["bitfinex-derivatives","SOLF0:USTF0",1753065132533,6.54237741,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065132735,6.54237741,182.0,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065133342,3.41237741,182.0,181.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753065133542,3.13,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065134241,3.13,181.99,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753065134242,3.13,181.99,181.96,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753065134443,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065134647,3.41237741,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065134838,3.13,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065135044,3.13,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065135838,3.13,181.99,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065136042,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065136438,3.13,181.98,181.87,3.41237741]
["bitfinex-derivatives","SOLF0:USTF0",1753065136639,3.13,181.98,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065136947,3.41237741,182.0,181.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753065137241,3.13,181.98,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065137440,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065138547,3.13,181.98,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065138747,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065140853,3.41237741,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065141051,3.13,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065141550,3.13,182.02,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065141852,6.54237741,182.04,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065142546,3.13,182.03,182.0,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753065142752,3.13,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065143448,3.41237741,182.04,182.0,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753065143647,3.13,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065144357,3.13,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065144554,3.13,182.01,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065144758,3.13,182.0,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065145460,3.13,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065145860,6.54237741,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065146558,3.13,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065146757,3.41237741,182.02,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065147057,3.13,182.01,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065147260,3.13,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065148458,3.13,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065148760,3.13,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065151065,5.22334274,182.0,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065151365,5.22334274,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065152359,3.13,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065154863,5.22334274,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065155268,3.13,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065155965,5.22334274,182.03,181.95,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065156267,5.22334274,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065157270,103.02,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065157462,103.02,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065157965,3.13,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065158164,137.02604827,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065158564,140.15604827,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065158766,140.15604827,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065159873,3.13,182.06,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065160166,3.13,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753065160967,5.22334274,181.99,181.86,16.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753065161170,3.09,181.98,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065161360,3.09,181.98,181.9,2.23092356]
["bitfinex-derivatives","SOLF0:USTF0",1753065161563,3.09,181.98,181.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753065161762,3.09,181.97,181.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753065161963,2.09334274,181.99,181.83,4.48320954]
["bitfinex-derivatives","SOLF0:USTF0",1753065162168,2.09334274,181.95,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753065162370,3.09,181.94,181.87,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065163067,3.09,181.94,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065163267,3.09,181.94,181.92,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753065163465,3.09,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065163970,5.18334274,181.96,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065164169,3.09,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065165365,3.09,181.94,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065167369,3.09,181.94,181.91,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753065167569,3.09,181.93,181.85,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065167774,3.09,181.93,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065168175,3.09,181.93,181.9,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753065168575,3.09,181.93,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065169579,2.09334274,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065169580,3.09,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065170967,2.09334274,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065171172,3.09,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065171370,2.09334274,181.94,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065171371,3.09,181.95,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065171975,3.09,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065172178,3.09,181.95,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065172575,3.09,181.99,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065172979,105.03334274,182.0,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065172980,3.09,181.97,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065173177,3.09,181.97,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065173377,3.09,181.97,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065174576,3.09,181.97,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065174978,3.09,181.97,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753065175280,3.09,181.97,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065175476,3.09,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065176581,3.09,181.95,181.93,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753065176780,3.09,181.95,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065178581,3.09,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065179376,2.09334274,181.98,181.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753065179579,3.09,181.97,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065180686,3.09,181.97,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065180892,3.09,181.97,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065181487,3.09,181.95,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065181790,102.94,182.02,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065181988,5.18334274,181.98,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065182687,3.09,181.97,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065182886,3.09,181.97,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065183086,3.09,181.97,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065183284,3.09,181.97,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065183600,2.09334274,181.98,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065183601,5.18334274,182.0,181.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065183995,3.09,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065184182,3.1247226,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065185096,0.0347226,181.99,181.98,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753065190087,2.26e-05,181.99,181.98,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753065191889,2.9700226,181.99,181.98,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753065193489,2.26e-05,181.99,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753065197400,2.26e-05,181.99,181.98,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753065197707,2.9700226,181.99,181.98,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753065199703,2.26e-05,181.99,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753065199905,2.9700226,181.99,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753065200306,2.9700226,181.99,181.98,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753065201915,2.9700226,181.99,181.97,5.52716746]
["bitfinex-derivatives","SOLF0:USTF0",1753065202118,2.9700226,181.99,181.97,0.03486746]
["bitfinex-derivatives","SOLF0:USTF0",1753065202311,2.09334274,181.98,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065202517,2.97,181.97,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065203215,2.97,181.97,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753065203415,2.97,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065204410,3.00478605,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065204615,0.03478605,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065204813,2.97,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065205014,2.97,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065205310,2.97,182.04,182.03,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753065205509,2.97,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065205716,2.97,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065205915,3.00472219,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065206317,3.00472219,182.05,182.04,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753065211323,3.00472219,182.05,182.04,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753065211519,3.00472219,182.05,181.97,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065211721,3.00472219,182.05,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065211912,2.09334274,182.03,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065212118,2.09334274,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065212324,2.97,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065213022,2.97,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065213721,2.09334274,182.03,181.94,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065213922,2.97,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065214324,2.97,181.99,181.98,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753065216025,2.97,181.99,181.97,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753065216222,2.97,181.98,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065216527,21.978,182.06,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065216528,2.97,181.96,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065216821,2.97,181.96,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065217029,2.97,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065217324,5.06334274,181.99,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065217523,2.97,181.99,181.92,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065217723,0.03480626,181.97,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753065218422,3.00480626,181.97,181.96,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753065218829,3.00480626,181.97,181.96,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753065221223,3.00480626,181.97,181.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753065221428,3.00480626,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065221621,3.00480626,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065221826,3.00480626,181.97,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753065222633,2.09334274,181.96,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753065222930,3.18,181.95,181.94,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753065223326,3.18,181.95,181.92,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753065223526,3.18,181.95,181.92,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753065224128,3.18,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065224430,3.18,181.93,181.9,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753065224829,3.18,181.93,181.89,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753065225222,3.18,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065225428,3.18,181.91,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065225629,3.18,181.89,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065226129,3.18,181.89,181.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753065226432,3.18,181.88,181.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753065226621,3.18,181.88,181.87,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753065226825,2.09334274,181.92,181.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065227132,2.09334274,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065227525,3.18,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065227722,0.03460498,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065227931,0.03460498,181.92,181.91,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753065229530,3.21460498,181.92,181.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753065229735,3.21460498,181.92,181.91,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753065231631,0.03460498,181.92,181.91,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1753065235438,3.18,181.98,181.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753065235638,3.18,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065236138,3.18,181.98,181.97,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753065237941,2.09334274,181.98,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065238142,3.18,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065238641,3.18,181.95,181.92,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753065238839,3.18,181.95,181.92,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753065239041,3.18,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065239440,3.18,181.95,181.93,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753065239642,3.18,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065240137,3.18,181.95,181.92,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753065240338,3.18,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065240838,3.18,181.99,181.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753065241038,3.18,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065241238,3.18,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065241442,3.18,182.04,182.02,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753065241638,3.18,182.03,182.02,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753065241839,8.6708,182.03,181.98,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753065242139,3.18,182.02,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065242541,3.18,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065242734,3.18,182.02,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753065242735,3.18,182.02,181.98,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1753065243646,3.18,182.02,181.99,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753065243832,3.18,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065244036,3.18,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065244744,3.18,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065245442,3.18,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065246439,3.18,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065247041,3.18,182.02,181.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753065247240,5.4909,182.02,181.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753065247442,3.18,182.01,181.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753065247643,3.18,182.01,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753065247837,3.18,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065248138,3.18,182.04,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065248338,3.18,182.05,181.99,5.05334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065248535,3.18,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065249049,3.18,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065249446,3.18,182.04,182.03,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753065249648,3.18,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065250047,3.18,182.06,182.05,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753065250645,3.11,182.07,182.06,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753065250950,3.11,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065251249,3.11,182.06,182.01,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065251250,3.11,182.06,182.05,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753065251444,3.11,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065252156,3.11,182.08,182.04,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753065252357,3.11,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065252654,3.11,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065252855,3.11,182.06,182.05,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753065254857,3.11,182.05,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065255157,3.11,182.05,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065255356,3.11,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065256044,3.11,182.04,182.03,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753065256350,3.11,182.06,182.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753065256558,3.11,182.07,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065256956,3.11,182.07,182.02,0.03476922]
["bitfinex-derivatives","SOLF0:USTF0",1753065257257,3.11,182.07,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065257853,3.11,182.07,182.04,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753065258050,3.11,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065258357,3.11,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065258759,3.11,182.05,182.04,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753065258963,3.11,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065259347,3.11,182.05,182.02,3.24476922]
["bitfinex-derivatives","SOLF0:USTF0",1753065259550,3.11,182.04,182.02,0.03476922]
["bitfinex-derivatives","SOLF0:USTF0",1753065259855,5.20334274,182.03,182.02,0.03476922]
["bitfinex-derivatives","SOLF0:USTF0",1753065260058,3.11,182.02,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065260656,5.20334274,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065260852,2.09334274,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065261055,3.11,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065261258,3.11,181.99,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065261559,3.14483256,182.0,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065261760,3.14483256,182.0,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065262157,3.11,182.0,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065262856,2.09334274,181.99,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065263062,3.11,181.98,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065263961,3.11,181.98,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065264149,3.11,181.98,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065264150,3.11,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065264356,3.11,181.98,181.95,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753065264556,3.11,181.97,181.95,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753065264756,3.11,181.97,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065265657,3.11,181.97,181.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753065266464,3.11,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065266960,3.11,181.96,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065267163,7.58574274,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065267363,3.11,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065267559,3.11,181.95,181.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753065267866,3.11,181.94,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065268362,3.11,181.94,181.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753065268566,3.11,181.94,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065268759,3.11,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065270155,3.11,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065270558,3.11,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065272669,0.03503565,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065272963,3.14503565,181.94,181.87,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065273168,3.11,181.94,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065273358,3.11,181.93,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065274473,7.58614274,181.96,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065274664,3.11,181.94,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065276073,2.09334274,181.96,181.93,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753065276274,3.11,181.95,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065276568,2.09334274,181.94,181.85,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065276871,3.11,181.91,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065277567,3.11,181.9,181.8,207.03386872]
["bitfinex-derivatives","SOLF0:USTF0",1753065277773,5.20334274,181.9,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065277978,8.6048,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065278273,2.09334274,181.9,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065278470,3.11,181.87,181.86,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753065278773,3.11,181.88,181.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065278966,0.03469499,181.89,181.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065279169,5.20334274,181.9,181.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065279470,5.20334274,181.9,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065279677,2.09334274,181.9,181.86,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753065279869,3.11,181.88,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065280674,3.11,181.88,181.87,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753065280974,3.05,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065282273,3.05,181.89,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065282574,2.09334274,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065282770,3.05,181.87,181.83,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753065282969,3.05,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065283465,3.05,181.86,181.82,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753065283673,3.05,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065283874,3.05,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065284375,3.05,181.86,181.83,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753065284678,3.05,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065284871,3.05,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065285175,3.05,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065285375,3.05,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065286180,3.05,181.91,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065286474,3.05,181.89,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065286668,3.05,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065287374,3.05,181.89,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065287575,2.09334274,181.88,181.8,209.12721146]
["bitfinex-derivatives","SOLF0:USTF0",1753065287773,3.05,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065288177,2.09334274,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065288371,3.05,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065288974,3.05,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065289175,3.05,181.84,181.76,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065289388,3.05,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065289975,3.05,181.85,181.78,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065290177,3.05,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065290680,3.05,181.87,181.84,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753065290881,7.58864274,181.88,181.74,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753065290882,3.05,181.88,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065291481,3.05,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065291980,3.05,181.9,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065292578,3.05,181.92,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065292975,2.09334274,181.94,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065292976,3.05,181.93,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065293177,3.08478214,181.92,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065293380,3.05,181.91,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065293584,3.05,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065293769,0.03478214,181.92,181.86,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065293970,3.05,181.91,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065294480,3.05,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065294874,3.05,181.91,181.88,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753065295179,3.05,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065297781,3.05,181.91,181.9,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753065298884,3.05,181.91,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065300486,3.05,181.91,181.9,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753065300686,0.03470887,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065300886,0.03470887,181.92,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065301577,0.03470887,181.92,181.85,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065301578,3.05,181.96,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065301782,3.05,181.98,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065301984,3.05,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065302187,3.05,182.0,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065302588,3.05,181.97,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065302785,3.05,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065302979,3.05,182.05,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065303287,3.05,182.01,181.95,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065303486,3.05,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065303789,8.5412,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065304189,3.05,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065307792,3.05,182.01,181.89,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065307985,3.05,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065308393,3.05,182.01,181.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753065308690,3.05,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065309192,2.09334274,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065309393,3.05,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065309691,3.05,182.03,182.01,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753065309897,3.05,182.02,182.01,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753065310493,3.05,182.02,182.01,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753065310986,3.05,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065311192,3.22,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065311392,3.22,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065311982,3.22,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065312384,2.09334274,182.06,182.01,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753065312696,2.09334274,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065312885,145.10504692,182.14,181.99,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065313084,3.22,182.09,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065313398,5.4896,182.07,182.02,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753065313588,2.09334274,182.08,182.02,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753065313589,3.22,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065313789,3.22,182.06,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065314394,3.22,182.06,182.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753065314594,3.22,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065315094,3.22,182.06,182.04,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753065315490,3.22,182.06,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065315491,3.22,182.05,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065315691,3.22,182.02,182.01,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753065316394,5.31334274,182.07,182.03,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753065316595,3.22,182.06,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065316991,3.22,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065317392,3.22,182.06,182.03,3.25468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065317798,8.7097,182.06,182.03,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065317998,5.31334274,182.05,182.03,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065318195,3.22,182.04,182.03,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065319098,3.22,182.04,182.03,3.25468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065319698,3.22,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065321801,3.22,182.04,182.03,3.25468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065321997,3.22,182.04,182.03,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065324702,8.7103,182.04,182.03,0.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1753065324896,5.4903,182.04,181.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753065325097,3.22,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065325604,3.22,182.03,181.99,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753065325804,3.22,182.03,182.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753065326002,3.22,182.01,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065326203,3.22,182.0,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065327205,3.22,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065328099,3.22,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065328694,3.22,181.99,181.98,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753065328901,3.25461899,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065330202,3.25461899,182.0,181.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753065330507,3.22,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065331303,3.22,181.99,181.98,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753065331505,3.25461899,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065331909,3.25461899,182.0,181.99,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753065333106,3.25461899,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065333308,3.22,181.99,181.98,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753065334410,3.22,181.99,181.91,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065334610,3.22,181.99,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065334812,3.22,181.99,181.96,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753065335012,3.22,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065335211,7.58474274,182.01,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065335212,3.22,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065336213,3.22,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065336712,3.22,181.97,181.96,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753065338113,2.09334274,182.01,181.97,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753065338114,3.22,181.98,181.97,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753065338610,3.22,182.05,181.99,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753065338807,3.22,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065339211,3.22,182.01,182.0,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753065339411,3.22,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065339610,2.09334274,182.09,182.01,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065339813,3.22,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065340015,3.22,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065340214,3.22,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065340717,0.03464064,182.07,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753065341017,0.03464064,182.07,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065341224,3.01,182.12,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065341519,8.4979,182.12,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065342316,3.01,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065342613,145.10504692,182.14,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065342818,3.01,182.12,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065343614,3.01,182.14,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065343918,3.01,182.15,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065344123,3.01,182.14,182.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065344525,3.01,182.14,182.13,3.24466455]
["bitfinex-derivatives","SOLF0:USTF0",1753065345026,3.01,182.14,182.13,8.73216455]
["bitfinex-derivatives","SOLF0:USTF0",1753065345625,3.01,182.2,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065345820,3.01,182.19,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065346017,2.09334274,182.18,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753065346325,3.01,182.17,182.14,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753065346621,3.01,182.16,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065346822,3.01,182.16,182.15,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753065347322,3.01,182.15,182.13,3.24466455]
["bitfinex-derivatives","SOLF0:USTF0",1753065347524,3.01,182.14,182.13,3.24466455]
["bitfinex-derivatives","SOLF0:USTF0",1753065347724,2.09334274,182.17,182.13,3.24466455]
["bitfinex-derivatives","SOLF0:USTF0",1753065348020,3.01,182.15,182.14,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753065348222,5.10334274,182.17,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065348724,3.01,182.16,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065349124,3.01,182.16,182.15,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753065350519,2.09334274,182.19,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065350722,2.09334274,182.19,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065350723,5.10334274,182.19,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065350927,3.01,182.18,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065351326,3.01,182.2,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065352023,3.01,182.25,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065352228,3.01,182.23,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065352429,5.10334274,182.25,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065352632,3.01,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065353832,3.01,182.24,182.23,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753065354427,3.01,182.27,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065354829,3.01,182.29,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065355230,2.09334274,182.3,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065355427,3.01,182.28,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065356939,2.09334274,182.3,182.28,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753065357130,3.01,182.29,182.28,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753065357737,3.01,182.32,182.29,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753065357937,5.10334274,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065358137,2.09334274,182.31,182.29,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753065358438,3.01,182.29,182.28,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753065359731,3.01,182.29,182.27,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753065360037,3.01,182.28,182.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753065360242,3.01,182.28,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065360840,3.01,182.28,182.27,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753065361039,3.01,182.28,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065361840,3.01,182.28,182.26,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753065362141,3.01,182.27,182.26,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753065362341,3.01,182.3,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065362638,3.01,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065362835,3.01,182.28,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065363740,3.01,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065364131,3.01,182.3,182.28,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1753065364337,3.01,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065364737,3.01,182.3,182.29,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753065364941,3.01,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065365742,3.01,182.3,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065365941,3.01,182.25,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065366740,3.01,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065366941,2.09334274,182.24,182.22,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753065367135,2.09334274,182.24,182.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065367347,3.01,182.25,182.17,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065367540,3.01,182.25,182.23,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753065367740,4.53997024,182.37,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065367947,3.01,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065368135,4.53997024,182.37,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065368136,3.01,182.3,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065368334,3.01,182.27,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065368542,3.01,182.27,182.26,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753065368744,3.01,182.27,182.26,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753065369545,3.01,182.27,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065369747,3.01,182.26,182.25,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753065370345,3.01,182.26,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753065370546,2.92,182.27,182.24,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753065370744,5.01334274,182.27,182.24,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753065371145,2.92,182.26,182.24,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753065371347,2.92,182.25,182.24,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753065373550,2.92,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065373750,2.92,182.27,182.23,5.51906657]
["bitfinex-derivatives","SOLF0:USTF0",1753065373950,2.92,182.27,182.23,8.49906657]
["bitfinex-derivatives","SOLF0:USTF0",1753065374250,2.92,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065375353,2.92,182.27,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065375945,2.92,182.27,182.24,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1753065376448,2.92,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065377250,2.09334274,182.28,182.23,0.03466657]
["bitfinex-derivatives","SOLF0:USTF0",1753065377251,2.92,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065378545,2.92,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065378751,2.92,182.28,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065379050,2.92,182.27,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065379246,5.01334274,182.29,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065379553,2.92,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065381052,2.92,182.28,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065381547,2.92,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065382355,2.09334274,182.29,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753065382650,2.92,182.26,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753065382852,2.92,182.25,182.23,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753065383051,2.92,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065383255,2.92,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065383457,2.09334274,182.27,182.23,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753065383751,2.92,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065384257,2.92,182.26,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065384648,2.92,182.26,182.13,4.4242753]
["bitfinex-derivatives","SOLF0:USTF0",1753065384649,2.92,182.26,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065385153,2.92,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065385947,2.92,182.26,182.24,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753065386150,2.92,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065386347,5.01334274,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065386652,2.92,182.27,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065394867,2.92,182.27,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065395065,2.09334274,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065395066,2.92,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065396063,2.92,182.25,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065396271,2.92,182.23,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065396558,2.92,182.22,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065397965,2.92,182.22,182.21,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753065399064,2.92,182.22,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065399667,5.01334274,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065399868,2.92,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065400368,2.92,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753065401666,2.92,182.25,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753065401667,2.92,182.25,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065402771,5.4839,182.25,182.22,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753065403070,2.09334274,182.24,182.14,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065403269,3.03,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065403766,8.515,182.22,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065403966,3.03,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065404971,3.03,182.21,182.14,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065405168,3.03,182.21,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065406068,3.03,182.21,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065406564,3.03,182.21,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065408669,3.03,182.21,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065408970,3.03,182.21,182.11,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065409267,3.03,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065410268,3.03,182.18,182.05,5.08334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065410570,3.03,182.14,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065410871,3.03,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065411570,3.03,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065411977,3.03,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065412174,3.03,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065412470,5.12334274,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065412670,3.03,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065412866,3.03,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065413269,3.03,182.17,182.11,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065413572,3.03,182.19,182.11,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065413773,3.03,182.19,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065413965,3.03,182.19,182.12,5.08334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065414170,3.03,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065414365,5.4858,182.19,182.15,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753065414575,3.03,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065415683,3.03,182.18,182.15,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753065415874,3.03,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065416476,3.03,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065416872,3.03,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065417074,3.03,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065417674,3.03,182.24,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065417885,3.03,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065418086,3.03,182.2,182.16,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753065418384,3.03,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065419481,3.03,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065419689,3.03,182.23,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065419888,3.03,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065420081,3.03,182.2,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065420484,3.03,182.2,182.17,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753065420688,3.03,182.21,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065420989,3.03,182.25,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065421188,3.03,182.25,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065421489,2.09334274,182.28,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065421490,3.03,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065422283,3.03,182.26,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065422487,3.03,182.26,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065422788,5.4837,182.26,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065422991,3.03,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065423288,3.03,182.24,182.12,4.28078179]
["bitfinex-derivatives","SOLF0:USTF0",1753065423482,3.03,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065423688,3.03,182.18,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065423883,3.03,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065425091,3.03,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065425292,5.486,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065425484,3.03,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065427986,3.03,182.16,182.14,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753065428193,3.03,182.16,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065428591,5.4867,182.16,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753065428892,3.03,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065429494,3.03,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065429891,3.03,182.17,182.09,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065430092,5.4863,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065430295,3.03,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753065430794,3.1,182.16,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065431683,2.09334274,182.18,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065431684,5.487,182.15,182.12,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753065431884,3.1,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065432287,3.1,182.14,182.13,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753065433886,5.4864,182.17,182.14,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753065434091,3.1,182.15,182.14,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753065434286,3.1,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065434488,3.1,182.15,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065434692,3.1,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065434888,3.1,182.16,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065435093,8.5867,182.16,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065435301,3.1,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065435694,3.1,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065436789,3.1,182.15,182.14,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753065437596,7.57944274,182.18,182.14,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753065437897,3.1,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065438601,3.1,182.16,182.15,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753065439396,3.1,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065449805,5.4858,182.19,182.15,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753065450010,3.1,182.18,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065450211,3.1,182.19,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065450612,3.1,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065451009,8.5861,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065452913,3.1,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065453813,8.586,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065454414,3.1,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065454810,3.1,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065455016,3.1,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065457010,3.1,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065457215,5.4852,182.21,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065457411,3.1,182.2,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065457714,8.5849,182.22,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065458112,3.1,182.25,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065459105,3.1,182.25,182.21,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753065459311,3.1,182.25,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065459512,5.4841,182.25,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065459712,3.1,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065460417,8.5842,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065460614,3.1,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065466423,8.5842,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065466632,3.1,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065469028,8.5842,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753065469226,5.4842,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065469428,3.04,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065471230,3.04,182.23,182.12,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753065471231,5.13334274,182.23,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065471430,3.04,182.2,182.16,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753065471627,3.04,182.2,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065472128,3.04,182.19,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065472324,5.13334274,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065472627,5.13334274,182.19,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065472628,5.487,182.15,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065472829,3.04,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065473331,3.04,182.14,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065473730,3.04,182.14,182.11,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753065473935,3.04,182.14,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065474335,3.04,182.14,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065474631,3.04,182.14,182.06,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065474936,3.04,182.13,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065475134,3.04,182.12,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065476736,3.04,182.12,182.1,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753065476936,3.04,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065478833,3.04,182.13,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065479427,5.4884,182.11,182.07,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753065479633,3.04,182.13,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065480333,3.04,182.12,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065480534,3.04,182.18,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065480735,3.04,182.18,182.12,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065480936,3.04,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065481145,3.04,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065481439,3.04,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065481647,20.1841456,182.28,182.14,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065481648,3.04,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065482740,3.04,182.18,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065483146,3.04,182.16,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065483540,3.04,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065484540,3.04,182.16,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065484740,3.04,182.16,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065484944,3.04,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065485441,2.09334274,182.24,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065485742,103.63334274,182.26,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065485943,3.04,182.24,182.18,5.22334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065486147,3.04,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065486443,3.04,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065487341,3.04,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065487546,3.04,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065487944,3.04,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065488147,3.04,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753065491243,3.04,182.25,182.2,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065491244,3.06,182.27,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065492149,5.4837,182.26,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753065492350,3.06,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065493649,8.5439,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065494351,8.5439,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065494352,3.06,182.23,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065496748,3.06,182.23,182.15,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065497053,3.06,182.23,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065497250,3.06,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065497454,3.06,182.22,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065497652,8.5443,182.24,182.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065497853,8.5443,182.24,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065498254,3.06,182.24,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065498448,5.484,182.25,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065498644,3.06,182.23,182.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065498848,3.06,182.23,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065499448,5.484,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065499449,3.06,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065499653,3.06,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065500449,8.5437,182.26,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065500650,3.06,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065501748,8.5439,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065501953,3.06,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065502154,3.06,182.24,182.18,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065502155,3.06,182.24,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065502553,8.5445,182.24,182.2,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753065502854,3.06,182.22,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065503054,2.09334274,182.25,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065503055,3.06,182.24,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065503254,3.06,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065503546,3.06,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065503949,3.06,182.25,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753065504158,5.4838,182.26,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065504354,3.06,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065505263,3.06,182.24,182.23,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753065505658,3.06,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065506860,3.06,182.24,182.23,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753065507657,7.57674274,182.27,182.24,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753065507865,3.06,182.26,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065508058,3.06,182.25,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065508258,3.06,182.25,182.19,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065508464,3.06,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065510665,8.5439,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065511163,3.06,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065511564,3.06,182.25,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753065511761,3.06,182.25,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065512165,3.06,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065512767,3.06,182.25,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065512966,3.06,182.24,182.21,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753065513467,3.06,182.24,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065514464,3.06,182.24,182.18,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065514664,3.06,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065515862,3.06,182.25,182.22,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753065516068,3.06,182.25,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065516263,3.06,182.25,182.12,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1753065516264,3.06,182.23,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065516465,3.06,182.19,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065516662,3.06,182.19,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065517059,5.4859,182.19,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065517258,3.06,182.18,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065517468,3.06,182.17,182.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753065520767,8.5463,182.17,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065520972,3.22,182.18,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065521366,5.4861,182.18,182.13,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753065521568,3.22,182.17,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065521972,3.22,182.21,182.13,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065522168,101.38,182.26,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065522376,3.22,182.22,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065522576,8.705,182.22,182.17,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753065522866,3.22,182.21,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065524269,3.22,182.22,182.16,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753065524474,3.22,182.22,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065524976,3.22,182.2,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065525175,3.22,182.19,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065525473,5.4854,182.2,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065525682,3.22,182.23,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065526067,5.4851,182.22,182.17,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753065526377,3.22,182.22,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065526572,5.485,182.22,182.18,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753065526781,3.22,182.21,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065527373,8.7052,182.21,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065528179,8.7052,182.21,182.18,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753065528372,8.7052,182.21,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065528579,3.22,182.21,182.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065529683,3.22,182.24,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065530084,3.22,182.26,182.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065530679,5.4841,182.25,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065531080,3.22,182.26,182.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065531385,3.22,182.26,182.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065531784,3.22,182.3,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065532078,3.22,182.29,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065532284,3.22,182.28,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065532780,3.22,182.28,182.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753065532971,3.22,182.28,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065533176,8.7025,182.3,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065533376,3.22,182.29,182.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065534078,3.22,182.29,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065536380,3.22,182.32,182.23,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065536581,3.22,182.32,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065536881,3.22,182.32,182.29,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753065537082,3.22,182.32,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065537587,101.36,182.33,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065537784,104.58,182.33,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065538678,3.22,182.33,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065539186,5.4819,182.32,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065539478,3.22,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065539787,5.31334274,182.33,182.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065540287,5.4819,182.32,182.28,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753065540477,3.22,182.31,182.28,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753065540675,3.22,182.31,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065542781,3.22,182.3,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065543099,3.22,182.31,182.29,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753065543391,3.22,182.31,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065544087,3.22,182.31,182.29,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753065544292,3.22,182.31,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065545883,5.4818,182.33,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065546080,3.22,182.3,182.29,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753065546280,5.31334274,182.36,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065546489,3.22,182.35,182.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065546792,3.22,182.35,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065546995,3.22,182.35,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065547484,3.22,182.35,182.32,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753065547690,3.22,182.34,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065552796,5.4806,182.36,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065552985,3.24,182.35,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753065553493,3.24,182.35,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065554593,3.24,182.36,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065555495,3.24,182.36,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753065555695,3.24,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065556292,3.24,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065556793,3.24,182.33,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753065557190,3.24,182.35,182.31,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753065557395,5.4808,182.36,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065557593,3.24,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065557992,3.24,182.34,182.32,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753065558295,3.24,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065561202,8.7212,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065561402,3.24,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065562294,5.4808,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065562501,3.24,182.35,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065562699,3.24,182.34,182.32,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753065562899,3.24,182.34,182.28,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065563299,3.24,182.34,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065563494,3.24,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065564106,3.24,182.33,182.28,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065564602,3.24,182.33,182.31,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753065564802,3.24,182.33,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065565996,5.481,182.35,182.32,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753065566205,4.53997024,182.37,182.32,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065566403,4.53997024,182.37,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065566602,3.24,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065566803,3.24,182.36,182.35,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753065567106,3.24,182.36,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065567906,3.24,182.36,182.35,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753065569000,4.53997024,182.37,182.36,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753065569205,4.53997024,182.37,182.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753065569597,7.77997024,182.37,182.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753065570706,7.77997024,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065572404,7.77997024,182.37,182.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753065573502,4.53997024,182.37,182.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753065574303,103.23334274,182.42,182.36,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753065574304,3.24,182.43,182.42,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753065574613,2.09334274,182.44,182.36,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065574813,5.4793,182.41,182.38,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753065575113,5.4793,182.41,182.34,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065575114,3.24,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065575417,10.9759,182.45,182.36,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065575622,3.24,182.43,182.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065576013,3.24,182.43,182.42,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753065577021,3.24,182.43,182.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753065577725,3.24,182.43,182.42,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753065580227,5.33334274,182.43,182.31,7.46616392]
["bitfinex-derivatives","SOLF0:USTF0",1753065580425,2.09334274,182.43,182.35,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065580620,3.15,182.42,182.41,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753065580822,3.15,182.42,182.41,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753065581534,3.15,182.44,182.43,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753065581726,3.15,182.44,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065583144,3.15,182.44,182.43,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753065584730,3.15,182.44,182.37,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065584731,5.498,182.45,182.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753065584931,8.648,182.45,182.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1753065585132,3.15,182.49,182.39,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065585331,3.15,182.49,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065585532,5.24334274,182.49,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065585728,3.15,182.47,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065585935,3.15,182.46,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065586734,3.15,182.46,182.41,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065586735,3.15,182.46,182.45,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753065587841,3.15,182.46,182.43,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753065588140,3.15,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065588439,3.15,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065589441,8.6276,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065589641,3.15,182.46,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065590539,3.15,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065591740,5.476,182.52,182.48,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753065591931,5.476,182.52,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065591932,3.15,182.6,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065592139,3.15,182.65,182.52,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065592334,3.15,182.65,182.58,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065592542,3.15,182.65,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065592737,3.15,182.64,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065592939,7.024e-05,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065593146,142.85200576,182.77,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065593147,3.15,182.74,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065593344,3.15,182.74,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065593534,142.85200576,182.77,182.61,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065593740,3.15,182.72,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065593941,3.15,182.75,182.68,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065594241,3.15,182.8,182.76,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753065594542,3.15,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065594746,3.15,182.8,182.72,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065595045,3.15,182.77,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065595241,3.15,182.78,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065595836,3.15,182.78,182.71,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065596042,3.15,182.78,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065596242,5.24334274,182.77,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065596442,3.15,182.77,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065596645,3.15,182.79,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065597741,2.09334274,182.81,182.73,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065597940,3.15,182.77,182.73,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065598141,3.15,182.77,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065598337,3.15,182.77,182.73,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065598548,3.15,182.8,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065599045,3.15,182.78,182.71,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065599348,3.15,182.76,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065599548,3.15,182.76,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065600152,3.15,182.76,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065600853,3.15,182.78,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065601548,3.15,182.76,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065601740,2.09334274,182.77,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065602051,3.15,182.73,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065602252,3.15,182.71,182.63,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065602453,3.15,182.69,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065602946,3.15,182.75,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065603153,2.09334274,182.8,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065603351,3.15,182.76,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065603546,3.15,182.75,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065603749,3.15,182.77,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065603948,3.15,182.77,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065604253,3.15,182.75,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065604553,3.15,182.75,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065604750,3.15,182.75,182.69,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065604948,3.15,182.74,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065605455,2.09334274,182.76,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065605647,3.15,182.75,182.69,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065605843,8.6189,182.75,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065606050,3.15,182.74,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065606250,18.56334274,182.88,182.71,7.56344274]
["bitfinex-derivatives","SOLF0:USTF0",1753065606251,3.15,182.77,182.71,7.56344274]
["bitfinex-derivatives","SOLF0:USTF0",1753065606451,3.15,182.77,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065606748,3.15,182.79,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065606949,3.15,182.76,182.71,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065607155,3.15,182.76,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065607352,3.15,182.75,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065607555,2.09334274,182.78,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065607855,3.15,182.76,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065608254,3.15,182.82,182.73,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065608462,3.15,182.81,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065608661,5.468,182.79,182.73,7.56284274]
["bitfinex-derivatives","SOLF0:USTF0",1753065608852,3.15,182.79,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065609157,3.15,182.78,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065609353,3.15,182.78,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065610348,3.15,182.78,182.74,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753065610553,3.15,182.78,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065611556,8.4975,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065611751,3.03,182.8,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065612160,3.03,182.82,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065612858,2.09334274,182.81,182.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065613051,4.53997024,182.91,182.63,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753065613052,3.03,182.88,182.77,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065613251,3.03,182.86,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065613456,3.03,182.89,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065613654,4.53997024,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065613960,3.03,182.9,182.85,7.55924274]
["bitfinex-derivatives","SOLF0:USTF0",1753065614254,4.53997024,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065614446,7.56997024,182.91,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065615059,3.03,182.9,182.85,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065615358,3.03,182.9,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065615560,3.03,182.89,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065615754,3.03,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065615955,3.03,182.89,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065616150,3.03,182.89,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065616353,4.53997024,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065616954,7.56997024,182.91,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065617358,7.56997024,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065617658,4.53997024,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065618355,7.56997024,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065618556,3.03,182.9,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065618762,3.03,182.86,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065619156,10.58834274,182.89,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065619559,5.12334274,182.89,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065620156,10.58814274,182.89,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065620357,3.03,182.88,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065621454,2.09334274,182.89,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065621659,3.03,182.88,182.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065621859,3.03,182.88,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065622859,2.09334274,182.9,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065622860,5.12334274,182.9,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065623160,5.12334274,182.9,182.81,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065623161,3.03,182.89,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065623757,4.53997024,182.91,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065623758,3.03,182.86,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065623954,3.03,182.89,182.82,5.05334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065624151,4.53997024,182.91,182.84,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065624356,4.53997024,182.91,182.86,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065624557,4.53997024,182.91,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065624858,7.56997024,182.91,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065625655,3.03,182.9,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065625856,2.09334274,182.87,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065626061,3.03,182.86,182.8,5.05334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065626260,3.03,182.86,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065626865,3.03,182.88,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065627157,3.03,182.87,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065627566,3.03,182.89,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065628159,7.56997024,182.91,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065628362,7.56997024,182.91,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065628959,3.03,182.9,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065629153,3.03,182.9,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065629354,4.53997024,182.91,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065629561,3.03,182.9,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065630255,3.03,182.9,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065631754,4.53997024,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065632367,7.56997024,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065632769,7.56997024,182.91,182.88,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753065633065,3.03,182.9,182.88,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753065633261,4.53997024,182.91,182.86,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065633463,4.53997024,182.91,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753065635067,4.53997024,182.91,182.9,10.51784274]
["bitfinex-derivatives","SOLF0:USTF0",1753065636166,4.53997024,182.91,182.9,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753065637963,367.86,182.99,182.9,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753065637964,3.03,183.07,182.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065638164,3.03,183.1,183.06,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065638463,7.56997024,183.14,183.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065638664,4.53997024,183.14,183.11,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065638968,4.53997024,183.14,183.06,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065638969,2.39997024,183.14,183.13,9.69094274]
["bitfinex-derivatives","SOLF0:USTF0",1753065639262,3.03,183.25,183.13,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065639461,3.03,183.25,183.15,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065639663,2.09334274,183.32,183.23,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065639870,3.03,183.27,183.23,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065640664,2.93,183.26,183.18,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065640859,2.93,183.22,183.06,207.62070002]
["bitfinex-derivatives","SOLF0:USTF0",1753065641064,2.93,183.22,183.13,2.09334274]
["bitfinex-derivatives","SOLF0:USTF0",1753065641259,2.93,183.22,183.06,205.52735728]
["bitfinex-derivatives","SOLF0:USTF0",1753065641461,2.93,183.22,183.11,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065641666,2.93,183.19,183.09,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065641868,2.93,183.19,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065642769,3.36615396,183.23,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753065642770,2.93,183.17,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753065643074,2.93,183.17,183.11,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065643269,2.93,183.17,183.11,8.82405396]
["bitfinex-derivatives","SOLF0:USTF0",1753065643661,2.93,183.17,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065643860,2.93,183.17,183.12,8.82395396]
["bitfinex-derivatives","SOLF0:USTF0",1753065644267,2.93,183.19,183.08,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065644460,2.93,183.14,182.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1753065644661,2.93,183.14,183.06,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065645674,2.93,183.12,183.06,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065646265,8.3879,183.12,183.06,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065646869,8.3879,183.12,183.06,8.82585396]
["bitfinex-derivatives","SOLF0:USTF0",1753065647071,2.93,183.1,183.06,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065647466,8.3893,183.08,182.91,4.34670361]
["bitfinex-derivatives","SOLF0:USTF0",1753065647667,2.93,183.08,183.01,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065647864,112.7288,183.24,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065647865,2.93,183.11,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065648069,5.4591,183.09,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065648573,8.3885,183.11,183.01,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065648776,2.93,183.11,183.01,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065649275,8.3889,183.09,183.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753065649668,5.4589,183.09,183.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1753065649872,2.93,183.08,183.02,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065650366,2.93,183.11,183.02,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065650669,2.93,183.11,182.96,4.149125]
["bitfinex-derivatives","SOLF0:USTF0",1753065650873,2.93,183.1,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753065651264,2.93,183.09,183.06,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753065651471,2.93,183.1,182.94,4.149125]
["bitfinex-derivatives","SOLF0:USTF0",1753065651671,2.93,183.1,183.02,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065651865,2.93,183.1,182.94,4.149125]
["bitfinex-derivatives","SOLF0:USTF0",1753065652064,3.36615396,183.11,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065652269,2.93,183.1,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065652571,5.4595,183.07,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065652771,2.93,183.06,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065653176,2.93,183.05,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065653776,2.93,183.03,183.02,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753065654874,2.93,183.09,183.02,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065657274,596.0,183.29,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065657470,3.36615396,183.26,183.13,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065657870,3.36615396,183.26,183.16,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753065658178,3.36615396,183.26,183.13,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065658478,5.4549,183.23,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753065658881,5.4547,183.23,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753065659074,3.36615396,183.25,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753065659275,2.93,183.24,183.17,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753065659774,2.93,183.24,183.18,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753065659977,2.93,183.24,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065660181,2.93,183.23,183.19,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753065660477,2.93,183.19,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065660781,2.93,183.17,183.13,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753065660977,2.93,183.17,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065661178,2.93,183.16,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753065661381,2.93,183.16,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065661684,5.4572,183.15,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753065661983,2.93,183.14,183.08,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065662284,2.93,183.13,183.08,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065662477,2.93,183.11,183.08,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065662780,2.93,183.11,183.1,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753065662981,2.93,183.24,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065663182,2.93,183.2,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065663476,3.36615396,183.21,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753065663477,2.93,183.16,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753065663877,8.3869,183.16,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753065664077,2.93,183.15,183.11,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753065664281,2.93,183.15,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065664581,2.93,183.23,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065664880,2.93,183.2,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065665077,2.93,183.16,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065665273,2.93,183.16,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065666183,2.93,183.16,183.13,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753065666379,2.93,183.2,183.12,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065666683,2.93,183.19,183.09,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753065666879,19.83615396,183.26,183.04,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065666880,3.36615396,183.14,183.04,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065667183,2.93,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065667385,2.93,183.16,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065667879,2.93,183.12,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065668772,2.93,183.12,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753065669073,2.93,183.11,183.1,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753065669685,2.93,183.13,183.09,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753065670077,2.93,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065670584,2.93,183.13,183.04,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065670780,2.92,183.12,183.09,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753065671875,2.92,183.12,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065672076,2.92,183.12,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065672383,2.92,183.12,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065672878,5.4586,183.1,183.06,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753065673079,2.92,183.09,183.03,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065673382,2.92,183.09,183.08,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753065673578,3.36615396,183.15,183.03,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065673780,2.92,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065674085,2.92,183.11,183.1,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753065674286,2.92,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065674581,2.92,183.12,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065675373,2.92,183.12,183.11,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753065677379,2.92,183.12,183.08,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753065677580,2.92,183.12,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065678988,2.92,183.12,183.11,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753065679282,2.92,183.17,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065679678,2.92,183.17,183.07,4.20941566]
["bitfinex-derivatives","SOLF0:USTF0",1753065679879,2.92,183.17,183.05,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065679880,5.4569,183.16,183.12,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753065680082,2.92,183.15,183.12,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753065680276,2.92,183.15,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065680480,2.92,183.15,183.14,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753065680981,2.92,183.15,183.13,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753065681983,2.92,183.15,183.14,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753065685391,2.92,183.15,183.07,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065685586,2.92,183.15,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065685782,2.92,183.2,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065685988,2.92,183.2,183.12,6.45615943]
["bitfinex-derivatives","SOLF0:USTF0",1753065686184,5.4561,183.19,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065686380,2.92,183.18,183.12,4.24096865]
["bitfinex-derivatives","SOLF0:USTF0",1753065686586,2.92,183.18,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065687589,2.92,183.18,183.14,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753065687888,2.92,183.18,183.09,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065688087,2.92,183.18,183.1,6.45773229]
["bitfinex-derivatives","SOLF0:USTF0",1753065688285,5.4562,183.18,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065688482,2.92,183.17,183.1,4.24190797]
["bitfinex-derivatives","SOLF0:USTF0",1753065688682,2.92,183.17,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065688892,2.92,183.17,183.12,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753065689291,2.92,183.17,183.09,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065689491,2.92,183.17,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065690089,2.92,183.17,183.14,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753065690286,2.92,183.17,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065690794,2.92,183.17,183.13,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753065690993,2.92,183.17,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065691289,2.92,183.26,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065691490,2.92,183.22,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065691895,5.4555,183.2,183.15,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753065692094,2.92,183.19,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065692295,2.92,183.19,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065692494,2.92,183.19,183.18,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753065693390,2.92,183.19,183.11,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065693588,2.92,183.19,183.11,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065693787,2.92,183.19,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065695001,2.92,183.18,183.14,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753065695399,2.92,183.18,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065695701,2.92,183.17,183.06,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065696099,2.92,183.14,183.11,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753065696400,2.92,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065696996,2.92,183.14,183.12,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753065697397,2.92,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065697600,2.92,183.14,183.06,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065698301,8.3773,183.14,183.1,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753065698504,8.3773,183.14,182.99,387.75170361]
["bitfinex-derivatives","SOLF0:USTF0",1753065698505,2.92,183.13,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065698702,2.92,183.13,183.04,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065698902,5.4577,183.13,183.04,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065699101,102.3,183.2,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065699102,2.92,183.11,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065699401,3.36615396,183.12,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065699402,2.92,183.07,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065699598,2.92,183.07,183.02,4.25004011]
["bitfinex-derivatives","SOLF0:USTF0",1753065699800,2.92,183.07,183.0,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065700400,2.92,183.07,183.03,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753065701502,2.92,183.07,183.0,6.28615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065701703,2.92,183.07,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065702209,2.91,183.08,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065702695,2.91,183.08,183.04,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753065703095,2.91,183.08,182.99,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065703299,2.91,183.08,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065703902,2.91,183.08,183.05,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753065704307,2.91,183.08,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065704506,2.91,183.08,183.07,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753065705503,2.91,183.11,183.06,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753065705808,2.91,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065706107,2.91,183.11,183.07,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753065706501,2.91,183.11,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065706706,2.91,183.11,183.08,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753065707305,2.91,183.11,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065707807,2.91,183.11,183.07,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753065708010,2.91,183.11,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065708607,2.91,183.1,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065708808,2.91,183.09,183.01,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065709014,2.91,183.09,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753065709203,2.91,183.09,183.08,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753065709406,2.91,183.09,182.96,4.25207864]
["bitfinex-derivatives","SOLF0:USTF0",1753065709708,2.91,182.95,182.81,6.29615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065709902,2.91,182.89,182.82,4.26085286]
["bitfinex-derivatives","SOLF0:USTF0",1753065710104,7.92905396,182.87,182.81,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753065710298,3.36615396,182.85,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065710507,3.36615396,182.87,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065710707,8.83105396,182.87,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753065710904,8.83105396,182.87,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065711103,3.36615396,182.87,182.78,203.35347401]
["bitfinex-derivatives","SOLF0:USTF0",1753065711309,19.83615396,182.93,182.78,203.35347401]
["bitfinex-derivatives","SOLF0:USTF0",1753065711510,3.36615396,182.85,182.78,203.35347401]
["bitfinex-derivatives","SOLF0:USTF0",1753065711911,8.83275396,182.82,182.75,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753065712111,8.83275396,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065712112,2.91,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065713614,2.91,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065713812,2.91,182.84,182.8,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753065714011,2.91,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065714817,2.91,182.83,182.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753065715024,2.91,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065715719,370.62615396,182.88,182.62,113.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753065715925,2.91,182.87,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065716436,2.91,182.83,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065716925,2.91,182.83,182.78,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753065717522,5.4654,182.86,182.79,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753065717824,2.91,182.85,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065718021,2.91,182.85,182.74,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065718228,2.91,182.83,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065718725,2.91,182.83,182.78,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753065718928,2.91,182.83,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065719127,2.91,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065719522,2.91,182.81,182.79,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753065719829,2.91,182.8,182.79,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753065720220,3.36615396,182.86,182.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753065720422,2.91,182.87,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065720832,2.91,182.87,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065721927,2.91,182.87,182.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753065722127,2.91,182.87,182.82,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753065722329,2.91,182.87,182.79,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065722623,2.91,182.86,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065723225,372.7245,182.88,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753065723427,2.91,182.87,182.82,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1753065723626,5.4655,182.85,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753065723831,2.91,182.83,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753065724034,2.91,182.82,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065724226,2.91,182.85,182.81,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753065724832,5.4649,182.87,182.81,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753065725036,2.91,182.83,182.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753065725634,2.91,182.83,182.82,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753065726532,2.91,182.82,182.79,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065726832,2.91,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065727038,2.91,182.82,182.63,203.85011189]
["bitfinex-derivatives","SOLF0:USTF0",1753065727039,2.91,182.82,182.74,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065727335,2.91,182.82,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065728237,107.9859,182.84,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753065728537,2.91,182.87,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065728737,2.91,182.87,182.77,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065728932,2.91,182.87,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065728933,5.4658,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065729235,2.91,182.83,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753065729732,2.91,182.83,182.78,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065729930,2.91,182.83,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753065730134,2.91,182.82,182.81,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753065730541,2.91,182.82,182.81,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753065730734,102.6,182.86,182.78,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065730939,105.96615396,182.86,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065731141,2.96,182.85,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065731346,5.4659,182.84,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753065731543,2.96,182.83,182.79,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753065731739,3.36615396,183.15,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065731940,3.36615396,183.07,182.95,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065732244,112.74505396,183.07,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065732442,367.6,183.19,182.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065732638,3.36615396,183.13,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065732946,5.4582,183.1,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065733243,3.36615396,183.13,183.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753065733545,3.36615396,183.13,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065733737,3.36615396,183.13,182.93,3.36615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065733738,2.96,183.18,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065734442,2.96,183.18,183.08,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753065734643,2.96,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065734844,2.96,183.13,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065735036,6.32615396,183.11,183.01,6.41615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065735242,2.96,183.1,183.01,6.41615396]
["bitfinex-derivatives","SOLF0:USTF0",1753065735441,2.96,183.1,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065735846,2.96,183.08,183.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738344,367.6,183.19,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738345,104.18,183.12,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738543,2.96,183.11,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738739,104.18,183.12,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738740,3.36615396,183.1,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065738946,2.96,183.05,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065739143,2.96,183.05,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065739549,2.96,183.05,182.97,5.54991933]
["bitfinex-derivatives","SOLF0:USTF0",1753065739846,2.96,183.05,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065740246,5.4598,183.04,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065740744,109.68991933,183.05,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065741044,2.96,183.04,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065741439,2.96,183.01,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065744750,5.4618,182.98,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065744951,2.96,183.01,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065745855,5.4621,182.97,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065746356,8.4221,182.97,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065747157,2.96,182.95,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065747558,5.4633,182.93,182.86,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753065747750,2.96,182.93,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065748352,5.54991933,182.97,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065748556,2.96,182.92,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065748947,2.96,182.94,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065749258,2.96,182.96,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065749951,103.92,182.99,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065749952,2.96,182.91,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065750556,5.4643,182.89,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065750759,2.96,182.93,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065751759,8.4245,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065752158,5.4646,182.88,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065752961,8.4243,182.89,182.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753065753258,8.4243,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065753458,2.96,182.89,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065754252,5.54991933,182.94,182.83,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753065754458,2.96,182.93,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065755662,5.4647,182.88,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065756564,5.4649,182.87,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065757265,2.96,182.92,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065757965,5.54991933,182.91,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065758167,2.96,182.86,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065758355,5.54991933,182.88,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065758562,2.96,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065758962,8.4261,182.83,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065759161,5.4661,182.83,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065759665,5.4661,182.83,182.73,372.92991933]
["bitfinex-derivatives","SOLF0:USTF0",1753065759666,5.4668,182.81,182.76,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753065759865,5.4668,182.81,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065760064,2.96,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753065760566,3.22,182.84,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065761166,5.4674,182.79,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065761764,3.22,182.81,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065762264,5.4675,182.79,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065762459,3.22,182.81,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065762664,3.22,182.78,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065762972,3.22,182.78,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065766973,3.22,182.76,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065767370,5.4688,182.74,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065767573,5.4688,182.74,182.69,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753065767768,5.4688,182.74,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065767970,5.469,182.73,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065768573,5.4688,182.74,182.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065769275,3.38143059,182.82,182.72,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753065769470,3.22,182.81,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065770271,3.22,182.78,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065770475,27.4006,182.86,182.63,566.98908127]
["bitfinex-derivatives","SOLF0:USTF0",1753065770476,3.38143059,182.79,182.67,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065770675,3.22,182.85,182.7,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065770875,3.22,182.8,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065771370,5.4681,182.77,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065771580,3.22,182.79,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065771768,3.22,182.81,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065772176,3.22,182.79,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065772576,5.4679,182.77,182.72,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753065772771,3.22,182.79,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065772975,3.22,182.76,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065773377,3.22,182.74,182.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065773680,3.22,182.74,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065773873,3.22,182.72,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065774177,3.22,182.74,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065774369,3.22,182.73,182.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065774569,3.22,182.76,182.66,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065774776,3.22,182.76,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065775274,5.4688,182.74,182.69,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753065775477,3.22,182.74,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065775679,5.4702,182.69,182.65,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753065775874,3.22,182.71,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065776174,8.6899,182.71,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065776378,3.22,182.71,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065776779,5.4704,182.69,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753065776980,3.22,182.69,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065777181,3.22,182.69,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065778082,3.22,182.68,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065778281,3.22,182.66,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065778783,3.22,182.65,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065778984,3.22,182.65,182.61,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753065778985,3.22,182.65,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065779583,8.6914,182.65,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065779785,8.6914,182.65,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065779982,3.22,182.65,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065780687,5.4718,182.64,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753065780881,3.22,182.63,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065781079,3.22,182.63,182.53,371.14143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065781284,3.22,182.63,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065781678,3.22,182.62,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065781983,3.22,182.56,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065782174,3.22,182.55,182.48,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065782382,3.38143059,182.6,182.48,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065782577,3.22,182.61,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065782778,3.22,182.61,182.53,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065783086,3.38143059,182.63,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065783282,3.38143059,182.66,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065783490,3.22,182.67,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065784085,5.4713,182.66,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065784287,3.22,182.67,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065784585,8.691,182.67,182.62,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753065784782,3.22,182.66,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065785178,3.22,182.68,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065785787,5.4712,182.66,182.61,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753065785987,3.22,182.65,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065786188,3.22,182.68,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065786387,3.22,182.68,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065786582,3.22,182.68,182.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065787192,103.24,182.75,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065787193,3.22,182.73,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065787785,3.22,182.71,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065788494,3.22,182.7,182.67,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753065788791,3.22,182.71,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065788992,3.22,182.74,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065789187,3.22,182.71,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065789589,3.22,182.68,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753065789783,3.22,182.67,182.65,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753065790590,3.22,182.67,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065791393,3.22,182.67,182.65,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753065791792,3.22,182.67,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753065794296,3.22,182.67,182.64,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753065794297,3.22,182.67,182.59,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065794498,2.92,182.69,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065795093,2.92,182.69,182.65,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753065795294,2.92,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065795993,8.3903,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065796497,5.4703,182.69,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065796698,2.92,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065799200,2.92,182.68,182.55,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1753065799393,2.92,182.68,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065800198,3.38143059,182.72,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065800401,2.92,182.71,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065800604,2.92,182.71,182.63,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753065800805,367.88,182.76,182.52,470.86]
["bitfinex-derivatives","SOLF0:USTF0",1753065800806,2.92,182.68,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065801001,2.92,182.68,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065801501,2.92,182.65,182.6,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753065801705,2.92,182.68,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065801900,2.92,182.68,182.6,3.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1753065802109,2.92,182.68,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065802706,2.92,182.61,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065802913,3.38143059,182.59,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065803100,2.08058326,182.56,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065803303,2.92,182.55,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065803505,2.92,182.55,182.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065803701,2.92,182.54,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065803908,2.08058326,182.54,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065804106,2.08058326,182.5,182.41,2.08058326]
["bitfinex-derivatives","SOLF0:USTF0",1753065804408,2.92,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065804909,2.92,182.48,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065806309,3.39309762,182.5,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065806310,2.92,182.49,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065806509,3.39309762,182.47,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065806807,2.92,182.46,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065807299,8.3972,182.46,182.4,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753065807497,8.3972,182.46,182.4,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753065807710,8.3972,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065808006,5.4772,182.46,182.41,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753065808208,2.92,182.46,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065808805,11.79019762,182.47,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065809204,8.87019762,182.47,182.42,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753065809402,2.92,182.45,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065809606,2.92,182.44,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065810805,3.39309762,182.47,182.34,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065811011,2.92,182.45,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065812211,2.92,182.45,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065812908,2.92,182.5,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065813111,6.31309762,182.49,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065813614,6.31309762,182.49,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065813812,2.92,182.48,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065814409,2.92,182.48,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753065814609,2.92,182.48,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065816201,2.92,182.48,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753065816406,2.92,182.48,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065816407,2.92,182.45,182.27,4.38103062]
["bitfinex-derivatives","SOLF0:USTF0",1753065816614,2.92,182.45,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065816812,2.92,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065817005,2.92,182.35,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065818016,2.92,182.35,182.32,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753065818215,2.92,182.35,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065818413,11.79299762,182.37,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065818609,3.39309762,182.37,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065818810,2.92,182.4,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065819215,5.4793,182.39,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065820115,5.4795,182.38,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065820514,2.92,182.39,182.35,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753065820711,2.92,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065820917,8.3994,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065822719,5.4796,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065823014,2.93,182.37,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065823416,8.4099,182.37,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065823617,2.93,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065824015,5.4797,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065824215,8.4097,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065824616,2.93,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065826121,2.93,182.37,182.31,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753065826816,2.93,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065827120,2.93,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065827317,6.32309762,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065827814,2.93,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065828219,2.93,182.38,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065828423,2.93,182.37,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065828819,6.32309762,182.39,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065829518,5.4798,182.37,182.31,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753065829720,2.93,182.37,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065830323,5.4802,182.36,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753065830517,2.93,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065830918,2.93,182.35,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065831116,2.93,182.35,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065831420,5.4813,182.33,182.27,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753065831619,5.4813,182.33,182.23,551.17384061]
["bitfinex-derivatives","SOLF0:USTF0",1753065831620,2.93,182.31,182.23,551.17384061]
["bitfinex-derivatives","SOLF0:USTF0",1753065831924,2.93,182.35,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065833521,5.4808,182.34,182.28,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753065833825,2.93,182.35,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065833826,2.93,182.32,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065834123,2.93,182.29,182.24,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753065834424,2.93,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065834631,2.93,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065834929,2.93,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065835324,2.93,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065836626,2.93,182.29,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753065837027,2.93,182.28,182.25,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753065837228,2.93,182.27,182.25,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753065837526,2.93,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065838123,2.93,182.29,182.24,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753065838428,2.93,182.29,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065838926,2.93,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065839428,2.93,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065839829,2.93,182.27,182.24,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753065840024,2.93,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065840432,2.93,182.32,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065841430,8.87429762,182.33,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065841622,2.93,182.31,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065841818,2.93,182.31,182.28,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753065842023,2.93,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065842926,3.39309762,182.36,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065843132,2.93,182.35,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065843325,3.39309762,182.37,182.27,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065843632,379.2542,182.47,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065843633,6.32309762,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065844026,2.93,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065845133,8.87179762,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065845134,2.93,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065845431,5.4783,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065845631,3.39309762,182.44,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753065845825,3.39309762,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065846124,3.39309762,182.44,182.33,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065846125,2.93,182.39,182.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753065846324,2.93,182.39,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065846722,8.4087,182.41,182.37,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753065846922,2.93,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065847132,6.32309762,182.43,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065847830,5.4775,182.45,182.41,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753065848028,2.93,182.44,182.36,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065848234,2.93,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065848832,5.4767,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065848833,8.4067,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065849036,5.4769,182.47,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065849234,2.93,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065849630,2.93,182.47,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065850129,2.93,182.47,182.44,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753065850337,2.93,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753065852226,103.2,182.5,182.46,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753065852432,2.96,182.49,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065852833,103.2,182.5,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753065853031,103.2,182.5,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065853338,106.16,182.5,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065853835,106.16,182.5,182.42,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065854031,106.16,182.5,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065855737,2.96,182.5,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065856134,2.96,182.52,182.49,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753065856538,125.62070512,182.53,182.49,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753065856739,2.96,182.51,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065857734,2.96,182.51,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065858140,2.96,182.51,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065859940,2.96,182.52,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065860135,2.96,182.54,182.45,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065860341,102.92,182.55,182.48,3.39309762]
["bitfinex-derivatives","SOLF0:USTF0",1753065860533,102.92,182.55,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065861242,102.92,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065862039,105.88,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065864846,2.96,182.54,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065865139,105.88,182.55,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065865340,105.88,182.55,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065865542,105.88,182.55,182.51,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753065865735,105.88,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065866344,102.92,182.55,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753065866540,2.96,182.54,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065866743,2.96,182.54,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065867137,2.96,182.53,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065867649,2.96,182.54,182.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065867949,105.88,182.55,182.5,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065868148,105.88,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065868537,102.92,182.55,182.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065868743,105.56,182.58,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065868948,105.56,182.58,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065869343,102.6,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065870050,102.6,182.58,182.57,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753065870238,2.96,182.6,182.52,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065870544,2.96,182.6,182.54,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065870848,2.96,182.6,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065871050,2.96,182.6,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753065871349,102.58,182.61,182.56,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753065871350,2.96,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065871848,2.96,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065872052,2.96,182.59,182.57,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753065872247,2.96,182.59,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065872450,2.96,182.6,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065873244,368.44,182.67,182.56,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065873544,2.08005481,182.65,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065873746,2.96,182.64,182.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753065873949,2.96,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065874147,105.48,182.64,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065875942,105.48,182.64,182.62,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753065877050,105.48,182.64,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065877645,2.96,182.62,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065877845,2.08005481,182.61,182.51,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065878152,2.96,182.59,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753065878447,2.96,182.58,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065879049,2.96,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753065882046,2.96,182.58,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065882647,2.92,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065884553,2.08005481,182.57,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065884759,2.92,182.55,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065886557,2.92,182.54,182.45,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065886762,5.00005481,182.53,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065886958,5.00005481,182.53,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753065886959,5.4753,182.52,182.48,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753065887265,2.92,182.5,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065887460,8.3961,182.5,182.45,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753065887764,2.92,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065888265,2.92,182.48,182.46,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753065888765,2.92,182.48,182.41,193.27777759]
["bitfinex-derivatives","SOLF0:USTF0",1753065888964,2.92,182.48,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065890566,2.08005481,182.49,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065890866,2.92,182.48,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065891270,2.92,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065891964,2.92,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065892166,2.92,182.5,182.41,193.27777759]
["bitfinex-derivatives","SOLF0:USTF0",1753065892368,2.92,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065892564,2.92,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065892767,2.92,182.54,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065892967,9.17565955,182.65,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065892968,2.92,182.56,182.49,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065893265,102.24,182.6,182.51,2.08005481]
["bitfinex-derivatives","SOLF0:USTF0",1753065893470,2.92,182.58,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065893666,2.92,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065895870,2.92,182.57,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065896068,2.92,182.57,182.51,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753065896468,2.92,182.54,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065896773,2.92,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065897072,2.92,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065897278,2.92,182.54,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065899777,2.92,182.53,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065900171,2.92,182.51,182.42,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065900366,2.92,182.5,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065901279,2.92,182.5,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753065901575,2.92,182.47,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065902275,8.86483461,182.51,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065902474,2.92,182.5,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065902773,2.92,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065902970,102.14,182.52,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065903675,102.14,182.52,182.45,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065903875,102.14,182.52,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065904669,2.92,182.5,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065904873,2.92,182.5,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065905075,2.92,182.5,182.46,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753065905277,2.92,182.49,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065906272,2.92,182.5,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065907372,2.92,182.5,182.46,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753065907578,2.92,182.5,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065907767,9.17565955,182.58,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753065907768,5.475,182.53,182.46,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753065907973,2.92,182.49,182.35,4.21845546]
["bitfinex-derivatives","SOLF0:USTF0",1753065908277,6.30913461,182.47,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065908478,2.92,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065908677,2.92,182.45,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065909070,2.92,182.46,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065909672,2.92,182.45,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065909877,3.38913461,182.47,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065909878,2.92,182.46,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065910077,2.92,182.43,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065910274,3.38913461,182.44,182.32,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065910480,2.92,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065910781,3.1,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065910981,3.1,182.42,182.32,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065911181,3.1,182.42,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065912784,3.1,182.42,182.38,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753065912979,5.4778,182.44,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065912980,3.1,182.41,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065913381,3.1,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065913584,5.4778,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065913883,3.1,182.44,182.35,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065914076,3.1,182.44,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065914481,3.1,182.41,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065914789,3.1,182.41,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065914980,3.38913461,182.42,182.33,3.38913461]
["bitfinex-derivatives","SOLF0:USTF0",1753065915286,368.4,182.51,182.34,5.183528]
["bitfinex-derivatives","SOLF0:USTF0",1753065915287,5.183528,182.43,182.34,5.183528]
["bitfinex-derivatives","SOLF0:USTF0",1753065915584,3.1,182.42,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065915785,7.561828,182.43,182.34,2.083528]
["bitfinex-derivatives","SOLF0:USTF0",1753065915985,3.1,182.42,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065916686,3.1,182.44,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065917683,3.1,182.42,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065917887,3.1,182.42,182.33,2.083528]
["bitfinex-derivatives","SOLF0:USTF0",1753065918086,5.4785,182.42,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065918281,3.1,182.4,182.33,2.083528]
["bitfinex-derivatives","SOLF0:USTF0",1753065918483,3.1,182.42,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065918787,3.1,182.42,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065918988,3.1,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065920090,3.1,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065921288,3.1,182.44,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065921783,2.083528,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065921989,3.1,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065922387,2.083528,182.45,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065922681,3.1,182.48,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065922985,3.1,182.47,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065923982,7.559528,182.5,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065924180,3.1,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065924383,10.659128,182.52,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065924684,5.183528,182.52,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065924884,3.1,182.51,182.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065925292,3.1,182.53,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065925690,8.5753,182.53,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753065925989,3.1,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065926186,5.4754,182.52,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065926385,3.1,182.51,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065926689,3.1,182.49,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065927584,3.1,182.49,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065927980,5.4766,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065928186,3.1,182.47,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065928589,5.4766,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065928590,3.1,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065929283,3.1,182.46,182.43,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753065929482,3.1,182.43,182.31,4.38103062]
["bitfinex-derivatives","SOLF0:USTF0",1753065929688,3.1,182.38,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065929887,3.1,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065930182,2.083528,182.37,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065930587,3.1,182.34,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065931888,3.1,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065933993,3.1,182.35,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065934583,3.1,182.37,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065934786,3.1,182.37,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065935092,3.1,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065935286,3.1,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065935488,3.1,182.34,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065935694,3.1,182.34,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065936187,5.481,182.34,182.28,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753065936493,3.1,182.34,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065936689,3.1,182.34,182.3,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753065936887,3.1,182.34,182.25,3.39774309]
["bitfinex-derivatives","SOLF0:USTF0",1753065937092,3.1,182.34,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065938086,3.39774309,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065938286,6.49774309,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065939993,6.49774309,182.35,182.32,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753065940296,3.1,182.34,182.31,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753065940495,3.1,182.34,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753065940699,3.1,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065942298,3.07,182.34,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065942497,3.07,182.34,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065942691,3.07,182.32,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065942993,5.4813,182.33,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065942994,3.07,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065943394,3.07,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065943595,3.07,182.3,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065943996,3.07,182.31,182.2,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1753065944198,3.07,182.31,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065944801,5.482,182.3,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065945099,3.07,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065945300,3.07,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065946690,3.07,182.29,182.25,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753065946898,3.07,182.29,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065947193,3.39774309,182.32,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065947397,3.07,182.3,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065947593,3.07,182.3,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065947800,3.07,182.3,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065948294,3.39774309,182.32,182.21,3.39774309]
["bitfinex-derivatives","SOLF0:USTF0",1753065948295,3.07,182.29,182.21,3.39774309]
["bitfinex-derivatives","SOLF0:USTF0",1753065948499,3.07,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065948895,3.07,182.28,182.24,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753065949103,3.07,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065950603,3.07,182.28,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065951697,3.07,182.26,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065951899,3.07,182.26,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065952806,3.07,182.26,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065953201,5.483,182.27,182.22,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753065953509,2.08709912,182.28,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065953798,2.08709912,182.26,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065953997,3.07,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065954194,3.07,182.22,182.19,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753065954395,3.07,182.22,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065954600,4.02528288,182.26,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065954805,3.07,182.24,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065955104,3.07,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065955510,3.07,182.22,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065955696,3.07,182.24,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065956406,3.07,182.25,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065956609,3.07,182.25,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065956801,3.07,182.23,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065957000,3.07,182.23,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065957507,3.07,182.22,182.19,0.03467224]
["bitfinex-derivatives","SOLF0:USTF0",1753065957702,3.07,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065957902,5.4835,182.25,182.2,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753065958102,3.07,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065958308,3.07,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065960105,3.07,182.23,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065960300,3.07,182.25,182.21,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753065960502,3.07,182.3,182.22,2.08709912]
["bitfinex-derivatives","SOLF0:USTF0",1753065960699,140.12026692,182.41,182.24,2.08709912]
["bitfinex-derivatives","SOLF0:USTF0",1753065960700,3.07,182.33,182.24,2.08709912]
["bitfinex-derivatives","SOLF0:USTF0",1753065960894,3.07,182.35,182.26,2.08709912]
["bitfinex-derivatives","SOLF0:USTF0",1753065961099,3.07,182.38,182.3,2.08709912]
["bitfinex-derivatives","SOLF0:USTF0",1753065961800,3.07,182.38,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065962200,3.07,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065962409,3.07,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065962808,8.5496,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065963406,143.51662803,182.41,182.34,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753065963407,140.12026692,182.41,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065963803,143.19026692,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065964106,143.19026692,182.41,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065964304,148.66886692,182.41,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065964605,140.12026692,182.41,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065964807,3.07,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065965103,3.07,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065965408,140.12026692,182.41,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065966200,5.4789,182.4,182.36,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753065966400,8.5489,182.4,182.36,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753065966598,8.5489,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065966797,3.07,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065968010,3.07,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065969504,140.12026692,182.41,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065969700,140.12026692,182.41,182.27,105.71636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065969701,140.12026692,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065969906,102.28,182.43,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065970107,105.33,182.47,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753065970804,2.93,182.46,182.37,3.39636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065971110,2.93,182.46,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065971309,102.26,182.47,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065971512,2.93,182.52,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065972804,2.93,182.52,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753065973012,2.93,182.51,182.47,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753065973208,3.39636111,182.5,182.39,6.43636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065973410,2.93,182.49,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065973604,102.22,182.5,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065973911,2.93,182.56,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065974112,2.93,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065974306,2.93,182.55,182.48,3.39636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065974506,2.93,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065975606,5.48,182.55,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065975807,2.93,182.47,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065976110,2.93,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065976306,2.93,182.47,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065976511,2.93,182.47,182.42,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753065976512,2.93,182.47,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065977509,105.13,182.49,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065977908,102.2,182.49,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753065978116,102.2,182.49,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065979410,2.93,182.52,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065979609,2.93,182.52,182.43,3.39636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065979810,102.2,182.53,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065980012,102.2,182.53,182.43,3.39636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065980013,102.2,182.53,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065981912,102.2,182.55,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065982114,2.93,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065982510,102.2,182.55,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753065982710,102.2,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065983216,102.2,182.55,182.54,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753065983415,110.5834,182.59,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065983612,2.93,182.58,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065984210,8.4035,182.58,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065984415,102.18,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065984416,2.93,182.57,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065984816,2.93,182.57,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065985017,2.93,182.57,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065985826,2.93,182.57,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065986022,2.93,182.57,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065986322,2.93,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065986519,2.93,182.56,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753065986720,2.93,182.56,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065987321,2.93,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065987925,107.6533,182.59,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065988133,2.93,182.58,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065988430,2.93,182.58,182.52,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753065988736,2.93,182.56,182.46,3.39636111]
["bitfinex-derivatives","SOLF0:USTF0",1753065988938,2.93,182.56,182.51,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753065989232,2.93,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065989433,2.93,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065989935,8.4041,182.56,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065990236,2.93,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065990630,2.93,182.55,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065991027,6.32636111,182.57,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065991427,3.39636111,182.57,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065991633,2.93,182.56,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065992228,2.93,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065992837,2.93,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065993738,7.55420889,182.57,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065994034,2.08030889,182.55,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065994239,2.93,182.5,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065994440,2.08030889,182.51,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065994642,107.15030889,182.53,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065995041,2.93,182.52,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065995239,2.93,182.52,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065995640,104.22030889,182.53,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065996039,107.15030889,182.53,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065996541,2.08030889,182.55,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065996736,2.93,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065997039,2.93,182.54,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065997236,102.12,182.57,182.43,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753065997237,2.08030889,182.52,182.43,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753065997437,2.93,182.51,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065997636,2.93,182.51,182.44,5.12030889]
["bitfinex-derivatives","SOLF0:USTF0",1753065997843,2.93,182.53,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065998236,2.93,182.53,182.49,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753065998441,2.93,182.53,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065998937,2.08030889,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753065999141,2.93,182.55,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066000639,2.99,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066002345,7.55450889,182.56,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066002346,2.99,182.53,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066002952,2.99,182.53,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753066003149,2.99,182.53,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066004151,7.55450889,182.56,182.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066004341,2.99,182.54,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066004750,2.99,182.55,182.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066005146,2.99,182.55,182.48,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066005147,2.99,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066005750,2.99,182.56,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066007453,2.99,182.55,182.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066009355,2.99,182.53,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066009553,2.99,182.52,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066009751,2.99,182.52,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066011955,2.08030889,182.54,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066012154,2.99,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066012357,7.55510889,182.54,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066012550,2.99,182.53,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066012755,2.99,182.52,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066012953,2.99,182.52,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066013154,2.99,182.52,182.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066013352,2.99,182.52,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066013660,5.07030889,182.5,182.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066013857,102.1,182.57,182.36,379.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753066013858,2.08030889,182.48,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066014058,2.99,182.46,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066014763,2.08030889,182.48,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066014956,2.99,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066016662,2.99,182.45,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066017062,2.08030889,182.44,182.31,15.3951206]
["bitfinex-derivatives","SOLF0:USTF0",1753066017266,7.55830889,182.44,182.39,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753066017467,2.99,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066018362,2.99,182.41,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066018564,104.18030889,182.42,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066018565,5.07030889,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066018866,2.99,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066019061,102.1,182.44,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066019366,2.99,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066019562,2.99,182.42,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066020865,2.99,182.42,182.39,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753066021060,2.99,182.42,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066022062,5.07030889,182.46,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066022272,2.99,182.46,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066022570,2.99,182.46,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066022968,2.99,182.45,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066023271,2.99,182.44,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066023471,5.477,182.47,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066023768,2.99,182.47,182.4,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066024067,2.99,182.47,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066024273,102.12,182.48,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066024677,102.12,182.48,182.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1753066024870,102.12,182.48,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066025774,5.4756,182.51,182.46,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753066025977,2.99,182.49,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066026869,109.65570889,182.52,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066027067,2.99,182.5,182.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066027265,2.99,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066027672,104.18030889,182.52,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066027971,2.99,182.51,182.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066028376,2.99,182.51,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066028776,2.99,182.51,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066029177,2.99,182.5,182.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066029373,2.99,182.5,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066030278,105.09,182.52,182.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753066030577,105.09,182.52,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066030777,3.17,182.51,182.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066031173,102.1,182.52,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066031677,3.17,182.55,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066031874,3.17,182.55,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753066032073,3.17,182.54,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066032270,3.17,182.52,182.4,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753066032474,3.17,182.52,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066033279,3.17,182.52,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066033779,3.17,182.51,182.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066033975,3.17,182.51,182.44,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066034275,3.17,182.49,182.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066034678,3.17,182.49,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066034879,3.17,182.5,182.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066035282,3.17,182.5,182.47,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753066035775,3.17,182.5,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066036781,3.17,182.54,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066037278,104.16030889,182.55,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066037475,102.08,182.55,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066038280,102.08,182.55,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753066038477,102.08,182.55,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066038879,102.08,182.55,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753066039069,102.08,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066039474,105.25,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066042685,3.17,182.54,182.42,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066042878,2.08030889,182.51,182.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066043083,5.25030889,182.51,182.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066044182,2.08030889,182.53,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066044384,107.33030889,182.55,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066044984,112.80490889,182.55,182.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066045378,8.6448,182.54,182.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753066045690,3.17,182.54,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066046087,3.17,182.54,182.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066046288,3.17,182.54,182.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066049293,104.16030889,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066049493,102.08,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066050587,102.08,182.55,182.54,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753066050793,102.02,182.57,182.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066051390,102.02,182.57,182.55,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753066051587,102.02,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066051986,102.02,182.57,182.56,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753066053291,102.02,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066054590,102.02,182.57,182.56,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753066054797,102.02,182.57,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066055596,102.02,182.57,182.56,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753066056493,3.17,182.61,182.56,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753066056798,105.17,182.61,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066057295,110.6429,182.61,182.58,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753066057496,105.17,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066057698,102.0,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066058291,105.17,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066058894,3.17,182.6,182.53,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066059096,102.0,182.61,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066059594,102.0,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066059799,3.17,182.63,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066060000,2.08030889,182.65,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066060001,105.15,182.64,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066060202,110.6217,182.64,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066060500,101.98,182.64,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753066060695,101.98,182.64,182.63,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753066061099,3.06,182.68,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066061300,3.06,182.67,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066061699,3.06,182.67,182.64,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753066061900,107.4507,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066062105,3.06,182.66,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066062499,3.06,182.66,182.64,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753066062698,3.06,182.66,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066063204,3.06,182.64,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066063502,3.06,182.63,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066064695,3.06,182.63,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066066207,3.06,182.63,182.61,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753066066409,3.06,182.63,182.61,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753066066610,2.08030889,182.65,182.61,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753066066814,3.06,182.62,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066067018,3.06,182.6,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066067317,3.06,182.6,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753066067520,3.06,182.59,182.58,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753066067718,3.06,182.59,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066068112,2.08030889,182.6,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066068309,5.14030889,182.6,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066070322,2.08030889,182.6,182.57,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753066070523,3.06,182.59,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066070722,3.06,182.59,182.58,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753066071119,2.08030889,182.6,182.58,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753066071317,2.08030889,182.6,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066071519,5.14030889,182.6,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066072222,5.14030889,182.6,182.59,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753066073423,2.08030889,182.6,182.59,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753066073618,3.06,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066074825,2.08030889,182.62,182.59,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753066075028,3.06,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066075720,3.06,182.61,182.6,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753066076023,3.06,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066076726,3.06,182.62,182.51,133.51454202]
["bitfinex-derivatives","SOLF0:USTF0",1753066076727,5.14030889,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066077224,2.08030889,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066077627,3.06,182.62,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066079127,3.06,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753066079328,3.06,182.61,182.6,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753066080225,3.06,182.6,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066080432,2.08030889,182.59,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066080730,3.06,182.58,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066080929,5.14030889,182.57,182.51,133.51454202]
["bitfinex-derivatives","SOLF0:USTF0",1753066081129,5.14030889,182.57,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066081332,3.06,182.56,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066081625,5.14030889,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066081930,2.08030889,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066082724,5.14030889,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066083131,3.06,182.56,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066083321,5.14030889,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066086738,2.08030889,182.57,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066087232,3.06,182.62,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066087423,5.14030889,182.62,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066087829,5.14030889,182.62,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066088126,3.06,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066089130,2.08030889,182.62,182.6,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753066089326,2.08030889,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066089735,3.06,182.63,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066089929,3.06,182.63,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066090232,101.88,182.65,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066090233,3.06,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753066090829,2.08030889,182.62,182.54,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066091030,2.99,182.6,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066091531,2.99,182.59,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066092534,2.99,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066092727,2.99,182.56,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066092932,2.99,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066094834,5.07030889,182.57,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753066095031,2.99,182.56,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066095840,2.99,182.56,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066096038,2.99,182.53,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066096235,2.99,182.52,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066096633,2.99,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066098138,2.08030889,182.54,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066098335,5.07030889,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066098635,2.08030889,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066098936,5.07030889,182.56,182.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753066099137,2.99,182.55,182.52,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753066099331,2.99,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066103243,2.08030889,182.56,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066103643,2.08030889,182.56,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066104040,5.07030889,182.56,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066106242,2.08030889,182.56,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066106446,2.99,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066106747,2.99,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066108047,5.07030889,182.56,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066109245,2.08030889,182.56,182.55,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753066109446,5.07030889,182.58,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066109843,10.54390889,182.58,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066110641,10.54390889,182.58,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066110850,2.99,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066111047,2.99,182.57,182.41,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1753066111253,2.99,182.53,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066111447,2.08030889,182.54,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066112844,5.07030889,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066113250,2.08030889,182.56,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066113444,2.08030889,182.56,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753066113649,2.08030889,182.56,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066113848,8.4639,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066114246,5.4744,182.56,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066114552,2.99,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066115545,2.99,182.55,182.51,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753066115851,2.08030889,182.56,182.51,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753066116055,2.99,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066116355,2.99,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066117248,2.99,182.55,182.52,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753066117449,2.99,182.53,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066118655,2.08030889,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066118856,5.07030889,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066119256,10.54510889,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066119657,2.99,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066121857,2.99,182.53,182.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753066122955,2.99,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066123657,3.18,182.57,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066124153,3.18,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753066124854,3.18,182.56,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066125055,3.18,182.56,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066125254,3.18,182.56,182.53,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1753066125450,2.08030889,182.54,182.44,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066125647,3.18,182.53,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066126051,3.18,182.52,182.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066126352,3.18,182.52,182.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066126553,5.26030889,182.54,182.51,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753066126754,5.26030889,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066127053,5.26030889,182.54,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066127553,5.26030889,182.56,182.48,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066127856,5.26030889,182.56,182.53,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753066128057,10.73460889,182.56,182.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066128458,3.18,182.55,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066128950,3.18,182.55,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753066128951,5.4746,182.55,182.51,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753066129148,3.18,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066129456,3.18,182.54,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066130054,10.73460889,182.56,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066130360,5.26030889,182.56,182.48,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066130566,3.18,182.55,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066132462,9.17565955,182.61,182.54,5.27030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066132662,9.17565955,182.63,182.57,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066132960,3.18,182.63,182.6,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1753066133361,3.18,182.63,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066133562,5.4715,182.65,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066133757,3.18,182.64,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066133956,3.18,182.66,182.59,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066134157,16.45,182.81,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066134158,3.18,182.69,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066134359,3.18,182.69,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066134662,3.18,182.67,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066134961,3.18,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066135954,3.18,182.66,182.62,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753066136161,3.18,182.65,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066138660,3.18,182.67,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066138861,3.18,182.66,182.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066140261,2.08030889,182.68,182.59,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066140564,3.18,182.66,182.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066141168,3.18,182.66,182.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066141564,2.08030889,182.66,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066141769,3.18,182.61,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066142164,3.18,182.6,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066142468,3.18,182.6,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066142669,3.18,182.6,182.58,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753066143066,3.18,182.6,182.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066143764,3.18,182.6,182.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066143968,3.18,182.58,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066144172,2.08030889,182.57,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066144368,3.18,182.55,182.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066145173,3.18,182.54,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066145373,3.18,182.54,182.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066145663,3.18,182.54,182.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066147059,3.18,182.54,182.51,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753066147262,3.18,182.54,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066147466,7.55480889,182.55,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066147661,3.18,182.53,182.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066149461,2.08030889,182.55,182.52,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753066149669,3.18,182.54,182.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753066151866,3.18,182.54,182.45,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066152170,3.18,182.54,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066152765,2.08030889,182.55,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066152967,5.15030889,182.55,182.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066153262,5.15030889,182.55,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066153462,2.08030889,182.57,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066153662,5.15030889,182.57,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066153969,5.15030889,182.57,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066154169,3.07,182.56,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066154370,2.08030889,182.51,182.43,2.23072531]
["bitfinex-derivatives","SOLF0:USTF0",1753066154570,3.07,182.5,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066155171,3.07,182.5,182.49,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753066155371,3.07,182.5,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066156670,3.07,182.5,182.42,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066156871,2.08030889,182.51,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066157071,5.15030889,182.51,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066157370,3.07,182.5,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066157666,2.08030889,182.51,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066157873,2.08030889,182.51,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066158465,2.08030889,182.51,182.49,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753066158665,2.08030889,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066160070,3.07,182.59,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066160264,2.08030889,182.59,182.5,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066160467,2.08030889,182.57,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066160664,8.5445,182.56,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066160870,8.5445,182.56,182.41,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1753066160871,3.07,182.56,182.46,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066161068,2.08030889,182.51,182.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066161276,10.62620889,182.51,182.42,5.29030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066161469,5.15030889,182.51,182.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066161972,10.62600889,182.51,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066162174,10.62600889,182.51,182.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066163273,5.15030889,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066163474,2.08030889,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066163679,5.15030889,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066163978,5.15030889,182.53,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066163979,3.07,182.52,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066164375,2.08030889,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066164872,2.08030889,182.55,182.46,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066165074,2.08030889,182.55,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066165276,3.07,182.52,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066165579,3.07,182.51,182.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066165881,3.07,182.51,182.5,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753066166474,3.07,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066167277,3.07,182.51,182.5,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753066168578,7.55570889,182.53,182.5,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753066168874,3.07,182.52,182.39,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1753066169078,2.08030889,182.53,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066169377,3.07,182.51,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066170277,3.07,182.53,182.45,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066170577,3.07,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066171778,3.07,182.53,182.49,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1753066171977,5.4749,182.54,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066172178,3.07,182.52,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066173477,3.07,182.52,182.51,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753066173677,7.55490889,182.55,182.51,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753066173980,3.07,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066174778,3.07,182.53,182.52,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753066175479,5.15030889,182.55,182.52,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753066175781,5.15030889,182.55,182.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753066175980,5.15030889,182.55,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066176182,7.55430889,182.57,182.53,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753066176375,3.07,182.56,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066176879,3.07,182.57,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066178085,8.5439,182.57,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066181890,7.55400889,182.58,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066182292,10.51400889,182.58,182.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753066182493,5.474,182.57,182.54,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753066182688,2.96,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066183389,2.96,182.57,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066187196,2.96,182.57,182.56,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753066187798,2.96,182.57,182.55,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753066188196,2.96,182.57,182.55,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753066188997,2.96,182.56,182.55,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753066189797,2.96,182.56,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066192507,2.96,182.59,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066192810,5.04030889,182.63,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066193003,2.96,182.62,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066193197,5.4727,182.62,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066193401,2.96,182.6,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066193601,2.96,182.6,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066193906,2.96,182.61,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066194505,2.96,182.61,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066195300,5.04030889,182.63,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066195505,2.96,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066196503,2.96,182.62,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066197004,2.96,182.61,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066198612,2.96,182.62,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066198812,101.54,182.64,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066199012,2.96,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066199410,104.5,182.64,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066199812,104.5,182.64,182.63,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753066200014,104.5,182.64,182.63,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753066200221,101.54,182.64,182.63,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753066203226,104.5,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066203417,2.96,182.63,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066203618,101.54,182.64,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066203814,101.54,182.64,182.63,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753066204021,2.96,182.68,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066204218,2.96,182.68,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753066204423,2.96,182.68,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066205819,2.96,182.69,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066206320,104.4,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066206918,101.44,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066207223,2.96,182.73,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066207418,2.96,182.73,182.71,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753066207622,2.96,182.73,182.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066208421,2.96,182.73,182.7,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753066208628,2.96,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066209126,2.96,182.73,182.7,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753066209423,2.96,182.73,182.71,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753066209626,2.96,182.72,182.71,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753066209825,2.96,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066210628,2.96,182.72,182.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066211021,2.96,182.72,182.63,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066211022,2.96,182.72,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066211228,2.96,182.72,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066211820,2.08030889,182.73,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066212024,2.96,182.71,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066214129,2.96,182.71,182.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753066215332,2.96,182.72,182.71,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753066215531,2.96,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066217726,2.96,182.72,182.71,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753066217933,101.44,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066218127,104.4,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066218631,2.96,182.76,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066218935,104.32,182.76,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066219236,104.32,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066219237,2.96,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066219434,2.96,182.75,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066219637,2.96,182.68,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066219840,2.96,182.67,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066220035,2.96,182.67,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753066220238,2.96,182.65,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066220437,2.96,182.65,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066221231,2.08030889,182.64,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066221431,2.96,182.62,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066223343,2.96,182.62,182.59,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753066223838,2.96,182.61,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066224039,2.96,182.61,182.6,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1753066224939,2.96,182.63,182.61,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753066225139,2.96,182.63,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066225638,2.08030889,182.64,182.62,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753066225941,5.04030889,182.64,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066227544,5.04030889,182.64,182.63,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753066227846,2.96,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066228243,5.04030889,182.66,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066228443,2.08030889,182.66,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066228641,101.36,182.68,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753066228642,2.96,182.67,182.64,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753066228834,2.96,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066229034,2.96,182.67,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066229439,2.96,182.67,182.59,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066229635,106.40030889,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066229842,103.44030889,182.68,182.66,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1753066230138,2.96,182.66,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066232042,106.40030889,182.68,182.65,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753066232242,2.96,182.67,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066233548,2.96,182.67,182.66,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753066233746,103.44030889,182.68,182.66,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753066233946,106.40030889,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066235051,104.32,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066235843,101.36,182.68,182.65,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753066236148,2.96,182.67,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066237442,101.36,182.68,182.66,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753066237847,101.36,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066238047,104.32,182.68,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066247856,3.08,182.71,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066248155,9.17929027,182.74,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066248360,9.17929027,182.74,182.73,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753066248656,101.26,182.77,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066248849,104.34,182.77,182.75,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753066249052,101.26,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066249357,8.5474,182.79,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066249358,101.26,182.78,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066250157,101.26,182.78,182.77,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753066250355,101.26,182.78,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066250856,101.26,182.78,182.77,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753066251960,3.08,182.77,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066253053,17.7300672,182.91,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066253054,101.22,182.79,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066253754,104.3,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066254558,3.08,182.78,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066255058,104.3,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066257652,101.22,182.79,182.78,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753066259454,420.41557507,182.84,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066260261,423.49557507,182.84,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066260456,423.49557507,182.84,182.79,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753066260662,423.49557507,182.84,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066261461,3.08,182.83,182.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066262061,423.49557507,182.84,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066262660,3.08,182.83,182.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066263562,3.08,182.83,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066264065,3.08,182.83,182.8,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753066264362,3.08,182.82,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066265763,3.08,182.82,182.81,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753066266062,3.08,182.83,182.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066266466,3.08,182.83,182.75,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066266659,3.08,182.81,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066267863,3.08,182.81,182.8,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1753066268162,104.2,182.82,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066268859,3.08,182.84,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066269065,101.1,182.83,182.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066269363,101.1,182.83,182.82,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753066270261,3.08,182.87,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066270462,101.1,182.87,182.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753066271263,104.09,182.87,182.86,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753066271758,2.99,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066272555,2.99,182.85,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066272962,2.99,182.85,182.82,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753066273164,2.99,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066274163,9.1868004,183.0,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066274458,2.08030889,183.03,182.95,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066274765,103.16030889,183.05,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066274965,2.08030889,183.05,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066275263,101.08,183.06,182.88,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066275264,2.08030889,182.97,182.88,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066275464,2.08030889,182.97,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066275665,2.08030889,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066276056,1.12,182.99,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066278464,1.12,182.99,182.95,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753066278665,1.12,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066279761,2.08030889,183.0,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066279963,3.20030889,183.03,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066280364,596.0,183.25,183.14,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753066280566,367.52,183.3,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066280767,2.08030889,183.25,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066280969,367.52,183.3,183.2,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066280970,2.08030889,183.29,183.2,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066281167,101.02,183.28,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066281362,367.52,183.3,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066281563,101.02,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066282871,367.52,183.3,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066283066,100.98,183.29,183.24,2.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1753066283272,100.98,183.29,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066283872,100.98,183.29,183.22,8.81721418]
["bitfinex-derivatives","SOLF0:USTF0",1753066284174,100.98,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066284379,3.36271418,183.28,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066284772,3.36271418,183.25,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066284975,101.02,183.24,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066285571,101.02,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066285973,100.98,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066286167,100.98,183.23,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066286472,3.36271418,183.27,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066286781,367.52,183.3,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066287075,101.04,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066288068,367.52,183.3,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066288276,101.22,183.29,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066288471,367.52,183.3,183.07,139.70425832]
["bitfinex-derivatives","SOLF0:USTF0",1753066288472,367.52,183.3,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066288778,367.52,183.3,183.2,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066288779,101.18,183.3,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066288981,101.18,183.3,183.15,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066289180,101.18,183.3,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066290479,101.18,183.3,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066290682,3.36271418,183.34,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066290871,371.63997024,183.4,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291071,3.36271418,183.36,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291277,101.26,183.35,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291579,101.26,183.35,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291778,3.36271418,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291779,101.22,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066291971,101.24,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066292170,104.60271418,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066292480,101.24,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066292778,101.26,183.36,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066292978,101.26,183.37,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066293371,3.36271418,183.36,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066293579,3.36271418,183.36,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066293875,3.36271418,183.36,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066294078,3.36271418,183.33,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066294270,4.53997024,183.4,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066294476,106.05997024,183.4,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066294781,3.36271418,183.39,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066294984,3.36271418,183.33,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066295276,101.56,183.32,183.25,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1753066295478,101.56,183.32,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066297282,101.58,183.31,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066297477,3.36271418,183.34,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066297677,101.54,183.33,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066297880,3.36271418,183.31,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066298083,3.36271418,183.31,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066298683,3.36271418,183.28,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066298880,101.56,183.32,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066299384,101.56,183.32,183.22,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066299684,101.56,183.32,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066300078,3.36271418,183.34,183.26,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1753066300283,101.66,183.33,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066300882,3.36271418,183.31,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066301079,3.36271418,183.31,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066301284,3.36271418,183.31,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066301982,3.36271418,183.31,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066302377,101.64,183.3,183.22,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1753066302574,3.36271418,183.31,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066302880,101.62,183.3,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066303187,3.36271418,183.31,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066303484,101.62,183.3,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066303881,3.36271418,183.37,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066304084,3.36271418,183.3,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066304384,101.58,183.29,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066304580,101.58,183.29,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066304781,101.58,183.29,183.19,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753066304981,101.56,183.29,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066305479,3.36271418,183.27,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066306075,3.36271418,183.26,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066306482,105.04271418,183.26,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066307084,3.36271418,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066307283,3.36271418,183.23,183.07,139.70425832]
["bitfinex-derivatives","SOLF0:USTF0",1753066307284,3.36271418,183.23,183.11,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066307485,3.36271418,183.23,183.1,6.43271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066307688,3.36271418,183.2,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066308482,101.68,183.24,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066308689,105.06271418,183.25,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066309088,3.36271418,183.25,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066309291,101.7,183.24,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066309483,101.7,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066310087,3.36271418,183.22,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066310584,5.4553,183.2,183.13,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753066310785,5.4553,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066311792,5.4556,183.19,183.12,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753066312088,5.4556,183.19,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066312587,5.4552,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066312782,3.36271418,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066313180,101.7,183.24,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066313489,3.36271418,183.19,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066313684,5.4557,183.18,183.12,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753066313890,101.62,183.21,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066313891,3.36271418,183.21,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066315189,3.36271418,183.21,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066315493,101.62,183.22,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066315687,3.36271418,183.21,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066315888,5.4559,183.18,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066316386,5.4555,183.19,183.12,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753066316592,5.4555,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066316790,3.36271418,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066317788,5.4559,183.18,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066319095,5.4561,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066320195,5.4563,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066320396,3.36271418,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066320693,366.9,183.26,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066320895,370.26271418,183.26,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066321092,3.36271418,183.23,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066321293,5.4566,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066321497,3.36271418,183.2,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066322495,3.36271418,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066322691,3.36271418,183.17,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066322892,5.4567,183.15,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066323095,10.9073,183.25,183.08,6.43271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066323295,3.36271418,183.22,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066323498,101.58,183.21,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066324100,5.4559,183.18,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066324607,5.4559,183.18,183.12,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753066324799,5.4562,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066325003,101.74,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066325803,101.7,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066326706,5.4563,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066326907,3.36271418,183.19,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066327110,3.36271418,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066327308,5.4572,183.13,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066328111,3.36271418,183.16,183.04,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066328112,3.36271418,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066328509,5.4569,183.14,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066328809,381.16951418,183.26,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066329012,5.456,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066329510,3.36271418,183.2,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066329705,5.4558,183.18,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066329908,3.36271418,183.24,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066330111,101.7,183.22,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753066330307,5.4556,183.19,183.13,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753066330500,5.4556,183.19,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066331202,5.4552,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066331601,101.7,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066331809,5.4556,183.19,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066332307,101.7,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066333412,101.68,183.22,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066334006,5.4554,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066334412,5.4554,183.19,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066334913,5.4554,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066337112,5.4552,183.2,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066337313,5.4552,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066337615,3.36271418,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066338015,101.54,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066338221,101.52,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066338516,5.4553,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066340110,5.4549,183.21,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066340311,9.1868004,183.29,183.19,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066340512,101.5,183.3,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066340718,3.36271418,183.28,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066341018,101.56,183.29,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066341211,9.1868004,183.34,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066341416,9.1868004,183.34,183.15,3.36271418]
["bitfinex-derivatives","SOLF0:USTF0",1753066341417,3.36271418,183.33,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066341617,101.6,183.32,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066342012,3.36271418,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066342317,101.58,183.29,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066342718,101.58,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066342908,3.36271418,183.32,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066343315,101.64,183.31,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066343816,101.64,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066343817,5.4524,183.29,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066345516,5.4528,183.28,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066346218,101.62,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066346219,5.4525,183.29,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066346815,9.1868004,183.37,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066347120,2.06352322,183.33,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066347523,5.4522,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066347718,5.4522,183.3,183.24,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753066347719,2.06352322,183.33,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066347922,103.66352322,183.33,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066348116,9.1868004,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066348324,2.06352322,183.37,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066348622,5.4506,183.36,183.3,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753066348823,5.4506,183.36,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066349224,13.72677064,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066349225,17.08723731,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066349524,101.6,183.39,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066349918,5.4503,183.37,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066350519,5.4504,183.36,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066352521,101.54,183.39,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066353315,3.36046667,183.37,183.28,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753066353522,3.36046667,183.37,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066353817,3.36046667,183.38,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066354017,101.5,183.36,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066354220,104.86046667,183.36,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066354821,9.1868004,183.38,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066355125,101.48,183.37,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066355516,5.4503,183.36,183.3,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753066355721,5.4503,183.36,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066355920,101.56,183.37,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066356216,3.36046667,183.39,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066356624,101.54,183.38,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066357021,5.4506,183.36,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066357222,3.36046667,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066357423,104.88046667,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066357726,4.53997024,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066357923,101.5,183.39,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066359526,4.53997024,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066359821,101.46,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066360617,104.82046667,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066360927,3.36046667,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066361123,101.44,183.38,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066361627,101.44,183.38,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066362325,5.4504,183.36,183.31,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753066362520,3.36046667,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066362726,101.4,183.37,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066362925,5.4506,183.35,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066363530,106.8502,183.37,183.32,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753066363726,106.8502,183.37,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066364027,4.53997024,183.4,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066364228,101.38,183.39,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066364925,5.4499,183.38,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066366030,5.4499,183.38,183.31,3.36046667]
["bitfinex-derivatives","SOLF0:USTF0",1753066366031,4.53997024,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066366230,105.85997024,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066366429,105.77823172,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066366630,105.68831935,183.4,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066367225,4.36831935,183.4,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066367524,106.7496,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066367730,101.3,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066368623,4.36831935,183.4,183.33,3.36046667]
["bitfinex-derivatives","SOLF0:USTF0",1753066368823,4.36831935,183.4,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066369024,4.36831935,183.4,183.35,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753066369230,4.36831935,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066369729,5.4497,183.39,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066371027,4.36831935,183.4,183.3,3.36046667]
["bitfinex-derivatives","SOLF0:USTF0",1753066371234,101.36,183.39,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066371428,5.4501,183.37,183.34,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753066371734,101.36,183.39,183.34,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753066372031,103.42179248,183.39,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066372432,5.451,183.34,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066372729,101.42,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066372923,101.32109639,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066373125,106.77209639,183.34,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066373325,106.77209639,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066373732,101.32109639,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066373931,101.38,183.34,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066375430,5.4504,183.36,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066375733,5.4504,183.36,183.25,3.36165736]
["bitfinex-derivatives","SOLF0:USTF0",1753066375734,101.36,183.35,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066375930,101.34,183.34,183.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066376330,101.34,183.34,183.31,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753066376530,101.34,183.34,183.25,3.36165736]
["bitfinex-derivatives","SOLF0:USTF0",1753066376730,101.34,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066379128,5.4509,183.35,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066379438,101.28,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066380135,101.17120603,183.34,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066382535,5.4504,183.36,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066382736,101.2,183.35,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066383338,4.36831935,183.4,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066383538,104.54165736,183.39,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066383839,101.18,183.38,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066384242,3.36165736,183.39,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066384243,101.16,183.37,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066384437,106.6103,183.37,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066385340,101.14,183.36,183.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066386239,5.4498,183.38,183.33,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753066386437,4.36831935,183.4,183.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066386645,101.1,183.39,183.25,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753066386838,101.1,183.39,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066387435,5.4499,183.38,183.32,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753066387645,5.4499,183.38,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066388044,5.4501,183.37,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066388541,101.12,183.37,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066388941,9.81751935,183.4,183.29,3.36165736]
["bitfinex-derivatives","SOLF0:USTF0",1753066388942,4.36831935,183.4,183.29,3.36165736]
["bitfinex-derivatives","SOLF0:USTF0",1753066389149,105.54831935,183.4,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066389335,114.73511975,183.4,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066389541,114.71511975,183.4,183.35,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753066389845,120.16431975,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066390143,110.97751935,183.4,183.36,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753066390346,105.52831935,183.4,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066390644,105.50831935,183.4,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753066390955,105.48831935,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066391245,9.1868004,183.39,183.34,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753066391641,9.1868004,183.39,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066391842,13.55511975,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066392043,101.1,183.39,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066393348,13.55511975,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066393647,13.55511975,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066393648,4.36831935,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066394047,9.1868004,183.44,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066394944,9.1868004,183.44,183.41,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753066395145,9.1868004,183.44,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066396037,9.1868004,183.44,183.33,2.06007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066396038,2.06007979,183.52,183.45,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753066396239,101.12,183.51,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066396545,12.2490672,183.56,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066396742,2.06007979,183.53,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066396947,101.24,183.52,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066397442,101.24,183.52,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066397845,101.24,183.52,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066398046,101.24,183.52,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066398245,5.4465,183.49,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066398448,2.06007979,183.51,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066398844,7.50607979,183.51,183.44,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753066399053,7.50607979,183.51,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066400041,2.06007979,183.51,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066400755,7.50617979,183.51,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066401249,101.14,183.5,183.46,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753066401550,101.14,183.5,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066402847,7.50617979,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066403154,101.1,183.5,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066403747,106.5462,183.5,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066404052,101.1,183.5,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066404252,7.50677979,183.49,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066404551,2.06007979,183.49,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066404752,5.4469,183.48,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066404942,2.06007979,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066405347,101.06,183.48,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066405944,106.5068,183.48,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066407558,5.4471,183.47,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066407759,101.0,183.47,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066408053,7.50637979,183.5,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066408254,2.06007979,183.5,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066408553,101.06,183.5,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066408757,366.58,183.58,183.48,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753066408957,2.06007979,183.55,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066409156,5.4452,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066409458,5.4452,183.54,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066409658,2.06007979,183.55,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066409858,5.4453,183.53,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066410058,2.06007979,183.55,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066410257,5.4451,183.54,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066410863,5.4449,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066411050,2.06007979,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066411553,106.4451,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066412057,5.4451,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066412255,101.0,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066412461,5.4453,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066413556,0.94851318,183.56,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066413752,100.96,183.55,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066414160,100.96,183.55,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066414762,106.4047,183.55,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066414961,100.96,183.55,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066415156,4.53997024,183.65,183.49,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1753066415357,4.53997024,183.65,183.6,2.06007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066415562,4.53997024,183.65,183.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066415761,4.53997024,183.65,183.6,2.06007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066415958,4.53997024,183.65,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066416263,4.53997024,183.65,183.63,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753066416458,4.53997024,183.65,183.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066418360,4.53997024,183.65,183.55,2.06007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066418570,4.53997024,183.65,183.42,104.20007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066418571,6.60005003,183.65,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066418861,2.06007979,183.63,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066419061,2.06007979,183.61,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066419266,2.06007979,183.61,183.51,2.06007979]
["bitfinex-derivatives","SOLF0:USTF0",1753066419466,2.06007979,183.61,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066419762,2.06007979,183.61,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066419962,5.4432,183.6,183.54,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753066420268,2.06007979,183.61,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066420461,2.06007979,183.59,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066420667,7.50357979,183.59,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066421268,5.4435,183.59,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066422466,20.90997024,183.65,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066422659,3.35282008,183.58,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066423365,5.4442,183.57,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066423866,5.4446,183.56,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066424166,3.35282008,183.58,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066424958,5.4448,183.55,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066425162,3.35282008,183.58,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066425766,5.4447,183.56,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066426365,5.4447,183.55,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066426563,4.53997024,183.65,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066426767,4.53997024,183.65,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066427069,5.4423,183.64,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066427564,5.4426,183.63,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066427769,3.35282008,183.64,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066427969,3.35282008,183.64,183.53,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066428166,3.35282008,183.64,183.48,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066428167,4.53997024,183.65,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066428663,4.53997024,183.65,183.6,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753066428868,4.53997024,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066429670,4.53997024,183.65,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066430072,4.53997024,183.65,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066430265,3.35282008,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066430476,8.79242008,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066430670,3.35282008,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066431269,3.35282008,183.73,183.67,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753066431469,3.35282008,183.73,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066431470,5.4398,183.72,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066431672,3.35282008,183.74,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066431871,105.69282008,183.74,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066432172,366.18,183.8,183.68,6.34282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066432475,5.4383,183.77,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066432873,3.35282008,183.79,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753066433068,3.35282008,183.79,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066433471,468.52,183.8,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066433666,102.34,183.79,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066433870,3.35282008,183.8,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066434066,3.35282008,183.77,183.65,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066434375,102.48,183.78,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066434573,105.83282008,183.8,183.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066434775,5.4382,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066435166,105.83282008,183.8,183.71,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753066435371,5.4382,183.77,183.71,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753066435571,5.4382,183.77,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066436172,3.35282008,183.8,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066436374,3.35282008,183.74,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066436576,3.35282008,183.7,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066438182,105.91282008,183.73,183.62,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066438383,102.56,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066438689,366.04,183.77,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066438690,3.35282008,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066439390,366.04,183.77,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066439391,5.4406,183.69,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066439688,3.35282008,183.72,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066439985,366.04,183.77,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440191,366.04,183.77,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440392,105.95282008,183.79,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440587,366.02,183.87,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440588,371.501,183.87,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440788,3.35282008,183.81,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066440984,8.78992008,183.81,183.75,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753066441189,3.35282008,183.81,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066441593,102.64,183.83,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066442294,3.35282008,183.79,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066442694,3.35282008,183.79,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066442991,3.35282008,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066443197,398.742,183.87,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066443394,3.35282008,183.78,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066443594,102.62,183.77,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066443890,3.35282008,183.75,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066444396,5.4398,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066444593,3.35282008,183.81,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066444891,3.35282008,183.81,183.62,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066444892,5.44,183.71,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066445094,3.35282008,183.71,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066445288,3.35282008,183.73,183.62,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066445490,3.35282008,183.73,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066446190,5.44,183.71,183.65,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753066446388,5.44,183.71,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066446786,102.58,183.73,183.66,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753066446989,102.58,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066447693,102.58,183.73,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066447694,5.4402,183.71,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066447888,102.58,183.73,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066448190,5.4408,183.69,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066448390,5.4408,183.69,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066449788,5.4408,183.69,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066450097,5.4403,183.7,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066450788,5.4403,183.7,183.65,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753066450988,5.4403,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066451288,5.4401,183.71,183.65,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753066451488,5.4401,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066451886,10.8738,183.82,183.65,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753066451887,16.37,183.84,183.65,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066452092,3.35282008,183.77,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066452289,5.439,183.75,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753066452491,5.439,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066452993,5.4392,183.74,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066453392,5.4392,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066453694,102.46,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066454292,5.4394,183.74,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753066454496,5.4394,183.74,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066455394,5.4394,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066455696,3.35282008,183.74,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066455897,3.35282008,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066456096,102.36,183.71,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066456894,3.35282008,183.69,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066457090,5.4423,183.64,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066457293,3.35282008,183.69,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066457699,5.4429,183.61,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066458199,3.35282008,183.61,183.44,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066458407,3.35282008,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066458898,3.35282008,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066459196,3.35282008,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066459901,3.35282008,183.58,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066460402,5.4454,183.53,183.47,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753066460601,102.4,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066460802,5.4454,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066461101,5.4454,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066461898,365.98,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066462600,365.98,183.61,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066462798,102.5,183.65,183.57,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066463101,5.4422,183.64,183.58,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753066463302,5.4422,183.64,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066463492,102.5,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066463697,3.35282008,183.68,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066463898,366.06,183.71,183.51,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066463899,3.35282008,183.62,183.51,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066464201,3.35282008,183.62,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066464395,5.4438,183.59,183.53,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753066464595,3.35282008,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066464992,3.35282008,183.62,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066465396,118.87,183.67,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066465397,3.35282008,183.59,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066465593,3.35282008,183.59,183.49,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753066465594,5.445,183.55,183.49,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753066466004,5.445,183.55,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066466203,102.48,183.58,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066466403,102.48,183.58,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066466806,5.4442,183.57,183.51,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753066467007,5.4442,183.57,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066467407,5.4442,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066467811,5.4444,183.56,183.46,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066468112,105.77282008,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066468306,5.4442,183.57,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066468506,5.4442,183.57,183.51,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753066468707,5.4442,183.57,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066470211,105.77282008,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066470516,105.77282008,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066470706,5.445,183.55,183.49,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753066470913,5.445,183.55,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066471212,102.36,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066471516,102.36,183.58,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066471814,107.8038,183.58,183.49,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066472014,102.36,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066472310,5.4444,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066472508,102.36,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066472705,3.35282008,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066472911,102.34,183.63,183.56,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753066473113,102.34,183.63,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066473614,105.69282008,183.63,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066474010,3.35282008,183.6,183.51,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066474316,3.35282008,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066474615,3.35282008,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066474910,3.35282008,183.54,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066475308,3.35282008,183.54,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066475813,5.4453,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066476009,3.35282008,183.54,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066476414,5.4467,183.49,183.44,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753066476713,3.35282008,183.51,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066476914,3.35282008,183.53,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066477116,102.48,183.52,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066477511,5.4461,183.51,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066477912,366.16,183.58,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066478116,102.46,183.57,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066478308,3.35282008,183.55,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066478513,102.46,183.57,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066478919,102.46,183.57,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066479110,5.4468,183.48,183.41,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753066479316,366.16,183.58,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066479317,3.35282008,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066480018,102.5,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066480215,3.35282008,183.44,183.25,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753066480410,5.4484,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066480611,102.5,183.49,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066480813,0.94857781,183.55,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066480814,3.35282008,183.44,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066481011,3.35282008,183.44,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066481820,3.35282008,183.44,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066482916,0.94857781,183.55,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066483116,3.35282008,183.54,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066483322,3.35282008,183.51,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066483919,3.35282008,183.51,183.43,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1753066484227,3.35282008,183.51,183.3,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753066484228,3.35282008,183.45,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066484418,3.35282008,183.45,183.39,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1753066484620,3.35282008,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066485224,5.4486,183.42,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066485428,3.35282008,183.42,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066486025,106.49282008,183.44,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066486524,5.4485,183.43,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066487727,5.4485,183.43,183.37,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753066488019,5.4485,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066488222,5.4485,183.43,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066489220,5.4485,183.43,183.28,208.38678985]
["bitfinex-derivatives","SOLF0:USTF0",1753066489221,366.3,183.52,183.35,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066489419,3.35282008,183.46,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066489620,366.4,183.51,183.38,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066489818,5.447,183.48,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066490618,5.447,183.48,183.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066491029,5.4471,183.47,183.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066491532,106.29282008,183.47,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066492131,5.4479,183.45,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066492529,3.35282008,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066492730,5.4488,183.42,183.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1753066492933,5.4488,183.42,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066493127,5.4488,183.42,183.36,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753066493323,3.35282008,183.44,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066494029,3.35282008,183.41,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066494331,5.4495,183.39,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066494733,5.4495,183.39,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066494928,5.4495,183.39,183.3,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066494929,108.3492,183.4,183.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066495129,108.3492,183.4,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066495727,3.35282008,183.43,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066495926,106.23282008,183.43,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066496634,106.23282008,183.43,183.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753066496829,106.23282008,183.43,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066497029,5.4488,183.42,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066497525,5.4488,183.42,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066498632,111.62112008,183.43,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066498829,102.8,183.42,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066499133,3.35282008,183.43,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066499336,111.56112008,183.43,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066499538,106.11282008,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066499732,106.11282008,183.43,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066499934,5.4488,183.42,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066500332,366.4,183.51,183.36,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066500533,366.4,183.51,183.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066500837,102.72,183.54,183.45,3.35282008]
["bitfinex-derivatives","SOLF0:USTF0",1753066501134,102.72,183.56,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066501636,102.72,183.56,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066502042,5.4452,183.54,183.48,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753066502241,3.35282008,183.58,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066502548,102.74,183.57,183.51,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753066502745,102.74,183.57,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066502946,102.74,183.57,183.51,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753066503139,102.74,183.57,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066503446,102.74,183.57,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066503938,3.35282008,183.48,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066504135,3.35282008,183.45,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066504339,106.21282008,183.45,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066505335,102.86,183.45,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066505538,5.448,183.44,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066505744,102.86,183.45,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066506838,108.3078,183.45,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066507340,102.84,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066507848,3.35282008,183.56,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066508144,103.0,183.55,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066508341,3.35282008,183.53,183.36,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1753066508537,3.35282008,183.53,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066508735,3.35282008,183.54,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066508940,3.35282008,183.54,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066509347,5.4456,183.52,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066509546,5.4456,183.52,183.46,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753066509743,6.06429423,183.64,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066509943,12.2490672,183.72,183.56,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753066509944,3.35282008,183.65,183.56,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753066510142,90.02,183.67,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066510344,3.35282008,183.63,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066511250,5.4429,183.62,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753066511448,5.4429,183.62,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066511944,5.4423,183.64,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066512340,5.4425,183.63,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066512545,108.99836171,183.65,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066512946,5.4421,183.64,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066513247,103.44,183.68,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066514149,5.51836171,183.64,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066514953,5.4424,183.63,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066515153,5.51836171,183.64,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066515540,5.51836171,183.61,183.46,5.51836171]
["bitfinex-derivatives","SOLF0:USTF0",1753066515745,128.88602441,183.68,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066515952,10.96156171,183.6,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066516645,10.96156171,183.6,183.54,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753066517045,10.96156171,183.6,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066517046,5.51836171,183.6,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066517245,5.51836171,183.6,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066517448,5.51836171,183.63,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066517648,5.51836171,183.63,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066517843,5.51836171,183.62,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066518347,5.4433,183.6,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066518743,5.4433,183.6,183.49,5.51836171]
["bitfinex-derivatives","SOLF0:USTF0",1753066518947,5.4436,183.59,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066519147,5.4436,183.59,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066519346,5.4441,183.58,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066519545,5.4441,183.58,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066519753,103.34,183.64,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066520054,5.51836171,183.57,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066520751,10.96276171,183.57,183.49,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753066520953,5.4444,183.57,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066521148,5.51836171,183.57,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066521456,5.51836171,183.57,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066522153,5.51836171,183.54,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066522452,5.51836171,183.54,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066522651,10.96356171,183.54,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066523042,5.51836171,183.54,183.26,16.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753066523244,5.51836171,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066523851,5.4465,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066524053,5.4465,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066524455,5.51836171,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066525154,5.4467,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066526455,5.4467,183.49,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066527359,5.4467,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066527652,5.51836171,183.5,183.45,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753066527852,5.51836171,183.5,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066528260,5.4467,183.49,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066529260,10.96456171,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066529653,5.51836171,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066530254,5.51836171,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066530561,5.51836171,183.45,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066530853,5.51836171,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066531259,3.36017667,183.4,183.18,4.39525618]
["bitfinex-derivatives","SOLF0:USTF0",1753066531459,2.94,183.39,183.28,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066531653,6.30017667,183.39,183.28,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066531851,6.30017667,183.39,183.34,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753066532450,11.74977667,183.39,183.33,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753066532849,11.74977667,183.39,183.28,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066533458,11.74977667,183.39,183.33,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1753066533660,2.94,183.38,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066535360,8.3898,183.38,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066535860,3.04,183.35,183.24,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066536257,3.04,183.35,183.28,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753066536461,3.04,183.35,183.24,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066536661,3.36017667,183.36,183.24,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066537052,3.04,183.37,183.24,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066537254,3.04,183.39,183.27,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066537453,6.40017667,183.39,183.27,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066537663,3.04,183.38,183.26,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066537855,3.04,183.38,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066538665,5.4501,183.37,183.32,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753066538863,3.04,183.36,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066539057,3.04,183.36,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066539259,103.18,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066539260,6.40017667,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066539666,6.40017667,183.42,183.38,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753066539964,6.40017667,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066540374,3.04,183.45,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066540667,6.56017667,183.47,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753066540865,3.2,183.46,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066541163,3.2,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066542171,3.2,183.45,183.42,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753066542370,3.2,183.45,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066544569,6.56017667,183.47,183.43,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753066544770,3.36017667,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066545072,3.2,183.45,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066545865,3.2,183.46,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066546067,3.36017667,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066546274,3.2,183.42,183.4,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753066546766,3.2,183.42,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066547070,3.36017667,183.44,183.32,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066547071,3.2,183.41,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066547665,3.2,183.41,183.38,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753066547871,3.2,183.41,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066550866,6.56017667,183.44,183.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066551068,3.2,183.46,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066551971,5.4477,183.45,183.4,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753066552171,3.2,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066552375,3.2,183.43,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066552767,3.2,183.43,183.4,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753066552969,3.2,183.45,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066553362,3.36017667,183.48,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066553670,3.2,183.47,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066553870,3.2,183.49,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066554072,3.2,183.49,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066554469,369.72017667,183.5,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066554668,3.2,183.47,183.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066555163,3.2,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066555572,3.2,183.51,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066555962,3.2,183.5,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066556168,3.2,183.5,183.47,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753066556368,3.2,183.5,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066556979,3.2,183.5,183.47,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753066557273,3.2,183.5,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066558078,3.2,183.5,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066558374,3.2,183.52,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066558570,3.2,183.57,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066558775,3.2,183.57,183.38,206.7566465]
["bitfinex-derivatives","SOLF0:USTF0",1753066558776,3.2,183.54,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066558970,3.2,183.55,183.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066559176,6.56017667,183.57,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066559569,5.4445,183.56,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066559872,3.2,183.56,183.47,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066560066,3.2,183.56,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066560472,3.2,183.58,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066560970,3.36017667,183.59,183.51,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753066561173,3.2,183.54,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066561367,3.2,183.57,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066561573,3.2,183.57,183.54,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753066561881,3.2,183.57,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066562075,3.2,183.57,183.47,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066562371,5.4439,183.58,183.5,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066562580,3.2,183.59,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066563572,3.2,183.56,183.48,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066563779,3.2,183.56,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066563978,3.2,183.56,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066564273,3.2,183.57,183.53,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1753066564476,5.4438,183.58,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066564676,3.2,183.56,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066564870,3.2,183.55,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066565575,3.2,183.56,183.53,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753066565776,3.2,183.56,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066567280,3.2,183.58,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066567478,3.2,183.58,183.49,6.56017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066567685,3.2,183.58,183.49,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066567883,3.2,183.58,183.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066568381,8.6439,183.58,183.53,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753066568572,3.2,183.57,183.53,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753066568777,3.36017667,183.59,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066569080,3.2,183.58,183.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066569678,3.2,183.58,183.44,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1753066569679,8.6439,183.58,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066569881,3.2,183.58,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066570077,102.36,183.6,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066570279,472.02,183.61,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066570681,5.4434,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066571384,8.5334,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066571881,3.36017667,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066572075,108.73017667,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066572280,6.45017667,183.64,183.6,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1753066572574,6.45017667,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066572782,6.45017667,183.64,183.48,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066572783,3.09,183.64,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066572987,3.09,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066573483,3.09,183.67,183.64,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753066573680,3.09,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066573876,102.3,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066574077,3.09,183.74,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066574283,3.36017667,183.72,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066574487,3.09,183.71,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066574786,102.32,183.74,183.63,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066575079,3.09,183.73,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066575481,3.09,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066575885,3.09,183.73,183.7,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753066576079,102.32,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066576276,3.09,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066576882,3.09,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066577480,8.5297,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066577678,5.4397,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066577883,3.09,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066578276,3.09,183.72,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066578887,105.41,183.74,183.65,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066579181,108.71017667,183.76,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066579385,6.45017667,183.76,183.73,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753066579581,102.24,183.79,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066579786,3.09,183.78,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066579984,8.5281,183.78,183.73,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753066580186,3.09,183.76,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066580385,105.60017667,183.79,183.68,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066580386,102.24,183.79,183.68,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066580586,3.09,183.8,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066580983,105.64017667,183.81,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066581187,3.09,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066581388,3.09,183.9,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066581590,102.28,183.89,183.77,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066581892,10.99014691,183.91,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066582087,7.62997024,183.91,183.88,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753066582390,4.53997024,183.91,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066582590,4.53997024,183.91,183.85,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066582789,4.53997024,183.91,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753066582984,4.53997024,183.91,183.85,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066582985,5.4318,183.99,183.94,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1753066583182,3.09,183.98,183.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066583380,3.36017667,183.98,183.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066583685,3.09,183.94,183.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066583880,3.09,183.99,183.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066584084,5.4329,183.95,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753066584283,3.09,183.98,183.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066584486,16.66666657,184.0,183.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066584487,3.09,183.96,183.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066585187,3.09,183.94,183.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066586192,3.09,183.94,183.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066586392,103.36,183.99,183.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066586393,3.09,183.91,183.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066587393,5.434,183.92,183.82,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066587693,3.09,183.9,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066588587,3.09,183.96,183.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066588992,5.4335,183.93,183.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066589191,5.4335,183.93,183.87,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753066589192,3.09,183.92,183.87,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753066589393,3.09,183.92,183.87,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753066589595,3.09,183.9,183.87,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753066589790,5.4338,183.92,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066589995,3.09,183.89,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066590391,3.09,183.89,183.87,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1753066590694,3.09,183.9,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066590896,119.86666657,184.0,183.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066591196,3.09,183.97,183.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066591391,8.5225,183.97,183.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066591586,3.09,183.96,183.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066591794,3.09,183.96,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753066591993,8.5226,183.96,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753066592193,3.09,183.99,183.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066592391,3.09,183.99,183.93,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753066592591,3.09,183.99,183.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066593098,3.09,183.98,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066593296,5.4326,183.96,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066593487,3.09,183.95,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066593893,3.09,183.95,183.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066594401,3.09,183.95,183.88,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066594600,3.09,183.95,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066594992,3.09,183.99,183.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066595494,22.09826657,184.0,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753066595795,3.09,183.97,183.94,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753066595992,16.66666657,184.0,183.96,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753066596192,16.66666657,184.0,183.93,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066596193,16.66666657,184.0,183.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066596397,16.66666657,184.0,183.96,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066596698,16.66666657,184.0,183.98,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753066596898,19.75666657,184.0,183.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066597098,19.75666657,184.0,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753066597300,19.75666657,184.0,183.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066597600,3.09,183.99,183.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066598095,20.02684324,184.0,183.9,5.79017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066598301,3.09,183.96,183.85,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066598599,5.434,183.92,183.87,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1753066598797,3.09,183.91,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066598992,3.09,183.9,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066599893,3.09,183.9,183.88,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753066600399,3.09,183.9,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066600902,3.0,183.92,183.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066601400,6.36017667,183.92,183.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066601597,6.36017667,183.92,183.84,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066601799,3.0,183.95,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066602201,3.0,183.94,183.9,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1753066602496,3.0,183.93,183.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066602697,3.0,183.93,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066603611,3.0,183.93,183.9,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753066603902,6.36017667,183.94,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066604202,3.0,183.93,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066604594,16.66666657,184.0,183.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066604800,6.36017667,183.99,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753066604994,3.0,183.98,183.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066605194,3.0,183.98,183.89,5.79017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066605395,5.4324,183.97,183.89,5.79017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066605599,3.0,183.96,183.89,5.79017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066606099,3.0,183.97,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753066606404,3.0,183.94,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753066607303,3.0,183.95,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753066607803,3.0,183.95,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753066607999,3.0,183.95,183.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066608198,3.0,183.96,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066609504,3.0,183.96,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753066609894,3.0,183.95,183.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066610796,3.0,183.97,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753066610997,3.0,183.97,183.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066611205,3.0,183.97,183.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066611402,3.0,183.97,183.95,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753066611996,3.0,183.97,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753066612402,3.0,183.97,183.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066613001,3.0,183.97,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753066613301,3.0,183.99,183.92,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066613500,3.0,183.99,183.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066613702,3.0,183.99,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753066613903,3.0,183.98,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753066614104,16.66666657,184.0,183.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066614606,3.0,183.99,183.97,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753066615709,3.0,183.99,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753066616310,3.0,183.97,183.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066616506,3.0,183.97,183.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066616708,3.0,183.97,183.96,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753066617102,3.0,183.99,183.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066617305,16.66666657,184.0,183.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066617512,19.66666657,184.0,183.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066617709,3.0,183.99,183.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066618213,16.66666657,184.0,183.95,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066618412,16.66666657,184.0,183.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066618606,16.66666657,184.0,183.95,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066618809,16.66666657,184.0,183.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066619811,16.66666657,184.0,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753066620213,3.0,183.99,183.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066620414,16.66666657,184.0,183.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066620713,16.66666657,184.0,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753066620917,19.66666657,184.0,183.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066621315,3.0,183.99,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1753066622005,16.66666657,184.0,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753066622210,16.66666657,184.0,183.99,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753066622806,3.0,184.05,183.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066623213,3.0,184.03,184.0,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753066623712,5.4305,184.03,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753066624015,3.0,184.02,183.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066624917,5.4311,184.01,183.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066625117,3.0,184.0,183.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066625416,3.0,184.04,183.99,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753066625722,3.36017667,184.1,184.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066625919,3.0,184.09,184.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066626213,3.0,184.06,184.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066626409,3.0,184.06,183.97,3.36017667]
["bitfinex-derivatives","SOLF0:USTF0",1753066626608,3.0,184.06,184.02,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753066626916,3.0,184.06,183.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066627113,3.0,184.06,184.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066627315,5.429,184.08,184.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066627613,3.0,184.05,184.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066627921,3.0,184.07,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753066628216,2.04656686,184.09,184.01,2.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1753066628414,3.0,184.08,184.05,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753066628613,3.0,184.08,184.01,4.47656686]
["bitfinex-derivatives","SOLF0:USTF0",1753066629113,3.0,184.08,184.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066629721,3.0,184.08,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753066629913,3.0,184.08,184.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066630117,3.0,184.1,184.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066630320,3.0,184.1,184.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066630819,3.0,184.1,184.08,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753066631015,3.09,184.09,184.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066631321,3.09,184.09,184.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066631916,5.4281,184.12,184.08,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753066632112,6.42457297,184.11,184.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066632317,3.09,184.11,184.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066632815,3.09,184.11,184.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066633015,12.2490672,184.3,184.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753066633230,8.92266801,184.51,184.29,20.00743782]
["bitfinex-derivatives","SOLF0:USTF0",1753066633418,365.24,184.92,184.5,6.66914594]
["bitfinex-derivatives","SOLF0:USTF0",1753066633716,34.84853447,184.69,184.58,3.33457297]
["bitfinex-derivatives","SOLF0:USTF0",1753066633920,11.20666667,184.69,184.66,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066634122,3.09,184.74,184.67,4.06763984]
["bitfinex-derivatives","SOLF0:USTF0",1753066634424,23.6318678,184.75,184.68,6.77482295]
["bitfinex-derivatives","SOLF0:USTF0",1753066634614,32.54992452,184.7,184.69,12.18582295]
["bitfinex-derivatives","SOLF0:USTF0",1753066634816,32.54992452,184.73,184.69,10.10903107]
["bitfinex-derivatives","SOLF0:USTF0",1753066635112,35.63992452,184.74,184.7,4.06763984]
["bitfinex-derivatives","SOLF0:USTF0",1753066635416,35.63992452,184.74,184.68,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066635417,29.16491751,184.73,184.71,7.45263654]
["bitfinex-derivatives","SOLF0:USTF0",1753066635715,3.09,184.77,184.72,7.45263654]
["bitfinex-derivatives","SOLF0:USTF0",1753066635910,21.2718678,184.77,184.73,7.45263654]
["bitfinex-derivatives","SOLF0:USTF0",1753066636110,3.09,184.76,184.74,7.45263654]
["bitfinex-derivatives","SOLF0:USTF0",1753066636421,3.09,184.76,184.65,5.98545172]
["bitfinex-derivatives","SOLF0:USTF0",1753066636422,3.09,184.76,184.75,7.45263654]
["bitfinex-derivatives","SOLF0:USTF0",1753066636717,3.09,184.75,184.58,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066636918,29.16491751,184.68,184.6,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066637111,109.74,184.74,184.53,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066637112,3.09,184.61,184.53,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066637316,29.16491751,184.58,184.49,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066637624,29.16491751,184.54,184.45,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066637815,3.09,184.57,184.34,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066637816,29.16491751,184.5,184.4,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066638116,3.09,184.5,184.4,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066638325,3.09,184.5,184.33,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753066638326,29.16491751,184.46,184.35,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066638620,29.16491751,184.48,184.39,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066639510,3.09,184.47,184.33,114.27632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066639717,29.16491751,184.45,184.37,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066640216,29.16491751,184.45,184.31,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1753066640217,39.89414877,184.45,184.36,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066640416,29.16491751,184.4,184.34,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066640614,29.16491751,184.39,184.31,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066640819,3.09,184.42,184.31,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066641019,29.16491751,184.37,184.31,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066641220,3.09,184.36,184.21,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066641520,3.09,184.36,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066641521,29.16491751,184.27,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066641714,29.16491751,184.26,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066642119,29.16491751,184.25,184.17,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066642325,29.16491751,184.24,184.17,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066642524,29.16491751,184.25,184.17,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066643020,3.09,184.29,184.12,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066643221,3.09,184.29,184.08,326.13557184]
["bitfinex-derivatives","SOLF0:USTF0",1753066643222,29.16491751,184.27,184.21,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066643422,29.16491751,184.26,184.18,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066643622,29.16491751,184.26,184.13,4.41632948]
["bitfinex-derivatives","SOLF0:USTF0",1753066643823,29.16491751,184.26,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066644023,3.09,184.32,184.22,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066644220,29.16491751,184.28,184.22,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066644424,29.16491751,184.31,184.25,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066644620,29.16491751,184.3,184.08,358.85557184]
["bitfinex-derivatives","SOLF0:USTF0",1753066644827,29.16491751,184.3,184.25,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066645722,29.16491751,184.28,184.25,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066646122,29.16491751,184.26,184.21,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066646322,29.16491751,184.27,184.21,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066646624,29.16491751,184.26,184.21,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066646819,29.16491751,184.23,184.08,326.13557184]
["bitfinex-derivatives","SOLF0:USTF0",1753066647123,3.09,184.23,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066647318,32.25491751,184.23,184.16,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066647518,3.09,184.33,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066647720,32.25491751,184.23,184.21,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066648233,32.25491751,184.23,184.22,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066648426,32.25491751,184.23,184.19,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066648622,32.25491751,184.23,184.2,5.04625782]
["bitfinex-derivatives","SOLF0:USTF0",1753066648821,29.16491751,184.23,184.21,5.04625782]
["bitfinex-derivatives","SOLF0:USTF0",1753066649120,29.16491751,184.23,184.22,5.04625782]
["bitfinex-derivatives","SOLF0:USTF0",1753066649323,32.25491751,184.23,184.22,5.04625782]
["bitfinex-derivatives","SOLF0:USTF0",1753066649725,42.98414877,184.23,184.17,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066649928,29.16491751,184.16,184.12,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066650126,32.25491751,184.16,184.12,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066650528,32.25491751,184.16,184.13,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066650723,32.25491751,184.16,184.12,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066650928,3.09,184.14,184.1,4.23809822]
["bitfinex-derivatives","SOLF0:USTF0",1753066651125,3.09,184.15,184.02,5.6504582]
["bitfinex-derivatives","SOLF0:USTF0",1753066651326,3.09,184.04,183.96,11.09892235]
["bitfinex-derivatives","SOLF0:USTF0",1753066651527,29.16491751,184.03,183.95,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066651730,29.16491751,184.01,183.95,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066652325,2.97032663,184.04,183.89,5.6504582]
["bitfinex-derivatives","SOLF0:USTF0",1753066652326,2.97032663,184.04,183.98,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066652530,29.16491751,184.02,183.96,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066653930,32.25491751,184.01,183.96,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066654234,3.09,183.99,183.96,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066654525,29.16491751,183.97,183.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066654724,29.16491751,183.97,183.93,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066654921,3.09,184.05,183.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066655124,29.03327681,183.97,183.94,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066655524,3.09,184.0,183.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066655732,3.09,183.99,183.89,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066655919,29.03327681,183.93,183.89,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066656124,29.03327681,183.93,183.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066656329,3.09,184.05,183.92,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066656529,5.44846415,184.06,183.92,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066656530,29.03327681,183.96,183.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066656723,10.72923126,184.06,183.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066656922,29.03327681,183.99,183.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066657321,3.09,184.02,183.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066657529,3.09,184.08,183.98,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066657727,29.03327681,184.03,183.98,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066657922,29.03327681,184.07,184.01,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066658127,29.03327681,184.07,184.04,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066658327,29.03327681,184.07,184.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066658527,28.88847204,184.07,184.04,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066658727,28.88847204,184.07,183.95,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066658928,3.09,184.05,183.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753066659132,31.97847204,184.03,184.0,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066659528,28.88847204,184.03,184.0,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066660129,3.09,184.06,184.0,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066660433,28.88847204,184.03,184.0,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066660933,3.09,184.06,184.0,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066661126,28.88847204,184.03,184.0,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066661635,3.09,184.06,184.0,5.57846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066661837,32.07847204,184.04,184.01,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066662034,32.07847204,184.04,184.02,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066662230,31.91918679,184.04,184.03,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066662835,3.19,184.15,184.03,10.32693985]
["bitfinex-derivatives","SOLF0:USTF0",1753066663034,28.72918679,184.06,184.04,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066663239,28.72918679,184.06,184.03,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066663240,28.72918679,184.06,184.05,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066664633,31.91918679,184.06,184.05,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066665439,42.64841805,184.06,184.05,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066666228,381.34,184.2,184.05,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066666229,3.19,184.19,184.05,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066666437,3.19,184.07,184.06,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066666636,31.91918679,184.07,184.06,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066666836,42.64841805,184.07,184.06,4.8784757]
["bitfinex-derivatives","SOLF0:USTF0",1753066667732,42.64841805,184.07,183.98,5.70266239]
["bitfinex-derivatives","SOLF0:USTF0",1753066667733,28.72918679,184.0,183.98,5.70266239]
["bitfinex-derivatives","SOLF0:USTF0",1753066667937,3.19,183.98,183.92,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066668132,28.72918679,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066668329,31.91918679,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066668639,31.91918679,183.96,183.92,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066668640,3.19,183.95,183.92,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066669231,5.44846415,184.02,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066669437,28.72918679,183.92,183.88,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066669637,28.72918679,183.9,183.88,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066669833,5.44846415,184.02,183.88,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066669834,31.91918679,183.91,183.88,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066670230,490.96,184.07,183.85,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066670231,28.72918679,183.9,183.85,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066670443,31.91918679,183.89,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066670735,28.72918679,183.92,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066670933,28.72918679,183.92,183.88,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066670934,28.72918679,183.91,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066671141,28.72918679,183.91,183.86,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066671341,31.91918679,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066671543,31.91918679,183.91,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066672334,28.72918679,183.91,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066673444,28.72918679,183.9,183.84,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066673948,31.91918679,183.9,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066674246,3.19,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066674441,31.91918679,183.92,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066674744,31.91918679,183.92,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066674948,3.19,183.92,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066675243,5.45,184.1,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066675548,28.72918679,183.95,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066675947,3.19,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066676141,28.72918679,183.95,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066676548,3.19,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066676743,28.72918679,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066677348,365.3,184.17,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066677541,28.72918679,184.02,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066677948,3.19,184.01,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066678145,28.72918679,183.96,183.94,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066678346,109.3,184.09,183.94,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066678347,28.72918679,184.02,183.94,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066678548,28.72918679,184.02,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066678743,3.19,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066678942,28.72918679,184.02,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066679246,28.72918679,184.01,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066679446,28.72918679,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066679647,5.44846415,184.13,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066679648,3.19,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066679845,28.72918679,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066680046,28.72918679,184.01,184.0,7.63833435]
["bitfinex-derivatives","SOLF0:USTF0",1753066680241,31.91918679,184.01,184.0,4.70833435]
["bitfinex-derivatives","SOLF0:USTF0",1753066680441,3.19,184.0,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066680643,3.19,183.9,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066680847,31.91918679,183.89,183.85,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066681050,3.19,183.91,183.86,2.60016205]
["bitfinex-derivatives","SOLF0:USTF0",1753066681257,28.72918679,183.82,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066681545,28.72918679,183.81,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066681753,28.72918679,183.77,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066682049,31.91918679,183.77,183.71,216.90638969]
["bitfinex-derivatives","SOLF0:USTF0",1753066682251,31.91918679,183.77,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066682451,3.19,183.84,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066682654,3.19,183.95,183.82,8.37846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066682956,3.19,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066683751,3.19,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066683952,5.44846415,183.96,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066684152,3.19,183.95,183.85,2.62041135]
["bitfinex-derivatives","SOLF0:USTF0",1753066684454,3.19,183.91,183.86,2.62041135]
["bitfinex-derivatives","SOLF0:USTF0",1753066684757,3.19,183.91,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066684958,5.4349,183.89,183.81,2.62908975]
["bitfinex-derivatives","SOLF0:USTF0",1753066685155,3.19,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066685552,3.19,183.87,183.81,2.63298719]
["bitfinex-derivatives","SOLF0:USTF0",1753066685757,3.19,183.87,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066685950,3.19,183.87,183.81,2.63299751]
["bitfinex-derivatives","SOLF0:USTF0",1753066686151,3.19,183.88,183.78,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066686350,3.19,183.88,183.79,2.63475383]
["bitfinex-derivatives","SOLF0:USTF0",1753066686554,3.19,183.85,183.8,2.63475383]
["bitfinex-derivatives","SOLF0:USTF0",1753066686757,3.19,183.85,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066686960,3.19,183.85,183.77,2.63566843]
["bitfinex-derivatives","SOLF0:USTF0",1753066687256,3.19,183.84,183.78,2.63566843]
["bitfinex-derivatives","SOLF0:USTF0",1753066687454,3.19,183.83,183.79,2.63566843]
["bitfinex-derivatives","SOLF0:USTF0",1753066687652,3.19,183.81,183.8,2.63566843]
["bitfinex-derivatives","SOLF0:USTF0",1753066688054,3.19,183.81,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066688263,109.72,183.91,183.74,2.63657722]
["bitfinex-derivatives","SOLF0:USTF0",1753066688264,3.19,183.82,183.74,2.63657722]
["bitfinex-derivatives","SOLF0:USTF0",1753066688558,3.19,183.82,183.75,2.63657722]
["bitfinex-derivatives","SOLF0:USTF0",1753066688753,8.6267,183.82,183.76,2.63657722]
["bitfinex-derivatives","SOLF0:USTF0",1753066688954,3.19,183.86,183.77,2.63657722]
["bitfinex-derivatives","SOLF0:USTF0",1753066689160,3.19,183.86,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066689357,3.19,183.83,183.75,2.6386505]
["bitfinex-derivatives","SOLF0:USTF0",1753066689557,3.19,183.83,183.76,2.6386505]
["bitfinex-derivatives","SOLF0:USTF0",1753066689760,3.19,183.83,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753066689953,5.44846415,183.84,183.75,2.63849817]
["bitfinex-derivatives","SOLF0:USTF0",1753066690157,3.19,183.8,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066690355,3.19,183.8,183.72,2.6415486]
["bitfinex-derivatives","SOLF0:USTF0",1753066690658,2.9,183.77,183.73,2.6415486]
["bitfinex-derivatives","SOLF0:USTF0",1753066690861,2.9,183.77,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066691059,2.9,183.75,183.72,2.64213657]
["bitfinex-derivatives","SOLF0:USTF0",1753066691256,2.9,183.75,183.73,2.64213657]
["bitfinex-derivatives","SOLF0:USTF0",1753066691448,2.9,183.83,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066691649,2.9,183.77,183.72,2.64352452]
["bitfinex-derivatives","SOLF0:USTF0",1753066691849,2.9,183.77,183.73,2.64352452]
["bitfinex-derivatives","SOLF0:USTF0",1753066692059,2.9,183.77,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066692256,2.9,183.77,183.72,2.64428271]
["bitfinex-derivatives","SOLF0:USTF0",1753066692451,2.9,183.77,183.73,7.3268146]
["bitfinex-derivatives","SOLF0:USTF0",1753066692656,2.9,183.77,183.74,4.68253189]
["bitfinex-derivatives","SOLF0:USTF0",1753066692857,5.4385,183.76,183.75,1.47253189]
["bitfinex-derivatives","SOLF0:USTF0",1753066693058,6.8685,183.76,183.75,0.06253189]
["bitfinex-derivatives","SOLF0:USTF0",1753066693360,5.44846415,183.78,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066693856,5.4385,183.76,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066694065,5.44846415,183.78,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066694561,5.4388,183.75,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066694758,5.44846415,183.78,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066695961,5.4385,183.77,183.71,208.52792554]
["bitfinex-derivatives","SOLF0:USTF0",1753066696259,5.45,183.82,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066696460,365.5,183.84,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066696654,5.437,183.81,183.75,2.64544937]
["bitfinex-derivatives","SOLF0:USTF0",1753066696853,365.5,183.84,183.76,2.64518328]
["bitfinex-derivatives","SOLF0:USTF0",1753066697058,365.5,183.84,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066697552,1566.48,184.04,183.76,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066697758,5.44846415,183.9,183.77,5.63305187]
["bitfinex-derivatives","SOLF0:USTF0",1753066697953,5.44846415,183.9,183.78,2.64305187]
["bitfinex-derivatives","SOLF0:USTF0",1753066698263,5.44846415,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066699864,5.435,183.88,183.81,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753066700063,5.435,183.88,183.82,2.64137043]
["bitfinex-derivatives","SOLF0:USTF0",1753066700361,5.435,183.88,183.81,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753066700362,5.435,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066701154,5.4353,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066701559,5.44846415,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066701756,5.44846415,183.9,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066701962,5.44846415,183.9,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066702161,5.44846415,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066703159,5.44846415,183.9,183.69,209.36723344]
["bitfinex-derivatives","SOLF0:USTF0",1753066703160,5.44846415,183.87,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066703367,5.44846415,183.84,183.73,5.80334493]
["bitfinex-derivatives","SOLF0:USTF0",1753066703560,5.44846415,183.84,183.7,8.4756873]
["bitfinex-derivatives","SOLF0:USTF0",1753066703561,5.44846415,183.84,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066703763,5.44846415,183.81,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066703963,5.44846415,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066704267,5.4389,183.75,183.69,209.36723344]
["bitfinex-derivatives","SOLF0:USTF0",1753066704563,38.17116791,184.49,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066704767,5.44846415,183.82,183.71,2.64769174]
["bitfinex-derivatives","SOLF0:USTF0",1753066704962,5.44846415,183.82,183.72,2.64743288]
["bitfinex-derivatives","SOLF0:USTF0",1753066705167,5.44846415,183.82,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066705768,5.4378,183.79,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066706269,371.13,183.9,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066706468,5.44846415,183.83,183.74,4.58959866]
["bitfinex-derivatives","SOLF0:USTF0",1753066706666,365.68,183.9,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066706869,5.44846415,183.83,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066708169,365.68,183.9,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066708371,5.44846415,183.83,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066708971,5.4375,183.8,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066709166,5.44846415,183.83,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066710263,5.4376,183.79,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066710468,5.44846415,183.8,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066710669,5.4379,183.79,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066710867,5.44846415,183.8,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066711071,108.48,183.83,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066711267,5.44846415,183.81,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066711976,5.4376,183.79,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066713479,5.4376,183.79,183.69,213.73909061]
["bitfinex-derivatives","SOLF0:USTF0",1753066713680,5.4379,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066713974,5.44846415,183.82,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066714774,5.4381,183.78,183.69,209.36723344]
["bitfinex-derivatives","SOLF0:USTF0",1753066715080,5.4381,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066715376,5.44846415,183.83,183.74,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753066715570,113.56846415,183.83,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066715771,5.44846415,183.83,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066716682,5.44846415,183.83,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066717174,5.4374,183.8,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066717381,5.4374,183.8,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066717571,5.4374,183.8,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066718081,5.4374,183.8,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066718577,5.44846415,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066719875,21.75,183.92,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066720081,5.44846415,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066720285,5.44846415,183.8,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066720484,5.44846415,183.8,183.69,209.36723344]
["bitfinex-derivatives","SOLF0:USTF0",1753066720780,5.44846415,183.8,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066721178,5.44846415,183.77,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066721678,5.4393,183.74,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066722177,5.4395,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066722383,5.44846415,183.77,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066723582,5.439,183.75,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066723780,5.439,183.75,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066723975,5.44846415,183.77,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066724176,5.4376,183.79,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066724485,5.4376,183.79,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066724684,5.44846415,183.81,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066724885,5.44846415,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066725085,5.44846415,183.78,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066725478,5.44846415,183.75,183.69,209.36723344]
["bitfinex-derivatives","SOLF0:USTF0",1753066725683,5.44846415,183.72,183.63,4.39683318]
["bitfinex-derivatives","SOLF0:USTF0",1753066725882,5.44846415,183.72,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066726078,5.44846415,183.75,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066726279,5.44846415,183.75,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066726480,5.44846415,183.78,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066727389,5.44846415,183.78,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066728087,5.4386,183.76,183.7,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753066728298,5.4386,183.76,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066729182,5.4383,183.77,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066729688,5.4383,183.77,183.7,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753066729689,365.8,183.86,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066729990,5.44846415,183.81,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066731692,5.4377,183.79,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066731891,5.44846415,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066732291,5.4378,183.79,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066732693,5.438,183.78,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066732988,5.44846415,183.81,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066733786,5.44846415,183.83,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066734191,5.4367,183.83,183.77,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753066734495,5.4367,183.83,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066734794,5.4369,183.82,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066734990,5.44846415,183.84,183.7,5.44846415]
["bitfinex-derivatives","SOLF0:USTF0",1753066735186,3.34517673,183.81,183.71,7.27819536]
["bitfinex-derivatives","SOLF0:USTF0",1753066735390,3.34517673,183.81,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066735784,3.34517673,183.81,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066736188,3.34517673,183.81,183.7,3.34517673]
["bitfinex-derivatives","SOLF0:USTF0",1753066736189,3.34517673,183.81,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066736391,3.34517673,183.81,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066737293,5.4374,183.8,183.74,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1753066737586,3.34517673,183.75,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066737990,5.4394,183.73,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066738187,3.34517673,183.75,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066738388,5.4403,183.7,183.62,202.98746327]
["bitfinex-derivatives","SOLF0:USTF0",1753066738589,3.34517673,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066738791,3.34517673,183.69,183.62,202.98746327]
["bitfinex-derivatives","SOLF0:USTF0",1753066739090,5.4409,183.68,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066739291,5.4409,183.68,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066739487,3.34517673,183.71,183.59,3.34517673]
["bitfinex-derivatives","SOLF0:USTF0",1753066739793,3.34517673,183.68,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066739993,5.4412,183.67,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066740194,3.34517673,183.68,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066740397,3.34517673,183.68,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066740689,8.78607673,183.68,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066741093,3.34517673,183.68,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066741394,21.75,183.78,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066741890,5.51370691,183.77,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066742394,5.51370691,183.8,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066742894,371.31,183.93,183.73,5.51370691]
["bitfinex-derivatives","SOLF0:USTF0",1753066743200,5.45,183.92,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066743391,5.51370691,183.86,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066743988,16.293,184.02,183.76,5.51370691]
["bitfinex-derivatives","SOLF0:USTF0",1753066744191,5.51370691,183.88,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066744386,5.51370691,183.82,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066744999,5.4371,183.81,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066745399,5.51370691,183.85,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066746001,5.51370691,183.9,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066746600,5.51370691,183.87,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066747797,5.51370691,183.84,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753066747996,5.51370691,183.84,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066748398,5.4372,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066748695,5.4372,183.81,183.75,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1753066748696,5.51370691,183.84,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753066750999,5.4372,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066751200,5.45,183.85,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066751804,5.4366,183.83,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753066752005,5.4366,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066752210,365.8,183.9,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066752404,5.51370691,183.88,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066752804,10.94890691,183.88,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1753066753006,5.51370691,183.88,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066753701,5.4355,183.87,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066753902,5.4355,183.87,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066754099,5.4355,183.87,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066754299,365.8,183.9,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066754603,5.51370691,184.08,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066754604,111.65370691,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066754805,5.4342,183.91,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066755005,5.4342,183.91,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753066755404,5.4342,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066755805,5.4344,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066756106,106.22,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066756305,5.4343,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066756503,106.22,183.94,183.86,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753066756708,106.22,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066756909,5.434,183.92,183.81,5.51370691]
["bitfinex-derivatives","SOLF0:USTF0",1753066757411,106.22,183.94,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066758106,106.22,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066758512,5.4337,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066758911,105.96,183.94,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066759314,105.96,183.94,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066759514,105.96,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066759813,60.46777335,184.52,183.73,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753066759814,5.51370691,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066760009,111.39370691,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066760514,365.66,184.03,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066760709,111.37370691,184.02,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066760905,5.432,183.99,183.92,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753066761104,15.11694333,184.23,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066761405,5.51370691,184.06,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066761610,105.82,184.05,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066761808,5.51370691,184.06,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066762114,5.4297,184.06,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066762315,5.4297,184.06,183.96,5.51370691]
["bitfinex-derivatives","SOLF0:USTF0",1753066762511,5.4297,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066762717,105.82,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066763110,109.15527178,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066763815,5.4294,184.07,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066764009,3.33527178,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066764209,105.74,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066764814,365.66,184.17,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066765014,3.33527178,184.11,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066765310,3.33527178,184.11,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066766115,108.97527178,184.13,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066766316,435.95573387,184.35,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066766514,3.33527178,184.28,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066767111,3.33527178,184.28,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753066767315,3.33527178,184.28,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066767517,109.11527178,184.29,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066767709,109.11527178,184.29,184.21,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753066767910,109.11527178,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066768111,105.78,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066768421,3.33527178,184.32,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066768721,3.33527178,184.32,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066768923,3.33527178,184.29,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066769118,105.64,184.31,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066769314,3.33527178,184.3,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066770016,3.33527178,184.27,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066770221,3.33527178,184.29,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066770623,3.33527178,184.29,184.2,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066770824,105.6,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066771224,3.33527178,184.29,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066771626,3.33527178,184.26,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066771827,3.33527178,184.23,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066772030,5.4253,184.21,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066772223,3.33527178,184.23,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066772527,5.4252,184.22,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066772729,368.81527178,184.36,184.04,2.58129949]
["bitfinex-derivatives","SOLF0:USTF0",1753066772730,3.33527178,184.3,184.2,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066772917,3.33527178,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066773621,5.4225,184.31,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066773827,3.33527178,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066775124,3.33527178,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066775522,3.33527178,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066775933,5.4222,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066776129,105.46,184.34,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066776330,3.33527178,184.35,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066776633,105.34,184.34,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066776828,110.7615,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066777028,3.33527178,184.35,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066777331,105.32,184.34,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066777836,105.32,184.34,184.23,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066778034,105.32,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066778435,105.32,184.34,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753066778935,105.32,184.34,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066779337,3.33527178,184.4,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066779635,3.33527178,184.4,184.3,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753066780034,5.4205,184.37,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066780236,3.33527178,184.37,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066780633,3.33527178,184.34,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066781037,3.33527178,184.34,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066781233,105.2,184.35,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066781437,3.33527178,184.3,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753066781733,3.33527178,184.27,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066781933,108.55527178,184.27,184.21,202.31199756]
["bitfinex-derivatives","SOLF0:USTF0",1753066782135,2.49,184.23,184.12,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066782538,2.49,184.23,184.15,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753066782732,2.49,184.23,184.12,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066783233,2.96,184.17,184.07,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066783437,111.55527178,184.21,184.1,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066783641,371.15527178,184.29,184.18,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066783840,105.26,184.28,184.18,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066784233,2.96,184.25,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066784635,2.96,184.3,184.19,6.35527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066784840,2.96,184.4,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066785238,2.96,184.4,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066785440,5.4205,184.38,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066785641,5.4205,184.38,184.31,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753066785843,5.4202,184.39,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066786044,435.95573387,184.59,184.34,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066786243,2.96,184.45,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066786847,5.4187,184.44,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066787040,5.428,184.57,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066787041,2.96,184.6,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066787242,2.96,184.56,184.48,3.33527178]
["bitfinex-derivatives","SOLF0:USTF0",1753066787440,2.96,184.56,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066787837,105.88,184.59,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066788041,3.33527178,184.54,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066788243,6.29527178,184.54,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066788643,6.29527178,184.48,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066789044,5.4176,184.47,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066789244,2.96,184.48,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066790141,8.3776,184.48,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066790342,2.96,184.52,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066790541,8.42676442,184.52,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066790745,2.96,184.51,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066793746,5.4168,184.5,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066794138,2.96,184.51,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066794947,5.4172,184.49,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066795342,5.4173,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066795540,8.3773,184.48,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066795748,2.96,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066796449,114.22676442,184.52,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066796645,5.417,184.49,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066796847,5.417,184.49,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753066796848,2.96,184.48,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066797145,110.96676442,184.52,184.31,4.41084243]
["bitfinex-derivatives","SOLF0:USTF0",1753066797146,8.42676442,184.46,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066797341,8.42676442,184.49,184.37,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066797545,8.42676442,184.49,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066797748,2.96,184.49,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066798346,2.96,184.49,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066799050,5.4175,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066799345,2.96,184.49,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066799549,5.4173,184.49,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066799851,2.96,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066800053,5.4168,184.5,184.45,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753066800253,5.46676442,184.51,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066800552,5.46676442,184.52,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066800850,2.96,184.56,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066801051,2.96,184.59,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066801248,2.96,184.58,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066801451,2.96,184.58,184.48,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066801651,105.38,184.59,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066801846,2.96,184.61,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066802147,364.44,184.66,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066802346,367.4,184.66,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066802545,2.96,184.63,184.41,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1753066802749,2.96,184.63,184.42,11.4613779]
["bitfinex-derivatives","SOLF0:USTF0",1753066802944,5.46676442,184.64,184.51,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066803145,2.96,184.63,184.49,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066803351,2.96,184.6,184.5,9.94200844]
["bitfinex-derivatives","SOLF0:USTF0",1753066803552,2.96,184.63,184.51,9.93881476]
["bitfinex-derivatives","SOLF0:USTF0",1753066803751,2.96,184.63,184.49,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066803955,2.96,184.63,184.51,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066804156,2.96,184.61,184.48,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066804455,5.46676442,184.58,184.49,7.49965441]
["bitfinex-derivatives","SOLF0:USTF0",1753066804655,5.46676442,184.52,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066804849,2.96,184.48,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066805050,5.46676442,184.46,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066805250,8.42676442,184.46,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066805449,5.46676442,184.43,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066805654,5.46676442,184.42,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066805850,8.42676442,184.42,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066806057,2.96,184.41,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066806247,2.96,184.41,184.34,4.50495769]
["bitfinex-derivatives","SOLF0:USTF0",1753066806453,5.46676442,184.4,184.35,2.58507312]
["bitfinex-derivatives","SOLF0:USTF0",1753066806653,2.96,184.36,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066806851,2.96,184.34,184.31,4.5079573]
["bitfinex-derivatives","SOLF0:USTF0",1753066807047,2.96,184.33,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066807248,2.96,184.37,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066807452,2.96,184.37,184.34,4.51458176]
["bitfinex-derivatives","SOLF0:USTF0",1753066807652,2.96,184.36,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066807855,2.96,184.36,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066808057,2.96,184.36,184.3,12.52854538]
["bitfinex-derivatives","SOLF0:USTF0",1753066808353,2.96,184.34,184.31,7.10937825]
["bitfinex-derivatives","SOLF0:USTF0",1753066808554,2.96,184.34,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753066808750,2.96,184.31,184.27,7.11802079]
["bitfinex-derivatives","SOLF0:USTF0",1753066808951,2.96,184.29,184.28,7.11802079]
["bitfinex-derivatives","SOLF0:USTF0",1753066809347,5.46676442,184.34,184.28,7.11802079]
["bitfinex-derivatives","SOLF0:USTF0",1753066809554,2.96,184.33,184.29,2.59449712]
["bitfinex-derivatives","SOLF0:USTF0",1753066809762,2.96,184.31,184.3,2.59449712]
["bitfinex-derivatives","SOLF0:USTF0",1753066810554,2.96,184.31,184.3,7.13337694]
["bitfinex-derivatives","SOLF0:USTF0",1753066810856,8.3823,184.31,184.3,2.59449712]
["bitfinex-derivatives","SOLF0:USTF0",1753066811156,2.97,184.3,184.21,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066811351,105.76,184.35,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066811352,2.97,184.27,184.22,4.54771098]
["bitfinex-derivatives","SOLF0:USTF0",1753066811556,2.97,184.27,184.16,7.4690882]
["bitfinex-derivatives","SOLF0:USTF0",1753066811557,2.97,184.24,184.16,7.4690882]
["bitfinex-derivatives","SOLF0:USTF0",1753066811758,105.72,184.27,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066811759,2.97,184.21,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066812152,5.46676442,184.22,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066812357,2.97,184.22,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066812561,2.97,184.21,184.16,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066812858,2.97,184.25,184.16,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066813054,2.97,184.19,184.15,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066813256,2.97,184.19,184.13,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066813457,2.97,184.17,184.11,7.4690882]
["bitfinex-derivatives","SOLF0:USTF0",1753066813658,2.97,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066814059,2.97,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066814259,2.97,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066815561,105.76,184.22,184.06,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066815562,2.97,184.13,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066815761,2.97,184.13,184.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753066815762,2.97,184.1,184.03,7.5867802]
["bitfinex-derivatives","SOLF0:USTF0",1753066816265,2.97,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066816459,2.97,184.39,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066816660,2.97,184.23,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066816862,5.46676442,184.34,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066816863,2.97,184.2,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066817061,2.97,184.18,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066817262,2.97,184.21,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066817656,8.3952,184.21,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066817961,2.97,184.18,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066818167,2.97,184.18,184.12,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753066818461,2.97,184.18,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066818662,2.97,184.17,184.1,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753066818958,2.97,184.17,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066819158,2.97,184.17,184.11,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753066819357,2.97,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066819765,5.46676442,184.23,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066820059,470.98,184.25,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066820060,2.97,184.19,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066820961,2.97,184.19,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066822362,2.97,184.19,184.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753066822568,2.97,184.19,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066823969,5.4253,184.21,184.14,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753066824168,2.97,184.2,184.14,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753066824466,2.97,184.24,184.14,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066824660,2.97,184.24,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066825059,5.4231,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066825264,2.97,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066825660,2.97,184.31,184.22,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066825968,2.97,184.31,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066826670,2.97,184.31,184.22,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066826871,2.97,184.31,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066827068,364.88,184.34,184.25,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066827271,106.16,184.41,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066827470,2.97,184.4,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066827767,2.97,184.44,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066827966,2.97,184.44,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066828670,2.97,184.48,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066828870,2.97,184.48,184.41,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753066829175,2.97,184.48,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066829766,8.3876,184.48,184.4,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753066829970,2.97,184.47,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066830272,2.97,184.44,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066830474,2.97,184.41,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066830875,2.97,184.41,184.35,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1753066831071,2.97,184.41,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066831270,2.97,184.39,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066831465,106.12,184.42,184.32,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066831466,2.97,184.42,184.32,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066831669,2.97,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066832271,2.97,184.42,184.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1753066832573,2.97,184.41,184.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753066832772,2.97,184.41,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066833171,2.97,184.41,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066833366,5.46676442,184.36,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066833579,5.46676442,184.36,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066833580,5.4216,184.34,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066833773,2.97,184.32,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066834573,2.97,184.29,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066834777,2.97,184.27,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066835072,2.97,184.26,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066835269,2.97,184.25,184.21,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1753066835467,2.97,184.25,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066835468,2.97,184.4,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066835677,2.97,184.31,184.19,7.98736051]
["bitfinex-derivatives","SOLF0:USTF0",1753066835973,2.97,184.31,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066836970,2.97,184.34,184.28,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753066837173,2.97,184.34,184.22,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066837174,2.97,184.34,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066837975,2.97,184.34,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066838473,5.46676442,184.33,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066838682,2.97,184.32,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066838882,2.97,184.32,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066839283,2.97,184.28,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753066839479,2.97,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066839983,2.97,184.26,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066840887,2.97,184.26,184.2,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753066841686,2.97,184.26,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066842282,2.91,184.3,184.23,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753066842781,2.91,184.3,184.11,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066843084,2.91,184.3,184.08,11.32920866]
["bitfinex-derivatives","SOLF0:USTF0",1753066843085,2.91,184.26,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066844081,5.4238,184.26,184.21,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753066844278,2.91,184.25,184.21,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753066844886,2.91,184.25,184.22,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753066845686,5.4234,184.28,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753066845882,16.3,184.4,184.24,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066846086,2.91,184.34,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066846881,2.91,184.34,184.28,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753066847082,2.91,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066847281,2.91,184.4,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066847484,2.91,184.37,184.33,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753066847682,2.91,184.4,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066848387,2.91,184.39,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753066848680,2.91,184.4,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066848880,2.91,184.39,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066849584,2.91,184.42,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066849783,2.91,184.42,184.33,4.49065235]
["bitfinex-derivatives","SOLF0:USTF0",1753066849986,2.91,184.42,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066852389,5.4196,184.41,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753066852582,2.91,184.42,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066852988,2.91,184.37,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066853487,2.91,184.37,184.33,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753066853683,2.91,184.37,184.33,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753066853877,2.91,184.42,184.33,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753066854485,2.91,184.36,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066854991,5.4213,184.35,184.29,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753066855193,2.91,184.36,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066855380,108.65,184.39,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066855581,108.65,184.39,184.24,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066855582,108.65,184.39,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066855991,105.74,184.39,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066856187,105.74,184.39,184.34,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753066856380,2.91,184.37,184.34,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753066856588,16.3,184.43,184.2,5.86244424]
["bitfinex-derivatives","SOLF0:USTF0",1753066856589,2.91,184.5,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066857286,2.91,184.5,184.43,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753066857786,2.91,184.49,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066858382,2.91,184.49,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1753066858586,2.91,184.49,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066858881,2.91,184.49,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066859687,2.91,184.49,184.43,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753066859891,2.91,184.49,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066860096,2.91,184.52,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066860585,2.91,184.52,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066860995,2.91,184.55,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066861188,2.91,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066862184,5.4157,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066862394,5.46676442,184.53,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066862598,2.91,184.52,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066863094,2.91,184.49,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066863987,8.3272,184.49,184.43,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753066864187,8.3272,184.49,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066864394,8.327,184.49,184.44,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753066864594,2.91,184.48,184.44,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753066864795,2.91,184.5,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066864993,2.91,184.5,184.38,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066865290,2.91,184.5,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066865793,8.3267,184.5,184.44,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753066866289,5.417,184.49,184.43,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753066866596,2.91,184.47,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066866792,2.91,184.47,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066867497,2.91,184.47,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066867690,2.91,184.46,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066867886,2.91,184.49,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066868086,2.91,184.49,184.4,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066868286,2.91,184.49,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066868495,2.91,184.53,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066868697,2.91,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066869097,2.91,184.56,184.53,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753066869603,2.91,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066869896,5.4151,184.56,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066870096,2.91,184.58,184.5,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753066870496,2.91,184.58,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066870697,3.0,184.58,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066871197,5.4147,184.57,184.51,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753066871398,5.4147,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066871696,3.0,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753066872794,3.0,184.59,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066873595,3.0,184.59,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066873801,109.08,184.61,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066874001,109.08,184.61,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066874303,106.08,184.61,184.56,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753066874504,3.0,184.58,184.56,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753066874702,3.0,184.6,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066874903,3.0,184.6,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066875407,3.0,184.61,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066875999,364.68,184.62,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066876205,108.84,184.64,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066876607,108.84,184.64,184.54,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066876608,3.0,184.63,184.6,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753066876808,105.84,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066877003,105.84,184.64,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066880114,3.0,184.63,184.49,4.4290882]
["bitfinex-derivatives","SOLF0:USTF0",1753066880313,3.0,184.63,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066880620,105.84,184.64,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066881219,108.84,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066881519,105.84,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066881710,105.84,184.64,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066881911,105.84,184.64,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066882114,3.0,184.63,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066882319,105.84,184.64,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066883113,105.84,184.64,184.62,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753066883321,105.84,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066883620,105.84,184.64,184.63,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753066885014,108.84,184.64,184.63,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753066885517,105.84,184.64,184.63,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753066886321,3.0,184.71,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066886516,108.14,184.71,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066887126,3.0,184.7,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066887318,3.0,184.69,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066887715,367.32,184.72,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066888624,367.32,184.72,184.62,5.46676442]
["bitfinex-derivatives","SOLF0:USTF0",1753066888625,3.0,184.71,184.7,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753066888816,5.428,184.83,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066889016,3.0,184.73,184.72,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753066889522,3.0,184.72,184.71,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753066889722,3.0,184.72,184.71,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753066889921,108.12,184.74,184.71,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753066890228,108.12,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066890229,3.0,184.73,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066890724,3.0,184.73,184.69,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753066890927,3.0,184.73,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066891426,3.0,184.72,184.7,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753066891925,3.0,184.73,184.69,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753066892116,3.0,184.72,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066892517,3.0,184.69,184.59,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066892822,3.0,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066893020,3.0,184.68,184.65,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753066893220,3.0,184.67,184.65,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753066893921,3.0,184.7,184.68,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753066894118,3.0,184.7,184.68,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753066894522,3.31076959,184.7,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066894726,3.0,184.66,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066894921,3.0,184.65,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066895127,3.0,184.65,184.64,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753066898029,3.0,184.65,184.64,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753066898221,104.92,184.66,184.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753066898528,3.0,184.68,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066898727,3.0,184.68,184.67,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753066898931,5.41,184.73,184.6,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066898932,19.3,184.8,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066899229,3.0,184.74,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066899527,3.0,184.72,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066899724,3.0,184.72,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066899924,3.0,184.67,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066900123,3.0,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066900323,104.72,184.68,184.6,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066900530,3.18,184.65,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066900729,3.18,184.64,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753066900927,3.31076959,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066900928,3.18,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066901126,3.18,184.66,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066901322,3.18,184.66,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066901732,3.18,184.67,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066902034,3.18,184.67,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066902329,3.18,184.7,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066902631,3.18,184.69,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066902833,107.86,184.71,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066903024,3.31076959,184.74,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066903025,3.18,184.74,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066903536,3.18,184.72,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066904131,3.18,184.71,184.68,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753066904326,3.18,184.71,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066904531,3.31076959,184.72,184.68,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753066904730,3.18,184.7,184.68,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753066905626,3.18,184.74,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066906024,3.31076959,184.75,184.7,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753066906224,3.18,184.73,184.64,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066906430,3.18,184.77,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066906635,107.74,184.8,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066906934,3.18,184.79,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066907129,5.4072,184.83,184.72,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066907330,107.76,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066907637,113.1675,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066907933,3.18,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066908135,107.76,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066908332,3.18,184.8,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066908533,3.18,184.8,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066909233,3.18,184.8,184.77,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753066909234,3.18,184.8,184.75,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753066909433,3.18,184.8,184.72,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066909633,3.18,184.8,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066909930,3.18,184.81,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066910434,3.18,184.8,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066910633,3.18,184.8,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066911334,3.18,184.8,184.75,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753066911528,3.18,184.79,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066911723,107.62,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066911924,113.0275,184.82,184.76,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753066912124,113.0275,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066912328,3.18,184.82,184.72,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066912525,8.887,184.84,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066912940,8.887,184.84,184.8,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066912941,8.887,184.84,184.83,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753066913230,8.608,184.89,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066913231,5.428,184.89,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066913433,5.428,184.91,184.88,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753066913635,5.428,184.91,184.75,7.35869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066913833,5.428,184.91,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066914036,5.428,184.91,184.89,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753066914231,5.428,184.91,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066914537,8.5838,184.95,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066914728,3.18,184.98,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066914935,3.18,184.98,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066915232,3.18,184.98,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066915428,369.19076959,185.0,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066915632,6.49076959,184.99,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066915838,11.89316959,184.99,184.93,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753066916143,11.89316959,184.99,184.93,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753066916331,2.0,185.0,184.97,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753066916538,3.18,184.99,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066916740,3.31076959,184.98,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066916929,3.18,184.99,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066917130,2.0,185.0,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066917334,5.18,185.0,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066918228,5.8683096,185.0,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066918439,3.31076959,185.0,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066918639,3.31076959,184.94,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066918837,104.34,184.95,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066919039,104.34,184.95,184.82,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066919040,3.31076959,184.93,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066919233,104.5,184.98,184.85,6.35076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066919541,3.31076959,184.96,184.86,4.45616513]
["bitfinex-derivatives","SOLF0:USTF0",1753066919740,3.31076959,184.96,184.85,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066919940,3.31076959,184.96,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066919941,107.79076959,184.96,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066920446,107.79076959,184.96,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066920447,3.31076959,184.93,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066920634,3.18,184.91,184.82,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066920840,3.18,184.91,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753066921339,3.18,184.91,184.88,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753066921640,107.71076959,184.95,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066921836,3.18,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066922243,6.49076959,184.95,184.9,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753066922444,3.18,184.94,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066922633,3.18,184.94,184.82,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066922833,3.18,184.94,184.83,4.45420384]
["bitfinex-derivatives","SOLF0:USTF0",1753066923140,3.18,184.94,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066923339,3.18,184.93,184.89,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753066923539,3.18,184.92,184.82,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066923742,3.18,184.92,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066923939,3.18,184.94,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066924145,3.18,185.0,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066924343,3.18,184.96,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066925440,3.31076959,184.97,184.95,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753066925840,110.01076959,185.02,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066926148,6.49076959,185.02,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066926647,8.5817,185.02,184.91,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066926835,6.49076959,185.02,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066927037,6.49076959,185.02,184.97,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753066927236,3.18,185.0,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066927439,6.49076959,185.02,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066927945,3.31076959,185.02,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066928147,3.18,185.01,184.83,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066928341,3.18,184.95,184.85,6.35076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066928540,3.18,184.98,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066929347,3.18,184.98,184.95,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753066929547,3.31076959,185.0,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066929748,3.18,184.99,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066929952,3.31076959,184.97,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066930152,3.18,184.95,184.93,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753066930353,3.18,184.94,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753066930850,3.05,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066931642,3.05,184.96,184.93,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753066932144,5.4021,185.0,184.87,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066932348,16.66666667,185.03,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066932349,3.05,185.02,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066933452,3.05,185.01,184.98,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753066933655,3.05,185.01,184.98,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753066933853,16.66666667,185.03,185.0,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753066934044,16.66666667,185.03,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066934241,3.05,185.0,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066934451,3.05,185.0,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066934843,19.71666667,185.03,185.01,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753066935046,6.88090612,185.2,185.02,9.67153918]
["bitfinex-derivatives","SOLF0:USTF0",1753066935244,3.05,185.18,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066935441,3.05,185.15,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066935643,3.05,185.07,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066935945,3.05,185.07,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066936147,3.05,185.05,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066936347,3.05,185.0,184.89,6.36076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066936555,3.31076959,185.13,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066936556,3.05,185.02,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066936953,3.05,185.02,184.97,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753066937149,3.05,185.03,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066937550,3.05,185.03,184.97,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753066937857,3.05,184.99,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066938053,3.05,184.99,184.89,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066938253,3.05,185.02,184.92,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066938550,3.05,185.19,185.05,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753066938758,3.05,185.19,184.99,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066938949,3.05,185.11,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066939257,8.4494,185.09,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066939459,11.76016959,185.09,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066939658,124.14,185.17,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753066939659,3.31076959,185.11,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753066939861,3.05,185.11,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753066940054,3.31076959,185.12,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753066940359,3.05,185.1,185.07,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753066940557,3.05,185.1,184.93,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066940558,3.05,185.11,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066941456,3.31076959,185.1,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066941651,3.05,185.11,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066941857,3.05,185.18,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066942157,3.05,185.18,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066942456,6.88090612,185.2,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066942457,3.31076959,185.13,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066942652,8.4479,185.15,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066942852,6.36076959,185.13,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066943158,3.05,185.19,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066943359,3.05,185.19,184.96,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066943360,3.31076959,185.17,185.06,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066943555,3.31076959,185.17,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066944254,3.05,185.18,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066944460,3.31076959,185.16,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066945056,3.31076959,185.15,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066945255,3.05,185.14,185.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753066945460,3.05,185.14,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066945858,3.05,185.13,185.11,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753066946259,3.05,185.13,185.02,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066946562,3.05,185.13,185.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753066946758,3.05,185.19,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066946966,6.36076959,185.16,185.13,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753066947259,3.31076959,185.15,185.0,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066947568,3.31076959,185.1,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066947756,3.05,185.14,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066948064,3.31076959,185.09,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066948259,3.31076959,185.09,184.98,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066948461,6.88090612,185.2,184.98,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066948462,3.05,185.11,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066948662,6.36076959,185.11,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066948860,6.36076959,185.11,184.98,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066948861,3.05,185.11,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066949054,3.05,185.11,185.1,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753066949254,3.31076959,185.12,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066949454,3.05,185.14,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066949756,3.31076959,185.11,184.99,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066949964,6.36076959,185.11,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066950159,6.36076959,185.13,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066950360,3.31076959,185.13,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066950557,3.31076959,185.13,185.12,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753066950761,6.36076959,185.13,185.12,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753066950964,6.36076959,185.16,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066951159,3.05,185.19,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066951368,3.05,185.19,185.12,6.36076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066951663,19.71666667,185.38,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066951861,3.05,185.34,185.18,4.44883852]
["bitfinex-derivatives","SOLF0:USTF0",1753066952054,3.05,185.36,185.13,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066952260,3.05,185.36,185.28,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066952473,894.0,185.64,185.29,6.93597367]
["bitfinex-derivatives","SOLF0:USTF0",1753066952662,3.05,185.48,185.3,6.93597367]
["bitfinex-derivatives","SOLF0:USTF0",1753066952858,3.31076959,185.5,185.37,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066953058,3.05,185.56,185.4,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066953261,3.05,185.56,185.41,7.72567089]
["bitfinex-derivatives","SOLF0:USTF0",1753066953457,110.54,185.62,185.42,4.4149013]
["bitfinex-derivatives","SOLF0:USTF0",1753066953458,3.05,185.52,185.42,4.4149013]
["bitfinex-derivatives","SOLF0:USTF0",1753066953766,3.31076959,185.45,185.43,4.4149013]
["bitfinex-derivatives","SOLF0:USTF0",1753066953961,3.05,185.44,185.3,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066954160,16.3,185.53,185.26,367.51869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066954161,12.0272913,186.01,185.35,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066954461,16.66666667,186.07,185.26,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1753066954462,3.05,185.67,185.54,3.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1753066954664,6.36076959,185.67,185.55,4.40159757]
["bitfinex-derivatives","SOLF0:USTF0",1753066954965,3.05,185.66,185.56,4.40140234]
["bitfinex-derivatives","SOLF0:USTF0",1753066955162,3.05,185.66,185.56,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066955359,3.05,185.66,185.53,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066955561,3.05,185.66,185.54,9.77970558]
["bitfinex-derivatives","SOLF0:USTF0",1753066955764,3.05,185.66,185.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1753066955963,3.05,185.66,185.52,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066956156,3.05,185.6,185.47,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066956360,3.05,185.6,185.46,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066956558,3.05,185.54,185.4,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066956755,3.05,185.54,185.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1753066956960,3.05,185.54,185.41,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066957160,3.05,185.67,185.38,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066957356,5.39678619,185.6,185.43,4.3711137]
["bitfinex-derivatives","SOLF0:USTF0",1753066957561,3.05,185.56,185.38,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753066957765,3.05,185.56,185.43,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066957962,3.05,185.55,185.43,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066958160,3.05,185.52,185.38,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066958367,3.05,185.52,185.42,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066958670,362.76,185.61,185.35,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1753066958671,362.76,185.61,185.38,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066958866,3.05,185.59,185.49,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066959066,3.05,185.49,185.31,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753066959366,3.05,185.3,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066959566,5.39678619,185.29,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066959867,3.05,185.3,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066960165,5.39678619,185.23,185.03,568.88998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066960373,3.05,185.22,185.03,568.88998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066960574,3.05,185.22,185.08,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066960865,5.39678619,185.19,185.03,568.88998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066961070,2.91,185.15,185.03,206.12998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066961368,5.39678619,185.14,185.03,206.12998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066961568,2.91,185.15,185.03,206.12998262]
["bitfinex-derivatives","SOLF0:USTF0",1753066962266,2.91,185.15,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066962468,5.39678619,185.25,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066962669,2.91,185.19,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066962867,2.91,185.19,185.09,8.44678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066963167,5.39678619,185.38,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066963381,10.79158619,185.25,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066963572,5.39678619,185.25,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066963776,5.39678619,185.38,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066964066,5.39678619,185.28,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066964473,5.39678619,185.28,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066964666,5.39678619,185.31,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066964871,5.39678619,185.29,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066965069,5.3942,185.27,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066965272,2.91,185.28,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066965674,5.3945,185.26,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066965971,2.91,185.28,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066966362,2.91,185.25,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066966762,8.3048,185.25,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066967070,2.91,185.25,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066967274,2.91,185.25,185.12,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066967275,2.91,185.33,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066967468,2.91,185.33,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066968666,2.91,185.33,185.25,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066968974,2.91,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066969371,2.91,185.33,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066969572,2.91,185.42,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066970569,2.91,185.39,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066970769,2.91,185.39,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066971376,2.91,185.36,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066971873,5.39678619,185.44,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066972078,2.91,185.43,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066972272,5.3899,185.42,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066972576,2.91,185.4,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066972978,2.91,185.36,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066973575,8.3017,185.36,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066973883,2.91,185.39,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066974479,2.91,185.39,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066975876,2.91,185.48,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066976177,5.39678619,185.55,185.43,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066976481,2.91,185.51,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066976776,2.91,185.51,185.4,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066976975,5.39678619,185.57,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066977175,2.91,185.56,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066977375,5.386,185.55,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066977675,2.91,185.54,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066978571,2.91,185.54,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066978777,2.91,185.52,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066978978,2.91,185.52,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066979178,2.91,185.52,185.43,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066979378,2.91,185.52,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066979676,2.91,185.55,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066980271,2.91,185.55,185.38,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066980272,5.39678619,185.77,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066980481,5.39678619,185.6,185.46,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066980785,2.91,185.59,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066981480,5.3861,185.55,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066981677,2.91,185.59,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066981678,2.91,185.54,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066982070,2.91,185.54,185.45,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066982274,2.91,185.54,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066982473,2.91,185.54,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066982679,2.91,185.54,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066983177,2.91,185.61,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066983576,5.3854,185.58,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066983778,2.91,185.57,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066984381,2.91,185.61,185.52,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066984576,2.91,185.61,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066984776,2.91,185.64,185.58,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066984974,2.91,185.64,185.58,8.44678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066985184,8.887,185.68,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066985381,8.887,185.68,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066986576,2.91,185.67,185.6,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066986780,2.91,185.67,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066987776,2.91,185.67,185.59,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066987977,2.91,185.67,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066988482,2.91,185.67,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066990886,8.2926,185.67,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066991082,2.91,185.67,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753066991486,2.98,185.66,185.52,8.38678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066991677,2.98,185.63,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066991877,5.3843,185.62,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066992186,2.98,185.66,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066992381,11.867,185.68,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066992687,2.98,185.67,185.59,8.38678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066993177,2.98,185.67,185.56,8.38678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066994185,2.98,185.66,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066994386,2.98,185.63,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066994577,2.98,185.63,185.54,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066994784,2.98,185.63,185.57,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066994981,2.98,185.66,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066995581,8.887,185.68,185.6,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066995782,8.887,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066995990,2.98,185.67,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066996185,8.887,185.68,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066996392,8.887,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066996690,8.887,185.68,185.66,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066996889,8.887,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066997189,8.887,185.68,185.67,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753066999486,11.867,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753066999685,11.867,185.68,185.62,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753066999891,11.867,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753067000086,8.887,185.68,185.65,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067000291,8.887,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753067000592,8.887,185.68,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753067000898,8.887,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753067001292,8.887,185.68,185.63,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067001488,8.887,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753067002186,2.98,185.78,185.67,8.38678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067002385,10.7513,185.91,185.64,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067002386,5.428,185.83,185.64,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067002595,5.428,185.77,185.71,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067003185,2.98,185.82,185.75,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067003590,2.98,185.93,185.81,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067003887,2.98,185.93,185.84,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067004081,2.98,185.93,185.75,4.25033405]
["bitfinex-derivatives","SOLF0:USTF0",1753067004283,2.98,185.93,185.83,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067004693,2.98,185.93,185.86,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067005387,2.98,185.93,185.83,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067005794,2.98,185.93,185.77,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067005795,2.98,185.93,185.86,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067006194,2.98,185.93,185.87,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067006389,2.98,185.96,185.77,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067006590,2.98,185.96,185.92,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067007090,2.98,185.99,185.94,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067007292,2.0,186.0,185.95,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067007597,2.0,186.0,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067008096,2.0,186.0,185.99,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067008489,2.0,186.0,185.88,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067008691,2.98,185.99,185.92,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067008892,2.98,185.99,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067009196,2.0,186.0,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067009396,2.0,186.0,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067009595,4.98,186.0,185.88,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067009798,2.98,185.99,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067010095,2.98,185.99,185.88,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067010397,2.98,185.99,185.95,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067010595,2.98,185.99,185.88,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067010995,2.98,185.99,185.88,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067011295,2.98,185.99,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067011697,2.98,185.99,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067011992,2.98,185.99,185.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067011993,2.98,185.99,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067013295,2.0,186.0,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067013499,2.0,186.0,185.99,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067013996,22.09466667,186.07,185.99,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067014891,22.09466667,186.07,185.95,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067015097,22.09466667,186.07,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067015296,25.07466667,186.07,185.95,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067015499,25.07466667,186.07,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067015693,19.64666667,186.07,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067016106,16.66666667,186.07,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067016608,19.64666667,186.07,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067016911,2.98,186.06,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067017213,2.98,186.06,185.95,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067017610,16.66666667,186.07,186.03,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067017910,2.98,186.06,186.0,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067018207,2.98,186.06,185.97,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067018412,2.98,186.06,185.91,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1753067018610,8.37678619,186.06,185.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753067018811,2.98,186.05,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067019106,2.98,186.05,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067019307,2.98,186.05,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067019511,2.98,186.05,185.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753067019709,2.98,186.02,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067020012,2.98,186.02,185.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753067020214,2.98,186.02,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067020710,5.3736,185.98,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067020908,2.88,185.97,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067021311,2.88,185.97,185.88,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067021513,2.88,185.97,185.86,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067021716,5.3748,185.94,185.88,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753067021918,2.88,185.93,185.83,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067022219,2.88,186.01,186.0,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753067022811,2.88,186.06,185.94,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067023017,2.88,186.05,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067023215,2.88,186.05,185.87,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753067023516,2.88,186.03,185.99,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753067024013,2.88,186.03,185.94,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067024313,14.91806667,186.07,186.03,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753067024512,14.91806667,186.07,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067024713,14.91806667,186.07,185.99,8.27678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067024912,14.91806667,186.07,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067025516,14.91806667,186.07,185.99,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067025817,14.91806667,186.07,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067026411,2.88,186.06,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067026717,2.51205107,186.06,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067028016,2.51205107,186.06,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067028218,2.51205107,186.06,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067028609,14.91806667,186.07,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753067028816,14.91806667,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067029108,17.79806667,186.07,186.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753067029423,14.91806667,186.07,186.01,8.57678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067029716,14.91806667,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067029914,17.79806667,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067030116,14.706058,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067031520,14.706058,186.07,186.06,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753067031720,14.706058,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067032318,2.88,186.15,186.14,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753067032520,2.88,186.2,186.14,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067033218,2.88,186.2,186.04,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753067033422,6.88090612,186.22,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067033622,6.64769658,186.22,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067033818,6.64769658,186.22,186.21,10.76368619]
["bitfinex-derivatives","SOLF0:USTF0",1753067034220,9.658e-05,186.22,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067034417,9.658e-05,186.22,186.21,10.76368619]
["bitfinex-derivatives","SOLF0:USTF0",1753067034813,2.88,186.29,186.28,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753067035018,2.88,186.29,186.16,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067035218,2.88,186.29,186.18,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067035422,2.88,186.25,186.18,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067036825,2.88,186.25,186.08,4.2359544]
["bitfinex-derivatives","SOLF0:USTF0",1753067037119,2.62346951,186.21,186.14,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067037328,2.62346951,186.21,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067037527,2.62346951,186.21,186.14,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067037825,5.39678619,186.28,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067038025,5.39678619,186.29,186.14,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067038224,5.3657,186.26,186.14,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067038417,5.39678619,186.26,186.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067038620,5.39678619,186.23,186.08,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067038825,5.39678619,186.23,186.06,206.22400424]
["bitfinex-derivatives","SOLF0:USTF0",1753067039026,112.62,186.32,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067039027,16.17,186.32,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067039228,2.88,186.18,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067040828,2.88,186.17,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067041025,2.88,186.17,186.07,5.66678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067041221,2.88,186.17,186.1,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067041422,2.88,186.17,185.99,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753067041630,2.88,186.17,186.04,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067041829,8.27678619,186.22,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067042025,2.88,186.21,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067042220,2.88,186.21,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753067042428,2.88,186.18,186.04,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067043222,2.88,186.13,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067043420,2.88,186.13,186.04,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067043824,2.88,186.16,185.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067044025,5.39678619,186.11,185.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067044222,5.39678619,186.11,185.95,5.66678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067044223,2.88,186.1,185.95,5.66678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067044429,2.88,186.07,185.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067044729,2.88,186.07,185.91,5.66678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067045030,2.88,186.15,186.05,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067045326,2.88,186.18,186.1,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067045534,2.88,186.18,186.05,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067045726,112.52,186.26,185.95,5.75825457]
["bitfinex-derivatives","SOLF0:USTF0",1753067045727,5.39678619,186.12,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067046030,5.39678619,186.12,185.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067046031,2.88,186.06,185.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067046328,2.88,186.06,185.99,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753067046526,2.88,186.06,185.95,5.66678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067046726,2.88,186.06,185.89,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753067047032,2.88,186.06,185.86,366.91825457]
["bitfinex-derivatives","SOLF0:USTF0",1753067047033,2.88,186.02,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067047336,2.88,186.01,185.94,4.31441373]
["bitfinex-derivatives","SOLF0:USTF0",1753067047528,2.88,186.01,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067047733,2.88,186.11,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067047934,2.88,186.05,185.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753067048133,2.88,186.05,185.93,4.31590229]
["bitfinex-derivatives","SOLF0:USTF0",1753067048327,2.88,186.05,185.94,4.31590229]
["bitfinex-derivatives","SOLF0:USTF0",1753067048523,2.88,186.05,185.95,4.31590229]
["bitfinex-derivatives","SOLF0:USTF0",1753067048725,2.88,186.05,185.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067048726,5.39678619,186.0,185.87,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753067048933,2.88,185.99,185.88,4.32443355]
["bitfinex-derivatives","SOLF0:USTF0",1753067049128,2.88,185.99,185.89,4.32443355]
["bitfinex-derivatives","SOLF0:USTF0",1753067049329,2.88,185.99,185.9,4.32443355]
["bitfinex-derivatives","SOLF0:USTF0",1753067049529,2.88,185.99,185.91,4.32443355]
["bitfinex-derivatives","SOLF0:USTF0",1753067049732,2.88,185.99,185.92,4.32424728]
["bitfinex-derivatives","SOLF0:USTF0",1753067049925,2.88,185.99,185.93,4.32424728]
["bitfinex-derivatives","SOLF0:USTF0",1753067050127,112.62,186.11,185.88,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067050128,5.39678619,186.02,185.88,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067050333,5.39678619,185.96,185.89,4.32592365]
["bitfinex-derivatives","SOLF0:USTF0",1753067050541,5.39678619,185.96,185.9,4.32795981]
["bitfinex-derivatives","SOLF0:USTF0",1753067050542,3.12,185.95,185.9,4.32795981]
["bitfinex-derivatives","SOLF0:USTF0",1753067050832,3.12,185.92,185.84,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753067051033,3.12,185.92,185.85,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067051236,3.12,185.92,185.86,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067051431,3.12,185.92,185.87,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067051634,3.12,185.95,185.88,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067051834,5.39678619,186.0,185.89,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067052039,3.12,185.99,185.9,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067052339,3.12,185.99,185.91,4.32750931]
["bitfinex-derivatives","SOLF0:USTF0",1753067052636,3.12,185.99,185.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753067052831,3.12,185.99,185.91,4.3254315]
["bitfinex-derivatives","SOLF0:USTF0",1753067053034,3.12,185.95,185.92,4.32522589]
["bitfinex-derivatives","SOLF0:USTF0",1753067053230,3.12,185.95,185.84,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753067053434,3.12,185.93,185.85,4.32540106]
["bitfinex-derivatives","SOLF0:USTF0",1753067053636,3.12,185.9,185.77,4.31869093]
["bitfinex-derivatives","SOLF0:USTF0",1753067053836,3.12,185.9,185.78,4.32938971]
["bitfinex-derivatives","SOLF0:USTF0",1753067054036,3.12,185.84,185.79,4.32938971]
["bitfinex-derivatives","SOLF0:USTF0",1753067054231,3.12,185.84,185.74,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753067054436,5.3791,185.8,185.69,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067054739,3.12,185.79,185.7,4.33012707]
["bitfinex-derivatives","SOLF0:USTF0",1753067054936,8.4991,185.79,185.71,4.33012707]
["bitfinex-derivatives","SOLF0:USTF0",1753067055138,3.12,185.78,185.72,4.33012707]
["bitfinex-derivatives","SOLF0:USTF0",1753067055337,3.12,185.77,185.73,4.33012707]
["bitfinex-derivatives","SOLF0:USTF0",1753067055541,3.12,185.77,185.68,9.97547712]
["bitfinex-derivatives","SOLF0:USTF0",1753067055542,3.12,185.81,185.68,5.65678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067055740,3.12,185.81,185.73,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753067055941,3.12,185.81,185.68,5.65678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067056244,3.12,185.81,185.71,5.65678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067056536,3.12,185.81,185.72,4.32811976]
["bitfinex-derivatives","SOLF0:USTF0",1753067056843,3.12,185.81,185.71,5.65678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067057040,3.12,185.8,185.68,5.65678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067057240,3.12,185.8,185.68,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067057440,8.4988,185.8,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067057639,3.12,185.79,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067057939,3.12,185.75,185.69,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753067058142,3.12,185.75,185.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753067058435,5.39678619,185.79,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067058638,5.39678619,185.79,185.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753067058639,3.12,185.74,185.62,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067058839,3.12,185.74,185.63,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067059344,3.12,185.72,185.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753067059739,3.12,185.72,185.62,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067060042,904.7473,185.98,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067060043,5.39678619,185.9,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067060238,145.99779261,185.87,185.74,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067060438,145.99779261,185.87,185.71,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067060842,145.99779261,185.87,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067061033,5.39678619,185.89,185.74,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067061233,361.38,185.91,185.84,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753067061435,361.38,185.91,185.8,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067061633,361.38,185.91,185.8,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067061833,3.12,185.95,185.83,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067062342,3.12,185.92,185.83,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067062740,3.12,185.92,185.86,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067063039,3.12,186.0,185.86,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067063441,3.12,185.98,185.92,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753067063839,3.12,185.98,185.89,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067064037,361.72,186.01,185.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753067064038,364.84,186.01,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067064342,3.12,186.01,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067064541,3.12,186.05,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067064841,3.12,186.05,185.97,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067065037,3.12,186.1,186.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753067065239,3.12,186.08,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067065449,364.84,186.11,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067065644,3.12,186.11,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067066139,112.22,186.18,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067066342,3.12,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067066942,3.12,186.16,186.04,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067067138,3.12,186.16,186.1,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067067345,3.12,186.16,186.04,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067068542,3.12,186.16,186.04,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067068848,3.12,186.16,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067069048,3.12,186.16,186.15,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753067069344,3.12,186.16,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067069738,3.12,186.15,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753067070242,3.12,186.14,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067070438,3.12,186.14,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067070642,3.12,186.19,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067071839,3.12,186.19,186.06,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067072039,3.12,186.19,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067072446,3.12,186.19,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067072641,3.12,186.19,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067072848,3.12,186.19,185.96,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1753067072849,3.12,186.16,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067073957,3.12,186.16,186.09,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753067074247,3.12,186.15,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067074452,5.39678619,186.14,186.0,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067074655,3.12,186.13,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067075042,3.12,186.12,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067075353,3.12,186.06,185.94,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067075549,3.12,186.05,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067075745,111.46,186.06,185.85,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1753067075746,3.12,186.13,186.0,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067075948,3.12,186.13,186.0,8.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067076452,3.12,186.09,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067076654,3.12,186.09,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067077147,111.44,186.15,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067077148,5.39678619,186.08,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067077453,3.12,186.06,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067077952,3.12,186.04,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067078750,3.12,186.04,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067079053,3.12,186.0,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067079253,3.12,186.0,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067079448,5.373,186.0,185.93,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753067079657,3.12,185.99,185.93,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753067080249,5.39678619,186.04,185.94,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753067080453,3.12,185.96,185.94,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753067080647,3.09,186.03,185.89,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067080848,3.09,186.0,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067081049,114.23,186.0,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067081250,8.48678619,185.98,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067081450,3.09,185.97,185.87,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067081643,3.09,185.97,185.87,8.44678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067082045,3.09,185.97,185.92,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753067082355,3.09,185.97,185.87,8.44678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067082556,3.09,186.05,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067082753,3.09,186.05,185.96,8.44678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067083149,3.09,186.05,185.96,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067083355,3.09,186.05,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067083653,3.09,186.04,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067084151,361.34,186.08,185.9,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067084152,3.09,186.07,185.99,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067084359,3.09,186.11,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067084552,8.4599,186.11,186.05,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753067084752,3.09,186.1,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067085157,3.09,186.1,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753067085361,3.09,186.1,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067086453,3.09,186.09,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067087055,3.09,186.09,185.98,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067087255,3.09,186.09,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067087560,3.09,186.06,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067088162,110.8,186.1,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067088163,3.09,186.03,185.91,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067088462,3.09,186.03,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067088656,3.09,186.02,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067088954,3.09,186.05,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067089156,3.09,186.05,186.03,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067089359,3.09,186.05,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067089861,5.39678619,186.11,186.03,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753067089862,3.09,186.04,186.03,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753067090054,3.09,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067091756,5.39678619,186.08,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067092058,3.09,186.07,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067092454,3.09,186.07,185.92,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067092455,3.09,186.07,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067093162,3.09,186.06,185.95,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067093357,3.09,186.06,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067093558,3.09,186.03,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067093957,3.09,186.03,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067094152,3.09,186.0,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067094663,3.09,186.0,185.95,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753067095065,3.09,186.0,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067095262,361.36,186.05,185.94,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067095462,5.39678619,186.12,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067095663,361.38,186.15,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067096169,5.39678619,186.14,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067096665,5.39678619,186.11,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067096867,5.39678619,186.08,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067097473,3.09,186.06,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067097669,3.09,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067098568,3.09,186.05,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067099076,3.09,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067099772,3.09,186.05,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067100176,3.09,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067100874,3.09,186.1,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067101175,3.09,186.11,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067101579,3.09,186.16,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067101781,3.09,186.16,186.14,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753067102073,361.36,186.29,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067102280,3.09,186.28,186.18,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067102469,3.09,186.28,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067103175,3.09,186.28,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067103375,3.09,186.28,186.23,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753067103673,361.36,186.29,186.23,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753067103875,3.09,186.28,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067104076,3.09,186.26,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067104479,3.09,186.23,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067104874,113.49,186.23,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067105077,3.09,186.2,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067105575,3.09,186.17,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067106381,3.09,186.11,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067106581,5.39678619,186.06,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067106775,3.09,186.05,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067107179,3.09,186.05,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067107180,3.09,186.04,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067107475,3.09,186.04,185.77,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067107476,5.39678619,185.97,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067107673,5.39678619,185.98,185.92,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753067108078,3.09,185.97,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067108382,8.48678619,185.95,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067108581,5.39678619,185.95,185.81,6.61531152]
["bitfinex-derivatives","SOLF0:USTF0",1753067108779,5.39678619,185.89,185.76,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067108984,3.09,185.88,185.77,7.39789578]
["bitfinex-derivatives","SOLF0:USTF0",1753067109176,3.09,185.85,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067109379,3.09,185.84,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067110887,0.93681859,185.85,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067111076,3.15,185.82,185.68,7.15137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067111277,3.15,185.82,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067111480,3.15,185.82,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067113180,0.93681859,185.85,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067113577,3.15,185.84,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067113975,3.15,185.84,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753067114176,3.15,185.84,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067114375,0.93681859,185.85,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067114685,0.93681859,185.85,185.76,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067114686,3.15,185.87,185.86,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753067115881,3.15,185.87,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067116186,3.15,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067116384,3.15,185.91,185.9,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753067116586,3.15,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067117089,110.02,185.99,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067117090,3.15,185.86,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067117381,3.15,185.86,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753067117588,3.15,185.86,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067117782,3.15,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067117985,3.15,185.92,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067118681,3.15,185.92,185.91,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753067120382,3.15,186.0,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067121184,3.15,186.0,185.89,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067121490,3.15,186.04,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067121984,3.15,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067122489,3.15,186.03,185.99,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753067122788,3.15,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067123186,5.39678619,186.01,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067123378,3.15,186.0,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067123577,3.15,186.0,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067123792,3.15,186.06,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067124783,3.15,186.06,186.01,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753067124983,3.15,186.06,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067125386,3.15,185.98,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067125685,3.15,185.95,185.93,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753067125890,3.15,185.97,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067126091,3.15,185.97,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067126390,3.15,185.97,185.96,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753067126592,109.82,186.06,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067126892,3.15,186.04,186.03,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753067127185,19.3,186.28,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067127386,471.42,186.26,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067127694,5.39678619,186.18,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067127990,471.42,186.26,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067127991,3.15,186.16,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067128191,3.15,186.15,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067128391,5.39678619,186.14,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067128589,3.15,186.13,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067129385,3.15,186.1,185.93,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1753067129687,3.15,186.07,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067130083,3.15,186.06,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067130482,3.15,186.06,185.93,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067130483,3.15,186.11,186.02,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067130693,3.15,186.17,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067130892,3.15,186.17,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067131393,112.97,186.2,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067131589,112.97,186.2,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753067132186,3.15,186.19,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067132389,5.39678619,186.18,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067132688,3.15,186.15,185.96,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1753067132886,3.15,186.15,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067133086,3.15,186.15,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067133289,3.15,186.15,186.07,5.39678619]
["bitfinex-derivatives","SOLF0:USTF0",1753067133290,361.46,186.23,186.09,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067133490,361.46,186.23,185.97,15.05405803]
["bitfinex-derivatives","SOLF0:USTF0",1753067133491,109.7,186.28,186.15,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067133685,361.46,186.33,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067133994,2e-05,186.27,186.26,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753067134195,109.8,186.36,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067134391,109.8,186.36,186.09,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1753067134392,109.8,186.36,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067135393,3.12,186.34,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067135993,11.60806424,186.34,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067136292,8.48806424,186.31,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067136497,8.48806424,186.31,186.14,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067136498,3.12,186.3,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067136895,3.12,186.3,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067137393,5.3639,186.32,186.25,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753067137597,3.12,186.31,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067137993,3.12,186.31,186.19,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067138195,109.66,186.33,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067138498,0.9345167,186.32,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067139994,3.12,186.33,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067140198,4.0544916,186.31,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753067140496,9.4187916,186.31,186.25,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753067140696,0.9344916,186.31,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067141698,0.9344916,186.31,186.16,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067141898,0.9344916,186.31,186.1,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753067141899,0.9344916,186.31,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067143098,0.9344916,186.31,186.25,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753067143302,2.95,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067143495,2.95,186.28,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067143991,2.95,186.28,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067144696,2.95,186.29,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067145100,2.95,186.29,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067145303,2.95,186.29,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067145697,2.95,186.29,186.22,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753067145897,8.48806424,186.28,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067146201,2.95,186.27,186.13,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067146394,2.95,186.27,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067146801,5.3659,186.25,186.19,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753067146999,2.95,186.26,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067148301,8.3161,186.24,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067148904,2.95,186.22,186.16,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753067149406,2.95,186.22,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067150002,8.3169,186.22,186.16,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753067150602,5.367,186.21,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067151105,2.95,186.22,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067151909,8.3167,186.22,186.16,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753067152703,2.95,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067153003,2.95,186.24,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067153204,2.95,186.24,186.09,8.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1753067153205,2.95,186.24,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067153996,2.95,186.24,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067154404,5.367,186.21,186.15,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753067154705,2.95,186.21,186.15,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753067154906,2.95,186.21,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067155107,8.3172,186.21,186.15,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753067155300,2.95,186.21,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067155703,5.3676,186.19,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067156003,2.95,186.22,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067156203,8.3167,186.22,186.16,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753067156402,8.3167,186.22,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067156799,363.95,186.3,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067157000,2.95,186.29,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067157200,5.3658,186.25,186.19,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753067157401,2.95,186.23,186.1,5.36579626]
["bitfinex-derivatives","SOLF0:USTF0",1753067157706,2.95,186.23,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067157906,2.95,186.23,186.1,5.36579626]
["bitfinex-derivatives","SOLF0:USTF0",1753067157907,2.95,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067158108,8.31579626,186.25,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067158311,2.95,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067158810,2.95,186.24,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067159007,2.95,186.24,186.2,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753067159208,2.95,186.24,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067159709,2.95,186.24,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067159910,2.95,186.24,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067160113,2.95,186.24,186.21,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753067160699,2.95,186.24,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067160906,2.95,186.26,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067161101,2.95,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067161305,2.95,186.26,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067162208,2.95,186.26,186.12,5.36579626]
["bitfinex-derivatives","SOLF0:USTF0",1753067162408,2.95,186.23,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067163006,2.95,186.2,186.16,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753067163205,2.95,186.19,186.07,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067163410,5.36579626,186.24,186.08,9.76246278]
["bitfinex-derivatives","SOLF0:USTF0",1753067163712,2.95,186.2,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067163903,2.95,186.2,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067164103,2.95,186.2,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067164510,2.95,186.2,186.16,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753067164816,2.95,186.22,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067165009,2.95,186.2,186.12,7.50041358]
["bitfinex-derivatives","SOLF0:USTF0",1753067165207,2.95,186.2,186.13,4.40640241]
["bitfinex-derivatives","SOLF0:USTF0",1753067165409,2.95,186.2,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067165710,2.95,186.2,186.13,4.40641037]
["bitfinex-derivatives","SOLF0:USTF0",1753067165913,2.95,186.18,186.14,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753067166106,107.94,186.23,186.08,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067166305,2.95,186.22,186.1,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067166609,2.95,186.22,186.09,4.40943542]
["bitfinex-derivatives","SOLF0:USTF0",1753067166610,2.95,186.22,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067166805,5.36579626,186.2,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067167010,2.95,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067167215,2.95,186.19,186.13,4.41165635]
["bitfinex-derivatives","SOLF0:USTF0",1753067167414,2.95,186.19,186.16,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753067167609,2.95,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067167808,110.67,186.22,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067168009,2.95,186.22,186.13,4.35745186]
["bitfinex-derivatives","SOLF0:USTF0",1753067168219,2.95,186.25,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067168511,2.95,186.25,186.14,4.35745186]
["bitfinex-derivatives","SOLF0:USTF0",1753067168512,2.95,186.25,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067168715,107.66,186.26,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067168906,107.66,186.26,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067169110,107.66,186.26,186.25,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753067169311,107.66,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067169605,107.66,186.26,186.24,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753067169810,107.66,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067170205,8.31579626,186.25,186.16,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067170515,8.31579626,186.25,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753067170516,3.06,186.2,186.17,4.35193258]
["bitfinex-derivatives","SOLF0:USTF0",1753067170713,3.06,186.2,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067170909,5.36579626,186.27,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067171107,8.42579626,186.27,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067171420,3.06,186.26,186.16,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067171717,3.06,186.26,186.21,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753067171918,3.06,186.25,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067172217,3.06,186.25,186.19,4.35894281]
["bitfinex-derivatives","SOLF0:USTF0",1753067172418,3.06,186.25,186.2,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753067172611,5.36579626,186.27,186.2,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753067172612,3.06,186.24,186.2,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753067172807,3.06,186.24,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067173111,3.06,186.23,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067173306,5.36579626,186.21,186.1,4.19137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067173506,5.36579626,186.24,186.11,16.35641835]
["bitfinex-derivatives","SOLF0:USTF0",1753067173706,107.94,186.24,186.14,7.35137258]
["bitfinex-derivatives","SOLF0:USTF0",1753067173906,3.06,186.28,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067174109,3.06,186.26,186.22,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753067174307,3.06,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067174518,3.06,186.26,186.23,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753067175011,3.06,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067175216,3.06,186.32,186.2,5.36579626]
["bitfinex-derivatives","SOLF0:USTF0",1753067175414,3.06,186.32,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067175615,3.06,186.32,186.28,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753067175811,10.72929626,186.33,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067176115,3.9944916,186.31,186.29,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753067176416,0.9344916,186.31,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067176607,0.9344916,186.31,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067176808,0.9344916,186.31,186.29,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753067177115,3.9944916,186.31,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067177316,3.9944916,186.31,186.29,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753067177907,3.9944916,186.31,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067177908,3.9944916,186.31,186.3,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753067178108,0.9344916,186.31,186.3,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753067178610,0.9344916,186.31,186.3,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753067178813,110.9,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067179213,110.9,186.34,186.31,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753067179720,111.09501924,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067179920,114.15501924,186.34,186.31,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753067180312,114.15501924,186.34,186.23,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067180313,107.84,186.34,186.23,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067180622,107.84,186.34,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067180814,3.06,186.33,186.29,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753067181015,3.06,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067181411,3.06,186.33,186.3,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753067181612,3.06,186.33,186.3,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753067181811,3.06,186.33,186.3,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753067182018,3.06,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067182414,5.3645,186.3,186.25,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753067182620,3.25501924,186.31,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067183121,3.25501924,186.31,186.27,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753067183321,3.25501924,186.31,186.18,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067183322,3.25501924,186.31,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067183524,3.06,186.32,186.23,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067183722,110.75501924,186.34,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067183922,113.81501924,186.34,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067184123,113.81501924,186.34,186.23,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067184424,113.81501924,186.34,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067184918,3.06,186.37,186.26,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067185119,3.06,186.37,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067185422,3.06,186.37,186.17,4.23965663]
["bitfinex-derivatives","SOLF0:USTF0",1753067185423,6.31501924,186.4,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067185722,3.06,186.4,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067185918,19.92168591,186.41,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067186126,16.66666667,186.41,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067186520,16.66666667,186.41,186.4,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753067186719,16.66666667,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067187023,16.66666667,186.41,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067187225,19.92168591,186.41,186.3,6.41501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067187420,16.66666667,186.41,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067187621,16.66666667,186.41,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067188528,16.66666667,186.41,186.4,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753067188830,16.66666667,186.41,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067189028,5.3618,186.39,186.36,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753067189232,5.3618,186.39,186.36,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753067189435,3.25501924,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067189630,6.31501924,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067190025,8.4221,186.38,186.34,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753067190324,3.06,186.37,186.27,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067190528,3.25501924,186.36,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067190731,3.06,186.35,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067191136,3.06,186.35,186.32,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753067191330,3.06,186.32,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067191536,3.06,186.32,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067191729,3.25501924,186.33,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067191940,3.06,186.32,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067192334,6.31501924,186.3,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067193034,3.06,186.33,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067193241,5.3639,186.32,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067193429,6.31501924,186.31,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067195141,107.44,186.34,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067195142,3.25501924,186.28,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067195343,3.06,186.27,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067195731,3.06,186.31,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067195932,113.75501924,186.31,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067196232,3.06,186.37,186.24,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067196435,3.06,186.37,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067196836,3.06,186.36,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067197140,3.06,186.35,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067197336,3.06,186.37,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067197736,3.06,186.37,186.34,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753067197939,3.06,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067198440,3.06,186.37,186.34,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753067198638,3.06,186.37,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067199043,3.06,186.35,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067199738,3.25501924,186.36,186.3,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753067200041,3.25501924,186.33,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067200240,3.06,186.31,186.29,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753067200438,3.06,186.31,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067200439,110.69501924,186.33,186.22,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067200637,6.22501924,186.3,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067200838,3.25501924,186.27,186.16,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067201046,3.25501924,186.27,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067201242,107.42,186.28,186.19,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067201445,107.42,186.28,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067201744,2.97,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067202045,2.97,186.29,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067202541,2.97,186.28,186.25,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753067202742,2.97,186.28,186.25,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753067202941,2.97,186.28,186.18,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067202942,2.97,186.27,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067203243,2.97,186.27,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067204739,2.97,186.27,186.18,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067204740,3.25501924,186.28,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067205145,6.22501924,186.28,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067205740,360.76,186.38,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067205940,3.25501924,186.35,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067206136,2.97,186.34,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067206539,5.3634,186.34,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067206737,2.97,186.33,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067207142,2.97,186.32,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067207745,8.3333,186.34,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067207945,2.97,186.33,186.22,3.25501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067208149,2.97,186.33,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067208547,3.25501924,186.35,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067208744,2.97,186.36,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067208946,3.25501924,186.35,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067209149,2.97,186.34,186.31,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753067209448,2.97,186.34,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067209755,2.97,186.34,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067209950,2.97,186.34,186.14,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1753067209951,8.887,186.53,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067210141,8.887,186.53,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067210341,107.4,186.61,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067210549,3.25501924,186.57,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067211041,3.25501924,186.57,186.45,6.29501924]
["bitfinex-derivatives","SOLF0:USTF0",1753067211246,5.3578,186.53,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067211447,5.34756509,186.51,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067211647,112.74756509,186.51,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067211848,5.34756509,186.45,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067212051,2.97,186.43,186.31,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067212250,5.34756509,186.41,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067212449,2.97,186.42,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067212644,2.97,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067212848,110.33,186.47,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067213149,2.97,186.51,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067213348,2.97,186.51,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067213655,2.97,186.5,186.46,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753067214050,2.97,186.5,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067214246,115.6878,186.53,186.46,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753067214647,5.3581,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067214848,8.3281,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067215048,2.97,186.52,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067215347,8.3283,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753067215552,2.97,186.51,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067215752,2.97,186.51,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067215955,2.97,186.53,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067216259,5.34756509,186.51,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067216450,5.34756509,186.51,186.4,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067216451,2.97,186.49,186.43,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753067216650,2.97,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067216958,5.34756509,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067217161,2.97,186.48,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067217659,5.34756509,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067217859,2.97,186.48,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067218357,2.97,186.48,186.42,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753067218358,8.3292,186.48,186.42,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753067218554,8.3292,186.48,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067218861,5.3595,186.47,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067219154,2.97,186.45,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067219548,2.97,186.45,186.41,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753067219549,2.97,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067220755,8.3292,186.48,186.42,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753067220950,8.3292,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067221152,2.97,186.48,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067221655,360.7,186.56,186.45,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067221656,2.97,186.54,186.45,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067221855,2.97,186.54,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067223061,8.3276,186.54,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067223256,5.34756509,186.56,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067223557,2.97,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067223864,110.25,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067224259,2.97,186.51,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067224564,107.28,186.52,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067224565,2.97,186.47,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067225153,2.97,186.48,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067225359,10.7098,186.63,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067225556,2.97,186.54,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067225759,5.34756509,186.56,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067226061,2.97,186.55,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067226258,2.97,186.54,186.5,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753067226459,2.97,186.53,186.5,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753067226960,2.97,186.57,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067227158,115.57756509,186.57,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067227354,115.57756509,186.57,186.47,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067227355,2.97,186.56,186.47,5.34756509]
["bitfinex-derivatives","SOLF0:USTF0",1753067227555,2.97,186.56,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067227760,2.97,186.56,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067227961,2.97,186.56,186.52,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753067228156,107.26,186.57,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067228465,2.97,186.54,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067229562,2.97,186.52,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067229962,2.97,186.52,186.49,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753067230363,2.97,186.54,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753067230566,2.91,186.52,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067230961,2.91,186.52,186.47,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753067231161,2.91,186.5,186.47,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753067231761,2.91,186.5,186.47,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753067232066,2.91,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067232468,2.91,186.5,186.47,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753067233366,2.91,186.51,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067233766,2.91,186.48,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067233967,3.24864728,186.56,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067234271,6.15864728,186.51,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067235168,2.91,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067235464,3.24864728,186.53,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067235668,2.91,186.51,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067236066,2.91,186.5,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067236364,2.91,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067236566,2.91,186.52,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067236970,2.91,186.51,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067237663,2.91,186.51,186.46,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753067237864,3.24864728,186.5,186.46,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753067238066,2.91,186.49,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067239972,2.91,186.47,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753067240174,2.91,186.47,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067240870,2.91,186.46,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067241069,2.91,186.48,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067241666,3.24864728,186.47,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067241869,3.24864728,186.47,186.28,397.2763802]
["bitfinex-derivatives","SOLF0:USTF0",1753067241870,2.91,186.43,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067242065,2.91,186.37,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067242272,2.91,186.34,186.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067242471,2.91,186.32,186.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067242666,2.91,186.29,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067242872,2.91,186.25,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067243174,2.91,186.24,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067243569,6.15864728,186.24,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067243768,3.24864728,186.21,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067244071,2.91,186.19,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067244267,163.66364646,186.57,186.16,3.24864728]
["bitfinex-derivatives","SOLF0:USTF0",1753067244471,2.91,186.27,186.17,6.26864728]
["bitfinex-derivatives","SOLF0:USTF0",1753067244664,3.24864728,186.32,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067244868,2.91,186.3,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067245064,8.61334728,186.29,186.23,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753067245274,2.91,186.28,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067245776,2.91,186.28,186.15,5.36118932]
["bitfinex-derivatives","SOLF0:USTF0",1753067245777,2.91,186.28,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067246170,5.3652,186.28,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067246478,2.91,186.27,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067246874,110.13,186.33,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067247077,2.91,186.32,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067247274,2.91,186.29,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067247575,2.91,186.26,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067247776,2.91,186.26,186.19,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753067247971,2.91,186.25,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067248172,2.91,186.25,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067248375,2.91,186.24,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067248576,2.91,186.23,186.22,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753067248773,2.91,186.25,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067248973,2.91,186.25,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067250073,2.91,186.24,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067250470,2.91,186.23,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067250866,2.91,186.23,186.22,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753067251275,5.36118932,186.28,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067251574,2.91,186.27,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067251876,2.91,186.27,186.26,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753067252169,2.91,186.34,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067252373,2.91,186.37,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067252566,2.91,186.37,186.29,5.36118932]
["bitfinex-derivatives","SOLF0:USTF0",1753067252766,2.91,186.4,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067253074,2.91,186.36,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067253769,2.91,186.33,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067254168,2.91,186.31,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067254569,2.91,186.31,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067254768,2.91,186.29,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067257222,2.91,186.29,186.27,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753067257379,2.91,186.28,186.27,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753067257569,2.91,186.28,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067258476,2.91,186.28,186.27,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753067258976,2.91,186.31,186.26,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753067259671,107.2,186.35,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067259672,2.91,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067260280,2.91,186.28,186.24,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753067260573,2.91,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067261182,2.91,186.28,186.25,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753067261379,2.91,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753067262077,2.91,186.28,186.27,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753067262574,3.06,186.27,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067262880,3.06,186.31,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067263081,3.06,186.28,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067263879,5.36118932,186.29,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067263880,3.06,186.27,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067264282,3.06,186.27,186.24,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753067264780,3.06,186.27,186.25,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753067265173,3.06,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067265875,3.06,186.24,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067266078,3.06,186.23,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067266277,3.06,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067266980,3.06,186.22,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067267282,3.06,186.26,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067267583,3.06,186.26,186.25,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753067269485,3.06,186.29,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067269982,3.06,186.28,186.13,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753067270183,3.06,186.28,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067271282,5.3652,186.28,186.24,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753067271483,3.06,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067271685,3.06,186.27,186.24,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753067272382,3.06,186.28,186.25,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753067272687,3.06,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067273082,3.06,186.25,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067273582,3.06,186.25,186.21,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753067273883,3.06,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067274086,3.06,186.25,186.24,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753067275890,3.25707193,186.25,186.15,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067276084,3.06,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067278894,3.06,186.23,186.22,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753067279390,3.06,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067279888,3.06,186.24,186.21,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753067280095,3.06,186.24,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067280492,3.06,186.33,186.17,13.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753067280688,3.06,186.31,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067280890,3.06,186.31,186.29,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753067281094,3.06,186.3,186.22,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067281294,3.06,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067281491,3.06,186.35,186.28,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067281697,3.06,186.37,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067281899,3.06,186.36,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067282102,3.06,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067282296,3.06,186.34,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067282492,3.06,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067283089,3.06,186.33,186.27,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067283295,3.06,186.38,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067283490,110.31707193,186.39,186.35,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753067283693,3.06,186.38,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067283892,3.06,186.38,186.3,6.17707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067284097,3.06,186.38,186.37,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753067284993,3.06,186.41,186.33,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067285200,3.06,186.41,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067285598,115.65657193,186.47,186.36,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067285791,3.06,186.46,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067285994,3.06,186.46,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753067286294,3.06,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067286497,3.06,186.46,186.43,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753067286692,3.06,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067286897,3.06,186.43,186.32,6.17707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067287200,3.06,186.4,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067287401,3.06,186.4,186.32,6.17707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067287603,3.06,186.4,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067287800,3.06,186.4,186.39,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753067288299,3.06,186.42,186.37,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753067288502,3.06,186.4,186.29,6.17707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067289001,3.06,186.4,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067289902,3.06,186.37,186.34,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753067290101,3.25707193,186.38,186.34,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753067290299,3.06,186.35,186.34,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753067291000,2.87,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067291300,2.87,186.41,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067291702,2.87,186.4,186.35,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753067292904,2.87,186.4,186.36,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753067293097,2.87,186.38,186.36,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753067293498,2.87,186.41,186.32,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067293706,2.87,186.41,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067293900,2.87,186.41,186.38,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753067294106,2.87,186.43,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067294709,2.87,186.42,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067295313,2.87,186.4,186.37,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753067295609,2.87,186.39,186.37,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753067295799,2.87,186.39,186.37,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753067296802,2.87,186.39,186.32,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067296803,2.87,186.42,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067297007,2.87,186.44,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067297196,5.3607,186.43,186.38,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753067297398,2.87,186.41,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067298207,2.87,186.41,186.39,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753067298405,2.87,186.41,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067298604,2.87,186.41,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067298898,2.87,186.41,186.4,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753067299102,2.87,186.44,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067299306,2.87,186.51,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067299503,2.87,186.54,186.52,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753067299708,2.87,186.54,186.52,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753067299908,2.87,186.57,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067300310,2.87,186.57,186.52,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753067300604,2.87,186.54,186.36,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753067300809,2.87,186.54,186.41,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067301002,109.73,186.54,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067301307,2.87,186.51,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067301504,2.87,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067302907,2.87,186.5,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067303098,2.87,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067303304,2.87,186.5,186.45,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067303507,2.87,186.5,186.36,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753067303508,110.05707193,186.55,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067303700,2.87,186.54,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067303900,8.2277,186.54,186.48,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753067304098,2.87,186.54,186.48,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753067304699,5.3575,186.54,186.48,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753067305010,2.87,186.53,186.46,6.39707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067305211,2.87,186.53,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067305407,2.87,186.53,186.52,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753067305905,3.25707193,186.56,186.53,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753067306110,6.12707193,186.56,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067306311,2.87,186.56,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067306506,2.87,186.57,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067306711,2.87,186.55,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067307813,2.87,186.54,186.51,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753067308105,5.3569,186.56,186.51,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753067308106,2.87,186.53,186.51,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753067309108,2.87,186.53,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067309316,2.87,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067309511,3.25707193,186.54,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067309715,8.2278,186.53,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067309912,2.87,186.52,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067311807,2.87,186.55,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067312212,2.87,186.55,186.43,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067312213,5.3577,186.54,186.5,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753067312414,2.87,186.51,186.5,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753067312614,5.3583,186.51,186.47,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753067312815,3.25707193,186.53,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067313018,2.87,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067313217,2.87,186.48,186.43,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067313418,2.87,186.52,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067314018,16.0845,186.64,186.37,2.38459781]
["bitfinex-derivatives","SOLF0:USTF0",1753067314314,2.87,186.54,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067314519,5.3583,186.52,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067314719,2.87,186.51,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067314920,2.87,186.5,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067315218,2.87,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067315611,3.25707193,186.52,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067315817,2.87,186.5,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067316011,2.87,186.49,186.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753067316319,2.87,186.49,186.47,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753067316620,2.87,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067316818,2.87,186.49,186.48,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753067318515,2.87,186.49,186.45,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753067318721,2.87,186.51,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067319818,2.87,186.5,186.46,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753067320023,2.87,186.5,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067321128,2.96,186.49,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753067321328,2.96,186.48,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067321519,2.96,186.49,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067321724,2.96,186.48,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067322128,2.96,186.51,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067322329,2.96,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067322629,2.96,186.49,186.45,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753067322831,2.96,186.51,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067323227,2.96,186.51,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067324623,2.96,186.51,186.47,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753067325729,3.25707193,186.49,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067325929,2.96,186.48,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067326533,3.25707193,186.49,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067326534,2.96,186.47,186.46,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753067328830,2.96,186.47,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067329026,2.96,186.44,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067329229,2.96,186.41,186.39,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753067329424,5.3616,186.4,186.28,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067329625,2.96,186.37,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067329825,2.96,186.34,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067330234,2.96,186.34,186.33,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753067330531,3.25707193,186.49,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067330735,3.25707193,186.49,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067331035,3.25707193,186.49,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067331541,109.77707193,186.52,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067331735,3.25707193,186.49,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067331940,3.25707193,186.49,186.44,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753067332534,2.96,186.45,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067333327,2.96,186.45,186.42,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753067333634,2.96,186.45,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067334433,2.96,186.45,186.42,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753067334734,2.96,186.45,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067334934,2.96,186.44,186.43,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753067335132,2.96,186.44,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067336229,2.96,186.43,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067336631,2.96,186.43,186.42,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753067337337,2.96,186.43,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067338239,2.96,186.43,186.4,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753067338431,2.96,186.41,186.29,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067338633,2.96,186.41,186.25,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753067338634,3.25707193,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067338935,2.96,186.4,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067340143,2.96,186.4,186.32,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067340434,2.96,186.43,186.41,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753067340641,2.96,186.42,186.41,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753067340833,2.96,186.41,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067341038,2.96,186.43,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067341238,2.96,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067342632,2.96,186.43,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067342838,2.96,186.4,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067343240,3.25707193,186.45,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067343241,2.96,186.37,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067343540,2.96,186.35,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067343742,2.96,186.35,186.33,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753067345242,2.96,186.34,186.32,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753067345544,2.96,186.33,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067345743,2.96,186.33,186.18,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067345744,2.96,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067345954,2.96,186.25,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067346344,2.96,186.26,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067346550,2.96,186.2,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067346750,2.96,186.2,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753067347050,2.96,186.2,186.13,6.41707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067347248,2.96,186.2,186.13,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067347455,2.96,186.2,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067348557,2.96,186.2,186.18,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753067348951,2.96,186.25,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067349152,6.21707193,186.26,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067349454,2.96,186.25,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067349755,2.96,186.22,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067349949,2.96,186.19,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067350260,2.96,186.19,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067350859,2.92,186.18,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067351357,2.92,186.18,186.16,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753067351954,3.25707193,186.21,186.12,205.51861603]
["bitfinex-derivatives","SOLF0:USTF0",1753067352253,6.17707193,186.15,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067352854,3.25707193,186.09,185.98,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067353054,2.92,186.04,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067353254,3.25707193,186.03,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067353454,3.25707193,186.03,186.0,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753067353753,2.92,186.02,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067354152,2.92,186.05,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067354352,2.92,186.05,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067355156,360.9,186.14,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067355157,2.92,186.08,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067355357,2.92,186.08,186.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753067356058,2.92,186.12,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067356263,106.4,186.13,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067356454,109.32,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067356655,360.9,186.14,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067357558,6.17707193,186.18,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067357862,2.92,186.18,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067358259,6.17707193,186.18,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067358462,3.25707193,186.18,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067358665,2.92,186.17,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067358966,106.42,186.19,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067358967,2.92,186.14,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067359265,2.92,186.14,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067359666,3.25707193,186.16,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067359667,2.92,186.15,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067359862,3.25707193,186.16,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067360162,2.92,186.14,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067360465,2.92,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067361762,2.92,186.12,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067361966,122.53,186.19,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067361967,2.92,186.08,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067362661,2.92,186.05,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067363166,2.92,186.02,185.91,6.36707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067363363,2.92,186.02,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067363866,6.17707193,186.03,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067364162,361.1,186.11,185.94,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067364357,6.17707193,186.07,186.06,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753067364562,6.17707193,186.07,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067364869,2.92,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067365863,2.92,186.05,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067366068,2.92,186.03,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067366668,2.92,186.07,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067366964,106.36,186.08,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067367171,2.92,186.13,186.03,3.25707193]
["bitfinex-derivatives","SOLF0:USTF0",1753067367370,2.92,186.13,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067367962,3.25707193,186.14,186.11,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753067368266,3.25707193,186.14,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067368572,2.92,186.13,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067368868,2.92,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067369065,109.28,186.15,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067369464,109.28,186.15,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067369465,2.92,186.14,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067369866,2.92,186.12,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067370163,2.92,186.12,185.96,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753067370164,2.92,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067370364,6.17707193,186.12,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067370569,2.92,186.04,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067370963,2.92,186.04,186.03,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067371171,106.34,186.06,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067371363,106.34,186.06,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067371667,109.26,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067372666,106.34,186.06,186.05,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753067373668,106.34,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067373871,109.26,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067375068,2.92,186.11,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067375264,2.92,186.14,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067375469,109.22,186.14,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067375669,2.92,186.12,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067376773,2.92,186.12,186.08,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753067376974,5.37505692,186.09,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067377174,2.92,186.08,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067377375,2.92,186.08,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753067377572,2.92,186.08,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067377771,2.92,186.06,186.03,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753067377977,2.92,186.05,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067378179,2.92,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067378476,2.92,186.05,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067378874,5.37505692,186.06,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067379175,2.92,186.03,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067379376,2.92,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753067379677,2.92,186.02,186.01,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753067380866,3.13,186.05,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067381372,3.13,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067382574,5.37505692,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067382774,8.50505692,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067383078,8.50505692,186.06,185.92,4.22621092]
["bitfinex-derivatives","SOLF0:USTF0",1753067383079,3.13,186.05,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067383377,3.13,186.05,185.92,5.37505692]
["bitfinex-derivatives","SOLF0:USTF0",1753067383378,3.13,186.05,186.02,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753067383878,5.37505692,186.06,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067384373,3.13,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067384573,3.13,186.05,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067384781,5.37505692,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067384980,3.13,186.03,186.02,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753067385374,3.13,186.05,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067385573,3.13,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067385975,5.37505692,186.06,185.93,2.39593887]
["bitfinex-derivatives","SOLF0:USTF0",1753067385976,106.22,186.07,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067386171,106.22,186.07,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067386877,106.22,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067387270,106.2,186.11,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067387475,3.13,186.1,186.08,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753067387679,3.13,186.1,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067387881,3.13,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067388077,106.2,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067388280,109.33,186.11,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067388472,109.33,186.11,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753067388677,3.13,186.1,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753067392084,106.2,186.11,186.07,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753067392281,3.13,186.1,186.07,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753067392583,3.13,186.09,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067392987,3.13,186.09,186.0,14.00851289]
["bitfinex-derivatives","SOLF0:USTF0",1753067392988,3.13,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067393376,3.13,186.08,186.0,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067393584,3.13,186.08,186.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753067394287,3.13,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067394581,3.26261289,186.1,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067394780,3.13,186.07,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067395085,3.26261289,186.12,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067395286,3.13,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067395483,3.13,186.1,186.07,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753067395679,3.13,186.09,186.07,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753067395883,106.1,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067396186,3.13,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067396385,3.13,186.07,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067396586,3.13,186.07,186.06,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067396786,3.13,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067396989,3.13,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067397284,3.13,186.06,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753067397585,3.13,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067397780,3.13,186.08,185.96,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067397987,3.13,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067398189,3.13,186.08,185.98,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067398384,3.13,186.08,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067398778,3.26261289,186.09,186.08,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753067399087,3.13,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067399285,3.13,186.1,186.09,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753067399480,3.13,186.13,186.04,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067399683,109.17,186.13,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067399882,3.13,186.12,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753067400188,3.13,186.09,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067400483,361.3,186.15,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067400680,467.34,186.15,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067400887,467.34,186.15,186.12,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753067401382,3.13,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067401588,3.13,186.12,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067401589,3.13,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067401885,3.26261289,186.04,186.0,2.41994237]
["bitfinex-derivatives","SOLF0:USTF0",1753067402189,3.26261289,186.04,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067402190,106.02,186.03,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067402389,109.15,186.03,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067402689,109.15,186.03,185.91,6.29261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067402690,3.26261289,186.01,185.91,6.29261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067402884,106.02,186.03,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067403089,3.26261289,186.06,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067403282,106.0,186.05,185.97,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067403488,106.0,186.05,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067403786,109.13,186.05,186.03,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753067403986,109.13,186.05,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067404288,109.13,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067404488,106.0,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067404693,106.0,186.05,186.04,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753067404990,109.13,186.05,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067405185,106.0,186.05,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067405489,106.0,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067405690,109.13,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067406786,3.13,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067406985,109.09,186.05,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067407985,109.09,186.05,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067408382,3.13,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067408584,3.13,186.03,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067408988,3.13,186.03,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067409290,3.13,186.03,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067409488,3.26261289,185.97,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067409693,3.13,185.96,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067410191,3.26261289,185.94,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067410393,3.13,185.9,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067410691,105.94,185.91,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067410887,3.01,185.94,185.83,5.69347577]
["bitfinex-derivatives","SOLF0:USTF0",1753067411083,105.92,185.94,185.93,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753067411290,6.27261289,185.95,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067411485,3.01,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067411685,3.01,185.91,185.89,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753067411890,3.26261289,185.92,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067412292,3.26261289,185.92,185.81,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067412592,3.26261289,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067412796,3.01,185.88,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067413389,105.9,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067413586,108.91,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067414186,105.9,185.89,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067414391,3.01,185.88,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067414590,3.26261289,185.87,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067414896,6.27261289,185.87,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067415294,112.17261289,185.87,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067415488,3.01,185.86,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067415798,3.26261289,185.83,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067415999,3.01,185.81,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067416191,3.01,185.8,185.78,7.7067802]
["bitfinex-derivatives","SOLF0:USTF0",1753067416396,3.01,185.8,185.79,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067416901,3.01,185.81,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067417098,361.5,185.89,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067417099,3.01,185.87,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067418198,6.27261289,185.85,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067418399,3.01,185.81,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067418595,3.01,185.81,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067418596,3.01,185.8,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067418795,3.26261289,185.79,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067419095,6.27261289,185.79,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067419301,3.01,185.79,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067419900,105.88,185.81,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067420096,105.88,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067420296,97.5713,185.81,185.8,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753067420499,105.88,185.86,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067420898,108.89,185.86,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067421299,108.89,185.86,185.84,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753067421497,3.01,185.87,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067421702,3.26261289,185.85,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067421904,3.26261289,185.85,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753067421905,3.01,185.84,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753067422108,3.01,185.83,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753067422307,3.26261289,185.86,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067422510,6.27261289,185.92,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067422711,112.15261289,185.92,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067422910,112.15261289,185.92,185.9,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753067423111,3.01,185.91,185.9,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753067423407,3.01,185.91,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067423614,3.01,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067423807,3.01,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067424018,3.01,185.95,185.93,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753067424306,105.86,185.94,185.93,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753067424506,3.26261289,185.97,185.95,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753067424706,6.27261289,185.97,185.95,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753067424909,105.84,185.96,185.88,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067425102,105.84,185.96,185.95,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753067425604,105.84,185.96,185.95,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753067425807,108.85,185.96,185.95,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753067426609,3.01,185.99,185.88,3.26261289]
["bitfinex-derivatives","SOLF0:USTF0",1753067426811,105.84,185.99,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067427107,3.01,186.05,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067427305,108.83,186.05,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067427609,108.83,186.05,186.02,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753067427814,108.83,186.05,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067428309,3.01,186.04,186.02,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753067428513,3.01,186.04,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067429114,105.82,186.05,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067429509,3.01,186.1,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067429714,105.78,186.09,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067430306,3.01,186.1,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067430511,108.79,186.1,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067431013,108.79,186.1,186.08,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753067431215,3.01,186.09,186.08,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753067431605,105.78,186.1,186.09,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753067432007,108.79,186.1,186.09,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753067432917,3.01,186.08,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067433214,3.01,186.0,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067433419,3.01,185.98,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067434013,3.01,185.97,185.96,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753067434614,147.2535709,186.08,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067434615,8.38380359,186.03,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067434816,114.08380359,186.03,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067435011,114.08380359,186.03,186.01,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753067435215,3.01,186.02,186.01,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753067435814,105.7,186.03,186.02,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753067436809,5.37380359,186.16,185.92,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067437014,3.01,186.08,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067437314,8.38380359,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067437717,5.37380359,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067437913,5.37380359,186.06,186.03,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753067438110,3.01,186.05,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067438514,11.92494499,186.31,185.94,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1753067438713,5.37380359,186.28,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067438918,111.03380359,186.28,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067439617,105.66,186.28,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067439817,111.03380359,186.27,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067440014,5.37380359,186.24,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067440219,5.37380359,186.21,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067440423,5.37380359,186.18,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067440723,2.29,186.17,186.14,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753067440920,2.29,186.16,186.14,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753067441219,2.29,186.16,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067441420,2.29,186.24,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067441620,7.66380359,186.19,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067441817,5.37380359,186.2,186.15,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753067442018,2.29,186.19,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067442518,107.89,186.18,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067443914,107.89,186.18,185.99,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753067443915,5.37380359,186.14,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067444119,2.29,186.13,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067444428,2.29,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067444625,2.29,186.13,186.0,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067444925,2.29,186.13,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067445421,2.29,186.12,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067445721,2.29,186.12,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067445926,2.29,186.1,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067447128,2.29,186.1,186.06,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753067447429,2.29,186.09,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067448424,2.29,186.09,186.05,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753067448625,2.29,186.08,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067448925,110.95380359,186.11,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067448926,113.24380359,186.11,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067449124,110.95380359,186.11,185.97,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067449325,5.37380359,186.11,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067449623,105.56,186.12,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067449924,105.56,186.12,186.11,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753067451029,105.56,186.12,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067451926,105.56,186.12,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067452825,105.56,186.12,186.11,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753067455335,97.2768,186.12,186.11,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753067455625,2.29,186.28,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067455831,2.29,186.28,186.04,201.85860714]
["bitfinex-derivatives","SOLF0:USTF0",1753067455832,105.52,186.31,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067456028,7.66380359,186.27,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067456224,2.29,186.26,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067456429,7.66380359,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067456737,113.18380359,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067457233,2.29,186.22,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067457434,2.29,186.2,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067457637,2.29,186.17,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753067457830,2.29,186.16,186.14,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753067458035,5.37380359,186.19,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067458232,5.37380359,186.19,186.13,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753067458432,2.29,186.17,186.13,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753067458835,2.29,186.17,186.14,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753067459135,2.29,186.17,186.02,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753067459136,361.22,186.26,186.09,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067459336,113.14380359,186.25,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067459538,2.29,186.24,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067460032,7.6561,186.24,186.18,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753067460336,2.29,186.21,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067460533,2.29,186.17,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067460728,2.29,186.15,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067460932,113.14380359,186.15,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067461128,2.29,186.25,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067461336,361.22,186.26,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067461337,2.29,186.18,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067461632,5.37380359,186.13,185.97,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067461828,377.33,186.26,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067461829,5.37380359,186.1,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067462036,110.83380359,186.1,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067462235,2.29,186.11,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067462431,105.46,186.17,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067462638,2.29,186.15,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067463030,2.29,186.15,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067463939,2.29,186.14,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067464138,2.29,186.14,186.1,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753067464840,2.29,186.12,186.08,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753067465041,2.29,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067465239,2.29,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067465953,2.29,186.12,185.94,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1753067465954,2.29,186.09,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067466139,5.3718,186.05,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067466340,107.75,186.06,186.01,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753067466540,2.29,186.05,186.01,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753067466743,2.29,186.05,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067466943,2.29,186.04,186.0,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753067467444,2.29,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067467639,361.16,186.12,185.91,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067467640,107.75,186.09,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067467836,2.29,186.08,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067468041,2.29,186.06,186.02,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753067468240,2.29,186.05,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067468541,13.03470359,186.08,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067468743,2.29,186.06,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067469038,2.29,186.05,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067469241,368.82380359,186.12,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067469439,474.28380359,186.12,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067469840,2.29,186.11,186.07,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753067470039,471.99380359,186.12,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067470241,471.99380359,186.12,186.0,5.37380359]
["bitfinex-derivatives","SOLF0:USTF0",1753067470242,2.29,186.08,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067470748,105.46,186.1,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067471148,105.46,186.1,186.0,6.24314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067471336,110.8302,186.1,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067471541,2.28,186.09,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067472541,361.16,186.12,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067472846,3.26314978,186.1,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067473346,2.28,186.09,186.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753067473536,2.28,186.08,186.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753067473736,361.16,186.12,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067474041,105.46,186.15,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067474241,105.46,186.15,186.12,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753067474441,105.46,186.15,186.05,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067474442,2.28,186.13,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067476747,2.28,186.13,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753067477147,2.28,186.13,186.02,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067477649,2.28,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067477843,2.28,186.13,186.1,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753067478048,2.28,186.13,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067478245,2.28,186.13,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067479344,3.26314978,186.14,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067479549,105.46,186.15,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067479952,105.46,186.15,186.14,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753067480552,107.74,186.15,186.13,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753067481950,107.74,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067482150,105.46,186.15,186.14,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753067482651,105.46,186.15,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067482954,2.28,186.14,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067483152,3.26314978,186.12,185.97,206.83599065]
["bitfinex-derivatives","SOLF0:USTF0",1753067483350,5.54314978,186.09,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067483546,105.4,186.11,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067483746,105.4,186.11,186.0,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067483747,3.26314978,186.13,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067483951,105.4,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067484149,105.4,186.12,186.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753067484351,110.92314978,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067484553,2.28,186.12,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067484754,2.28,186.12,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753067485651,114.01244978,186.13,186.08,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753067485851,2.28,186.12,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067487049,2.28,186.12,186.09,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753067487253,4.19854564,186.14,186.03,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067487454,105.36,186.13,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067487747,105.36,186.13,186.0,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753067487748,105.36,186.13,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067488355,105.36,186.13,186.12,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753067489962,2.28,186.19,186.16,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753067490161,105.36,186.2,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067490667,2.28,186.19,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067490869,2.28,186.19,186.09,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067491067,2.28,186.19,186.18,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753067491570,105.36,186.2,186.19,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753067491765,105.36,186.2,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067491968,3.26314978,186.16,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067492269,2.28,186.14,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067492465,3.26314978,186.13,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067492669,3.26314978,186.13,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067492670,2.28,186.12,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067492863,3.26314978,186.14,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067493363,3.26314978,186.14,186.11,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753067493565,5.54314978,186.14,186.11,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753067493966,2.28,186.13,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067494167,2.28,186.13,186.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753067494870,2.28,186.12,186.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753067495261,2.28,186.1,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067495466,2.28,186.06,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067495671,105.32,186.05,186.02,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753067495872,105.32,186.05,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067496968,108.56314978,186.08,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067497169,108.56314978,186.08,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067497571,108.56314978,186.08,185.99,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067497572,105.3,186.08,186.07,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753067497968,107.58,186.08,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067498273,107.58,186.08,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753067498274,5.54314978,186.06,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753067498471,5.54314978,186.06,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067498675,3.26314978,186.06,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067498973,3.26314978,186.03,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067499169,2.28,186.02,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067500079,3.26314978,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753067500675,2.28,186.05,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067500876,5.55314978,186.04,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067501168,3.26314978,186.04,186.03,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067502076,3.26314978,186.04,186.03,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753067502278,5.55314978,186.07,186.05,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067502478,5.55314978,186.07,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067503075,5.55314978,186.07,186.05,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067503577,5.55314978,186.07,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067503977,5.55314978,186.07,186.05,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067504174,2.29,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067504374,107.59,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067504583,107.59,186.13,186.11,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753067505777,107.59,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067505976,107.59,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067505977,105.3,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067506173,105.3,186.13,186.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753067506382,2.29,186.1,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067506578,5.55314978,186.08,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067506880,5.55314978,186.11,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067507077,3.26314978,186.11,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067507277,105.3,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067507478,105.3,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067507671,105.3,186.13,186.12,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753067509773,105.3,186.13,186.02,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753067509774,108.56314978,186.13,186.11,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753067510076,2.29,186.12,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067510680,2.29,186.12,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753067510884,2.29,186.12,186.02,14.00794978]
["bitfinex-derivatives","SOLF0:USTF0",1753067511075,108.56314978,186.13,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067511280,108.56314978,186.13,186.03,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067511481,108.56314978,186.13,186.12,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753067511683,108.56314978,186.13,186.12,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753067513789,108.56314978,186.13,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067513988,108.56314978,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067515886,2.29,186.12,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067517182,2.29,186.12,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067517383,2.29,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067517680,2.29,186.08,186.07,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753067518080,5.55314978,186.09,186.07,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753067518589,5.55314978,186.09,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067519085,3.26314978,186.13,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067519291,105.14,186.12,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067519691,105.14,186.12,186.11,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753067520484,107.43,186.12,186.11,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753067521386,107.43,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067521387,2.29,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067521591,3.26314978,186.07,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067521793,107.41,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067521985,107.41,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067522290,105.12,186.06,186.05,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753067522482,3.26314978,186.1,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067522687,105.12,186.09,186.08,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753067522888,105.12,186.09,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067522889,2.29,186.08,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067523087,3.26314978,186.01,185.92,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067523282,108.36314978,186.04,185.92,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067523487,108.36314978,186.04,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067523688,108.36314978,186.04,186.03,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067523893,108.36314978,186.04,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067524089,105.1,186.04,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067524394,147.01838179,186.13,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067524590,105.12,186.12,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067524790,107.41,186.12,186.09,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753067524991,107.41,186.12,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067525191,107.41,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067526196,107.41,186.12,186.1,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753067526385,2.29,186.11,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067526791,2.29,186.11,186.09,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753067527692,2.29,186.08,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067527893,3.26314978,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067528087,110.63314978,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067528293,2.29,186.03,186.02,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753067528693,2.29,186.03,185.89,16.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753067528694,2.29,186.03,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067528893,3.26314978,186.0,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067529094,105.08,185.99,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067529295,105.08,185.99,185.98,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753067530095,107.37,185.99,185.98,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753067530693,105.08,185.99,185.98,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753067531290,105.08,185.99,185.97,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753067531490,105.08,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067531689,105.08,185.99,185.98,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753067533195,2.29,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067533499,3.26314978,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067533695,105.08,185.99,185.88,6.19314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067533895,108.34314978,185.99,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067534301,105.08,185.99,185.98,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753067534495,105.08,185.99,185.98,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753067535393,105.08,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067535600,105.08,185.99,185.81,175.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753067535601,2.29,185.98,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067535797,3.26314978,185.91,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067536001,105.04,185.92,185.91,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753067536302,105.04,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067536506,2.29,185.92,185.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753067536796,5.55314978,185.91,185.79,6.19314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067536997,5.55314978,185.91,185.79,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067537301,5.55314978,185.91,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067537502,5.55314978,185.91,185.89,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753067538196,3.26314978,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067538702,5.55314978,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067538903,2.29,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067539304,3.26314978,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067539903,2.29,185.87,185.85,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753067540104,107.33,185.87,185.85,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753067540401,2.29,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067540595,5.55314978,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067540904,3.26314978,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067541095,5.55314978,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067541304,3.26314978,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067541499,110.59314978,185.87,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067541706,110.59314978,185.87,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067542008,105.02,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067542708,107.31,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067543005,107.31,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067543401,107.31,185.86,185.84,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753067543803,2.29,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067544103,3.26314978,185.84,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067544709,3.26314978,185.84,185.83,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753067544906,108.28314978,185.86,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067545200,105.02,185.85,185.84,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753067546101,5.55314978,185.88,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753067546299,5.55314978,185.91,185.79,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067546501,105.02,185.9,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067547003,105.02,185.9,185.8,6.19314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067547201,105.02,185.9,185.89,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753067548296,105.02,185.9,185.89,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753067548897,105.02,185.9,185.79,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1753067548898,361.44,185.95,185.86,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067549106,466.44,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067549404,466.44,185.95,185.94,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753067549702,466.44,185.95,185.94,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753067550209,105.0,185.95,185.94,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753067550603,105.0,185.95,185.94,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753067551205,107.29,185.95,185.94,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753067551507,2.29,185.94,185.93,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753067551906,105.0,185.95,185.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753067552213,107.29,185.95,185.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753067552508,2.29,185.94,185.92,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753067554210,5.55314978,185.94,185.89,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753067554409,5.55314978,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067554605,5.55314978,185.91,185.8,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067554606,104.94,185.9,185.8,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067554809,104.94,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067555613,107.23,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067555809,104.94,185.9,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067556005,104.94,185.9,185.87,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753067556209,107.23,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067556409,107.23,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067556812,104.94,185.9,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067558010,107.23,185.9,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067558211,110.49314978,185.9,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067559216,5.55314978,185.89,185.86,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753067559514,2.29,185.88,185.76,169.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753067559721,3.26314978,185.86,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067560014,107.17,185.85,185.81,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753067560206,107.17,185.85,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753067560510,104.88,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067560711,104.88,185.85,185.73,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067560913,107.17,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067561115,107.17,185.85,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753067561319,2.29,185.84,185.81,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753067561515,2.29,185.81,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067561714,110.43314978,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067561911,104.88,185.79,185.78,7.4167802]
["bitfinex-derivatives","SOLF0:USTF0",1753067562512,104.88,185.79,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067562908,107.17,185.79,185.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067563113,3.26314978,185.77,185.68,321.79644922]
["bitfinex-derivatives","SOLF0:USTF0",1753067563313,2.29,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067563511,3.26314978,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067563714,110.43314978,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067564115,115.81374978,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067564414,2.29,185.73,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067564611,108.14314978,185.74,185.7,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067564814,108.14314978,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067565011,3.26314978,185.71,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067565223,104.86,185.7,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067565413,104.86,185.7,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067565618,107.15,185.7,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067566221,2.29,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067566517,108.12314978,185.7,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067566718,108.12314978,185.7,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753067566914,104.86,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067567122,104.86,185.7,185.62,6.13314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067567423,104.86,185.7,185.68,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753067567620,107.15,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067568021,107.15,185.7,185.68,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753067568217,104.86,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067568424,3.26314978,185.71,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067568612,104.86,185.72,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067568917,104.86,185.72,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067568918,2.29,185.7,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067569120,3.26314978,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067569422,108.10314978,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067569717,104.86,185.67,185.59,6.13314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067569915,108.12314978,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067571021,108.12314978,185.69,185.67,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753067571215,3.26314978,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067571415,108.12314978,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067571620,108.12314978,185.69,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067571914,108.12314978,185.69,185.68,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753067572114,108.12314978,185.69,185.56,6.69328156]
["bitfinex-derivatives","SOLF0:USTF0",1753067572115,3.26314978,185.73,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067572421,104.84,185.72,185.71,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753067573719,104.84,185.72,185.57,4.29264167]
["bitfinex-derivatives","SOLF0:USTF0",1753067573919,104.84,185.72,185.54,16.36099678]
["bitfinex-derivatives","SOLF0:USTF0",1753067573920,5.55314978,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067574321,5.55314978,185.7,185.68,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753067574624,5.55314978,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067574917,3.26314978,185.7,185.69,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753067576218,107.13,185.72,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067576219,3.26314978,185.72,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067576414,108.10314978,185.72,185.71,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753067576614,104.84,185.72,185.71,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753067577924,104.84,185.72,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067578126,104.84,185.72,185.71,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753067580724,2.29,185.71,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067580920,5.55314978,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067581327,2.29,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067581524,110.39314978,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067581725,110.39314978,185.72,185.69,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753067581921,110.39314978,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067582116,364.94314978,185.79,185.54,16.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753067582117,2.29,185.78,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067582326,2.29,185.76,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067582628,2.29,185.73,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067582926,2.29,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067583123,2.29,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067583323,3.26314978,185.71,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067583324,5.55314978,185.68,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067583524,104.76,185.67,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067583925,3.26314978,185.71,185.61,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067584125,108.02314978,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067584634,108.02314978,185.71,185.7,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753067586124,108.02314978,185.71,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067586531,108.02314978,185.71,185.69,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753067586730,108.02314978,185.71,185.69,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753067586931,110.31314978,185.71,185.69,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753067587330,110.31314978,185.71,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067587926,2.29,185.7,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067588131,3.26314978,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067588322,3.26314978,185.67,185.64,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753067588527,107.01,185.66,185.64,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753067588726,107.01,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067589032,3.26314978,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067589229,5.55314978,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067589433,107.98314978,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067589740,107.98314978,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067589924,107.98314978,185.68,185.56,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067590128,107.98314978,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753067590429,107.98314978,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067590825,110.28314978,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067591034,107.98314978,185.68,185.67,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753067591537,104.72,185.68,185.67,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753067592132,104.72,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067592329,107.98314978,185.68,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067592531,2.3,185.68,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067592732,3.26314978,185.66,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067593636,2.3,185.65,185.62,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753067593936,3.26314978,185.66,185.62,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753067593937,2.3,185.64,185.62,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753067594134,5.56314978,185.63,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067594736,5.56314978,185.63,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067595132,3.26314978,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067595337,5.56314978,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067595537,2.3,185.63,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067595739,3.26314978,185.61,185.6,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753067595937,2.3,185.61,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067596140,3.26314978,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067596341,3.26314978,185.6,185.59,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753067598343,104.66,185.62,185.61,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753067599541,3.26314978,185.65,185.64,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1753067599740,104.66,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067599943,104.66,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067600337,3.26314978,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067600738,106.93,185.7,185.69,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753067600944,104.64,185.7,185.69,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753067601339,106.93,185.7,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753067602144,2.29,185.69,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067602640,110.19314978,185.7,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067603644,110.19314978,185.7,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753067604245,107.90314978,185.7,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067604446,107.90314978,185.7,185.68,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753067604641,107.90314978,185.7,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067604846,104.64,185.7,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067605745,104.64,185.7,185.69,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753067606340,104.64,185.7,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753067606341,110.19314978,185.7,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753067606541,2.29,185.69,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067606841,2.29,185.69,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067607344,2.29,185.69,185.67,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753067607545,2.29,185.68,185.67,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753067608340,110.19314978,185.7,185.67,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753067608649,2.29,185.69,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067609742,2.29,185.67,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067609948,2.29,185.67,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067609949,5.55314978,185.67,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067610143,2.29,185.66,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067610450,3.26314978,185.64,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067610843,3.26314978,185.64,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067611446,5.55314978,185.64,185.54,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067611644,3.26314978,185.64,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067612553,3.26314978,185.64,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067613357,3.26314978,185.68,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067613556,107.76314978,185.68,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067614251,107.76314978,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067614457,107.76314978,185.68,185.67,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753067615852,3.26314978,185.68,185.67,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753067616051,364.94314978,185.79,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067616252,3.26314978,185.81,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067616457,3.26314978,185.83,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067617056,107.74314978,185.84,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067617558,2.29,185.83,185.8,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753067617949,104.48,185.84,185.72,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067618154,107.74314978,185.84,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067618754,2.29,185.83,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067618959,2.29,185.88,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067619157,3.26314978,185.85,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753067620756,3.26314978,185.85,185.84,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753067621151,2.29,185.9,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067621357,3.26314978,185.89,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067622360,3.26314978,185.89,185.79,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067622557,3.26314978,185.89,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067623161,2.29,185.88,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067624463,5.55314978,185.89,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067624662,5.55314978,185.89,185.79,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067624865,5.55314978,185.89,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067625864,2.29,185.88,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067626762,3.26314978,185.86,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067626963,2.29,185.85,185.82,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753067627162,2.29,185.84,185.82,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753067627363,2.29,185.83,185.73,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067627662,3.26314978,185.9,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067627663,2.29,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067627964,3.26314978,185.85,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067628168,107.54314978,185.85,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067628366,2.29,185.89,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067628562,2.29,185.89,185.87,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753067628767,2.29,185.89,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067629066,2.29,185.89,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067629266,2.29,185.89,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067629868,3.26314978,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067630465,2.29,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067630672,5.55314978,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067630971,2.29,185.86,185.76,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067631164,2.29,185.86,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067631469,2.29,185.83,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067631672,107.54314978,185.9,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067631673,2.29,185.8,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067632168,2.29,185.8,185.76,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067632468,109.6385,185.82,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067632469,5.55314978,185.78,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067633170,3.26314978,185.75,185.73,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753067633370,3.26314978,185.75,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067633865,3.26314978,185.75,185.73,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753067634072,2.29,185.74,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067634874,3.26314978,185.75,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067635470,3.26314978,185.75,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067635669,3.26314978,185.75,185.74,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753067636070,2.29,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067636372,3.26314978,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067636575,5.55314978,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067636772,5.55314978,185.82,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067637278,5.55314978,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067637979,3.26314978,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067638167,3.26314978,185.82,185.81,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753067638371,104.2,185.85,185.81,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753067638573,3.26314978,185.83,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067638768,2.29,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067639177,2.29,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067639377,2.29,185.82,185.71,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067639574,2.29,185.82,185.8,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067640078,5.55314978,185.81,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067640279,2.29,185.8,185.79,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067641877,2.29,185.8,185.78,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753067642077,2.29,185.79,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067642868,3.26314978,185.78,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067643380,5.55314978,185.78,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067643879,5.55314978,185.78,185.76,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067644272,2.29,185.78,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067644478,3.26314978,185.79,185.77,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753067644879,3.26314978,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067645079,3.26314978,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067646781,3.26314978,185.79,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753067647371,3.26314978,185.79,185.77,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753067647579,5.55314978,185.79,185.77,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753067647877,109.65314978,185.79,185.77,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753067648272,109.65314978,185.79,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753067648580,109.65314978,185.79,185.78,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753067648581,3.26314978,185.79,185.78,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753067649980,107.34314978,185.79,185.78,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753067650876,3.26314978,185.79,185.78,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753067652481,104.06,185.8,185.79,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753067653086,106.35,185.8,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067653381,5.55314978,185.78,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067653774,104.06,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067653775,106.35,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067653972,109.61314978,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067654376,107.32314978,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067654573,107.32314978,185.8,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067654976,107.32314978,185.8,185.79,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753067655380,109.61314978,185.8,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067655582,5.55314978,185.77,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067655781,104.06,185.8,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067655782,3.26314978,185.75,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067655983,5.55314978,185.75,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067656686,3.26314978,185.75,185.74,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753067658182,2.29,185.74,185.73,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753067658587,2.29,185.73,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067658790,5.55314978,185.69,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067659085,5.55314978,185.69,185.57,14.03404978]
["bitfinex-derivatives","SOLF0:USTF0",1753067659086,3.26314978,185.67,185.57,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067659286,3.26314978,185.67,185.66,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753067659989,3.26314978,185.67,185.64,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753067660188,3.26314978,185.67,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067660189,2.29,185.66,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067660984,3.26314978,185.64,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067661386,3.26314978,185.64,185.63,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753067661589,5.55314978,185.64,185.63,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753067662193,2.29,185.63,185.62,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753067663685,2.29,185.66,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067663995,3.26314978,185.64,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067664192,3.26314978,185.64,185.63,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753067664789,5.56314978,185.64,185.63,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753067664996,3.26314978,185.64,185.63,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753067665788,5.56314978,185.64,185.63,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753067665987,3.26314978,185.64,185.63,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753067666789,367.237,185.73,185.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067666790,361.86,185.73,185.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753067667097,2.3,185.72,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067667291,2.3,185.72,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067667292,3.26314978,185.69,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067667491,5.56314978,185.69,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067667991,5.56314978,185.69,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067667992,2.3,185.68,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067668190,3.26314978,185.63,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067669299,3.26314978,185.63,185.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753067670699,3.26314978,185.63,185.62,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753067671197,3.26314978,185.63,185.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753067672291,103.9,185.66,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067673197,103.9,185.66,185.54,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753067673400,106.2,185.66,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067673596,106.2,185.66,185.55,3.26314978]
["bitfinex-derivatives","SOLF0:USTF0",1753067673795,106.2,185.66,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067673996,2.3,185.65,185.64,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753067674895,103.9,185.66,185.65,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753067675101,107.16314978,185.66,185.65,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753067675300,107.16314978,185.66,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067675800,2.3,185.65,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067676202,3.26314978,185.65,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067677003,3.26314978,185.65,185.63,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753067677300,5.56314978,185.65,185.63,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753067678300,5.56314978,185.65,185.64,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753067678503,109.40314978,185.65,185.64,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753067679098,2.3,185.7,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067679303,103.84,185.69,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067679701,103.84,185.69,185.68,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753067680196,103.84,185.69,185.65,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753067680197,2.3,185.68,185.65,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753067680505,2.3,185.66,185.65,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753067680903,3.26314978,185.67,185.66,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753067681307,103.82,185.67,185.66,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753067682105,3.26314978,185.7,185.69,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753067682301,365.12314978,185.73,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067682505,103.8,185.72,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067682711,106.09,185.72,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067683209,106.09,185.72,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067683616,103.8,185.72,185.71,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753067685214,105.81040754,185.72,185.71,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753067685420,363.87040754,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067685717,2.29,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067686123,2.01040754,185.71,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067687118,2.01040754,185.71,185.7,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753067687417,105.75040754,185.71,185.7,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753067687615,108.04040754,185.71,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067687816,105.75040754,185.71,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067688013,105.75040754,185.71,185.55,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067688014,363.87040754,185.73,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067688213,469.90040754,185.73,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067689315,366.16040754,185.73,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067689722,469.88040754,185.73,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067689922,469.86040754,185.73,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067690121,363.87040754,185.73,185.72,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753067690321,2.29,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067690518,2.29,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067690821,2.01040754,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067691123,103.7,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067691823,87.3295,185.66,185.65,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753067692221,79.1667,185.66,185.65,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753067692420,2.01040754,185.69,185.68,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753067692621,361.86,185.73,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067692622,2.01040754,185.71,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067692823,103.68,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067693223,103.68,185.72,185.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753067693224,103.68,185.72,185.71,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753067694120,5.3794,185.79,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067694324,2.01040754,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067694921,2.01040754,185.75,185.74,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753067695224,4.30040754,185.75,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067695421,2.29,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067695724,103.66,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067696422,103.66,185.73,185.72,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753067697124,105.95,185.73,185.72,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753067697524,103.66,185.73,185.72,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753067697718,103.66,185.73,185.72,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753067697919,2.29,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067698120,2.01040754,185.68,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067698418,4.30040754,185.68,185.67,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753067698622,4.30040754,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067698926,107.90040754,185.68,185.67,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753067700517,2.29,185.67,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067701929,4.30040754,185.67,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067702228,4.30040754,185.67,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067702427,4.30040754,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067702630,4.30040754,185.66,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067703024,2.01040754,185.66,185.65,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753067703229,2.01040754,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067704128,2.01040754,185.67,185.66,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753067705528,4.30040754,185.67,185.66,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753067707032,2.01040754,185.67,185.66,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753067707230,2.01040754,185.67,185.66,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753067707938,2.29,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067708130,2.01040754,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067708326,2.01040754,185.7,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067708531,2.01040754,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753067709435,2.01040754,185.67,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067709627,2.01040754,185.67,185.66,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753067710231,4.30040754,185.67,185.66,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753067710935,2.01040754,185.67,185.66,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753067712036,2.01040754,185.67,185.59,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067712037,2.01040754,185.67,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067712538,2.01040754,185.67,185.66,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753067714433,10.7571,185.81,185.59,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067714434,28.16374352,185.82,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067714637,2.3,185.78,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067714936,2.01040754,185.76,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067715326,2.3,185.73,185.64,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067715531,2.3,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067715929,2.3,185.73,185.71,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753067716132,2.01040754,185.72,185.61,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067716332,2.01040754,185.69,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067717534,2.01040754,185.69,185.67,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067717741,4.31040754,185.69,185.67,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753067718339,4.31040754,185.69,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753067718538,4.31040754,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067719535,2.01040754,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067720142,2.01040754,185.69,185.68,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753067721331,2.01040754,185.71,185.69,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067721532,2.3,185.74,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067721729,2.01040754,185.73,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067721934,2.01040754,185.74,185.67,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067722134,2.3,185.78,185.69,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067722335,2.01040754,185.79,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067722540,2.01040754,185.79,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753067722736,103.36,185.81,185.73,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067722940,2.3,185.86,185.75,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067723134,2.3,185.82,185.67,161.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067723338,2.01040754,185.81,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067723539,2.01040754,185.82,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067724347,2.01040754,185.82,185.8,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753067724539,4.31040754,185.82,185.8,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753067724744,2.01040754,185.82,185.8,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753067725042,4.31040754,185.82,185.8,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753067725235,2.01040754,185.82,185.79,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753067725438,2.3,185.81,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067725647,2.3,185.79,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067725844,2.01040754,185.77,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067726042,2.01040754,185.75,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067726348,2.01040754,185.75,185.66,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067726349,2.01040754,185.75,185.64,2.01040754]
["bitfinex-derivatives","SOLF0:USTF0",1753067726545,2.01040754,185.72,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067727147,2.3,185.76,185.72,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753067727148,3.27621582,185.74,185.72,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753067727349,3.27621582,185.74,185.72,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753067727648,5.3797,185.77,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067727649,3.27621582,185.77,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067728245,3.27621582,185.77,185.76,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753067729348,3.27621582,185.77,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067729643,2.3,185.76,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067729837,3.27621582,185.73,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067730042,3.27621582,185.73,185.72,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753067732640,3.27621582,185.76,185.74,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753067732841,3.27621582,185.76,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067733048,5.57621582,185.76,185.65,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067733248,2.3,185.75,185.72,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753067734548,2.3,185.74,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067734946,3.27621582,185.73,185.7,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753067735251,5.57621582,185.73,185.7,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753067735653,2.3,185.72,185.7,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753067736347,5.57621582,185.72,185.7,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753067736541,5.57621582,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067736744,3.27621582,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067737052,3.27621582,185.72,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067737351,3.27621582,185.73,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067737954,3.27621582,185.73,185.7,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753067738153,5.57621582,185.73,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067738352,3.27621582,185.73,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067738555,3.27621582,185.73,185.63,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067738756,3.27621582,185.73,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067739054,5.57621582,185.73,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067739252,5.57621582,185.73,185.7,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753067739452,2.3,185.73,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067739756,5.57621582,185.74,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067740060,2.3,185.73,185.71,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753067740254,2.3,185.72,185.63,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067740454,2.3,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753067740854,3.27621582,185.74,185.62,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067741056,2.29,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067741256,2.29,185.73,185.62,162.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067741457,3.27621582,185.74,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067741657,5.56621582,185.74,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067742957,2.29,185.73,185.71,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753067743365,2.29,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067743556,2.29,185.73,185.69,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067743557,2.29,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067743858,3.27621582,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067744060,3.27621582,185.71,185.62,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067744061,3.27621582,185.71,185.69,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753067744259,3.27621582,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067744957,3.27621582,185.71,185.7,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753067745557,3.27621582,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067745957,103.1,185.72,185.62,3.27621582]
["bitfinex-derivatives","SOLF0:USTF0",1753067746162,103.1,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067746563,2.29,185.7,185.68,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753067747059,2.29,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067747365,103.1,185.72,185.69,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753067747564,2.29,185.71,185.69,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753067747761,5.56621582,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067747962,5.56621582,185.67,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067749263,2.01194023,185.65,185.57,2.01194023]
["bitfinex-derivatives","SOLF0:USTF0",1753067749569,2.01194023,185.65,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067750966,2.01194023,185.65,185.64,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753067751167,2.01194023,185.66,185.64,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753067751465,2.01194023,185.66,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067751862,2.29,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067752064,2.01194023,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067752573,4.30194023,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067752769,2.29,185.65,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067753072,4.30194023,185.65,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067754272,2.01194023,185.65,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067754474,2.29,185.64,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067754775,7.679,185.75,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067754969,2.01194023,185.66,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067755366,2.29,185.7,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067755567,2.01194023,185.68,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067755971,2.01194023,185.68,185.67,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753067756172,2.01194023,185.7,185.6,2.01194023]
["bitfinex-derivatives","SOLF0:USTF0",1753067756371,2.01194023,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067756576,103.04,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067756877,2.01194023,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067757079,2.01194023,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067757276,2.01194023,185.77,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067757776,2.01194023,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067758178,2.01194023,185.72,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753067758482,2.01194023,185.72,185.71,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753067758780,2.01194023,185.74,185.73,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753067758979,2.01194023,185.74,185.73,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753067759977,2.29,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067760180,4.30194023,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067760382,4.30194023,185.78,185.77,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753067760383,2.01194023,185.78,185.77,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753067761086,105.27,185.8,185.61,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067761087,102.98,185.8,185.79,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753067761780,104.99194023,185.8,185.77,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753067762084,2.01194023,185.78,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067762284,2.01194023,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067762588,107.28194023,185.8,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067764277,107.28194023,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067765080,2.01194023,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067765381,2.01194023,185.8,185.79,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753067765580,4.30194023,185.8,185.79,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753067765782,2.29,185.79,185.68,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753067766083,2.01194023,185.81,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067766278,4.30194023,185.79,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067767080,2.29,185.81,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067767280,2.01194023,185.76,185.68,2.01194023]
["bitfinex-derivatives","SOLF0:USTF0",1753067767477,2.01194023,185.76,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067767986,2.29,185.75,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067768187,2.01194023,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067768386,4.30194023,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067769086,4.30194023,185.76,185.75,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753067770688,4.30194023,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067771383,104.87194023,185.76,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067771582,2.01194023,185.76,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067772380,2.01194023,185.76,185.75,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753067772887,104.85194023,185.77,185.76,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753067773578,102.84,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067773782,104.85194023,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067774089,2.01194023,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067774282,4.31194023,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067774483,4.31194023,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067774683,2.01194023,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067774880,2.01194023,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067776385,2.01194023,185.71,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067776588,2.01194023,185.71,185.7,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753067777285,3.27646251,185.73,185.72,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753067777988,3.27646251,185.77,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067778187,3.27646251,185.8,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067778381,137.30022842,185.84,185.74,3.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067778382,3.27646251,185.83,185.74,3.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067778584,102.78,185.86,185.74,3.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067778788,102.78,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067779293,105.08,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067779786,105.08,185.86,185.74,3.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067779992,105.08,185.86,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067780294,105.08,185.86,185.83,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753067780595,105.08,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067781394,102.78,185.86,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067781793,102.78,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067782092,105.08,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067782796,2.3,185.82,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067782991,2.3,185.8,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067783187,5.57646251,185.8,185.78,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753067783591,5.57646251,185.8,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067783893,2.3,185.79,185.77,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753067784193,2.3,185.79,185.77,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753067784692,2.3,185.79,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753067784894,2.3,185.79,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067785296,2.3,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067787089,5.57646251,185.77,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067788393,3.27646251,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067788600,2.3,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067789499,2.3,185.73,185.71,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753067789696,143.10365073,185.9,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067789901,5.57646251,185.77,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067790801,5.57646251,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067791001,5.57646251,185.77,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067792099,2.3,185.76,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067792401,5.57646251,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067792603,5.57646251,185.75,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067793299,2.3,185.78,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067793603,2.3,185.8,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067793795,107.9987,185.81,185.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753067793998,2.3,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067794506,2.3,185.78,185.76,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753067794707,2.3,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067795706,2.3,185.78,185.76,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753067796901,5.57646251,185.8,185.77,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753067797106,5.57646251,185.8,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067797607,3.27646251,185.8,185.77,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753067797807,2.3,185.79,185.77,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753067800310,12.05196017,185.86,185.7,3.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067800311,102.58,185.83,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753067800508,5.56646251,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067800707,2.29,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067801010,2.29,185.8,185.77,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753067801209,2.29,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067801411,3.27646251,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067801603,5.56646251,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067802700,5.56646251,185.79,185.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753067802904,2.29,185.78,185.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753067803099,2.29,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067803305,3.27646251,185.81,185.77,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753067803502,2.29,185.79,185.77,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753067803709,2.29,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067804609,5.56646251,185.81,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067804814,5.56646251,185.81,185.69,6.19646251]
["bitfinex-derivatives","SOLF0:USTF0",1753067805013,5.56646251,185.81,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067805312,5.56646251,185.81,185.68,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753067805313,2.00898577,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067805713,2.00898577,185.79,185.78,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753067806010,2.00898577,185.79,185.78,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753067806313,2.29,185.81,185.71,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067806314,2.29,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067806507,2.00898577,185.82,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067806704,4.29898577,185.82,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067807214,2.29,185.81,185.79,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753067807405,2.29,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067807807,2.29,185.79,185.69,4.92898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067808009,2.00898577,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067808915,4.29898577,185.78,185.76,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753067809515,4.29898577,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067810018,102.56,185.83,185.77,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753067810209,2.00898577,185.78,185.77,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753067811218,2.00898577,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067811621,2.00898577,185.81,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067811915,2.00898577,185.81,185.8,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753067812109,2.29,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067812317,4.29898577,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067812513,2.00898577,185.8,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067813316,103.41691947,185.82,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067813517,103.41691947,185.82,185.75,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067813718,103.41691947,185.82,185.8,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753067813913,103.41691947,185.82,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067814317,2.00898577,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067814623,4.29898577,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067814815,102.42,185.89,185.73,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753067814816,2.00898577,185.84,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067815019,4.29898577,185.84,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067815619,2.00898577,185.84,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067815823,2.00898577,185.84,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753067816025,2.00898577,185.84,185.83,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753067816220,2.29,185.86,185.77,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067816525,2.00898577,185.82,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067817625,4.29898577,185.82,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067818827,5.389,185.88,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067818828,2.00898577,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067819430,4.29898577,185.8,185.78,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753067819925,2.29,185.79,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067820129,2.00898577,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067820724,2.00898577,185.76,185.75,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753067820925,2.00898577,185.76,185.75,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753067821626,2.29,185.79,185.77,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753067821627,2.00898577,185.78,185.77,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753067822331,104.65,185.83,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067822726,106.65898577,185.83,185.8,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753067822923,2.29,185.82,185.8,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753067823124,2.29,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067823325,2.29,185.8,185.76,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753067823625,4.29898577,185.77,185.76,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753067823829,2.29,185.76,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067824027,2.00898577,185.77,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067824228,2.00898577,185.77,185.69,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067824424,102.34,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067825029,102.34,185.78,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067825330,102.34,185.78,185.77,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753067826734,2.29,185.8,185.77,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753067827034,2.00898577,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067827334,4.29898577,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067828329,4.29898577,185.79,185.77,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753067829434,2.00898577,185.79,185.77,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753067829631,2.29,185.78,185.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753067829828,4.29898577,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067830424,104.61,185.8,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753067830624,2.00898577,185.78,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067831028,4.29898577,185.78,185.76,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753067831734,4.29898577,185.78,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067832033,2.29,185.76,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067832234,2.29,185.76,185.74,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753067832630,2.29,185.75,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067832936,2.29,185.73,185.72,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753067833526,2.29,185.73,185.72,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753067834036,106.55898577,185.74,185.73,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753067834333,102.26,185.74,185.73,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753067835332,351.0,186.0,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067835537,2.29,185.75,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067835739,2.29,185.74,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067835940,4.29898577,185.74,185.72,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753067836530,4.29898577,185.74,185.73,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753067837437,4.29898577,185.74,185.73,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753067837935,2.00898577,185.74,185.73,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753067838838,104.24898577,185.76,185.75,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753067839232,2.29,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067839439,102.22,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067839640,104.51,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067839840,104.51,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067840040,104.51,185.78,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067840243,104.51,185.78,185.76,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753067840643,104.51,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067841147,104.51,185.78,185.77,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753067841148,102.22,185.78,185.77,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753067844552,104.51,185.78,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753067844748,102.22,185.78,185.77,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753067850049,102.22,185.78,185.72,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067850050,104.22898577,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067850350,4.29898577,185.75,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067850748,2.29,185.78,185.68,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067851049,102.12,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067851244,102.1,185.79,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753067851449,363.86898577,185.85,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067851750,102.1,185.84,185.81,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753067851950,104.39,185.84,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067852148,4.29898577,185.83,185.7,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753067852446,2.29,185.82,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067853052,2.29,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067853649,2.29,185.82,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067853846,2.00898577,185.83,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067854048,2.29,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067855345,4.29898577,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067855545,2.00898577,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067855846,104.06898577,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067856046,2.29,185.77,185.64,169.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753067856248,2.00898577,185.76,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067856448,2.29,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067856753,102.06,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067857254,102.06,185.73,185.71,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753067857449,102.06,185.73,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067857753,104.35,185.73,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067858149,104.35,185.73,185.71,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753067858344,102.06,185.73,185.72,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753067860048,2.00898577,185.75,185.74,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753067860249,102.02,185.75,185.74,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753067860649,102.02,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753067861050,102.02,185.77,185.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753067861245,102.02,185.77,185.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753067863247,102.0,185.81,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067863754,102.0,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067863954,104.29,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067866252,104.29,185.81,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067866648,104.29,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067867957,102.0,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067868153,104.3,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067869656,2.3,185.8,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067869856,2.3,185.78,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067870256,2.00898577,185.77,185.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753067870458,2.00898577,185.77,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067870654,4.30898577,185.77,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067871651,4.30898577,185.77,185.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753067871951,2.3,185.75,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067872152,101.92,185.76,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067872153,2.3,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067872359,2.3,185.73,185.72,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753067873056,2.3,185.73,185.66,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1753067873057,2.3,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067873256,2.00898577,185.71,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067873853,2.00898577,185.71,185.7,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753067874251,2.3,185.73,185.71,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753067874454,2.00898577,185.72,185.71,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753067874655,2.00898577,185.72,185.66,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1753067874850,4.30898577,185.72,185.69,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753067875057,2.3,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067875257,2.3,185.69,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067875457,2.3,185.69,185.68,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753067875652,103.90898577,185.7,185.68,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753067875850,106.20898577,185.7,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067876053,104.2,185.74,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067876355,101.9,185.74,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067876557,101.9,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067876756,104.2,185.74,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067877454,104.2,185.74,185.72,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753067877651,104.2,185.74,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067877853,101.9,185.74,185.67,5.03898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067878056,2.3,185.76,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067878257,104.18,185.76,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067878656,101.88,185.76,185.75,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753067878861,2.3,185.78,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067879055,101.88,185.79,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067879259,361.9,185.82,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067880357,361.9,185.82,185.8,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753067880561,361.9,185.82,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067880967,361.9,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067881159,364.2,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067881564,364.2,185.82,185.81,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753067881864,2.3,185.82,185.81,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753067882464,2.3,185.82,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067882662,2.3,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067883164,2.3,185.81,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753067884360,2.3,185.81,185.8,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067884565,2.00898577,185.87,185.78,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067884762,101.82,185.86,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067885163,104.12,185.86,185.85,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753067885359,106.12898577,185.86,185.85,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753067885768,2.3,185.85,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067886064,2.3,185.83,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067886265,104.1,185.82,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753067886769,104.1,185.82,185.81,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753067887864,2.3,185.81,185.79,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753067888073,2.3,185.8,185.72,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067888370,101.8,185.82,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067888664,103.80898577,185.82,185.81,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753067888871,106.10898577,185.82,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889064,106.10898577,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889368,101.8,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889565,2.3,185.81,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889771,2.3,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889965,2.00898577,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067889966,4.30898577,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067890166,4.30898577,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067890365,2.00898577,185.81,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067891969,101.8,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067893072,101.8,185.82,185.81,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753067894464,2.00898577,185.86,185.84,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753067894665,103.72898577,185.86,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067894867,101.72,185.86,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067895469,104.02,185.86,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067895871,101.72,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067896075,2.3,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067896273,104.02,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067896468,2.3,185.85,185.83,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753067896673,4.30898577,185.85,185.83,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753067897285,4.30898577,185.85,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753067897471,2.3,185.84,185.82,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753067897666,2.3,185.84,185.82,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753067897965,2.3,185.84,185.83,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753067898265,4.30898577,185.85,185.83,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753067898775,2.00898577,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067898977,2.3,185.84,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067899179,2.00898577,185.83,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067899375,2.00898577,185.83,185.76,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067899577,2.00898577,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067900075,2.00898577,185.83,185.81,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753067900377,2.00898577,185.83,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067900874,2.3,185.84,185.76,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067901177,2.3,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067903470,101.72,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067903671,361.9,185.91,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067903977,103.64898577,185.9,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067904176,2.3,185.89,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067904573,2.3,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067904772,2.00898577,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067904974,103.92,185.84,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067905174,4.30898577,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067905370,2.00898577,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067905573,4.30898577,185.83,185.74,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067905880,4.30898577,185.83,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067906478,2.00898577,185.83,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067907175,103.62898577,185.84,185.82,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753067907377,103.62898577,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067908777,105.92898577,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067909784,2.3,185.83,185.7,169.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753067909985,2.00898577,185.8,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067910686,2.00898577,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067911981,2.3,185.79,185.69,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067912188,101.58,185.78,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067912382,101.58,185.78,185.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753067912582,101.58,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067912982,101.58,185.78,185.77,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753067913782,101.58,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067913983,2.3,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067914178,2.3,185.81,185.69,204.02988614]
["bitfinex-derivatives","SOLF0:USTF0",1753067914179,2.3,185.9,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067914382,105.86898577,185.89,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067914581,2.3,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067914785,4.30898577,185.88,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067915585,2.3,185.88,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067915786,4.30898577,185.88,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067916892,4.30898577,185.88,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067919092,363.90898577,185.91,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067919289,101.52,185.9,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067919490,2.3,185.95,185.88,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067919797,12.05196017,186.02,185.74,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753067919798,2.00898577,185.99,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067919997,2.00898577,185.99,185.77,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1753067919998,2.00898577,185.95,185.92,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753067920201,2.3,185.94,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067920398,2.3,185.92,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753067920596,105.80898577,185.91,185.89,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753067920796,101.5,185.9,185.89,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753067921592,103.8,185.9,185.89,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753067921799,101.48,185.9,185.83,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067922201,2.3,186.02,185.88,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067922498,101.48,186.01,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067922697,2.00898577,186.02,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067922898,101.48,186.01,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067923101,4.30898577,186.05,185.97,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067923306,101.48,186.04,186.03,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753067923495,101.48,186.04,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067924199,2.00898577,186.04,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067924398,2.00898577,186.02,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067924600,2.00898577,186.0,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067924903,101.46,185.99,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067925901,2.00898577,185.98,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067926106,2.00898577,185.98,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067926604,4.30898577,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067926808,4.30898577,185.96,185.8,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753067926809,2.00898577,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067927101,2.3,185.92,185.9,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753067927406,103.42898577,185.91,185.9,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753067928202,2.00898577,185.91,185.9,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753067928406,103.42898577,185.91,185.9,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753067928602,103.42898577,185.91,185.9,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753067928806,103.42898577,185.91,185.9,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753067929003,103.42898577,185.91,185.81,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067929203,2.00898577,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067929805,2.00898577,185.89,185.88,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753067933212,2.3,185.93,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067933414,2.00898577,185.91,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067934005,101.38,185.9,185.85,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753067934205,101.38,185.9,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067934914,103.38898577,185.9,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067935314,103.38898577,185.9,185.89,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753067935504,2.00898577,185.9,185.89,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753067935710,103.36898577,185.95,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067935912,2.00898577,185.97,185.96,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753067936112,101.36,185.97,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067936508,101.36,185.98,185.97,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753067937416,101.36,186.0,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067937820,101.36,186.0,185.98,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753067938116,101.36,186.0,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067939611,101.36,186.0,185.98,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753067939809,101.36,186.0,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067940317,2.3,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067940518,101.32,185.99,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067941616,2.3,186.03,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067941919,2.3,186.0,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067942922,4.30898577,186.01,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067943121,2.00898577,186.01,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067943322,101.3,186.0,185.99,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753067943525,101.3,186.0,185.99,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753067944217,2.3,186.03,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067944421,2.3,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067944620,105.58898577,186.02,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067944818,105.58898577,186.02,186.0,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753067945017,2.3,186.01,186.0,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753067945317,105.58898577,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067945518,103.26898577,186.02,186.01,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753067947023,103.26898577,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067947321,105.56898577,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067947523,105.56898577,186.02,186.0,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753067947822,105.56898577,186.02,186.0,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1753067948122,105.56898577,186.02,186.01,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753067949024,105.54898577,186.02,186.01,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753067950024,103.22898577,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067950524,105.52898577,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753067950823,105.52898577,186.02,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067951016,2.00898577,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067951217,505.88916452,186.06,186.05,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753067951418,505.88916452,186.06,185.97,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067951618,2.29,186.05,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067952419,604.81916452,186.06,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067952925,463.0,186.06,186.04,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753067953228,463.0,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067953826,462.98,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067954621,465.27,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067955022,462.98,186.06,185.97,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067955229,462.98,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067955417,465.27,186.06,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067955621,465.27,186.06,185.97,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067955927,2.00898577,186.01,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067956227,101.18,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067956426,103.47,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067956625,4.29898577,185.97,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067956828,101.16,185.96,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067957029,101.16,185.96,185.95,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753067957529,101.16,185.96,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067957530,2.29,185.95,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067957732,2.00898577,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067957929,103.16898577,185.91,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067958233,105.45898577,185.91,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067958528,105.45898577,185.91,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067958729,2.00898577,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067958930,101.14,185.92,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067959329,2.00898577,185.98,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067959530,2.29,185.95,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067959835,103.45,185.95,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067960131,4.29898577,185.94,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067960326,2.00898577,185.92,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067960830,4.29898577,185.92,185.89,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753067961028,4.29898577,185.92,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067961222,4.29898577,185.92,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067961623,2.29,185.91,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067961824,2.00898577,185.89,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067962029,2.00898577,185.89,185.87,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753067962229,2.00898577,185.89,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067963334,2.00898577,185.89,185.88,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753067963535,101.14,185.9,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067963933,101.14,185.9,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067964832,101.14,185.9,185.89,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753067965039,103.43,185.9,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067965238,4.29898577,185.89,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067965435,2.29,185.88,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067965635,2.00898577,185.87,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067965937,2.00898577,185.87,185.85,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753067966126,4.29898577,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067966328,103.43,185.9,185.8,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067966538,2.00898577,185.89,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067967040,4.29898577,185.89,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067967231,4.29898577,185.92,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067967433,16.15,186.0,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067967434,2.00898577,185.88,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067967737,2.00898577,185.89,185.79,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067967938,101.14,185.89,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067968240,101.14,185.89,185.87,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753067968431,101.14,185.89,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067968837,101.14,185.89,185.85,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753067968838,2.29,185.87,185.85,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753067969633,2.29,185.87,185.86,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753067969838,2.29,185.87,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067970038,2.29,185.87,185.85,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753067970833,2.29,185.85,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067971031,2.29,185.85,185.77,2.45936947]
["bitfinex-derivatives","SOLF0:USTF0",1753067971336,2.00898577,185.86,185.84,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753067971541,4.29898577,185.86,185.84,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753067971736,2.00898577,185.86,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067971937,2.29,185.84,185.82,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753067972238,2.29,185.84,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067972437,2.29,185.84,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753067972641,2.29,185.85,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067972840,2.00898577,185.86,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067973040,2.00898577,185.86,185.85,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753067973542,4.29898577,185.86,185.84,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753067973843,2.00898577,185.86,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067974343,2.00898577,185.86,185.85,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753067974644,2.00898577,185.86,185.77,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753067974645,2.00898577,185.88,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067975438,2.00898577,185.88,185.87,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753067976643,4.29898577,185.88,185.87,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753067977044,4.29898577,185.88,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753067977341,2.29,185.87,185.86,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753067977546,4.29898577,185.88,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067977747,101.12,185.87,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753067978444,2.00898577,185.88,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753067978639,103.10898577,185.88,185.87,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753067979944,2.29,185.87,185.86,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753067980647,2.29,185.87,185.86,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753067980853,103.10898577,185.88,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753067981037,4.29898577,185.88,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753067981243,2.00898577,185.94,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067982142,2.00898577,185.94,185.93,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753067982348,4.29898577,185.94,185.93,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753067982946,101.1,185.95,185.94,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753067983146,101.1,185.95,185.94,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753067984146,103.39,185.95,185.92,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753067984451,369.01098577,186.12,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067984750,2.00898577,186.04,186.01,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753067984948,2.00898577,186.02,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067985346,2.00898577,186.02,186.0,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753067985551,2.00898577,186.02,186.0,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753067985750,10.734,186.22,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067985948,2.00898577,186.07,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067986153,2.00898577,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067987157,2.00898577,186.07,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067987453,2.00898577,186.07,186.03,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753067987651,2.00898577,186.07,186.03,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753067987847,2.00898577,186.07,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067988451,106.4308,186.08,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067988647,2.00898577,186.06,186.03,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753067988852,361.56,186.15,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067989052,2.00898577,186.07,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067989248,103.02898577,186.07,186.04,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753067989454,103.02898577,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067990051,101.0,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067990352,2.00898577,186.1,186.09,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753067990552,103.00898577,186.1,186.09,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753067991069,101.0,186.11,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067991262,103.00898577,186.11,185.96,185.1623681]
["bitfinex-derivatives","SOLF0:USTF0",1753067991460,2.00898577,186.09,186.06,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753067991654,2.00898577,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067992153,5.369,186.14,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067992456,361.56,186.15,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067992660,2.00898577,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067993861,2.00898577,186.11,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067994059,2.00898577,186.09,186.05,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753067994261,100.96,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067994663,100.96,186.08,186.07,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753067994963,100.96,186.08,186.07,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753067996967,2.00898577,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067997157,100.94,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067997355,361.56,186.15,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067997563,102.94898577,186.14,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067998569,100.92,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067998767,100.92,186.12,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753067999062,100.92,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067999269,2.00898577,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067999566,2.00898577,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067999766,100.92,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753067999964,102.92898577,186.14,186.13,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753068000166,102.92898577,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068002765,102.92898577,186.14,186.13,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753068004267,100.9,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068004474,2.00898577,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068004771,100.88,186.14,186.13,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753068005164,100.88,186.14,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068005365,2.00898577,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068005670,100.88,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068005872,2.00898577,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068006085,102.86898577,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068006367,102.86898577,186.09,186.08,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753068007362,2.00898577,186.21,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068007564,2.00898577,186.13,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068007863,2.00898577,186.11,186.08,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753068008071,100.86,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068008270,2.00898577,186.16,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068008470,100.86,186.15,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068008974,2.00898577,186.13,186.1,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753068009171,2.00898577,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068009470,2.00898577,186.11,186.01,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068009673,2.00898577,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753068010173,100.86,186.1,186.01,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068010575,100.86,186.1,186.08,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068010778,100.86,186.09,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068011374,100.86,186.09,186.08,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753068011575,100.84,186.1,186.05,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068011868,2.00898577,186.13,186.05,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068011869,2.00898577,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068012074,100.84,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068013580,100.84,186.12,186.11,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753068014280,2.00898577,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068014472,102.84898577,186.13,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068014668,2.00898577,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068015378,2.00898577,186.09,186.08,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753068016577,100.84,186.13,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068016780,2.00898577,186.1,186.02,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068017173,2.00898577,186.1,186.07,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753068017373,100.84,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068017573,2.00898577,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068017771,100.84,186.09,186.08,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753068017979,2.00898577,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068018279,100.84,186.09,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753068018482,2.00898577,186.05,186.04,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753068018681,2.00898577,186.05,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068019076,2.00898577,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068019477,2.00898577,186.05,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068021173,2.00898577,186.05,186.02,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753068021579,2.00898577,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068022385,2.00898577,186.05,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068023676,2.00898577,186.09,185.99,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068023879,361.24,186.12,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068023880,363.24898577,186.12,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068024083,464.06898577,186.12,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068024483,363.24898577,186.12,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068024678,100.82,186.11,186.05,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068024882,361.24,186.12,186.1,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753068025087,361.24,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068025287,462.06,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068025786,462.06,186.12,186.11,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753068026177,462.06,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068026382,2.00898577,186.17,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068026585,100.82,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068026786,2.00898577,186.14,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068027386,2.00898577,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068028991,2.00898577,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068029286,2.00898577,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068029480,100.8,186.11,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068029686,100.8,186.1,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068029880,2.00898577,186.13,186.09,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753068030085,100.8,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068030390,2.00898577,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068030692,100.8,186.12,186.1,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753068030891,100.8,186.12,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068031088,100.8,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068031490,100.8,186.11,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068031684,2.00898577,186.13,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068031880,100.78,186.12,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068032085,100.78,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068032289,2.00898577,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068032491,100.78,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068032690,100.78,186.12,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753068032890,2.00898577,186.11,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068033389,2.00898577,186.11,186.1,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753068033593,102.78898577,186.11,186.1,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753068033892,102.78898577,186.11,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068034094,2.00898577,186.05,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068034300,16.15,186.17,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068034595,2.00898577,186.08,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068034791,100.78,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068034997,100.78,186.07,186.06,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753068035297,100.78,186.07,186.06,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753068036797,100.78,186.07,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068037892,100.78,186.07,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068038094,2.00898577,186.04,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068038696,2.00898577,186.08,185.99,5.01898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068038997,2.00898577,186.08,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068039198,102.76898577,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068039896,2.00898577,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068040401,102.76898577,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068040593,102.76898577,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068040793,2.00898577,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068041799,100.76,186.08,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068042293,100.76,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068042499,102.76898577,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068042691,102.76898577,186.08,186.06,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753068042897,102.76898577,186.08,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068043195,102.76898577,186.08,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753068043501,102.76898577,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068046498,2.00898577,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068047003,102.76898577,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068047204,2.00898577,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068047499,7.38028577,186.08,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068047696,2.00898577,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068048393,2.00898577,186.04,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753068048596,2.00898577,186.04,186.03,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753068049609,2.00898577,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068050106,2.00898577,186.04,185.94,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068050305,2.00898577,186.02,185.92,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068050505,100.74,186.01,185.92,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068050702,2.00898577,186.0,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068051103,2.00898577,186.0,185.97,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753068051299,2.00898577,186.0,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068051510,2.00898577,186.0,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068052304,2.00898577,186.0,185.9,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068052512,2.00898577,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068052803,2.00898577,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068053008,100.74,185.95,185.85,12.76428577]
["bitfinex-derivatives","SOLF0:USTF0",1753068053208,2.00898577,185.94,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068053408,100.74,185.95,185.94,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753068054204,361.36,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068054409,2.00898577,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068054809,2.00898577,186.0,185.99,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753068056713,363.36898577,186.02,186.01,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753068056912,464.10898577,186.02,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068057309,363.36898577,186.02,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068057511,464.10898577,186.02,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068057810,2.00898577,185.93,185.84,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068058004,100.74,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068058314,100.74,185.92,185.91,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753068059820,92.6329,185.92,185.91,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753068060212,102.74898577,185.95,185.94,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753068060415,2.00898577,185.97,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068060616,100.74,185.96,185.95,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753068060816,2.00898577,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068061015,361.36,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068061317,102.74898577,186.01,186.0,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753068062421,108.12898577,186.01,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068062616,2.00898577,185.9,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068062810,100.74,185.89,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068063014,100.74,185.89,185.88,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753068063815,100.74,185.89,185.8,2.00898577]
["bitfinex-derivatives","SOLF0:USTF0",1753068064025,2.00898577,185.86,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068064522,2.00898577,185.86,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753068065025,2.00898577,185.86,185.85,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753068066419,4.01797154,185.86,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068066614,2.00898577,185.72,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068066816,2.00898577,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068067121,2.00898577,185.7,185.69,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753068067425,2.00898577,185.7,185.69,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753068067721,2.00898577,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068068315,2.00898577,185.7,185.69,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753068068914,2.00898577,185.7,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068069119,3.27688364,185.72,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068069319,5.3809,185.75,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068069524,3.27688364,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068069820,3.27688364,185.71,185.66,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1753068070025,3.27688364,185.71,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068071822,100.8,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068072023,3.27688364,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068072628,3.27688364,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068073125,3.27688364,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068073332,3.27688364,185.7,185.66,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1753068073529,3.27688364,185.7,185.66,3.04523641]
["bitfinex-derivatives","SOLF0:USTF0",1753068073725,3.27688364,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068074125,3.27688364,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068074420,5.381,185.74,185.67,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753068074624,3.27688364,185.7,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068075226,3.27688364,185.7,185.66,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1753068075530,3.27688364,185.7,185.53,7.5367802]
["bitfinex-derivatives","SOLF0:USTF0",1753068075531,5.3865,185.56,185.53,7.5367802]
["bitfinex-derivatives","SOLF0:USTF0",1753068075729,3.27688364,185.54,185.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753068075933,104.09688364,185.54,185.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753068076227,109.47888364,185.54,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068076428,3.27688364,185.49,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068076629,100.84,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068076826,3.27688364,185.49,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068077133,3.27688364,185.57,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068077134,3.27688364,185.46,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068077435,3.27688364,185.46,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068078232,3.27688364,185.46,185.31,4.26108528]
["bitfinex-derivatives","SOLF0:USTF0",1753068078233,3.27688364,185.46,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068078532,3.27688364,185.46,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068078729,19.42688364,185.57,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068078924,3.27688364,185.47,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068079428,3.27688364,185.48,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068079635,3.27688364,185.57,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068079930,3.27688364,185.5,185.49,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753068080435,3.27688364,185.54,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068081126,3.27688364,185.54,185.53,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753068081626,3.27688364,185.55,185.53,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753068081828,3.27688364,185.55,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068082927,100.88,185.56,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068083132,100.88,185.56,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068083534,100.88,185.56,185.55,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753068084033,83.0719,185.56,185.55,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753068084328,3.27688364,185.6,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068085128,3.27688364,185.6,185.59,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753068085328,3.27688364,185.6,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068085529,3.27688364,185.6,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753068085930,3.27688364,185.6,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068086732,3.27688364,185.6,185.58,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753068087429,3.27688364,185.6,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753068087629,100.92,185.59,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068088131,100.92,185.59,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068089228,100.92,185.59,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068089428,3.27688364,185.57,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068089634,100.92,185.59,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068089635,3.27688364,185.54,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068089934,104.19688364,185.54,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068090537,104.19688364,185.54,185.53,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753068091433,100.92,185.54,185.53,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753068091632,100.92,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068092340,361.88,185.61,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068092535,104.19688364,185.6,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068092935,104.19688364,185.6,185.59,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753068093933,104.19688364,185.6,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068094135,3.27688364,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068094633,104.19688364,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753068095438,104.19688364,185.59,185.58,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753068095732,104.19688364,185.59,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068096338,104.19688364,185.59,185.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068097038,104.19688364,185.59,185.58,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753068099544,95.58648364,185.59,185.58,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753068100943,95.58648364,185.59,185.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068101146,95.58648364,185.59,185.58,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753068101841,12.05196017,186.0,185.46,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753068101842,3.27688364,185.64,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068102040,100.9,185.63,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068102447,84.3157,185.63,185.62,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753068102838,84.3157,185.63,185.48,3.27688364]
["bitfinex-derivatives","SOLF0:USTF0",1753068103145,84.3157,185.63,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068103146,3.27688364,185.6,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068103345,100.9,185.59,185.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068103539,100.9,185.59,185.58,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753068103940,3.27688364,185.62,185.6,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753068104140,100.9,185.61,185.6,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753068104540,100.9,185.61,185.6,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753068106244,100.9,185.61,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068106444,3.27688364,185.59,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068108251,3.27688364,185.59,185.52,4.33065215]
["bitfinex-derivatives","SOLF0:USTF0",1753068108449,3.27688364,185.59,185.53,4.33027314]
["bitfinex-derivatives","SOLF0:USTF0",1753068108653,3.27688364,185.59,185.58,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753068110653,3.27688364,185.68,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068110953,3.27688364,185.6,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068111252,100.88,185.59,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068111452,100.88,185.59,185.58,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753068112050,100.88,185.59,185.58,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753068116456,100.88,185.59,185.58,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753068117359,100.88,185.59,185.58,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753068117856,100.88,185.59,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068118359,100.88,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068119163,102.89365263,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068120257,102.89365263,185.59,185.56,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753068120455,2.01365263,185.57,185.56,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753068120857,2.01365263,185.57,185.56,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753068122765,2.01365263,185.57,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068122965,2.01365263,185.53,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068123265,2.01365263,185.51,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068123562,100.86,185.5,185.44,160.78290317]
["bitfinex-derivatives","SOLF0:USTF0",1753068123866,2.01365263,185.45,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068124064,2.01365263,185.45,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068124463,100.86,185.46,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068124665,2.01365263,185.43,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068124860,2.01365263,185.43,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068125366,2.01365263,185.43,185.4,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753068125565,2.01365263,185.43,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068126668,2.01365263,185.43,185.34,2.01365263]
["bitfinex-derivatives","SOLF0:USTF0",1753068126669,2.01365263,185.43,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068126874,2.01365263,185.4,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068127168,0.93882781,185.45,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068127169,3.28829252,185.39,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068127566,3.28829252,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068127761,363.27882781,185.45,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068127968,3.28829252,185.37,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068128967,100.88,185.38,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068128968,3.28829252,185.38,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068129264,3.28829252,185.38,185.35,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753068129565,3.28829252,185.38,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068129566,3.28829252,185.39,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068129866,3.28829252,185.39,185.38,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753068130171,3.28829252,185.42,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068130366,3.28829252,185.42,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753068130562,6.20829252,185.42,185.28,7.83507272]
["bitfinex-derivatives","SOLF0:USTF0",1753068130868,3.28829252,185.39,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753068132268,2.92,185.42,185.3,3.28829252]
["bitfinex-derivatives","SOLF0:USTF0",1753068132467,3.28829252,185.41,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068133274,3.28829252,185.41,185.4,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753068133570,6.20829252,185.41,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068134871,6.20829252,185.41,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753068138378,2.92,185.4,185.39,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753068138675,2.92,185.4,185.39,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753068139772,2.92,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068139972,6.20829252,185.38,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068140275,3.28829252,185.38,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068140865,3.28829252,185.38,185.37,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753068142280,6.20829252,185.4,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068142673,3.28829252,185.4,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068143975,6.20829252,185.4,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068144275,100.92,185.39,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068144471,100.92,185.39,185.36,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753068144677,103.84,185.39,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068145268,2.92,185.38,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068145979,2.92,185.38,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068146277,3.28829252,185.34,185.33,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753068146477,3.28829252,185.34,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068147278,3.28829252,185.34,185.33,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753068148585,104.20829252,185.36,185.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753068149080,100.92,185.36,185.34,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753068149276,2.01849734,185.35,185.34,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753068149581,4.93849734,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068149772,2.01849734,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068150469,2.01849734,185.33,185.32,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753068150674,2.92,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068150981,2.01849734,185.31,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068151275,2.01849734,185.31,185.3,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753068152169,2.92,185.34,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068152170,2.01849734,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068152572,100.92,185.34,185.31,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753068152777,2.01849734,185.32,185.31,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753068153177,2.01849734,185.32,185.31,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753068155078,2.92,185.39,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068155280,2.01849734,185.39,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068155686,2.01849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068155885,2.01849734,185.39,185.38,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753068156086,4.93849734,185.39,185.38,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753068156286,4.93849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068156490,4.93849734,185.39,185.38,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753068157785,4.93849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068158578,4.93849734,185.39,185.38,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753068159788,4.93849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068159978,2.92,185.44,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068160180,2.01849734,185.42,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068160690,4.93849734,185.42,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068161177,2.98,185.41,185.28,15.3354802]
["bitfinex-derivatives","SOLF0:USTF0",1753068161379,2.01849734,185.39,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068161588,2.01849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068161786,4.99849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068161984,4.99849734,185.39,185.38,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753068163083,2.98,185.38,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068163281,2.98,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068163488,2.01849734,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068164488,4.99849734,185.31,185.29,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753068164687,4.99849734,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068165589,2.01849734,185.31,185.3,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753068165789,2.01849734,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068167582,2.01849734,185.31,185.3,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753068167983,2.01849734,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068168392,100.88,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068168691,2.98,185.3,185.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753068168885,2.98,185.28,185.17,267.34151578]
["bitfinex-derivatives","SOLF0:USTF0",1753068169086,2.01849734,185.26,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068169791,2.01849734,185.26,185.25,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753068169988,2.01849734,185.26,185.25,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753068171891,2.01849734,185.27,185.18,4.95849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068172192,2.01849734,185.27,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068172589,2.01849734,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068172786,102.89849734,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068172984,2.01849734,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068173694,2.01849734,185.34,185.24,2.01849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068173695,100.88,185.35,185.34,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753068173993,5.3914,185.39,185.34,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753068173994,102.89849734,185.39,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068174294,102.89849734,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068174492,102.89849734,185.39,185.38,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753068174690,2.01849734,185.41,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068174992,2.01849734,185.43,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068175684,2.01849734,185.44,185.36,2.01849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068175890,2.01849734,185.44,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068176691,102.89849734,185.45,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068176896,102.89849734,185.45,185.44,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753068177096,105.87849734,185.45,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068177298,2.01849734,185.43,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068177798,2.01849734,185.43,185.42,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753068179393,2.01849734,185.43,185.33,2.01849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068179595,2.01849734,185.43,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068179901,4.99849734,185.41,185.4,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753068180802,4.99849734,185.41,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068180997,2.01849734,185.37,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068181198,2.01849734,185.37,185.36,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753068181403,2.01849734,185.4,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068182500,2.98,185.47,185.35,2.01849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068182704,2.01849734,185.46,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068183005,2.01849734,185.46,185.44,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753068183006,4.99849734,185.46,185.44,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753068183212,4.99849734,185.46,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068183400,4.99849734,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068183600,2.01849734,185.46,185.45,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753068184004,2.01849734,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068184402,2.01849734,185.48,185.4,2.01849734]
["bitfinex-derivatives","SOLF0:USTF0",1753068184606,4.99849734,185.48,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068184805,4.99849734,185.48,185.47,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753068185105,11.98891725,185.6,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068185298,4.99849734,185.56,185.55,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753068186097,102.83849734,185.57,185.56,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753068186303,100.82,185.57,185.56,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753068186502,362.6,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068186700,2.01849734,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068187208,107.07985109,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068187407,2.98,185.63,185.61,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753068187601,2.98,185.63,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068187808,104.09985109,185.64,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068188108,2.98,185.62,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068188703,104.09985109,185.64,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068188905,3.27985109,185.61,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068189208,6.25985109,185.61,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068189813,3.27985109,185.61,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068190210,2.98,185.63,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068190405,2.98,185.63,185.61,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753068190612,2.91,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068190812,103.67,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068191112,2.91,185.61,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068191716,2.91,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068192013,2.91,185.6,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068192211,2.91,185.6,185.58,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753068192409,2.91,185.6,185.49,3.27985109]
["bitfinex-derivatives","SOLF0:USTF0",1753068192615,100.76,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068192616,2.91,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068192812,2.91,185.57,185.46,3.27985109]
["bitfinex-derivatives","SOLF0:USTF0",1753068192813,3.27985109,185.55,185.51,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753068193014,2.91,185.53,185.51,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753068193412,2.91,185.53,185.49,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753068193615,2.91,185.51,185.49,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753068194118,2.91,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068194614,6.18985109,185.49,185.38,3.27985109]
["bitfinex-derivatives","SOLF0:USTF0",1753068194916,6.18985109,185.49,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068196418,2.91,185.49,185.46,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753068196620,2.91,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068197015,2.91,185.49,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068198020,109.38805109,185.5,185.46,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753068198221,2.91,185.47,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068198419,2.91,185.47,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068198821,2.91,185.46,185.45,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753068199420,2.91,185.46,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068199622,2.91,185.46,185.44,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753068200428,2.91,185.46,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068200630,2.91,185.46,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753068200926,2.91,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068201230,2.91,185.44,185.43,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753068201625,2.91,185.44,185.35,3.27985109]
["bitfinex-derivatives","SOLF0:USTF0",1753068201626,3.27985109,185.45,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068201824,3.27985109,185.45,185.44,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753068202026,2.91,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068202225,2.91,185.49,185.47,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753068202226,3.27985109,185.48,185.47,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753068202733,3.27985109,185.48,185.47,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753068203031,100.74,185.49,185.48,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753068203428,100.74,185.49,185.48,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068203628,103.65,185.49,185.48,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068204029,103.65,185.49,185.38,6.17985109]
["bitfinex-derivatives","SOLF0:USTF0",1753068204228,103.65,185.49,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068204525,2.91,185.48,185.46,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753068204728,2.91,185.47,185.46,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753068205431,100.74,185.49,185.48,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753068210833,100.74,185.49,185.48,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068211037,2.91,185.48,185.39,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068211231,2.91,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068211731,2.91,185.46,185.45,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753068212335,2.91,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068212940,2.91,185.45,185.38,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068213135,2.01551381,185.46,185.44,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753068213342,4.92551381,185.46,185.44,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753068214040,2.91,185.45,185.44,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753068216845,2.01551381,185.46,185.44,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753068217037,4.92551381,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068217435,4.92551381,185.46,185.38,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068217643,4.92551381,185.46,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068219449,4.92551381,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068219651,2.91,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068220044,2.91,185.43,185.42,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753068221444,2.91,185.43,185.4,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753068221646,100.7,185.45,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068221850,5.00551381,185.44,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068222744,2.99,185.43,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068223252,2.99,185.43,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068223851,2.99,185.43,185.42,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753068224050,2.99,185.43,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068224350,2.99,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068224547,2.01551381,185.44,185.42,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753068224751,2.99,185.43,185.42,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753068225948,2.01551381,185.44,185.43,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753068226151,2.01551381,185.46,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068226547,100.68,185.47,185.38,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068226755,100.68,185.47,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068227050,100.68,185.47,185.46,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753068227454,2.01551381,185.48,185.46,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753068227656,105.68551381,185.48,185.46,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753068228556,105.68551381,185.48,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068229559,105.68551381,185.48,185.46,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753068229857,105.68551381,185.48,185.46,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753068230456,2.99,185.47,185.46,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753068230859,2.99,185.47,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068231161,5.3889,185.47,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068231356,5.00551381,185.45,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068231756,5.00551381,185.45,185.44,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753068232262,2.01551381,185.45,185.36,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068232456,100.66,185.44,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068232857,100.66,185.44,185.43,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753068233155,2.01551381,185.45,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068233356,100.66,185.46,185.45,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753068233757,103.65,185.46,185.45,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753068234255,103.65,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068234657,100.66,185.46,185.45,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753068238757,103.65,185.46,185.45,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753068240165,100.66,185.46,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068240467,2.99,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068240666,100.66,185.46,185.38,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068240667,2.99,185.43,185.41,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753068240866,100.64,185.42,185.41,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753068241461,100.64,185.42,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068241462,103.63,185.42,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068241767,5.00551381,185.41,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068241961,5.00551381,185.41,185.38,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753068242265,2.99,185.4,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068243772,2.99,185.4,185.38,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753068244069,2.99,185.4,185.34,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068244270,2.01551381,185.41,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068244471,2.99,185.39,185.36,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753068244675,2.99,185.39,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068245369,5.00551381,185.39,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068248171,2.01551381,185.39,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068248371,2.01551381,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068248572,102.63551381,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068249268,2.99,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068250776,2.99,185.44,185.43,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753068251570,2.99,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068252878,102.63551381,185.45,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068253077,100.6,185.45,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068253374,100.6,185.45,185.44,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753068255778,100.6,185.45,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068255975,105.59551381,185.45,185.34,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753068256283,2.01551381,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068257282,2.01551381,185.41,185.4,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753068257477,2.98,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068257773,2.01551381,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068257977,2.01551381,185.42,185.32,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068258173,5.382,185.48,185.32,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068258174,2.01551381,185.4,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068259080,2.01551381,185.4,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753068259281,2.01551381,185.4,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068259980,2.01551381,185.4,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753068259981,2.98,185.39,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753068260181,2.98,185.39,185.37,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753068260382,2.01551381,185.38,185.37,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753068260583,2.01551381,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068260883,100.56,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068261785,102.57551381,185.43,185.42,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753068262288,5.3885,185.49,185.36,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068262589,2.01551381,185.46,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068262985,4.99551381,185.46,185.44,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753068263183,4.99551381,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068263588,4.99551381,185.46,185.45,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753068264087,4.99551381,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068264286,2.01551381,185.46,185.44,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753068264486,2.98,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068264682,2.01551381,185.43,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068264888,2.98,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068265093,2.98,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068265289,4.99551381,185.41,185.32,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068265491,4.99551381,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068265688,2.01551381,185.41,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068265892,2.01551381,185.41,185.4,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753068267391,4.99551381,185.41,185.4,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753068268795,2.01551381,185.41,185.4,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753068268994,102.55551381,185.42,185.41,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753068269489,388.19914656,185.56,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068269490,2.98,185.48,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068269687,2.01551381,185.46,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068269891,4.99551381,185.46,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068270490,4.99551381,185.46,185.37,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068270491,4.99551381,185.46,185.44,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753068270694,4.99551381,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068271696,2.98,185.45,185.44,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753068272499,2.98,185.45,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753068272698,4.99551381,185.44,185.43,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753068273793,4.99551381,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068274999,2.98,185.42,185.41,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753068275398,103.48,185.42,185.41,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753068275898,105.49551381,185.42,185.41,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753068276395,102.51551381,185.42,185.41,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753068276900,102.51551381,185.42,185.34,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068276901,2.98,185.41,185.4,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753068277101,100.5,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068277302,100.5,185.42,185.41,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753068277498,4.99551381,185.44,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068277697,100.5,185.43,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068277896,100.5,185.43,185.42,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753068278095,4.99551381,185.44,185.35,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068278294,2.98,185.49,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068278499,2.01551381,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068278993,2.98,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068279704,2.01551381,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068279908,100.5,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068280205,4.99551381,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068280404,4.99551381,185.47,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068280605,2.98,185.46,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068281004,2.98,185.45,185.43,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753068281206,2.98,185.45,185.43,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068281404,2.98,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068282100,2.98,185.45,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068282799,2.98,185.45,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753068283006,2.01551381,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068283607,4.99551381,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068284306,4.99551381,185.46,185.45,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753068284709,2.98,185.46,185.45,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753068284909,4.99551381,185.46,185.45,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753068285208,2.01551381,185.46,185.45,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753068285408,4.99551381,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068285609,105.45551381,185.48,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068286005,102.47551381,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068286202,4.99551381,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068286704,4.99551381,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068287004,4.99551381,185.46,185.43,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753068287209,4.99551381,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068288708,2.98,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068288909,2.98,185.44,185.43,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753068289509,2.01551381,185.46,185.43,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753068289510,2.98,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068289909,4.99551381,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068292914,2.98,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068293113,4.99551381,185.45,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068293519,2.01551381,185.45,185.32,169.786]
["bitfinex-derivatives","SOLF0:USTF0",1753068293813,103.42,185.44,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068294115,103.42,185.44,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068294612,2.01551381,185.43,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068294808,2.01551381,185.41,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068295009,2.01551381,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068295203,2.01551381,185.39,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068295409,4.99551381,185.39,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068295610,105.41551381,185.39,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068296313,102.43551381,185.39,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068296912,2.98,185.44,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068297117,100.42,185.43,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068297714,100.42,185.43,185.42,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753068298312,102.43551381,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068298716,105.41551381,185.44,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068299612,105.41551381,185.44,185.42,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753068299811,2.98,185.43,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068300111,2.98,185.43,185.29,4.30458667]
["bitfinex-derivatives","SOLF0:USTF0",1753068300316,4.99551381,185.38,185.36,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753068300714,2.98,185.37,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068300914,4.99551381,185.36,185.35,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753068301114,4.99551381,185.36,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068301717,4.99551381,185.36,185.35,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753068301913,2.98,185.4,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068302112,100.4,185.39,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068303115,100.4,185.39,185.38,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753068303314,100.4,185.39,185.38,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753068305518,2.98,185.41,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068307023,2.98,185.41,185.4,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753068307317,4.99551381,185.42,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068308612,105.39551381,185.42,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068310323,4.99551381,185.42,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068310523,105.37551381,185.42,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068310926,105.37551381,185.42,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753068311120,102.39551381,185.42,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753068311321,100.38,185.42,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068311526,102.39551381,185.42,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068311721,105.37551381,185.42,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068311926,102.39551381,185.42,185.41,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753068312127,2.01551381,185.42,185.41,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753068313328,100.38,185.43,185.42,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753068315125,100.36,185.47,185.44,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068315326,100.36,185.47,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068315525,4.99551381,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068315725,4.99551381,185.46,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068315931,2.98,185.45,185.44,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753068318232,4.99551381,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068318634,2.01551381,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068320228,102.35551381,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068320434,100.34,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068321135,75.34,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068322138,3.91859992,185.5,185.48,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753068322340,100.32,185.49,185.48,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753068322835,100.32,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068323033,103.3,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068323235,105.31551381,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068324638,105.31551381,185.49,185.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753068325036,102.33551381,185.49,185.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753068325337,100.32,185.49,185.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753068329432,103.3,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068329642,2.98,185.48,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068329942,100.32,185.49,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068330743,100.32,185.49,185.48,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068330946,100.32,185.49,185.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753068331432,100.32,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068331638,103.3,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068332039,103.3,185.49,185.48,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753068332939,103.3,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068333139,2.98,185.48,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068333538,2.98,185.55,185.43,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068333745,102.27551381,185.52,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068334142,100.26,185.52,185.51,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753068334439,100.26,185.52,185.51,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753068335543,103.24,185.52,185.51,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753068336144,103.24,185.52,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068337346,105.25551381,185.52,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068338049,2.98,185.51,185.41,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068338245,2.01551381,185.5,185.41,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068338449,100.24,185.49,185.46,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753068338650,4.99551381,185.48,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068339246,2.98,185.47,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068339452,2.98,185.47,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068339453,100.22,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068339647,2.98,185.53,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068339949,2.01551381,185.51,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068340152,100.22,185.5,185.45,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068340351,100.22,185.5,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068340547,5.3866,185.55,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068340749,100.22,185.56,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068341357,100.22,185.56,185.48,5.16551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068341553,100.22,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068341750,105.6062,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068342151,100.22,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068342455,103.21,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068343157,105.22551381,185.56,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068343456,105.22551381,185.56,185.53,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753068343658,105.22551381,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068343856,2.99,185.6,185.5,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068344056,102.21551381,185.59,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068344554,102.21551381,185.59,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068344756,105.20551381,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068344955,103.19,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068345353,2.99,185.62,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068345554,103.19,185.62,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068345753,105.20551381,185.62,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068346760,105.20551381,185.62,185.6,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753068346954,2.99,185.61,185.6,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753068347257,2.99,185.61,185.6,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753068348760,2.99,185.61,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068348954,102.21551381,185.62,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068348955,2.99,185.56,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068349253,2.01551381,185.54,185.42,270.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753068349559,105.16551381,185.54,185.53,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753068349761,105.16551381,185.54,185.53,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753068350662,2.99,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068350857,5.00551381,185.52,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068351259,5.00551381,185.52,185.51,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753068351857,2.99,185.5,185.49,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753068352053,105.16551381,185.5,185.49,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753068352958,105.16551381,185.5,185.4,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068352959,2.99,185.49,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068353159,5.00551381,185.48,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068353965,2.01551381,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068354265,2.99,185.47,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068354467,102.15551381,185.46,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068354958,102.15551381,185.46,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068356364,105.14551381,185.46,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068357564,2.99,185.45,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068357760,5.00551381,185.44,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068359172,5.00551381,185.44,185.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753068359665,2.99,185.43,185.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753068360166,2.99,185.43,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068360367,5.00551381,185.4,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068360674,5.00551381,185.4,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753068360970,5.00551381,185.4,185.39,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753068361174,2.01551381,185.42,185.31,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068361467,100.14,185.41,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068361668,2.01551381,185.4,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068361865,5.00551381,185.38,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068362064,5.00551381,185.38,185.28,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068362065,5.00551381,185.38,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068362267,5.00551381,185.4,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068362463,2.99,185.39,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068362964,2.01551381,185.4,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068363170,5.00551381,185.4,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068363567,5.00551381,185.4,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753068363768,2.01551381,185.42,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068363966,100.14,185.41,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068364167,100.14,185.41,185.4,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753068364470,103.13,185.41,185.4,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753068364865,2.99,185.41,185.4,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753068366268,2.01551381,185.42,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753068366468,2.01551381,185.42,185.27,170.1271499]
["bitfinex-derivatives","SOLF0:USTF0",1753068366469,100.16,185.43,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068366969,100.16,185.43,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068367167,100.16,185.43,185.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753068369171,103.15,185.43,185.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753068370268,100.16,185.43,185.42,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753068370965,2.01551381,185.44,185.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753068371675,100.14,185.45,185.44,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753068372368,5.00551381,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068372567,2.01551381,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068372769,100.14,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068372963,100.14,185.48,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068373169,100.14,185.48,185.47,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753068377074,113.45275282,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068377075,100.12,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068378072,100.12,185.52,185.4,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753068378266,103.11,185.52,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068378472,103.11,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068378773,103.11,185.52,185.51,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753068380670,2.99,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068380871,5.00551381,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068381178,2.01551381,185.51,185.43,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068381370,100.12,185.52,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068381770,100.12,185.52,185.51,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753068381976,100.12,185.52,185.51,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753068384476,103.11,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068385778,100.12,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068388479,100.06,185.52,185.5,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753068389082,100.06,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068389577,103.05,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068390977,2.99,185.51,185.5,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753068391182,2.99,185.51,185.5,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753068392775,100.04,185.51,185.5,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753068393484,100.04,185.51,185.5,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753068393984,103.03,185.51,185.5,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753068394680,100.04,185.51,185.5,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753068396982,2.01551381,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068397178,100.02,185.53,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068397484,100.02,185.52,185.46,161.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068397986,100.02,185.52,185.51,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753068398186,100.02,185.52,185.51,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753068401287,2.01551381,185.54,185.53,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753068401489,102.01551381,185.54,185.53,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753068401688,104.99551381,185.54,185.53,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753068402588,2.01551381,185.58,185.55,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753068402891,102.98,185.57,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068403392,100.0,185.57,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068403592,102.98,185.57,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068403891,2.98,185.56,185.55,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753068404188,101.99551381,185.56,185.54,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753068404393,2.98,185.55,185.54,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753068404992,102.96,185.55,185.54,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753068405588,99.98,185.55,185.54,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753068406399,2.01551381,185.56,185.55,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753068406587,101.99551381,185.56,185.55,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753068406793,104.97551381,185.56,185.55,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753068406993,4.99551381,185.56,185.55,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753068407194,104.95551381,185.56,185.55,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753068408098,4.99551381,185.56,185.55,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753068408299,104.95551381,185.56,185.55,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753068409798,2.98,185.55,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068409994,2.01551381,185.54,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068410295,99.96,185.53,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068410499,99.96,185.53,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753068410703,99.96,185.53,185.52,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753068416300,99.96,185.53,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068416504,2.98,185.52,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068416705,4.99551381,185.52,185.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068416906,4.99551381,185.52,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068417308,2.98,185.51,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068417704,2.98,185.51,185.5,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753068417909,99.96,185.53,185.5,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753068418111,4.99551381,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068418307,2.01551381,185.52,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068418507,4.99551381,185.52,185.51,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753068419108,2.01551381,185.52,185.51,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753068419310,101.93551381,185.52,185.51,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753068420010,104.91551381,185.52,185.51,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753068420210,2.98,185.51,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068420411,4.99551381,185.46,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068420609,4.99551381,185.44,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068421204,2.98,185.43,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068421409,2.01551381,185.39,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068421914,2.01551381,185.39,185.38,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753068422712,104.89551381,185.45,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068423015,99.9,185.48,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068423415,99.9,185.48,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068424414,2.01551381,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068424415,104.91551381,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068425116,104.91551381,185.49,185.47,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753068425311,104.91551381,185.49,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068425513,101.93551381,185.49,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068425811,2.98,185.48,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068426407,101.93551381,185.49,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068426612,104.91551381,185.49,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068427413,2.98,185.48,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068428920,101.93551381,185.49,185.47,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753068429219,104.91551381,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068429616,101.93551381,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068431720,101.89551381,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068431917,99.88,185.49,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068433823,2.01551381,185.51,185.48,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753068434123,99.88,185.5,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068434415,102.87,185.5,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068434622,2.99,185.48,185.47,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753068436320,102.87,185.5,185.47,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753068436621,99.88,185.49,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068436820,99.88,185.49,185.48,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753068437926,99.86,185.52,185.51,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753068438223,99.86,185.52,185.51,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753068440224,99.86,185.52,185.51,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753068440613,99.86,185.52,185.49,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753068440814,5.00551381,185.51,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068441022,2.99,185.5,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068441224,2.01551381,185.48,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068441422,101.85551381,185.48,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068441825,104.84551381,185.48,185.36,5.18551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068442026,2.01551381,185.42,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068442226,2.01551381,185.4,185.31,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1753068442526,2.01551381,185.4,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068442719,2.01551381,185.4,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753068442925,2.01551381,185.4,185.39,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753068443121,2.01551381,185.4,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068445027,2.01551381,185.4,185.39,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753068445426,101.85551381,185.44,185.34,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068445723,99.84,185.44,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068445921,99.84,185.44,185.43,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1753068447622,5.00551381,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068447827,104.84551381,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068448327,104.84551381,185.46,185.45,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753068448918,104.84551381,185.46,185.42,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753068449122,2.01551381,185.43,185.42,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753068450226,99.84,185.46,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068450524,102.83,185.46,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068450722,2.99,185.45,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068451229,2.99,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068451525,102.83,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068451729,104.84551381,185.46,185.35,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068451929,104.84551381,185.46,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068452825,104.84551381,185.46,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068453825,104.84551381,185.46,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068455033,2.99,185.45,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068455226,2.99,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068455426,2.99,185.43,185.41,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753068455427,2.99,185.43,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068455622,2.99,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068455930,2.99,185.4,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068456132,2.99,185.39,185.29,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068456332,2.99,185.39,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068456530,2.01551381,185.4,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068457131,2.01551381,185.4,185.3,164.06255168]
["bitfinex-derivatives","SOLF0:USTF0",1753068457132,2.01551381,185.4,185.36,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753068457333,2.99,185.39,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068458029,2.99,185.41,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068458230,5.00551381,185.41,185.39,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753068458431,2.01551381,185.41,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068458635,5.00551381,185.45,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068458836,2.01551381,185.45,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068459033,2.01551381,185.45,185.44,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753068461040,4.99551381,185.45,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753068461335,2.98,185.44,185.43,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753068462238,4.99551381,185.45,185.43,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753068463138,2.01551381,185.45,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068463334,4.99551381,185.45,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068464844,102.8,185.47,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753068465035,104.81551381,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068466843,101.83551381,185.47,185.46,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753068468138,99.82,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068468342,102.8,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068469039,2.98,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068471142,99.82,185.47,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068471448,102.8,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068471744,102.8,185.47,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068472045,102.8,185.47,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068472244,2.98,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068474142,2.98,185.45,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068475047,2.98,185.45,185.44,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753068475544,2.98,185.45,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068476343,2.98,185.45,185.44,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753068476549,102.8,185.47,185.44,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753068476745,102.8,185.47,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068476944,102.8,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068477146,99.82,185.47,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753068477346,2.98,185.46,185.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068480451,2.98,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068481146,2.98,185.45,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068481452,4.99551381,185.39,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068481656,99.72,185.38,185.36,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753068481859,102.7,185.38,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068482047,4.99551381,185.37,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068482248,2.98,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068483055,2.98,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068483253,4.99551381,185.35,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068483448,2.98,185.35,185.32,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753068483654,2.01551381,185.38,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068483853,99.72,185.38,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068484154,99.72,185.38,185.37,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753068485854,2.01551381,185.4,185.38,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753068486055,2.01551381,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068486250,4.99551381,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068486652,2.01551381,185.4,185.39,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753068486955,2.01551381,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068487255,4.99551381,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068487952,2.01551381,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068488349,2.01551381,185.4,185.39,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753068490764,99.72,185.41,185.39,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753068490968,104.72551381,185.41,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068491569,104.72551381,185.41,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753068491570,2.99,185.4,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753068491769,2.99,185.39,185.38,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753068492866,5.00551381,185.39,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068493065,2.99,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068493261,2.01551381,185.49,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068493455,2.01551381,185.42,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068493660,99.7,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068493867,99.7,185.41,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753068494066,99.7,185.44,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068495261,104.70551381,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068495568,2.99,185.46,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068495768,2.99,185.45,185.43,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753068496066,2.99,185.44,185.43,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753068496468,2.99,185.44,185.37,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068496469,2.99,185.44,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068496871,102.69,185.47,185.37,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068497070,104.70551381,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068497270,104.70551381,185.47,185.39,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068497571,104.70551381,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068497572,2.01551381,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068497769,99.68,185.48,185.41,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068498065,99.68,185.48,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068498271,99.68,185.48,185.47,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753068498865,99.68,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068499268,102.67,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068500869,2.99,185.47,185.46,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753068501073,2.99,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068502468,102.67,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068502673,99.68,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068502876,2.99,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068503072,11.98891725,185.58,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068503073,11.98891725,185.59,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068503375,11.98891725,185.59,185.49,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068503376,102.65,185.6,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068503674,2.99,185.59,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068504470,2.99,185.58,185.56,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753068504777,2.99,185.55,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068504969,102.63,185.55,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068505474,2.99,185.54,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068505780,5.387,185.54,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068505978,2.99,185.52,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068506178,102.61,185.51,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068506970,102.61,185.51,185.48,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068507170,102.61,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068507680,104.62551381,185.51,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068507870,104.62551381,185.51,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753068508069,104.62551381,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068508475,2.99,185.5,185.46,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753068508674,2.99,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068508985,2.99,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068508986,2.01551381,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068509280,2.01551381,185.49,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068509478,2.01551381,185.49,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068509674,2.01551381,185.49,185.46,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753068509875,2.01551381,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068510779,5.00551381,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068511478,5.00551381,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068511678,5.00551381,185.6,185.52,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068511878,2.01551381,185.64,185.54,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068512083,99.6,185.63,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068512386,2.01551381,185.62,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068512575,7.40001381,185.62,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753068512778,2.99,185.61,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068513181,2.99,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068513875,2.99,185.6,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068514074,2.99,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068514274,2.99,185.61,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068515387,2.99,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068515879,2.99,185.6,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753068516085,2.99,185.6,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068516276,2.99,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068516988,2.99,185.6,185.56,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753068517189,2.99,185.6,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068517388,2.99,185.6,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068517682,2.01551381,185.62,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068517888,2.01551381,185.62,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068518084,2.01551381,185.62,185.58,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753068518284,5.00551381,185.62,185.58,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753068518579,5.00551381,185.62,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068521387,2.97,185.71,185.6,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068521589,4.98551381,185.74,185.65,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068521782,2.01551381,185.74,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068521983,2.01551381,185.74,185.65,2.01551381]
["bitfinex-derivatives","SOLF0:USTF0",1753068521984,4.98551381,185.74,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068522185,4.98551381,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068522786,2.97,185.73,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068523093,2.97,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068523296,2.97,185.73,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068523489,102.51,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068523693,102.51,185.75,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068524293,102.51,185.75,185.65,3.2759384]
["bitfinex-derivatives","SOLF0:USTF0",1753068524594,2.97,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068524794,99.54,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068524990,2.97,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068525590,107.8907,185.75,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068525893,102.51,185.75,185.69,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753068526089,2.97,185.73,185.65,3.2759384]
["bitfinex-derivatives","SOLF0:USTF0",1753068526289,102.51,185.75,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068526891,107.8909,185.75,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068527485,104.9209,185.75,185.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753068527689,2.97,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068528487,2.97,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068529396,2.97,185.73,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068529791,2.97,185.8,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068530298,99.48,185.79,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068531597,99.48,185.79,185.75,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753068531794,102.45,185.79,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068531996,102.45,185.79,185.75,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753068531997,102.45,185.79,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068532200,102.45,185.79,185.71,3.2759384]
["bitfinex-derivatives","SOLF0:USTF0",1753068532201,362.3,185.81,185.77,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753068532401,99.48,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068532902,102.45,185.8,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068533097,102.45,185.8,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068533604,99.48,185.8,185.7,3.2759384]
["bitfinex-derivatives","SOLF0:USTF0",1753068533801,2.97,185.79,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068534398,2.97,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068534600,99.46,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068534793,99.46,185.75,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068536498,99.46,185.75,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068536693,2.97,185.74,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068536897,2.97,185.74,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068537101,2.97,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068537297,2.97,185.73,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068540997,2.97,185.73,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068541201,5.3811,185.74,185.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753068541396,2.97,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068541600,2.97,185.7,185.6,146.79004881]
["bitfinex-derivatives","SOLF0:USTF0",1753068541800,3.2759384,185.69,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068542009,2.97,185.68,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068542201,99.42,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068542401,99.42,185.7,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068542811,2.97,185.75,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068543007,99.42,185.74,185.72,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753068543508,99.42,185.74,185.73,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753068543702,6.2459384,185.77,185.67,3.2759384]
["bitfinex-derivatives","SOLF0:USTF0",1753068543902,99.42,185.76,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068544107,102.39,185.76,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068544501,2.97,185.75,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068545306,104.8005,185.76,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068545503,2.97,185.74,185.72,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753068545699,2.97,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068546211,102.39,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068546913,99.42,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068547206,3.2759384,185.71,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068548008,3.2759384,185.71,185.68,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753068548308,6.2459384,185.71,185.61,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753068548510,6.2459384,185.71,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068548807,6.2459384,185.71,185.69,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753068549007,6.2459384,185.71,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068550810,3.2759384,185.71,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068551207,2.01095763,185.71,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753068551710,2.01095763,185.71,185.7,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753068552705,2.01095763,185.71,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068552706,2.98,185.7,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068552913,4.99095763,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068553112,5.3828,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068553313,2.01095763,185.65,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068553725,2.01095763,185.65,185.64,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753068556522,101.43095763,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068556925,2.01095763,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068558423,2.01095763,185.67,185.66,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753068558623,2.01095763,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068560827,4.99095763,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068562234,4.99095763,185.67,185.64,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753068562235,2.98,185.66,185.6,143.51411041]
["bitfinex-derivatives","SOLF0:USTF0",1753068562525,2.01095763,185.62,185.61,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753068563733,101.43095763,185.64,185.63,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753068567833,99.42,185.64,185.63,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753068570439,102.4,185.64,185.63,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753068571642,99.42,185.64,185.63,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753068572339,102.4,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068572538,2.01095763,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068572938,2.01095763,185.63,185.62,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753068574543,2.98,185.75,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068574748,2.98,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068574940,2.98,185.73,185.71,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753068575140,2.98,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068575648,2.98,185.73,185.72,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753068575840,2.98,185.73,185.72,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753068576532,99.4,185.74,185.72,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753068576736,99.4,185.74,185.73,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753068577240,4.99095763,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068577440,99.4,185.78,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753068578943,99.4,185.78,185.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753068581440,102.38,185.78,185.66,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753068581647,102.38,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068582148,102.38,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068583549,102.38,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068583741,104.7799,185.78,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068583945,2.98,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068584345,101.41095763,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068584548,102.38,185.78,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068584750,102.38,185.78,185.75,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753068584948,99.4,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068585749,99.4,185.78,185.77,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753068585951,362.3,185.81,185.73,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068586150,99.36,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068586947,4.99095763,185.82,185.79,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753068587152,99.34,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068587649,99.34,185.81,185.8,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753068587851,99.34,185.81,185.8,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753068588051,2.98,185.85,185.82,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753068588252,99.34,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068588852,99.34,185.84,185.83,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753068590955,102.3,185.87,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753068591256,104.31095763,185.87,185.85,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753068591456,104.31095763,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068592852,101.33095763,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068593255,2.98,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068594054,2.98,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068594258,2.98,185.86,185.77,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068594559,2.98,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068594755,2.98,185.85,185.8,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753068594956,2.01095763,185.84,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068595157,102.28,185.83,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068595359,99.3,185.83,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068595551,2.98,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068596165,2.98,185.81,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068596461,2.98,185.79,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068596656,99.3,185.79,185.78,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753068600267,102.28,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068600461,99.3,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068601156,99.3,185.79,185.78,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753068601560,104.27095763,185.83,185.8,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753068601761,2.98,185.82,185.73,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068602059,4.99095763,185.79,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068602259,2.98,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068602474,4.99095763,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068602759,2.01095763,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068603063,2.98,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068603261,99.28,185.81,185.63,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068603262,2.98,185.76,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068603663,0.93713393,185.78,185.77,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753068603863,99.28,185.8,185.77,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753068603864,101.29095763,185.8,185.77,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753068604057,2.98,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068604262,4.99095763,185.84,185.74,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068604466,99.28,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068604660,99.28,185.83,185.8,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753068604965,99.28,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068605362,361.96,185.92,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068605562,4.99095763,185.86,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068605758,2.98,185.86,185.78,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068605963,2.98,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068606165,2.98,185.86,185.85,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753068607372,2.98,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068607567,2.97,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068608070,2.97,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068608270,2.97,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068608865,2.97,185.84,185.81,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753068609067,2.97,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068609774,2.97,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068609970,2.97,185.84,185.81,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753068610169,2.97,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753068610667,2.98,185.84,185.8,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753068610873,2.98,185.82,185.8,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753068611062,2.98,185.81,185.8,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753068611268,2.98,185.85,185.82,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753068611571,2.98,185.85,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068611766,2.98,185.85,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068611967,102.22765014,185.86,185.82,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753068612271,2.98,185.83,185.82,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753068612772,2.98,185.85,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068613467,2.98,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068613868,2.94765014,185.86,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068613869,2.98,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068615170,0.93669251,185.86,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068615376,2.98,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068615973,2.98,185.85,185.82,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753068616178,2.98,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068618882,2.98,185.84,185.83,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753068619273,2.98,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068620776,2.94765014,185.86,185.82,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753068620981,2.98,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068621178,2.94765014,185.86,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068621384,0.93669251,185.86,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068621678,0.93669251,185.86,185.84,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753068621883,0.93669251,185.86,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068623476,0.93669251,185.86,185.85,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1753068623674,99.26,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068623880,2.98,185.92,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068624079,2.98,185.88,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068624278,2.98,185.87,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068624685,4.99095763,185.89,185.85,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753068624886,2.98,185.88,185.79,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068625083,2.98,185.88,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068625485,4.99095763,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068626185,2.98,185.88,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068626386,2.01095763,185.85,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068626691,2.01095763,185.85,185.83,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753068626887,2.01095763,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068627087,4.99095763,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068628588,3.01,185.84,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068629290,5.02095763,185.84,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068629792,3.01,185.83,185.76,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068629987,3.01,185.83,185.7,169.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753068630187,3.01,185.83,185.72,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068630188,3.01,185.81,185.72,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068630384,3.01,185.81,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068630890,3.01,185.81,185.78,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753068631093,3.01,185.81,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068631292,3.01,185.81,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068632296,5.02095763,185.83,185.8,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753068632594,3.01,185.82,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068634093,3.01,185.82,185.8,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753068634688,3.01,185.82,185.8,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753068634889,3.01,185.81,185.8,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753068635094,3.01,185.92,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068635384,2.01095763,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068635584,2.01095763,185.89,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068635585,3.01,185.88,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068635894,3.01,185.86,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068636385,2.01095763,185.86,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068636695,3.01,185.84,185.83,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753068638990,2.01095763,185.85,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068639185,3.01,185.82,185.68,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1753068639385,99.26,185.88,185.68,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1753068639386,3.01,185.8,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068639586,3.01,185.8,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068640090,3.01,185.8,185.79,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753068642293,3.01,185.8,185.79,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753068642491,3.01,185.8,185.71,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068642492,3.02,185.82,185.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068643500,3.02,185.82,185.81,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1753068645589,3.02,185.82,185.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068645991,2.01095763,185.83,185.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068646195,3.02,185.82,185.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068646597,3.02,185.8,185.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068646802,3.02,185.8,185.76,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753068647300,3.02,185.78,185.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068647705,3.02,185.78,185.74,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753068647904,3.02,185.78,185.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068648104,3.02,185.74,185.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068648309,3.02,185.74,185.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068649110,3.02,185.74,185.65,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068649111,2.01095763,185.76,185.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068649309,3.02,185.75,185.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068649604,3.02,185.74,185.71,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753068649805,3.02,185.74,185.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068650208,3.02,185.76,185.69,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068650399,3.02,185.76,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068650803,3.02,185.76,185.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068651210,3.02,185.76,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068652911,3.02,185.76,185.73,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753068653112,3.02,185.75,185.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068653909,3.02,185.75,185.74,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753068654509,3.02,185.76,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068654909,3.02,185.76,185.75,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753068655208,3.02,185.76,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068656908,3.02,185.76,185.74,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753068657110,3.02,185.75,185.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068657709,2.01095763,185.74,185.65,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068657911,3.02,185.72,185.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068658213,2.01095763,185.74,185.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068658214,3.02,185.74,185.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068658713,3.02,185.77,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068659314,2.01095763,185.78,185.74,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753068659515,3.02,185.75,185.74,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753068659914,2.01095763,185.78,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068659915,3.02,185.78,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068660219,3.02,185.8,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068661115,3.02,185.79,185.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068661818,3.02,185.79,185.78,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753068664520,3.02,185.79,185.72,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068664521,102.28,185.81,185.8,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753068664719,99.26,185.81,185.8,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753068664919,2.01095763,185.86,185.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068664920,3.02,185.86,185.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068665620,3.02,185.86,185.8,5.18095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068665820,3.02,185.86,185.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753068666731,3.02,185.86,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753068666925,3.02,185.86,185.85,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753068672229,3.02,185.86,185.84,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753068672531,3.02,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068672926,3.02,185.86,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753068675234,3.17,185.85,185.84,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753068677929,3.17,185.85,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068678835,3.17,185.85,185.84,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753068679138,3.17,185.85,185.84,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753068679437,3.17,185.85,185.84,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753068680530,3.17,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068681034,3.17,185.87,185.86,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753068681241,3.17,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068681428,3.17,185.87,185.8,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068681739,3.17,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068682837,3.17,185.86,185.85,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753068683136,3.17,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068684537,3.17,185.86,185.85,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753068689240,361.88,185.92,185.79,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068689241,3.17,185.91,185.83,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068689441,102.37,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068690439,5.18095763,185.95,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068690740,3.17,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068690941,3.17,185.93,185.91,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753068691142,2.01095763,185.97,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068691342,102.37,185.96,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068691540,3.17,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068691740,5.18095763,185.94,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068691940,3.17,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068692142,99.18,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068692442,102.35,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068692840,5.18095763,185.97,185.94,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753068693044,5.18095763,185.97,185.84,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068693045,3.17,185.97,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068693247,3.17,186.01,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068693539,3.17,185.99,185.98,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753068694843,3.17,186.0,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068695843,3.17,186.0,185.92,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068695844,99.18,186.01,185.92,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068696044,3.17,185.99,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068696444,101.17095763,186.01,185.92,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068696644,3.17,186.0,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068696842,2.01095763,185.99,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068697044,3.17,185.98,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068697242,3.17,185.96,185.95,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753068697544,3.17,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068698843,3.17,185.93,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068699046,2.01095763,185.95,185.86,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068699047,3.17,185.94,185.92,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753068699449,3.17,185.92,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068699643,99.16,185.94,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068700140,99.16,185.94,185.92,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753068700339,102.33,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068700537,99.16,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753068700847,99.16,185.94,185.93,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753068701951,2.95,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068702649,2.95,185.94,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068703749,2.95,185.94,185.93,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753068703948,2.95,185.94,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068704446,102.09,185.96,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068704649,102.09,185.96,185.86,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068704851,99.14,185.96,185.93,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753068705151,2.95,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068705548,2.95,185.95,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068705748,2.95,185.93,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068705954,2.01095763,185.94,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068705955,2.95,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068706451,2.01095763,185.93,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068706752,2.95,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068707652,2.95,185.92,185.91,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753068708947,2.95,185.95,185.84,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068709148,4.96095763,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068709547,2.95,185.95,185.94,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753068709752,2.95,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068710953,2.95,185.95,185.94,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753068711453,2.01095763,185.97,185.94,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753068711655,2.95,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068712656,2.95,185.96,185.95,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753068714655,2.95,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068717754,2.95,185.96,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068718456,2.95,185.96,185.86,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068718655,2.95,185.96,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068719057,2.01095763,185.97,185.94,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753068719257,2.95,185.95,185.94,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1753068719752,104.5142,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068719957,2.95,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068720356,2.95,185.96,185.95,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753068725866,2.95,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068726367,2.95,185.96,185.95,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753068729669,2.95,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753068730669,2.95,185.96,185.95,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753068739777,4.97095763,185.98,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068740079,102.06,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068740477,2.96,185.99,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068740673,102.06,186.0,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068741783,2.96,185.99,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068742282,4.97095763,185.99,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068742483,2.96,185.98,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068742783,2.96,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068742982,102.04,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068743883,102.04,186.0,185.99,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753068744080,2.96,186.02,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068744786,102.04,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068745287,99.08,186.03,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068745680,99.08,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753068745880,99.08,186.03,186.02,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753068746278,2.96,186.05,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753068746484,102.04,186.05,186.04,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753068747490,99.08,186.05,186.04,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753068748490,102.02,186.08,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068748692,2.96,186.11,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068748895,102.02,186.1,186.09,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753068749091,102.02,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068749887,102.02,186.1,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068749888,2.96,186.09,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068750092,2.96,186.09,186.01,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068750287,2.96,186.09,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068750887,2.96,186.09,186.08,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753068751092,2.96,186.09,186.08,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753068751292,99.06,186.1,186.08,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753068751488,2.01095763,186.12,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068751691,2.96,186.11,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068751993,2.96,186.11,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068752185,2.96,186.11,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753068752390,2.96,186.11,186.07,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753068752989,2.01095763,186.1,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068753187,2.96,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068753394,2.96,186.08,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068753593,2.96,186.08,186.06,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753068753799,2.96,186.08,186.06,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753068753994,2.96,186.07,186.06,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753068754396,2.96,186.07,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068755990,2.96,186.07,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068756298,2.01095763,186.06,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068756594,2.96,186.05,185.99,188.09247997]
["bitfinex-derivatives","SOLF0:USTF0",1753068756795,2.96,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068758298,2.96,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068758498,2.96,186.06,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068759099,2.96,186.06,185.98,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068759303,2.96,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068759903,2.96,186.05,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068760104,2.96,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068760305,2.96,186.04,186.03,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753068760700,2.96,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068761401,5.01095763,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068761604,3.0,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068761805,104.01095763,186.09,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753068762105,5.01095763,186.09,186.06,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753068762306,3.0,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068762599,99.0,186.1,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068762600,3.0,186.1,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068762806,3.0,186.14,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068763207,3.0,186.14,186.11,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753068763409,3.0,186.13,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068763905,3.0,186.13,186.12,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753068764106,5.01095763,186.15,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068764307,3.0,186.14,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068764508,3.0,186.14,186.13,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753068764704,5.386,186.25,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068764905,5.01095763,186.2,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068765206,3.0,186.18,186.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068766007,3.0,186.18,186.17,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753068766304,2.01095763,186.23,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068766508,5.01095763,186.23,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753068766704,3.0,186.23,186.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068766900,2.01095763,186.25,186.16,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068767105,3.0,186.24,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068767314,2.01095763,186.27,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068767506,3.0,186.26,186.23,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753068767706,2.01095763,186.25,186.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068768010,3.0,186.22,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068768205,3.0,186.22,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068768810,7.37785763,186.23,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068769111,3.0,186.2,186.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068769408,3.0,186.2,186.1,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068769409,3.0,186.19,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068770004,3.0,186.19,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068770205,3.0,186.15,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068770604,2.01095763,186.16,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068771211,2.01095763,186.16,186.08,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068771212,3.0,186.17,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068771405,3.0,186.17,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068772405,3.0,186.17,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753068772704,2.01095763,186.2,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068772910,3.0,186.28,186.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068773105,3.0,186.27,186.17,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068773310,2.01095763,186.22,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068773510,2.01095763,186.2,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068773810,3.0,186.19,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068774310,2.01095763,186.22,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068774510,5.01095763,186.22,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068774811,3.0,186.21,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068775408,3.0,186.2,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068776012,3.0,186.2,186.19,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753068776308,3.0,186.2,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068776508,3.0,186.2,186.19,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753068776709,3.0,186.2,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068777105,5.01095763,186.2,186.11,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068777310,5.01095763,186.2,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068777907,5.01095763,186.2,186.18,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753068778308,5.01095763,186.2,186.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068778508,5.01095763,186.2,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068780209,2.01095763,186.2,186.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068780402,5.01095763,186.22,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068780607,3.0,186.24,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068781807,3.0,186.24,186.14,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068781808,2.01095763,186.25,186.21,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753068782015,3.0,186.22,186.21,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753068782613,3.0,186.25,186.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068782813,3.0,186.25,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068783010,3.0,186.25,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753068783210,3.0,186.25,186.24,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753068785714,3.0,186.25,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753068786109,3.0,186.25,186.13,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753068786410,3.0,186.19,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068786712,3.0,186.17,186.14,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068786913,3.0,186.2,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753068787112,3.0,186.15,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753068787305,3.0,186.15,186.14,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753068788010,3.0,186.15,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753068788314,3.0,186.15,186.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068788714,3.0,186.15,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068789710,2.01095763,186.14,186.06,184.82924541]
["bitfinex-derivatives","SOLF0:USTF0",1753068790017,3.0,186.11,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753068790818,3.18,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068791414,3.18,186.12,186.11,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753068792317,2.01095763,186.14,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753068792318,5.19095763,186.14,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753068792516,3.18,186.18,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068792813,3.18,186.18,186.17,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753068793211,3.18,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068793414,3.18,186.19,186.18,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753068794414,2.01095763,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068794612,2.01095763,186.24,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068795013,3.18,186.23,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068795412,2.01095763,186.24,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753068795618,3.18,186.22,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753068796211,361.08,186.27,186.16,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068796415,5.19095763,186.26,186.18,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068796617,5.19095763,186.26,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068796813,3.18,186.3,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068797018,2.01095763,186.33,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068797317,3.18,186.3,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068797715,99.02,186.34,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068798016,3.18,186.32,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068798719,3.18,186.31,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068798915,3.18,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068799220,3.18,186.33,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068799822,3.18,186.33,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753068800122,3.18,186.32,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068800316,3.18,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068800517,3.18,186.32,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068800718,3.18,186.31,186.24,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068800919,3.18,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068801312,5.19095763,186.33,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068801519,2.01095763,186.35,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068801724,2.01095763,186.35,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753068801921,5.19095763,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068802120,363.11095763,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068802422,5.19095763,186.37,186.36,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753068802823,3.18,186.37,186.36,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753068803025,3.18,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068804122,3.18,186.37,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068804324,3.18,186.37,186.33,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753068804724,3.18,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068805522,2.01095763,186.37,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068805713,3.18,186.36,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068806121,3.18,186.34,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068807720,3.18,186.34,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753068808025,3.18,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068808219,3.18,186.35,186.32,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753068808426,3.18,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068808826,7.37365763,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068809027,3.18,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068809829,3.18,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068810128,2.01095763,186.38,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068810329,3.18,186.35,186.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753068810528,3.18,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068811027,3.18,186.35,186.31,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753068811224,3.18,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068811421,3.18,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068811830,3.18,186.33,186.32,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753068812826,3.18,186.42,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068813022,3.18,186.35,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068813434,3.18,186.35,186.31,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753068813631,3.18,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068814825,3.18,186.35,186.32,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753068815026,3.18,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068815230,3.18,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068815431,3.18,186.35,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068816024,3.18,186.35,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753068816224,3.18,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068816428,3.18,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068816630,3.18,186.35,186.32,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753068816927,3.18,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068817323,3.18,186.35,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068817528,3.18,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068817827,5.364,186.33,186.21,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068818033,2.01095763,186.32,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068818229,3.18,186.31,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068818434,3.18,186.31,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753068818635,3.18,186.31,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068819037,3.18,186.31,186.23,4.97095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068819236,2.01095763,186.3,186.21,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068819429,3.18,186.29,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068819937,3.18,186.29,186.28,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753068820133,3.18,186.31,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753068820531,3.01,186.31,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753068820837,3.01,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068821239,3.01,186.31,186.27,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753068821834,3.01,186.31,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753068822034,3.01,186.31,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068822235,3.01,186.31,186.22,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068822436,3.01,186.31,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068823836,3.01,186.38,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068824041,3.01,186.35,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068824341,3.01,186.35,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068824541,3.01,186.35,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753068824834,5.02095763,186.35,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068825034,362.85095763,186.39,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068825035,3.01,186.33,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068825541,3.01,186.33,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753068825734,3.01,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068825938,3.01,186.32,186.25,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068826138,3.01,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068827639,3.01,186.32,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068827943,3.01,186.32,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068828545,3.01,186.32,186.28,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753068828743,3.01,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068829645,3.01,186.32,186.28,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753068830244,3.01,186.32,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068831246,2.01095763,186.31,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068831440,3.01,186.3,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068831741,3.01,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068832146,3.01,186.3,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068832341,3.01,186.3,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068832542,3.94441633,186.32,186.29,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753068832839,3.01,186.32,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068833246,3.01,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068833947,3.01,186.34,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068834248,2.94526106,186.35,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068834249,2.01095763,186.33,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068834548,3.01,186.32,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068835148,3.01,186.32,186.29,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753068835347,2.01095763,186.33,186.23,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068835348,3.01,186.31,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068835746,3.01,186.31,186.29,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753068835946,3.01,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068836548,3.01,186.31,186.3,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753068836749,3.01,186.31,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068837841,3.01,186.31,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753068838145,3.01,186.3,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068838548,3.01,186.38,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068838747,3.01,186.34,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068839249,3.01,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068839650,3.01,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068840150,3.01,186.33,186.3,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753068840551,3.01,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068842846,3.01,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068843054,3.01,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068843946,3.01,186.31,186.3,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753068844146,2.01095763,186.34,186.3,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753068844454,3.01,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068846953,2.01095763,186.32,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068847160,3.01,186.29,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068847659,3.01,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068847957,8.3754,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068848152,3.01,186.27,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068848351,5.3654,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068848352,3.01,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753068850354,3.01,186.26,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753068850555,3.01,186.26,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068852055,3.11,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068852457,3.11,186.26,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068853056,3.11,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068853260,3.11,186.27,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068853452,3.11,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068853959,3.11,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068854957,3.11,186.25,186.17,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068855158,3.11,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068857160,3.11,186.24,186.15,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753068857362,2.01095763,186.2,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068857558,3.11,186.17,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068857964,5.12095763,186.21,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068858460,2.01095763,186.21,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068858661,3.11,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068859061,3.11,186.19,186.18,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753068859259,2.01095763,186.21,186.18,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753068859466,3.11,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068859656,3.11,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068859860,3.11,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068860763,5.12095763,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068861861,2.01095763,186.19,186.14,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753068862061,3.11,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068863664,3.11,186.17,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068863867,2.01095763,186.16,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068864170,3.11,186.15,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068864367,2.01095763,186.16,186.11,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753068864672,3.11,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068865868,3.11,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068866169,2.01095763,186.18,186.09,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068866366,3.11,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068867370,5.12095763,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068867566,5.12095763,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068867771,2.01095763,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068868069,3.11,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068868672,3.11,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068870674,3.11,186.21,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068870880,3.11,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068871171,3.11,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068871478,3.11,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068871773,3.11,186.16,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068872372,3.11,186.16,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753068872568,3.11,186.15,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068873574,2.01095763,186.23,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068873774,3.11,186.22,186.15,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068873972,3.11,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068874368,2.01095763,186.26,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068874568,3.11,186.27,186.19,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068874868,360.92,186.29,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068874869,3.11,186.26,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068875267,3.11,186.26,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753068875465,3.11,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068875673,3.11,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068876072,3.11,186.27,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068876576,3.11,186.26,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068876774,3.11,186.25,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068876971,3.11,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068877169,3.11,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068877576,3.11,186.28,186.2,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068877774,3.11,186.27,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068878375,3.11,186.31,186.24,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068878576,3.11,186.31,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068879169,7.37515763,186.33,186.28,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753068879475,3.11,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068879674,3.11,186.3,186.29,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753068881075,3.11,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753068881276,2.01095763,186.3,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068881477,3.12,186.29,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068881771,2.01095763,186.3,186.26,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753068881972,3.12,186.28,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068882175,3.12,186.28,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068882372,3.12,186.28,186.27,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753068882773,3.12,186.28,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068883071,3.12,186.28,186.27,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753068883273,3.12,186.32,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068883472,3.12,186.32,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068883675,2.01095763,186.35,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068883676,3.12,186.33,186.31,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753068883877,3.12,186.32,186.31,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753068885477,3.12,186.37,186.28,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068885776,3.12,186.37,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068885976,98.9,186.41,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068885977,5.13095763,186.34,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068886170,3.12,186.33,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068886976,3.12,186.33,186.3,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753068888781,3.12,186.33,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753068889972,3.12,186.33,186.29,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753068890277,2.01095763,186.34,186.3,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753068890487,3.12,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068890781,3.12,186.33,186.26,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068890980,3.12,186.33,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068891285,3.12,186.33,186.3,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753068891682,2.01095763,186.34,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068891983,3.12,186.31,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068893478,2.01095763,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068893681,3.12,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068893983,366.402,186.4,186.35,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753068894182,5.13095763,186.39,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068894383,3.12,186.38,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068894678,3.12,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068895488,3.12,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068895683,3.12,186.36,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068895985,3.12,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068896983,3.12,186.36,186.35,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753068900287,3.12,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068900787,3.12,186.36,186.35,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753068901487,4.53997024,186.43,186.41,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068901688,4.53997024,186.43,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068901990,4.53997024,186.43,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753068902182,4.53997024,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068902890,4.53997024,186.43,186.37,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068903188,4.53997024,186.43,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068903387,4.53997024,186.43,186.36,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068903587,4.53997024,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068903789,2.93,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068904393,7.46997024,186.43,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068904688,7.46997024,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068905792,7.46997024,186.43,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068906092,7.46997024,186.43,186.36,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068906294,7.46997024,186.43,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068907193,2.93,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068907393,2.93,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068907891,7.46997024,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068908093,2.93,186.42,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068908388,2.93,186.4,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068908889,2.93,186.4,186.36,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753068909092,2.93,186.39,186.31,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068909287,4.94095763,186.41,186.33,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068909487,2.93,186.4,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068909687,101.91,186.42,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068909896,2.93,186.41,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068910192,2.93,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068910796,108.46092787,186.43,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753068910991,2.93,186.42,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068911292,2.93,186.42,186.33,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068911492,2.93,186.42,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068911691,2.93,186.42,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753068911892,2.93,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068912090,2.93,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068912788,2.93,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068913189,105.53092787,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068913384,2.93,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068913588,4.53997024,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068914994,4.53997024,186.43,186.42,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068916896,4.53997024,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068917799,4.53997024,186.43,186.42,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068918699,2.01095763,186.57,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068918900,3.06,186.49,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068919095,3.06,186.48,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753068919294,2.01095763,186.47,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068919501,3.06,186.46,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068919902,2.01095763,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068920199,3.06,186.42,186.37,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753068920396,3.06,186.4,186.37,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753068920596,98.96,186.41,186.32,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068920798,3.06,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753068920998,3.06,186.4,186.32,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068921200,3.06,186.4,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068921401,3.06,186.4,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068922009,3.06,186.4,186.39,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753068922304,3.06,186.44,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753068922509,3.06,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068922711,99.02,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068922908,3.06,186.43,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753068923111,3.06,186.43,186.42,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753068923510,104.38,186.47,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753068923711,3.06,186.44,186.43,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753068924106,3.06,186.44,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068924310,3.06,186.43,186.42,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753068924509,2.01095763,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068924812,3.06,186.41,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753068925310,3.06,186.41,186.4,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753068926406,3.06,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753068926601,3.06,186.4,186.39,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753068927910,3.06,186.42,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753068928109,3.06,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068928310,3.06,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068929012,3.06,186.41,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753068930015,3.06,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068930712,3.06,186.41,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753068931215,3.06,186.41,186.4,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753068932818,3.06,186.44,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753068933015,2.01095763,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068933217,3.06,186.44,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068933418,3.06,186.44,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753068933615,3.06,186.43,186.42,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753068934618,2.01095763,186.46,186.42,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753068934815,3.06,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068935015,3.06,186.45,186.38,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068935217,3.06,186.45,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753068935516,3.06,186.45,186.42,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753068935716,3.06,186.45,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068935912,3.06,186.45,186.41,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068936111,3.06,186.45,186.41,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068936310,5.3605,186.45,186.41,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068936513,3.06,186.44,186.41,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068936914,3.06,186.44,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068938113,2.01095763,186.46,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068938313,3.06,186.43,186.42,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753068938711,3.06,186.43,186.36,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068938916,3.06,186.43,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753068939219,3.06,186.43,186.36,161.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068939520,3.06,186.43,186.41,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753068939720,3.06,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068939912,3.06,186.43,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753068940626,3.06,186.43,186.41,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753068940826,2.99,186.42,186.41,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753068941021,2.99,186.42,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068941224,2.99,186.42,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753068942025,2.99,186.41,186.31,5.03095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068942221,2.99,186.41,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068942619,2.99,186.41,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753068942925,2.99,186.41,186.38,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753068943226,2.99,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068943620,2.99,186.41,186.35,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068943924,2.99,186.41,186.4,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753068945920,98.78,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753068946225,98.78,186.42,186.41,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753068946422,101.77,186.42,186.41,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753068946728,98.78,186.42,186.41,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753068948126,2.99,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753068948429,2.99,186.44,186.43,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753068948829,2.99,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753068949432,2.99,186.44,186.37,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068949723,2.99,186.42,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068950027,2.99,186.42,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753068950224,2.01095763,186.43,186.33,171.73855763]
["bitfinex-derivatives","SOLF0:USTF0",1753068950430,2.99,186.41,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068950623,2.99,186.41,186.4,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753068951129,2.99,186.43,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753068955832,2.99,186.43,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753068956036,2.99,186.43,186.41,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753068956535,2.99,186.43,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068956728,2.99,186.43,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068957134,2.99,186.43,186.41,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753068957633,2.01095763,186.44,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068958134,2.01095763,186.44,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068958332,2.99,186.43,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068959435,2.99,186.43,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753068959636,2.99,186.43,186.42,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753068959834,2.99,186.43,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068960435,2.99,186.43,186.41,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753068960632,2.99,186.43,186.41,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753068960940,2.99,186.43,186.4,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753068962734,2.99,186.42,186.41,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753068962935,2.99,186.42,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068964040,2.99,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753068964241,2.99,186.42,186.41,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753068965632,2.99,186.42,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068965833,0.93380202,186.44,186.29,5.03095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068965834,2.99,186.38,186.29,5.03095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068966137,2.99,186.38,186.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753068966339,2.99,186.38,186.29,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068966528,2.99,186.36,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068966734,2.99,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068967027,98.78,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068967227,98.78,186.34,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753068967228,2.99,186.32,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753068967431,2.99,186.32,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068967633,98.78,186.34,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068967634,2.99,186.3,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068967936,2.99,186.3,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068968340,8.3548,186.3,186.26,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753068968531,2.01095763,186.31,186.26,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753068968736,2.99,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068969038,2.99,186.28,186.27,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753068970035,2.99,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753068970535,2.99,186.28,186.21,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068970536,2.99,186.28,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068970736,2.99,186.28,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068971737,2.87,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068972038,4.88095763,186.27,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068972244,2.87,186.26,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068972541,2.87,186.26,186.16,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068972737,2.87,186.24,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068972939,2.87,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068973533,2.87,186.23,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068973938,2.87,186.22,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068974141,2.87,186.21,186.2,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753068974340,2.87,186.21,186.2,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753068974840,2.87,186.24,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068975944,2.87,186.24,186.16,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068976142,2.87,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068976845,2.87,186.23,186.22,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753068977239,2.87,186.28,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068977444,4.88095763,186.29,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068978251,2.87,186.29,186.28,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753068978456,4.88095763,186.31,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068978748,2.87,186.3,186.29,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753068980446,2.87,186.39,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068980649,2.87,186.39,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068980854,2.87,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753068981150,2.87,186.38,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753068981743,2.87,186.38,186.3,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068981744,2.87,186.38,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068981947,2.87,186.38,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068982550,2.87,186.36,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068982741,2.87,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068983152,2.87,186.36,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753068984042,2.87,186.36,186.28,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068984244,2.87,186.36,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068984443,2.87,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753068985753,2.87,186.36,186.35,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753068987352,2.87,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753068987856,2.87,186.36,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753068989056,2.87,186.35,186.34,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753068992451,2.87,186.35,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753068992858,2.87,186.35,186.33,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753068993061,7.37345763,186.38,186.33,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753068993356,2.87,186.34,186.33,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753068994258,2.87,186.34,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068994555,2.87,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068995055,2.87,186.29,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068995458,2.87,186.29,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068995660,2.87,186.26,186.18,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753068995954,2.87,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753068996157,2.87,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068997453,2.87,186.26,186.22,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753068997659,2.87,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068997960,2.87,186.24,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068998562,2.87,186.24,186.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753068998765,2.87,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068999063,2.87,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753068999264,2.87,186.24,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069000864,2.91,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069001361,2.01095763,186.27,186.24,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753069001362,2.91,186.25,186.24,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753069001666,2.91,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069001965,2.91,186.24,186.23,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753069002165,2.91,186.24,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069002366,2.91,186.22,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069002560,2.91,186.22,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753069002763,2.91,186.22,186.21,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753069003064,2.91,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069003861,2.91,186.22,186.2,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753069004063,2.91,186.21,186.2,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753069006666,2.91,186.36,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069006866,2.91,186.23,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069007168,2.91,186.21,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069007366,2.91,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069007763,2.91,186.21,186.19,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753069007965,2.91,186.2,186.19,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753069008864,2.91,186.2,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069009569,2.91,186.2,186.19,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753069009770,2.91,186.2,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069011070,2.91,186.2,186.18,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753069011071,2.91,186.2,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753069011266,2.91,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069011768,2.91,186.18,186.17,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753069012171,2.01095763,186.2,186.18,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753069012371,4.92095763,186.22,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069012670,2.91,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069012965,2.91,186.21,186.2,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753069013271,4.92095763,186.26,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069013571,2.91,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069013972,2.91,186.25,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069014264,2.91,186.25,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069014464,2.91,186.25,186.23,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753069014669,5.3658,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069014670,4.92095763,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069015070,2.91,186.25,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753069015373,2.91,186.24,186.11,169.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753069015672,5.3656,186.28,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069015867,2.01095763,186.24,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069016069,2.01095763,186.24,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753069016070,2.91,186.2,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753069017072,2.91,186.2,186.19,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753069017273,2.91,186.2,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069017480,4.92095763,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069017971,2.01095763,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069018175,2.01095763,186.16,186.15,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753069018364,2.01095763,186.16,186.15,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753069018673,4.92095763,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069018873,4.92095763,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019073,2.91,186.29,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019272,4.92095763,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019473,2.91,186.17,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019776,2.91,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019777,2.91,186.15,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069019978,2.91,186.15,186.14,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753069020177,4.92095763,186.17,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069020876,2.91,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069021475,2.91,186.16,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753069021684,2.91,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069022272,2.91,186.14,186.13,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753069022473,2.91,186.14,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069022682,4.92095763,186.11,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069023193,2.91,186.09,186.08,183.19306908]
["bitfinex-derivatives","SOLF0:USTF0",1753069023388,2.91,186.09,186.08,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753069023583,2.01095763,186.16,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069023788,2.01095763,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069023985,2.91,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069024185,2.91,186.14,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069024789,2.91,186.14,186.13,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753069024989,4.92095763,186.16,186.08,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069025294,4.92095763,186.16,186.15,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753069025589,4.92095763,186.16,186.15,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753069025990,2.91,186.16,186.15,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753069026290,4.92095763,186.18,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069026685,4.92095763,186.18,186.17,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753069026886,4.92095763,186.18,186.17,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753069027288,4.92095763,186.18,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069027688,2.01095763,186.18,186.16,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753069027887,2.91,186.17,186.16,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753069028395,2.91,186.17,186.16,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753069029388,2.01095763,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069029590,126.92976924,186.22,186.13,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069029893,4.92095763,186.22,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069030094,2.91,186.21,186.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753069031393,2.91,186.21,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753069031394,2.91,186.21,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069031593,4.94095763,186.17,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069031795,4.94095763,186.17,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753069033494,4.94095763,186.17,186.16,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753069034295,4.94095763,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069034486,2.93,186.19,186.11,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069034690,2.93,186.18,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069035296,2.93,186.18,186.17,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753069035591,2.93,186.17,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069035795,2.93,186.16,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069036390,4.94095763,186.18,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037096,4.94095763,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037097,2.93,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037392,2.93,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037584,2.93,186.17,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037784,2.01095763,186.16,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069037985,4.94095763,186.16,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069038185,4.94095763,186.16,186.14,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753069038387,2.93,186.15,186.14,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753069038587,2.93,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069038792,2.93,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069038990,4.94095763,186.13,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069039192,4.94095763,186.13,186.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753069040200,2.93,186.12,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069040398,2.01095763,186.13,185.99,15.0905908]
["bitfinex-derivatives","SOLF0:USTF0",1753069040399,4.94095763,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069040997,4.94095763,186.09,186.08,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753069041195,4.94095763,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069042397,4.94095763,186.09,186.0,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069042398,2.93,186.08,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069042601,2.93,186.07,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069042899,2.93,186.07,186.06,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753069043095,2.93,186.07,186.0,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069043096,2.93,186.06,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069043296,2.93,186.04,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069043597,2.93,186.04,186.03,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753069044398,4.94095763,186.04,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069044594,2.93,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069044794,2.93,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069045398,2.93,186.01,185.99,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753069045599,2.93,186.0,185.99,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753069045999,2.93,185.99,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069046198,2.93,185.99,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069046395,2.01095763,186.01,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069046594,2.01095763,186.01,185.98,2.49377868]
["bitfinex-derivatives","SOLF0:USTF0",1753069046796,2.01095763,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069046994,2.01095763,186.03,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069047202,4.94095763,186.03,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069047602,2.93,186.02,186.01,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069048104,2.93,186.05,186.01,2.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1753069048300,2.93,186.05,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069048498,2.93,186.05,186.04,2.4941085]
["bitfinex-derivatives","SOLF0:USTF0",1753069049494,2.01095763,186.06,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069049700,2.01095763,186.06,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069049905,2.01095763,186.08,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069050101,361.2,186.1,186.09,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753069050303,2.93,186.11,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069050503,2.93,186.11,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069050703,2.93,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069051006,2.93,186.13,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069051210,2.01095763,186.14,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069051503,4.94095763,186.16,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069051702,2.93,186.15,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069051903,2.93,186.15,186.14,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753069054503,2.93,186.17,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069054704,2.93,186.19,186.1,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069054908,361.22,186.3,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753069055207,2.01095763,186.2,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069055401,2.93,186.17,186.13,5.62693415]
["bitfinex-derivatives","SOLF0:USTF0",1753069055612,2.93,186.15,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069055802,2.93,186.15,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069056000,2.93,186.15,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069056199,2.93,186.15,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753069057207,2.93,186.15,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069057603,2.93,186.14,186.06,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069057806,2.93,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069059012,2.93,186.15,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069059608,2.93,186.15,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069059809,2.93,186.15,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069060015,2.93,186.13,186.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753069060815,3.07,186.15,186.14,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753069061216,3.07,186.15,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069061416,3.07,186.14,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069063012,3.07,186.14,186.06,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069063013,3.07,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069063914,3.07,186.14,186.13,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753069064814,5.08095763,186.16,186.14,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753069065017,3.07,186.15,186.14,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753069065918,3.07,186.15,186.14,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753069066819,3.07,186.15,186.14,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753069067321,2.01095763,186.21,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069067322,5.08095763,186.2,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069067521,3.07,186.19,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069067717,3.07,186.19,186.16,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753069068118,3.07,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069068621,3.07,186.18,186.17,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753069069015,3.07,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069069312,3.07,186.25,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069070820,3.07,186.24,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753069071021,5.08095763,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069071222,3.07,186.23,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069071414,3.07,186.23,186.14,2.01095763]
["bitfinex-derivatives","SOLF0:USTF0",1753069071722,3.07,186.23,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069072415,2.01095763,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069072819,3.07,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069074022,99.4,186.28,186.21,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753069074219,3.07,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069074522,3.07,186.22,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069074720,3.07,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069075619,3.07,186.23,186.22,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753069075818,3.07,186.23,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069076421,5.08095763,186.25,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069076621,3.07,186.24,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069076922,3.07,186.24,186.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069077124,3.07,186.24,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069078025,2.01095763,186.23,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069078218,3.07,186.22,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069078621,3.07,186.2,186.18,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753069078827,3.07,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069079822,3.07,186.2,186.19,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753069080019,3.07,186.2,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069080221,3.07,186.16,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069080420,2.01095763,186.15,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069080724,5.08095763,186.13,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069080925,99.16,186.2,186.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753069080926,2.01095763,186.11,186.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753069081328,5.08095763,186.11,186.1,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753069081825,5.08095763,186.11,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069082424,5.08095763,186.11,186.09,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753069082623,2.01095763,186.11,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069082818,5.08095763,186.09,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069083018,5.08095763,186.09,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069083019,3.07,186.08,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069083225,3.07,186.08,186.07,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753069083725,3.07,186.08,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069083925,2.01095763,186.05,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069084120,5.08095763,186.05,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069084330,99.98,186.11,185.96,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069084331,3.07,186.02,185.96,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069084525,2.01095763,186.01,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069084723,5.08095763,186.01,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069085128,3.07,186.0,185.99,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753069085328,3.07,186.01,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069085529,3.07,186.01,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069086034,3.07,185.98,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069086435,3.07,185.97,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069086932,3.07,185.97,185.96,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753069087132,3.07,185.97,185.96,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753069087327,3.26631349,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069087634,3.07,186.0,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069087932,6.33631349,186.01,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069088133,3.26631349,186.03,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069088634,3.26631349,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069088936,6.33631349,186.03,186.02,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753069089135,3.26631349,186.05,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753069089336,3.26631349,186.05,186.04,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753069090236,3.26631349,186.08,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069090629,3.26631349,186.08,186.05,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753069090834,3.26631349,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069091133,2.92,186.07,186.06,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069092033,2.92,186.07,186.05,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753069092331,2.92,186.07,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069092729,2.92,186.04,186.03,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753069093133,2.92,186.03,186.02,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753069093838,2.92,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069094045,3.26631349,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069094247,2.92,186.01,185.97,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069094543,3.26631349,186.02,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069094544,2.92,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069095144,6.18631349,186.02,185.92,162.26631349]
["bitfinex-derivatives","SOLF0:USTF0",1753069095444,6.18631349,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069095836,6.18631349,186.02,186.01,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753069096640,6.18631349,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069097344,6.18631349,186.02,186.0,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753069097545,2.92,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069097744,3.26631349,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069098041,6.18631349,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069098242,3.26631349,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069098547,2.92,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069098743,2.92,186.01,186.0,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753069100145,2.92,186.01,186.0,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753069101341,2.92,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069101544,2.92,186.0,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069101844,2.92,186.0,185.99,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753069102038,2.92,186.0,185.99,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753069102248,3.26631349,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069102445,6.18631349,186.02,186.01,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753069102954,6.18631349,186.02,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753069103148,3.26631349,186.02,186.0,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753069103351,2.92,186.01,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069103546,3.26631349,185.99,185.98,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753069103848,2.92,185.99,185.98,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753069104046,6.18631349,185.99,185.98,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753069104447,6.18631349,185.99,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069104650,6.18631349,185.99,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069104842,2.92,185.99,185.96,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753069105149,2.92,185.97,185.96,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753069105746,2.92,185.96,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069105950,4.92510049,185.95,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069106249,4.92510049,185.95,185.93,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753069106446,2.92,185.98,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069106650,2.00510049,185.97,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069108048,2.00510049,185.97,185.96,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753069108347,4.92510049,185.97,185.96,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753069108550,2.00510049,185.97,185.96,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753069108951,2.00510049,185.99,185.98,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753069109153,2.00510049,185.99,185.98,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753069109649,2.92,186.03,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069109851,2.00510049,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069110152,2.92,186.05,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753069110153,4.92510049,186.05,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753069110549,4.92510049,186.05,185.96,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069110550,2.00510049,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069110757,2.92,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069110957,2.92,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069111150,2.00510049,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069111454,2.92,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069112951,2.92,186.03,186.02,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753069113155,2.92,186.03,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069113359,4.92510049,186.03,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069113653,4.92510049,186.03,186.01,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753069113848,2.92,186.02,186.01,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753069114554,2.00510049,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069114754,4.92510049,186.03,186.02,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753069115551,101.78510049,186.06,186.04,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753069115751,101.78510049,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069116056,2.92,186.05,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753069116353,2.92,186.04,186.03,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753069116556,2.92,186.04,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753069116755,107.15690049,186.06,185.95,161.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069116945,2.92,186.05,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069117351,101.78510049,186.06,186.01,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069117556,2.92,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069117756,4.92510049,186.04,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069118548,4.92510049,186.04,186.01,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753069118847,2.92,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069119054,2.00510049,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069119253,2.92,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069119655,2.00510049,186.02,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069120554,5.04510049,186.06,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069120961,5.04510049,186.06,186.01,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753069121156,3.04,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069122263,3.04,186.04,186.02,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753069122562,3.04,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069123262,5.04510049,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069123960,2.00510049,186.04,186.03,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753069124161,2.00510049,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069124356,2.00510049,186.08,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069124555,2.00510049,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069124755,2.00510049,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069124957,5.04510049,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069126456,145.02298825,186.21,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069126661,2.00510049,186.12,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069126962,5.04510049,186.12,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069127262,3.04,186.11,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069128361,5.04510049,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069128757,5.3695,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069128758,2.00510049,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069128958,5.04510049,186.16,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069129160,104.36510049,186.16,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069129358,3.04,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069129561,2.00510049,186.15,186.13,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753069129762,3.04,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069130258,2.00510049,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069130464,2.00510049,186.13,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069130659,2.00510049,186.13,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069132664,5.04510049,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069133663,2.00510049,186.13,186.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753069134065,5.04510049,186.15,186.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753069134256,5.04510049,186.15,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069134460,5.04510049,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069135561,5.04510049,186.15,186.12,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753069135771,3.04,186.14,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069136266,2.00510049,186.15,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753069136466,5.04510049,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069137069,3.04,186.14,186.04,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069137368,2.00510049,186.12,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069137568,101.14510049,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069137864,104.18510049,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069139069,101.14510049,186.12,186.11,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753069139769,99.14,186.12,186.11,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753069140065,99.14,186.12,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753069140371,99.14,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069140570,104.18510049,186.12,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069140767,3.04,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069140966,104.22510049,186.07,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069141169,104.22510049,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069141368,3.04,186.06,186.05,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753069141871,104.22510049,186.07,186.05,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753069142072,3.04,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069142772,3.04,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069142973,2.00510049,186.05,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069143174,2.00510049,186.05,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753069143371,5.04510049,186.05,186.03,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753069143874,5.04510049,186.05,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069144071,5.04510049,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069144472,2.00510049,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069144672,2.00510049,186.07,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069144873,99.16,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753069145074,99.16,186.06,186.05,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753069151574,102.2,186.06,186.05,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753069151769,5.3706,186.1,186.05,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753069151974,2.00510049,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069152171,2.00510049,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069152371,99.1,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069152775,102.14,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069152969,99.1,186.11,186.1,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753069153272,99.1,186.11,186.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753069153673,3.04,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069153674,5.04510049,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069153874,99.1,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069154279,99.1,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069156185,102.14,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069157587,99.1,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069159184,102.14,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069159888,99.1,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069160789,102.14,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069163083,102.14,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069163084,3.04,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069163283,2.00510049,186.07,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069163486,99.08,186.08,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069163689,99.08,186.08,186.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753069165591,102.12,186.08,186.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753069166092,99.08,186.08,186.07,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753069166683,3.04,186.13,186.04,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069166888,99.08,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753069167393,99.08,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069170996,102.12,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069171691,102.12,186.12,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753069172195,104.12510049,186.12,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753069173793,104.12510049,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069174496,101.08510049,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069175996,104.12510049,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069176598,99.08,186.12,186.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753069180000,104.12510049,186.12,186.1,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753069180195,3.04,186.11,186.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753069180593,3.04,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069180794,2.00510049,186.1,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069180995,102.13,186.09,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069181198,2.00510049,186.08,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069181390,2.99,186.07,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069181895,2.99,186.07,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069182096,2.99,186.07,186.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069182899,2.99,186.07,186.06,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753069184499,4.99510049,186.13,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069184699,99.08,186.12,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069184900,4.99510049,186.11,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069185100,2.99,186.1,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069185298,2.99,186.09,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069185696,2.99,186.09,186.08,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753069185904,2.00510049,186.11,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069186203,2.00510049,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069186804,2.00510049,186.11,186.1,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753069187001,2.00510049,186.11,186.1,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753069188807,99.08,186.12,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753069189108,99.08,186.12,186.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753069190805,102.07,186.12,186.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753069191511,102.07,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069192012,2.99,186.11,186.1,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753069192207,2.00510049,186.11,186.08,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753069192403,2.99,186.1,186.08,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753069192610,2.00510049,186.11,186.08,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753069192811,2.99,186.09,186.08,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753069193611,2.00510049,186.11,186.1,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753069194413,4.99510049,186.11,186.1,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753069196213,2.00510049,186.11,186.03,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069196416,4.99510049,186.09,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069196614,99.08,186.08,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069196814,99.08,186.08,186.07,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753069197011,99.08,186.08,186.07,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753069198617,2.99,186.11,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753069198807,2.99,186.11,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069198808,2.99,186.13,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069199005,99.08,186.12,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069199316,102.07,186.12,186.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069201116,102.07,186.12,186.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753069201515,102.07,186.12,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069201711,4.99510049,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069202615,2.99,186.06,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069202820,4.99510049,186.04,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069203113,2.99,186.03,186.01,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069203319,99.08,186.04,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069203515,101.08510049,186.04,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069203718,101.08510049,186.04,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753069204013,101.08510049,186.04,186.03,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753069205921,99.08,186.04,186.03,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753069206118,101.08510049,186.08,186.07,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753069207217,104.07510049,186.08,186.07,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753069207720,101.08510049,186.08,186.07,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753069208220,99.08,186.08,186.07,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753069209021,104.07510049,186.12,186.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753069209217,101.08510049,186.12,186.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753069209922,104.07510049,186.12,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069210221,2.00510049,186.1,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069210624,2.00510049,186.1,186.09,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753069210818,5.03510049,186.1,186.09,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753069213317,5.03510049,186.1,186.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753069213518,5.03510049,186.1,186.09,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753069214122,2.00510049,186.1,186.09,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753069214922,5.03510049,186.1,186.08,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753069215223,5.03510049,186.1,186.08,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753069215224,3.03,186.09,186.08,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753069216220,2.00510049,186.1,186.08,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753069216428,5.03510049,186.1,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069216617,3.03,186.1,186.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753069216817,2.00510049,186.1,186.09,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753069218925,101.08510049,186.12,186.11,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753069219431,104.11510049,186.12,186.11,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753069220231,101.08510049,186.12,186.11,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753069220632,99.08,186.12,186.11,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753069220833,5.03510049,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069221033,104.09510049,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069223838,99.06,186.16,186.15,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753069224927,102.09,186.16,186.15,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753069225832,102.07,186.18,186.1,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069226030,102.07,186.18,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069226426,102.07,186.18,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753069226631,102.07,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069227227,102.07,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069227633,3.03,186.17,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069228229,3.03,186.17,186.16,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753069229539,99.04,186.18,186.16,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753069229839,3.03,186.16,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069230037,99.02,186.15,186.06,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069230337,3.03,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069231135,2.00510049,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069231440,99.02,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069232737,3.03,186.17,186.08,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069232942,5.03510049,186.16,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069234441,2.00510049,186.16,186.14,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753069234641,3.03,186.15,186.14,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753069235344,104.99028269,186.18,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069236843,104.99028269,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069237043,101.96028269,186.18,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069237545,2.00510049,186.21,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069237736,101.00510049,186.21,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069237935,3.03,186.2,186.18,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753069238337,3.03,186.19,186.18,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753069238849,101.00510049,186.21,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753069239148,3.03,186.2,186.19,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753069240142,101.00510049,186.21,186.19,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753069240344,101.00510049,186.21,186.2,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753069240547,101.00510049,186.21,186.2,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753069240941,101.00510049,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069241143,2.95,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069241349,2.95,186.2,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069241549,2.95,186.2,186.17,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753069241847,101.00510049,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069242238,101.00510049,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069243039,103.95510049,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069243241,99.0,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069243548,101.00510049,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069243749,101.00510049,186.21,186.2,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753069244751,101.00510049,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069246543,103.95510049,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069246745,2.00510049,186.15,186.06,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069246947,2.00510049,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069247745,2.00510049,186.15,186.13,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753069247945,2.00510049,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069248342,7.37430049,186.15,186.12,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753069248552,2.95,186.14,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069248850,2.00510049,186.14,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069249952,2.00510049,186.14,186.13,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753069251950,2.00510049,186.14,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069252145,98.98,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069252352,2.95,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069252553,4.95510049,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069253757,4.95510049,186.15,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753069254056,2.95,186.14,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069255054,2.95,186.14,186.11,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753069255254,4.95510049,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069256461,2.00510049,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069256761,2.95,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069257558,4.95510049,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069257759,2.95,186.12,186.1,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753069257956,4.95510049,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069258653,4.95510049,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069258957,4.95510049,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069259358,4.95510049,186.09,186.07,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753069259557,4.95510049,186.09,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069260260,4.95510049,186.09,186.08,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753069260455,2.00510049,186.09,186.08,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753069260657,2.00510049,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069260858,2.00510049,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069261055,2.00510049,186.07,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069261555,2.00510049,186.07,186.06,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753069261760,2.00510049,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069262256,2.00510049,186.09,186.08,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753069262865,2.95,186.12,186.1,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753069263163,2.95,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069264356,4.95510049,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069266558,2.95,186.11,186.1,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753069266758,4.95510049,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069266961,2.00510049,186.14,186.06,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069267152,2.00510049,186.14,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753069267359,2.00510049,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069267656,2.00510049,186.14,186.13,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753069270365,99.8952576,186.15,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753069270565,99.8952576,186.15,186.14,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753069270967,102.8552576,186.15,186.14,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753069271157,102.8552576,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069272066,99.8952576,186.15,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753069272263,2.96,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069272468,4.96510049,186.14,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069272762,4.96510049,186.14,186.06,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069272763,2.00510049,186.14,186.11,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753069272968,105.2646576,186.15,186.01,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753069272969,6.97020098,186.12,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069273168,2.96,186.1,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069273366,5.371,186.09,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069273563,2.96,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069274167,4.96510049,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069274370,2.96,186.06,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069274566,2.00510049,186.04,185.98,2.52162653]
["bitfinex-derivatives","SOLF0:USTF0",1753069274765,2.00510049,186.04,185.97,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069274766,2.00510049,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069275570,2.00510049,186.04,186.03,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753069275871,2.96,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069276068,2.00510049,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069276468,98.96,186.07,186.06,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753069276663,100.96510049,186.07,186.06,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753069279470,2.00510049,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069280176,2.00510049,186.11,186.1,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753069282270,103.92510049,186.13,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753069282477,103.92510049,186.13,186.11,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753069282877,103.92510049,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069284081,2.96,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069284282,2.00510049,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069284578,2.00510049,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069284777,2.00510049,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069284778,2.96,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069285284,2.00510049,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069286584,2.00510049,186.04,186.03,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753069287579,2.00510049,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069288178,2.00510049,186.06,186.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753069290482,2.00510049,186.08,186.07,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753069290673,10.736,186.2,185.98,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069290674,2.96,186.14,186.02,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069290876,2.00510049,186.12,186.03,5.4611855]
["bitfinex-derivatives","SOLF0:USTF0",1753069291076,4.96510049,186.12,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069292678,2.00510049,186.12,186.11,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753069292881,98.96,186.13,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069293183,98.96,186.13,186.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753069294684,101.92,186.13,186.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753069295089,98.96,186.13,186.1,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753069295284,2.96,186.11,186.1,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753069295686,2.96,186.11,186.1,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753069296788,2.96,186.11,186.1,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753069297390,2.96,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069297690,2.96,186.11,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069298689,4.96510049,186.12,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069299187,2.00510049,186.12,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069299386,2.96,186.11,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069299581,100.96510049,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069299785,2.96,186.12,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069299985,2.00510049,186.11,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069300185,4.96510049,186.11,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069300587,2.00510049,186.11,186.08,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753069300786,3.04,186.1,186.08,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1753069300987,5.3701,186.12,185.98,109.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753069300988,2.00510049,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069301187,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069301488,5.04510049,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069302991,5.04510049,186.07,186.06,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753069303192,5.04510049,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069304188,98.92,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069304491,100.92510049,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069304693,103.96510049,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069305594,3.04,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069305792,5.04510049,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069306591,5.04510049,186.06,186.05,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753069307691,2.00510049,186.07,186.06,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753069310499,2.00510049,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069310500,3.04,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069310700,5.04510049,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069310896,5.04510049,186.05,186.04,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753069311802,2.00510049,186.05,186.04,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753069312604,5.04510049,186.05,186.03,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753069312808,5.04510049,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069313308,5.04510049,186.05,186.04,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753069314508,5.04510049,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069315207,2.00510049,186.07,186.04,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753069315408,5.04510049,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069315703,5.04510049,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069315704,7.37670049,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069316004,3.04,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069316603,3.04,186.06,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069316807,5.04510049,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069317108,3.04,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069317308,101.96,186.01,186.0,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753069317509,98.92,186.01,186.0,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753069318506,3.04,186.02,186.01,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753069319307,100.92510049,186.03,186.01,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753069319502,103.96510049,186.03,186.01,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753069320410,103.96510049,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069320610,100.92510049,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069320812,103.96510049,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069321012,98.92,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069321611,98.92,186.03,186.02,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753069322016,98.92,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069322217,98.92,186.03,186.02,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753069323023,98.92,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069323024,101.96,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069323225,101.96,186.03,185.93,367.61988453]
["bitfinex-derivatives","SOLF0:USTF0",1753069323226,101.96,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069323419,5.04510049,186.02,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069323722,2.00510049,186.02,186.01,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753069323918,98.92,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069324119,98.92,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069324421,98.92,186.03,186.02,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753069330311,98.92,186.06,186.05,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753069330511,101.85,186.06,186.05,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753069331117,98.92,186.06,186.05,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753069333212,101.85,186.06,186.05,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753069333521,101.85,186.06,186.05,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753069333824,98.92,186.06,186.05,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753069334920,98.9,186.06,186.05,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753069335518,98.9,186.06,186.05,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753069336123,4.93510049,186.07,186.06,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753069336318,103.83510049,186.07,186.06,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753069336517,103.83510049,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069337123,103.83510049,186.07,186.06,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069337823,103.83510049,186.07,186.06,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753069338420,103.83510049,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069338613,103.83510049,186.07,185.99,208.67576938]
["bitfinex-derivatives","SOLF0:USTF0",1753069338614,2.93,186.06,185.99,208.67576938]
["bitfinex-derivatives","SOLF0:USTF0",1753069338821,2.93,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069339424,2.93,186.04,186.03,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753069340726,2.00510049,186.05,186.03,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753069340926,2.93,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069341620,2.93,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069341823,2.93,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069342018,2.93,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069342223,2.00510049,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069342425,4.93510049,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069343927,2.93,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069344131,4.93510049,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069344426,98.9,185.99,185.98,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753069345829,101.83,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069348428,2.93,185.95,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069348629,4.93510049,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069348834,103.83510049,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069349135,103.83510049,185.93,185.92,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753069349530,103.83510049,185.93,185.84,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753069349531,100.90510049,185.93,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069349737,4.93510049,185.93,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069349937,98.9,185.92,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069350535,98.9,185.92,185.91,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753069350927,98.9,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069351533,98.9,185.92,185.91,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753069351933,98.92,185.92,185.91,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753069352134,98.92,185.92,185.91,7.90309903]
["bitfinex-derivatives","SOLF0:USTF0",1753069352539,98.92,185.92,185.91,10.84309903]
["bitfinex-derivatives","SOLF0:USTF0",1753069353841,100.92510049,185.93,185.92,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753069354341,100.92510049,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069354739,2.00510049,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069354939,100.92510049,185.93,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069355136,100.92510049,185.93,185.92,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753069355336,2.93,186.02,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069355644,2.00510049,186.02,185.94,4.94510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069355847,100.92510049,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069357137,103.85510049,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069358243,2.93,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069358543,100.92510049,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753069359143,100.92510049,186.03,186.02,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753069360242,98.92,186.03,186.02,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753069360546,98.92,186.03,186.02,10.83405409]
["bitfinex-derivatives","SOLF0:USTF0",1753069362140,2.00510049,186.05,186.04,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753069362340,100.90510049,186.05,186.04,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753069362742,100.90510049,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069364338,100.90510049,186.05,186.04,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753069364545,98.9,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069366346,98.9,186.05,186.04,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753069368648,2.00510049,186.1,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069368850,3.05,186.11,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069368851,98.88,186.09,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069369144,98.88,186.09,186.08,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753069369347,98.88,186.09,186.08,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753069371949,2.00510049,186.12,186.11,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753069372149,98.86,186.12,186.11,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753069375648,98.84,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069376449,98.84,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069376649,101.89,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069377552,101.89,186.14,186.13,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753069378348,101.89,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753069380151,3.05,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069380349,5.05510049,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069380545,3.05,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069380754,3.05,186.07,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069380951,5.05510049,186.02,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069381152,3.05,186.01,185.9,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069381453,5.05510049,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069381652,103.85510049,185.98,185.97,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753069381858,3.05,186.04,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069382056,103.85510049,186.04,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069382746,103.85510049,186.04,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753069383054,103.85510049,186.04,186.03,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753069383550,100.80510049,186.04,186.03,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753069383757,98.8,186.04,186.03,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753069388863,3.05,186.08,186.07,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753069389063,101.87,186.08,186.07,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753069389463,101.87,186.08,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069389663,3.05,186.07,186.06,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753069392166,101.84,186.08,186.07,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069392362,98.82,186.08,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069392563,98.82,186.08,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069392564,3.02,186.07,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069392758,3.02,186.07,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069392959,98.82,186.08,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069393163,3.02,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069394964,3.02,186.06,186.05,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753069395163,3.02,186.06,186.0,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069395365,5.02510049,186.05,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753069395765,3.02,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069396066,101.82,186.04,186.03,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753069396567,3.02,186.03,186.02,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753069396959,3.02,186.03,186.02,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753069397160,3.02,186.02,186.0,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753069397360,2.00510049,186.03,185.91,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069397361,2.00510049,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069397557,3.02,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069397965,3.02,186.0,185.92,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069397966,3.02,186.0,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069398167,3.02,185.99,185.98,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753069398366,5.02510049,185.99,185.98,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753069398562,100.80510049,185.99,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069398768,100.80510049,185.99,185.98,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753069399463,98.8,185.99,185.98,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753069400866,2.00510049,186.01,186.0,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753069401170,5.02510049,186.01,186.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753069402265,98.82,186.02,186.01,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753069402769,101.84,186.02,186.01,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753069403269,98.82,186.02,186.01,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753069403869,103.84510049,186.05,186.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753069404372,98.82,186.05,186.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753069404564,3.02,186.04,186.03,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753069404872,5.02510049,186.04,186.03,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753069405460,3.02,186.03,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069406066,3.02,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069406368,103.84510049,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069406566,100.82510049,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069406769,3.02,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069407968,3.02,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069409672,3.02,186.04,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069410069,3.02,186.04,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753069410372,3.02,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069410864,3.02,186.03,186.01,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753069411068,3.02,186.03,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069411767,100.82510049,186.05,186.02,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753069411972,100.82510049,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069412474,103.84510049,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069413375,103.84510049,186.05,186.02,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753069413565,101.84,186.05,186.02,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753069413764,101.84,186.05,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069413969,98.82,186.05,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069414271,98.82,186.05,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753069414574,98.82,186.05,186.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753069415878,101.84,186.05,186.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753069416076,101.84,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069418980,3.02,186.04,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069419177,98.82,186.05,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069419478,101.84,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069421290,98.82,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069421991,101.86,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753069422491,101.86,186.05,186.04,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753069423086,3.04,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069423292,3.04,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069423495,3.04,186.05,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069423793,3.04,186.05,186.04,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753069425286,101.82,186.07,186.06,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753069427594,101.82,186.07,186.06,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069429991,101.82,186.07,186.06,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753069430187,3.04,186.07,186.06,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753069430387,101.8,186.07,186.06,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753069430892,101.8,186.07,186.06,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069431098,3.04,186.06,186.05,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753069432298,101.8,186.06,186.05,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753069433196,98.76,186.06,186.05,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753069434600,101.8,186.06,186.05,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753069434995,98.76,186.06,186.05,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753069435899,5.04510049,186.08,186.06,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753069436104,98.74,186.07,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069436304,98.74,186.06,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069436605,2.00510049,186.12,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069436806,98.74,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069437103,101.78,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069438010,98.74,186.11,186.1,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753069442407,0.9352576,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069442599,38.88774097,186.29,186.11,5.45656237]
["bitfinex-derivatives","SOLF0:USTF0",1753069442600,3.04,186.19,186.11,5.45656237]
["bitfinex-derivatives","SOLF0:USTF0",1753069442801,98.72,186.18,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069443202,2.00510049,186.23,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069443506,98.72,186.22,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069444503,98.72,186.22,186.21,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753069445109,98.72,186.22,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069445305,5.04510049,186.26,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069445610,101.72,186.25,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069446105,98.68,186.25,186.2,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753069446306,3.04,186.2,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069446507,2.00510049,186.18,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069446702,98.68,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069447211,3.04,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069447512,3.04,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069448308,2.00510049,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069448506,2.00510049,186.11,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069449408,2.00510049,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069449605,5.04510049,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069450902,5.04510049,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069453009,2.00510049,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069453210,3.04,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069453612,2.00510049,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069453816,5.04510049,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069454115,3.04,186.08,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069454314,3.04,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069455214,98.66,186.13,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069455417,2.00510049,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069455918,2.00510049,186.11,186.08,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753069456119,5.04510049,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069458823,3.04,186.1,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069459323,3.04,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069459614,3.04,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069459821,5.04510049,186.09,186.05,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753069460016,3.04,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069461221,3.04,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069461423,2.00510049,186.06,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069461624,2.00510049,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069462719,2.00510049,186.06,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069462916,5.04510049,186.06,185.97,335.83919606]
["bitfinex-derivatives","SOLF0:USTF0",1753069463118,5.04510049,186.06,185.98,2.5135964]
["bitfinex-derivatives","SOLF0:USTF0",1753069463420,5.04510049,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069463615,101.7,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069463821,2.00510049,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069464213,103.70510049,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069464920,103.70510049,186.08,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753069465116,3.04,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753069465323,3.04,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069466518,104.64071011,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069466723,101.60071011,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069467722,99.59560962,186.08,186.07,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753069471020,99.59560962,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069471225,102.63560962,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069471426,101.7,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069471626,5.04510049,186.07,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069472327,5.04510049,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753069472527,5.04510049,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069472723,5.04510049,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753069472933,5.04510049,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069474330,3.04,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069474825,3.04,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069475024,2.00510049,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069475220,2.00510049,186.05,186.03,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753069475527,2.00510049,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069475923,2.00510049,186.05,185.99,2.52262443]
["bitfinex-derivatives","SOLF0:USTF0",1753069476136,2.00510049,186.05,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753069476328,5.04510049,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069477434,3.04,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069478433,7.37660049,186.07,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753069478626,3.04,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069479028,3.04,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069479228,98.66,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069479737,98.66,186.07,186.06,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753069481733,103.70510049,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069481941,3.04,186.06,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069482636,3.04,186.06,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753069482838,3.05,186.05,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069484037,3.05,186.05,186.04,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753069485138,5.05510049,186.05,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069485342,3.05,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069486332,3.05,186.04,186.03,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753069486539,3.05,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069489746,3.05,186.04,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069489945,5.05510049,186.01,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069490141,103.69510049,186.01,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069490439,103.69510049,186.01,186.0,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753069490644,103.69510049,186.01,186.0,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753069492243,100.64510049,186.01,186.0,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753069497051,103.69510049,186.01,186.0,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753069497551,101.69,186.01,186.0,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753069497749,98.64,186.01,186.0,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753069498854,5.05510049,186.04,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069499153,98.64,186.03,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069499450,98.64,186.03,186.02,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753069499655,98.64,186.03,186.02,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753069500256,5.99065981,186.08,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069500451,101.67,186.07,186.03,2.54492772]
["bitfinex-derivatives","SOLF0:USTF0",1753069500758,101.67,186.07,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069501961,101.67,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069502960,98.62,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069503153,101.67,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069505359,0.93555932,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069505560,98.6,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069505955,98.6,186.07,186.06,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753069507360,73.16435362,186.07,186.06,11.08380624]
["bitfinex-derivatives","SOLF0:USTF0",1753069507557,100.60510049,186.11,186.1,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753069507762,98.6,186.11,186.1,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753069509364,98.6,186.14,186.12,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753069509667,98.6,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069510264,98.6,186.14,186.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753069510969,98.6,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069511367,98.6,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069511567,3.04,186.12,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069511763,110.76807888,186.15,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069511764,2.00510049,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069511964,101.62,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069512770,3.04,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069512968,5.04510049,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069513264,110.76807888,186.15,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069513463,5.04510049,186.13,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069513672,5.04510049,186.13,186.05,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069513673,3.04,186.12,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069513964,3.04,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069514273,101.62,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069514567,98.58,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069514765,98.58,186.09,186.08,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753069516374,98.58,186.09,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069517477,3.04,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069517771,3.04,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069519474,3.04,186.06,186.04,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753069519674,3.04,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069521078,3.04,186.06,186.05,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753069521478,3.04,186.06,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069521778,3.04,186.05,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069521976,101.6,186.05,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069523573,3.04,186.04,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069523778,103.60510049,186.05,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069525079,100.56510049,186.05,186.02,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753069525279,3.04,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069527774,3.04,186.04,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069527972,2.00510049,186.0,185.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069528380,2.00510049,186.0,185.99,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753069531380,5.05510049,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069531880,2.00510049,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069533182,5.05510049,186.0,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069535487,98.56,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069535682,3.05,186.01,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069535878,100.56510049,186.02,185.93,321.81582603]
["bitfinex-derivatives","SOLF0:USTF0",1753069536086,100.56510049,186.02,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069536289,103.61510049,186.02,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069536690,103.61510049,186.02,185.98,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753069536886,101.61,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069537090,103.61510049,186.02,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069537688,103.61510049,186.02,185.99,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753069537883,103.61510049,186.02,186.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069538092,103.61510049,186.02,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069538985,100.56510049,186.02,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069539187,3.05,185.99,185.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069539789,3.05,185.99,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069539990,2.00510049,185.97,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069540290,5.05510049,185.97,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069540485,5.05510049,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069541187,2.00510049,185.99,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069541389,0.93599968,186.0,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069541793,0.93599968,186.0,185.98,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753069541989,0.93599968,186.0,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069542393,3.97599968,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069543094,3.97599968,186.0,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069543294,0.93599968,186.0,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069543787,0.93599968,186.0,185.98,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753069543987,0.93599968,186.0,185.98,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753069544191,0.93599968,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069544392,3.97599968,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069545197,3.97599968,186.0,185.99,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753069545396,0.93599968,186.0,185.99,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753069545601,0.93599968,186.0,185.99,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753069545895,0.93599968,186.0,185.99,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753069546492,100.54510049,186.02,186.01,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753069546790,100.54510049,186.02,186.01,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753069547195,100.54510049,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069547392,103.58510049,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069547595,3.04,186.01,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069547799,3.04,185.98,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069548199,3.04,185.98,185.95,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753069548500,3.04,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069549195,2.00510049,185.99,185.95,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753069549398,3.04,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069552901,3.04,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069554803,2.00510049,185.97,185.94,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753069555005,5.04510049,185.97,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069555206,5.04510049,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069556306,2.00510049,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069558205,5.04510049,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069558607,3.04,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069558805,5.04510049,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069559309,2.00510049,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069559708,5.04510049,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069561411,3.04,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069561616,5.04510049,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069562922,3.04,186.01,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069563117,2.00510049,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069563923,2.00510049,185.94,185.85,166.38110049]
["bitfinex-derivatives","SOLF0:USTF0",1753069563924,5.04510049,185.98,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069564717,5.04510049,185.98,185.95,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753069564913,3.04,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069565116,5.04510049,186.06,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069565722,3.04,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069566023,8.4106,186.11,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069566320,2.00510049,186.16,186.07,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069566515,3.04,186.21,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069567125,5.3679,186.2,186.15,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753069567317,5.3679,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069567519,2.00510049,186.22,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069567718,364.54,186.24,186.03,12.75000049]
["bitfinex-derivatives","SOLF0:USTF0",1753069567719,371.91190049,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069567915,366.54510049,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069568115,5.3669,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069568319,364.54,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069569118,5.3669,186.23,186.17,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753069569423,5.3669,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753069570514,366.8666,186.24,186.18,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753069570713,5.3666,186.24,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069571014,5.3669,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069572014,2.92,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069572223,2.92,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069572727,8.288,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069573117,4.92510049,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069573521,4.92510049,186.19,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069573928,5.3683,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069574228,8.2883,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069574526,4.92510049,186.17,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069575728,4.92510049,186.17,186.11,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753069576020,4.92510049,186.17,186.08,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069576021,2.92,186.16,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069576224,2.92,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069576425,2.92,186.16,186.11,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753069576620,2.92,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069577219,2.92,186.16,186.12,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753069577418,4.92510049,186.17,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069578128,4.92510049,186.17,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069578324,4.92510049,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069578829,2.92,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069579130,2.00510049,186.23,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069579935,4.92510049,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069580126,2.00510049,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069580628,4.92510049,186.25,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069580827,2.92,186.24,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069581027,361.3,186.34,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069581028,2.92,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069581230,2.92,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069581435,2.92,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069582224,2.00510049,186.27,186.22,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753069582428,2.92,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069582633,2.92,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069583333,2.92,186.26,186.22,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753069583334,2.92,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069583634,2.92,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069585135,2.00510049,186.27,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753069585332,2.92,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069586135,2.92,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069586631,2.92,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069586832,2.92,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069588238,2.00510049,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069588538,2.92,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069588938,2.92,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069589238,2.92,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069589434,2.92,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069589633,2.92,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069591142,2.92,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069591336,2.92,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069591337,2.00510049,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069591533,2.92,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069591833,2.92,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069592038,2.92,186.25,186.17,161.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069592337,2.92,186.25,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069593333,5.3653,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069593740,2.92,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069593937,5.3651,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069594139,4.92510049,186.3,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069594641,4.92510049,186.3,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753069594838,4.92510049,186.3,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069595037,4.92510049,186.3,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753069595038,2.00510049,186.3,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753069595238,4.92510049,186.3,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069595639,8.2851,186.29,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753069595838,8.2851,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069596034,2.92,186.29,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069596240,5.3656,186.28,186.23,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753069596436,5.3656,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069596437,2.92,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069596632,2.92,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069597044,4.92510049,186.28,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069597241,2.00510049,186.22,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069597445,101.26,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069597642,2.00510049,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069598143,4.92510049,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069598342,2.00510049,186.19,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069599136,7.37320049,186.19,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069599640,2.00510049,186.22,186.13,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069599844,2.00510049,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069600038,2.00510049,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069600244,2.00510049,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753069600446,2.87,186.18,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069600639,4.87510049,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069600838,4.87510049,186.17,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069601049,2.00510049,186.15,186.06,161.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069601349,2.00510049,186.15,186.11,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753069601549,7.37430049,186.15,186.06,161.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069601847,2.00510049,186.14,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069602041,2.87,186.13,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069602840,2.87,186.13,186.09,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753069602841,2.87,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069604248,2.00510049,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069604449,2.00510049,186.14,186.03,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069604450,4.87510049,186.14,186.03,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069604650,4.87510049,186.12,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069604850,4.87510049,186.1,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069605952,4.87510049,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069606944,12.02714097,186.33,186.06,187.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069607147,4.87510049,186.24,186.15,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069607351,2.00510049,186.22,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069607652,4.87510049,186.22,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069607950,2.87,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069608148,2.00510049,186.2,186.11,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069608345,2.00510049,186.2,186.12,5.68142999]
["bitfinex-derivatives","SOLF0:USTF0",1753069608544,2.87,186.21,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069609153,2.87,186.21,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753069609354,2.87,186.21,186.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069609545,2.87,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069609951,4.87510049,186.22,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069610158,2.87,186.21,186.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069610654,2.87,186.2,186.13,2.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1753069610854,2.87,186.2,186.14,5.68815624]
["bitfinex-derivatives","SOLF0:USTF0",1753069611149,2.87,186.19,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069611554,8.2372,186.22,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069611756,2.87,186.21,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069611965,2.87,186.36,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069612150,3.25965844,186.33,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069612351,2.87,186.31,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069612551,2.87,186.3,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069612855,2.87,186.33,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069613057,2.87,186.32,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069613556,2.87,186.3,186.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069613758,2.87,186.3,186.22,2.42284724]
["bitfinex-derivatives","SOLF0:USTF0",1753069614057,2.87,186.3,186.23,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753069614258,2.87,186.3,186.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069614655,8.2349,186.3,186.23,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753069614956,2.87,186.29,186.23,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753069615353,2.87,186.29,186.23,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753069615548,2.87,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069616057,2.87,186.28,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069616354,2.87,186.31,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069616758,363.97,186.37,186.28,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069617057,363.97,186.37,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069617865,369.3328,186.37,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753069618055,2.87,186.36,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069618254,361.1,186.37,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069618457,363.97,186.37,186.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069618957,363.97,186.37,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069619153,361.1,186.37,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069619563,5.3626,186.38,186.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069619861,8.2326,186.38,186.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069620263,6.12965844,186.4,186.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069620658,360.96,186.47,186.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069620863,360.96,186.47,186.35,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069620864,2.87,186.44,186.35,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069621164,2.87,186.44,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069621665,367.08965844,186.47,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069622056,5.3604,186.46,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069622258,367.08965844,186.47,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069622459,363.83,186.47,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069623063,5.3603,186.46,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069623766,363.83,186.47,186.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069624166,5.3603,186.46,186.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069624363,2.87,186.46,186.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069624964,360.96,186.47,186.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069625164,6.12965844,186.46,186.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069625566,2.87,186.45,186.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069626370,2.87,186.45,186.34,6.42965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069626662,2.87,186.43,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069626868,3.25965844,186.43,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069627068,2.87,186.42,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069627266,108.1914,186.42,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753069627468,102.83,186.42,186.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069628067,99.96,186.42,186.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069628273,99.92,186.43,186.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069628572,2.87,186.48,186.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069628772,103.17965844,186.49,186.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069629067,106.04965844,186.49,186.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069629270,106.04965844,186.49,186.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069629458,108.53905844,186.49,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753069629660,102.79,186.49,186.4,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069629864,102.79,186.49,186.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069630172,108.1496,186.49,186.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069630663,102.79,186.49,186.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069631266,108.1494,186.49,186.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753069633667,5.3598,186.48,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069633872,3.02,186.47,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069634068,102.94,186.49,186.38,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069634268,3.02,186.48,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069634472,99.92,186.49,186.38,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069634473,99.92,186.49,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069634678,3.02,186.53,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069634871,99.84,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069635275,99.84,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069635766,360.76,186.57,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069635969,3.25965844,186.57,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069636165,99.82,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069636368,3.02,186.61,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069636575,6.27965844,186.61,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069636776,3.02,186.6,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069636970,3.25965844,186.61,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069637170,3.02,186.67,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069637375,9.89397024,186.68,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753069637572,4.53997024,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069637772,4.53997024,186.68,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069637969,4.53997024,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069638375,4.53997024,186.68,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069638575,5.3542,186.67,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069638979,4.53997024,186.68,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069639184,4.53997024,186.68,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069639381,4.53997024,186.68,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069639781,3.25965844,186.78,186.56,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069639782,19.73666667,186.76,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069640085,22.99632511,186.76,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069640285,3.07,186.73,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069640486,3.25965844,186.74,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069640880,3.07,186.73,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069641080,3.25965844,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069641284,3.07,186.7,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069642085,3.07,186.7,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069642282,3.07,186.7,186.6,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069642586,3.07,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069642785,3.07,186.7,186.66,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753069642978,3.07,186.7,186.6,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069643179,3.25965844,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069643382,6.32965844,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069644581,8.4231,186.71,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069644787,3.25965844,186.7,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069644985,3.07,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069645185,3.07,186.65,186.62,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753069645388,3.25965844,186.69,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069645587,6.32965844,186.69,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069645787,3.07,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069646087,3.07,186.69,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069646282,3.07,186.69,186.6,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069646487,3.25965844,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069646790,6.32965844,186.73,186.56,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069646990,3.07,186.72,186.62,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069647290,3.07,186.72,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069647894,3.07,186.72,186.68,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753069648390,3.25965844,186.73,186.68,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753069648583,3.07,186.69,186.68,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753069649091,3.07,186.69,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069649390,3.07,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069649590,3.07,186.69,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753069649790,3.07,186.67,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753069650386,3.07,186.67,186.64,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753069650690,3.07,186.67,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069650691,3.07,186.69,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069650892,3.07,186.72,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069651388,3.07,186.75,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069651593,3.07,186.74,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069651788,3.07,186.74,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069651992,3.07,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069652197,3.07,186.75,186.66,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069652198,16.66666667,186.76,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069652492,3.07,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069652694,16.66666667,186.76,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069652998,3.07,186.73,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069653293,3.07,186.74,186.64,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069653486,3.07,186.74,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069653683,3.07,186.74,186.64,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069653890,3.07,186.72,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069654092,3.25965844,186.71,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069654394,3.25965844,186.71,186.61,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069654395,3.07,186.69,186.67,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753069654582,3.07,186.7,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069654786,5.3549,186.65,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069655097,99.94,186.74,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069655098,3.07,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069655388,3.25965844,186.64,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069655592,3.07,186.67,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069655981,3.07,186.66,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753069656183,3.07,186.66,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069656381,3.07,186.68,186.65,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753069656592,3.07,186.68,186.59,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069656784,3.07,186.72,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069656985,3.07,186.72,186.69,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753069657183,3.07,186.71,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069658091,3.07,186.75,186.65,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069658288,3.07,186.75,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069658994,3.07,186.75,186.74,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753069660091,8.34946667,186.76,186.75,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753069660895,2.92,186.86,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069661090,2.92,186.86,186.76,6.18965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069661293,2.92,186.86,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753069661487,2.92,186.85,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069662093,2.92,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069663896,2.92,186.82,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069664290,2.92,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069664693,2.92,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069665396,2.92,186.88,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069665595,2.92,186.86,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069666496,5.349,186.86,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069666698,2.92,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069667096,2.92,186.84,186.81,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753069667298,2.92,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069667597,5.349,186.86,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069667792,5.349,186.86,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069667994,2.92,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069668194,2.92,186.86,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069668494,2.92,186.86,186.77,2.37512635]
["bitfinex-derivatives","SOLF0:USTF0",1753069668697,2.92,186.86,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069668698,5.349,186.86,186.81,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753069668896,2.92,186.84,186.81,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753069669098,2.92,186.83,186.81,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753069669299,2.92,186.86,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069669593,2.92,186.86,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069669794,2.92,186.86,186.77,2.37501477]
["bitfinex-derivatives","SOLF0:USTF0",1753069670001,2.92,186.85,186.8,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753069670297,2.92,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069670498,2.92,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069670897,8.2693,186.84,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069671100,8.2693,186.84,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069671298,8.2693,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069671491,8.2693,186.84,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069671492,2.92,186.84,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069671691,3.25965844,186.86,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069671896,3.25965844,186.86,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069672094,2.92,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069672300,2.92,186.85,186.75,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069672301,2.92,186.85,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069672500,2.92,186.85,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069672803,2.92,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069672996,2.92,186.84,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069673196,2.92,186.84,186.76,6.63862963]
["bitfinex-derivatives","SOLF0:USTF0",1753069673503,5.3494,186.84,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069673702,2.92,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069674005,2.92,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069674302,2.92,186.83,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069674704,2.92,186.83,186.81,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753069674904,2.92,186.85,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069675201,8.60935844,186.83,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753069675500,3.25965844,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069675698,2.92,186.82,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069675898,2.92,186.82,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069676201,6.17965844,186.83,186.78,2.39737114]
["bitfinex-derivatives","SOLF0:USTF0",1753069676404,2.92,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069677000,2.92,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069677408,2.92,186.81,186.8,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753069677605,2.92,186.81,186.67,6.18965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069677901,4.19133546,186.89,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069677902,2.92,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069678104,3.25965844,186.78,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069678303,2.92,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069678503,2.92,186.79,186.76,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753069678702,2.92,186.79,186.7,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069678703,2.92,186.79,186.77,5.3337718]
["bitfinex-derivatives","SOLF0:USTF0",1753069678904,2.92,186.79,186.78,2.4037718]
["bitfinex-derivatives","SOLF0:USTF0",1753069679105,2.92,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069679298,2.92,186.81,186.8,2.4037718]
["bitfinex-derivatives","SOLF0:USTF0",1753069679500,2.92,186.81,186.8,5.3337718]
["bitfinex-derivatives","SOLF0:USTF0",1753069679809,2.92,186.8,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069680108,3.25965844,186.81,186.7,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069680109,3.25965844,186.78,186.72,4.30169609]
["bitfinex-derivatives","SOLF0:USTF0",1753069680307,3.25965844,186.75,186.61,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069680604,3.25965844,186.72,186.68,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753069680805,3.25965844,186.72,186.69,4.30676176]
["bitfinex-derivatives","SOLF0:USTF0",1753069681006,3.25965844,186.72,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069681205,3.25965844,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069681403,3.25965844,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069681600,3.25965844,186.77,186.71,4.31149595]
["bitfinex-derivatives","SOLF0:USTF0",1753069681797,3.25965844,186.77,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069681997,2.92,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069682197,2.92,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069682397,2.92,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069682602,2.92,186.77,186.72,4.31448559]
["bitfinex-derivatives","SOLF0:USTF0",1753069682807,8.2714,186.77,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753069683001,8.2714,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069683002,2.92,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069683305,2.92,186.74,186.69,4.31761727]
["bitfinex-derivatives","SOLF0:USTF0",1753069683508,2.92,186.73,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069683703,2.92,186.72,186.69,4.31940377]
["bitfinex-derivatives","SOLF0:USTF0",1753069683909,2.92,186.74,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069684410,2.92,186.74,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069684613,2.92,186.74,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069684813,2.92,186.74,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069685003,2.92,186.73,186.7,4.32059997]
["bitfinex-derivatives","SOLF0:USTF0",1753069685310,2.92,186.77,186.71,4.32410357]
["bitfinex-derivatives","SOLF0:USTF0",1753069685506,359.86,186.83,186.67,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069685507,3.25965844,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069685713,2.92,186.75,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069686207,3.25965844,186.79,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069686405,2.92,186.76,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069686600,359.86,186.83,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069686601,2.92,186.78,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069686908,2.92,186.8,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069687112,5.3514,186.77,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753069687307,2.92,186.76,186.7,6.18965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069687507,2.92,186.75,186.71,7.25364969]
["bitfinex-derivatives","SOLF0:USTF0",1753069687709,2.92,186.75,186.7,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069687911,2.92,186.75,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069688209,2.92,186.74,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069688409,2.92,186.74,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069689001,2.92,186.73,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069689205,3.25965844,186.72,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069689414,2.92,186.7,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069689610,2.92,186.68,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069689908,2.92,186.68,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069690112,2.92,186.68,186.59,4.33126977]
["bitfinex-derivatives","SOLF0:USTF0",1753069690309,2.92,186.68,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753069690512,3.25965844,186.69,186.6,4.33091642]
["bitfinex-derivatives","SOLF0:USTF0",1753069690812,3.14,186.68,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069691313,5.3544,186.67,186.61,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753069691510,3.14,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069691812,3.14,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069693105,3.14,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069693307,3.14,186.65,186.6,2.36287857]
["bitfinex-derivatives","SOLF0:USTF0",1753069693507,5.3554,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069693704,3.14,186.62,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069693904,3.14,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069694106,3.14,186.62,186.55,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069694304,3.14,186.62,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069694508,3.14,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069694708,10.706,186.72,186.53,147.98563423]
["bitfinex-derivatives","SOLF0:USTF0",1753069694709,3.14,186.58,186.53,147.98563423]
["bitfinex-derivatives","SOLF0:USTF0",1753069694911,3.14,186.57,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069695213,3.14,186.6,186.54,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753069695416,3.14,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069695714,3.14,186.59,186.54,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753069695914,3.14,186.59,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069696609,3.14,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069697218,5.3561,186.61,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753069697417,3.14,186.6,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069697617,3.14,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069697911,8.4957,186.62,186.56,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753069698108,8.4957,186.62,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069698513,8.4957,186.62,186.57,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753069698711,5.3557,186.62,186.55,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069698917,8.496,186.61,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069699314,8.4956,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069699516,3.14,186.62,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069700212,3.14,186.61,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069701216,3.14,186.61,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069702509,3.14,186.66,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069702718,100.04,186.67,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069702719,3.14,186.64,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069703711,3.14,186.64,186.59,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069704015,3.14,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069704216,3.14,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069704411,3.25965844,186.7,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069704615,3.14,186.69,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069704814,360.18,186.78,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069705114,3.14,186.76,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069705312,3.14,186.76,186.66,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069706317,3.25965844,186.77,186.66,11.63405844]
["bitfinex-derivatives","SOLF0:USTF0",1753069706509,3.14,186.71,186.63,6.27965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069706714,3.14,186.71,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069706914,3.14,186.71,186.65,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753069707411,3.14,186.7,186.66,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753069707719,3.14,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069708716,3.25965844,186.74,186.64,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753069708921,3.14,186.73,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069709313,363.43965844,186.78,186.63,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753069709314,5.3542,186.68,186.63,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753069709619,3.14,186.67,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069711122,5.3542,186.67,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069711320,3.14,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069713119,3.14,186.66,186.63,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753069713520,3.14,186.66,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069713723,3.14,186.66,186.64,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753069713925,3.14,186.66,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069714122,3.14,186.68,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069714316,6.39965844,186.68,186.62,2.36460599]
["bitfinex-derivatives","SOLF0:USTF0",1753069714519,6.39965844,186.68,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069714520,3.14,186.67,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069714726,5.355,186.65,186.61,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753069714926,3.14,186.63,186.61,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753069716726,3.14,186.63,186.56,289.0699229]
["bitfinex-derivatives","SOLF0:USTF0",1753069716727,3.14,186.63,186.6,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753069716927,3.14,186.62,186.6,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753069717126,3.14,186.6,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069717429,3.14,186.57,186.56,129.83026446]
["bitfinex-derivatives","SOLF0:USTF0",1753069717629,3.14,186.57,186.52,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069717829,3.14,186.63,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069718432,3.14,186.63,186.55,2.3715039]
["bitfinex-derivatives","SOLF0:USTF0",1753069718732,3.25965844,186.61,186.56,2.3715039]
["bitfinex-derivatives","SOLF0:USTF0",1753069719032,3.14,186.6,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069719333,3.14,186.56,186.52,7.73022985]
["bitfinex-derivatives","SOLF0:USTF0",1753069719630,3.14,186.56,186.53,2.37172985]
["bitfinex-derivatives","SOLF0:USTF0",1753069719828,3.14,186.56,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069720028,3.25965844,186.55,186.5,2.37276101]
["bitfinex-derivatives","SOLF0:USTF0",1753069720231,3.25965844,186.55,186.46,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069720232,3.14,186.52,186.48,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753069720430,3.14,186.52,186.45,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753069720638,3.14,186.52,186.46,2.37325298]
["bitfinex-derivatives","SOLF0:USTF0",1753069720833,3.14,186.52,186.47,2.37325298]
["bitfinex-derivatives","SOLF0:USTF0",1753069721041,3.16,186.51,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069721236,16.0894,186.62,186.46,2.37311789]
["bitfinex-derivatives","SOLF0:USTF0",1753069721436,3.16,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069721641,3.16,186.61,186.53,2.37311789]
["bitfinex-derivatives","SOLF0:USTF0",1753069721840,3.16,186.61,186.54,2.37311789]
["bitfinex-derivatives","SOLF0:USTF0",1753069722042,3.16,186.58,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069722244,3.16,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069722442,3.16,186.55,186.49,6.7178205]
["bitfinex-derivatives","SOLF0:USTF0",1753069722643,3.16,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069722845,3.16,186.51,186.46,2.37397246]
["bitfinex-derivatives","SOLF0:USTF0",1753069723041,3.16,186.51,186.47,2.37397246]
["bitfinex-derivatives","SOLF0:USTF0",1753069723234,3.16,186.51,186.39,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753069723235,3.16,186.5,186.4,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069723439,3.16,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069723641,3.16,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069723843,3.16,186.5,186.43,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069723844,3.16,186.5,186.49,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753069724039,3.16,186.5,186.49,10.61219534]
["bitfinex-derivatives","SOLF0:USTF0",1753069724240,10.7107,186.64,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753069724439,5.378,186.69,186.49,5.25279534]
["bitfinex-derivatives","SOLF0:USTF0",1753069724440,3.16,186.57,186.52,4.35335449]
["bitfinex-derivatives","SOLF0:USTF0",1753069724645,3.16,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069724944,3.16,186.62,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069725140,3.16,186.62,186.53,2.37239501]
["bitfinex-derivatives","SOLF0:USTF0",1753069725347,5.3567,186.59,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069725548,3.25965844,186.63,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069725844,3.16,186.62,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069726042,5.3562,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069726244,3.16,186.59,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069726546,3.16,186.59,186.53,2.37128798]
["bitfinex-derivatives","SOLF0:USTF0",1753069726736,3.16,186.59,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753069726936,3.16,186.58,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069727145,3.16,186.58,186.53,2.37127563]
["bitfinex-derivatives","SOLF0:USTF0",1753069727349,3.16,186.58,186.54,2.37211457]
["bitfinex-derivatives","SOLF0:USTF0",1753069727541,3.16,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069727844,3.16,186.57,186.5,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069727845,3.25965844,186.61,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069728442,3.25965844,186.61,186.55,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753069728837,3.25965844,186.61,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069729145,3.25965844,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069729347,3.25965844,186.61,186.53,2.36879608]
["bitfinex-derivatives","SOLF0:USTF0",1753069729545,3.25965844,186.61,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753069729746,3.25965844,186.55,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069730050,3.16,186.54,186.46,6.72948674]
["bitfinex-derivatives","SOLF0:USTF0",1753069730248,3.16,186.5,186.47,5.25023654]
["bitfinex-derivatives","SOLF0:USTF0",1753069730442,3.16,186.5,186.48,5.25023654]
["bitfinex-derivatives","SOLF0:USTF0",1753069730637,3.25965844,186.55,186.49,5.25023654]
["bitfinex-derivatives","SOLF0:USTF0",1753069730638,3.16,186.52,186.49,5.25023654]
["bitfinex-derivatives","SOLF0:USTF0",1753069730843,3.16,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069731039,3.16,186.64,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069731242,341.95765844,186.65,186.44,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069731243,3.16,186.57,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069731448,3.16,186.57,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069731646,3.16,186.57,186.5,2.37049784]
["bitfinex-derivatives","SOLF0:USTF0",1753069731851,3.25965844,186.58,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069731852,3.16,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069732149,3.16,186.54,186.47,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069732343,3.16,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069732538,3.16,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069733050,5.3579,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069733349,8.5179,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069733551,3.16,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069733750,8.518,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069733944,3.16,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069734650,3.25965844,186.58,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069734651,3.16,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069735344,3.16,186.62,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069735544,3.16,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069735744,3.16,186.58,186.51,2.37623465]
["bitfinex-derivatives","SOLF0:USTF0",1753069735946,8.5177,186.55,186.52,5.25623465]
["bitfinex-derivatives","SOLF0:USTF0",1753069736147,8.5177,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069736450,8.5177,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069738251,8.5179,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069739550,5.3584,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069739752,3.16,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069740044,8.5182,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069740245,3.25965844,186.59,186.48,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753069740452,3.16,186.58,186.49,5.25357006]
["bitfinex-derivatives","SOLF0:USTF0",1753069740652,3.25965844,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069740842,3.16,186.52,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069741041,3.25965844,186.47,186.45,2.37478244]
["bitfinex-derivatives","SOLF0:USTF0",1753069741346,5.3611,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069741744,3.16,186.45,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069741948,3.16,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069742653,8.5207,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069742846,3.25965844,186.47,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069743045,3.16,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069743554,3.16,186.46,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069743755,3.16,186.46,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069743948,3.16,186.46,186.36,103.49965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069743949,3.16,186.43,186.32,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069744148,3.16,186.43,186.33,6.73215988]
["bitfinex-derivatives","SOLF0:USTF0",1753069744352,3.16,186.43,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069744653,3.16,186.43,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069744847,3.16,186.43,186.38,2.36841429]
["bitfinex-derivatives","SOLF0:USTF0",1753069745048,360.38,186.52,186.32,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069745049,8.5205,186.46,186.39,5.25008889]
["bitfinex-derivatives","SOLF0:USTF0",1753069745351,3.16,186.51,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069745650,6.41965844,186.49,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069745850,6.41965844,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069746047,3.16,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069746251,363.63965844,186.52,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753069746450,3.16,186.48,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069746648,3.16,186.48,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069746854,3.16,186.46,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069748061,6.41965844,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069748255,3.16,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069748651,3.16,186.48,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069748855,3.16,186.48,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069749059,3.16,186.48,186.35,7.60533459]
["bitfinex-derivatives","SOLF0:USTF0",1753069749060,6.41965844,186.47,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069749259,6.41965844,186.47,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069749260,3.16,186.43,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069749560,3.16,186.46,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069749761,3.16,186.46,186.37,6.71256301]
["bitfinex-derivatives","SOLF0:USTF0",1753069749961,3.16,186.46,186.38,5.24825962]
["bitfinex-derivatives","SOLF0:USTF0",1753069750159,3.16,186.64,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069750360,8.63765844,186.67,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753069750361,3.16,186.58,186.47,2.36549904]
["bitfinex-derivatives","SOLF0:USTF0",1753069750553,5.3574,186.56,186.51,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753069750757,5.3574,186.56,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069750952,3.07,186.54,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069751363,3.07,186.54,186.52,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753069751559,445.88157917,186.7,186.47,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069751759,445.88157917,186.7,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069751760,3.07,186.62,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069751966,3.07,186.62,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069752468,3.07,186.63,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069752861,3.25965844,186.66,186.55,2.36495275]
["bitfinex-derivatives","SOLF0:USTF0",1753069753061,3.07,186.67,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069753364,547.02157917,186.7,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069753365,3.07,186.64,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069753967,3.07,186.64,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753069754264,3.07,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069754559,5.3553,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069754761,3.07,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069755364,3.07,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069755759,3.07,186.66,186.58,2.36672582]
["bitfinex-derivatives","SOLF0:USTF0",1753069756064,3.07,186.65,186.59,5.34571646]
["bitfinex-derivatives","SOLF0:USTF0",1753069756263,3.07,186.65,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069756964,8.4249,186.65,186.59,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753069758666,3.07,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069758864,3.07,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069759165,8.4251,186.64,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069759862,3.07,186.63,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069760059,3.25965844,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069760260,3.07,186.65,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069760567,3.07,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069761660,3.07,186.62,186.51,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069761866,3.07,186.62,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069762064,3.07,186.62,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069762765,8.4259,186.62,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753069762964,3.07,186.61,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069763166,3.07,186.62,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069763365,3.07,186.59,186.53,2.37245281]
["bitfinex-derivatives","SOLF0:USTF0",1753069763561,3.25965844,186.57,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069763868,3.07,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069764256,3.07,186.53,186.42,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069764455,8.4283,186.53,186.47,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753069764661,3.07,186.53,186.47,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753069765166,3.25965844,186.55,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069765366,6.32965844,186.55,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069765959,3.07,186.55,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069766158,104.19965844,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069766563,100.94,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069766763,100.94,186.56,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069766965,100.94,186.56,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069767765,100.94,186.56,186.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069767766,104.01,186.56,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069767970,104.01,186.56,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069768165,5.3578,186.55,186.49,2.37492612]
["bitfinex-derivatives","SOLF0:USTF0",1753069768362,5.3578,186.55,186.45,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069768563,8.4278,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069769468,3.07,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069770369,109.55705844,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069770370,104.19965844,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069770565,3.07,186.52,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069770870,3.07,186.52,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069771067,3.07,186.49,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069771371,3.07,186.48,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069771573,3.07,186.48,186.39,363.73965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069771574,3.25965844,186.5,186.48,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753069771770,3.25965844,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069772373,6.32965844,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069773568,6.32965844,186.53,186.5,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1753069773768,6.32965844,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069773964,6.32965844,186.59,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069774176,3.07,186.58,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069774671,5.3573,186.57,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753069774869,3.07,186.56,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069775074,3.07,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069775265,5.3576,186.56,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753069775465,3.07,186.54,186.51,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753069775769,3.07,186.54,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069776465,3.07,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069776867,3.07,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069777971,5.3579,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069778168,8.4279,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069778483,3.07,186.55,186.46,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069778671,3.07,186.55,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069779774,3.07,186.55,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069780166,8.428,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753069780370,8.428,186.54,186.5,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753069780567,8.428,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069780974,3.12,186.53,186.5,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753069781171,5.3577,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069781370,3.12,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069781575,3.12,186.53,186.46,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069781876,8.4778,186.55,186.5,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753069782078,8.4778,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069783378,3.12,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069783575,8.4781,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069783776,3.12,186.53,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069784072,5.3581,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069784272,3.12,186.52,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069784578,3.12,186.52,186.49,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753069784774,3.12,186.51,186.48,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753069784971,100.82,186.61,186.46,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069785176,3.25965844,186.58,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069785371,3.12,186.57,186.51,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753069785676,3.12,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069785876,3.12,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069786775,5.363,186.63,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069786776,3.25965844,186.68,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069787077,3.12,186.69,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069787279,88.68123761,186.7,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069787478,3.12,186.69,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069787871,3.12,186.69,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069787872,8.4747,186.66,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069788068,3.12,186.66,186.58,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069788269,5.3548,186.65,186.61,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753069788483,8.4748,186.65,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069788971,8.4751,186.64,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069789173,3.25965844,186.67,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069789174,3.12,186.66,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069789373,3.25965844,186.61,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069789577,3.12,186.59,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069789778,3.12,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069790281,3.12,186.58,186.51,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069790675,5.3566,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069791177,8.4768,186.58,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069791486,3.12,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069791674,8.4767,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069792070,3.12,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069792484,3.12,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069792677,3.12,186.62,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069792876,3.12,186.62,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069793078,8.61505844,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069793277,8.61505844,186.63,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069793483,3.25965844,186.63,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069793684,5.3557,186.62,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069794377,8.4757,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069794685,8.4757,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069794686,3.12,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069795078,100.74,186.66,186.53,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069795079,3.12,186.65,186.57,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069795384,3.12,186.68,186.58,6.17965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069795582,3.12,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069795774,3.12,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069795976,360.38,186.74,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069795977,3.12,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069796579,3.12,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069796784,3.12,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069797281,365.663,186.84,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069797489,8.4714,186.77,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069797682,3.12,186.77,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069797882,3.12,186.77,186.71,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753069798179,5.3518,186.76,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753069798379,3.12,186.75,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069798582,3.12,186.75,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069799379,3.12,186.75,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069799588,3.12,186.84,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069799786,3.12,186.84,186.74,6.17965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069799986,3.12,186.81,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069800289,3.25965844,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069800487,3.25965844,186.77,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069800687,3.12,186.76,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069801188,6.37965844,186.79,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069801590,11.73045844,186.79,186.73,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753069802085,6.37965844,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069802792,3.12,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069803090,100.8,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069803289,3.12,186.82,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069803695,3.12,186.81,186.71,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069803891,3.12,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069804686,6.37965844,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069805281,8.4701,186.82,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069805689,3.12,186.87,186.74,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069805889,5.363,186.92,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069806192,3.12,186.95,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069806391,3.12,186.95,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069808191,6.37965844,186.98,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069808588,8.4654,186.98,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069808794,11.72505844,186.98,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069808993,3.12,186.92,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069809195,3.25965844,186.94,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753069809395,3.12,186.92,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753069809796,3.12,186.98,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069810187,3.12,186.97,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069812196,3.12,186.97,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069812692,5.346,186.96,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069813190,5.3459,186.96,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069814102,5.3462,186.95,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069814803,7.67997024,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069815203,13.02677024,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069815698,13.02677024,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069816398,7.67997024,186.93,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069817898,3.14,186.92,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069818300,3.14,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069818807,4.53997024,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069819509,4.53997024,186.93,186.71,4.43769139]
["bitfinex-derivatives","SOLF0:USTF0",1753069819510,3.14,186.87,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069820301,3.14,186.92,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069820605,3.14,186.92,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069820606,3.25965844,186.92,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069820796,6.39965844,186.92,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069820998,8.60675844,186.92,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069821195,3.14,186.91,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069821394,4.53997024,186.93,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069821898,4.53997024,186.93,186.83,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069822097,7.67997024,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069822296,3.14,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069822505,4.53997024,186.93,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069823401,4.53997024,186.93,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069823601,3.14,186.92,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069823805,4.53997024,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069824305,4.53997024,186.93,186.91,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753069824605,3.14,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069825900,4.53997024,186.93,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069826302,4.53997024,186.93,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069826902,4.53997024,186.93,186.92,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753069830804,7.024e-05,186.93,186.92,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753069834710,3.14007024,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069834917,3.14007024,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069834918,7.024e-05,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069835311,7.024e-05,186.93,186.89,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753069835513,7.024e-05,186.93,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069835813,3.14,186.91,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069836017,3.14,186.88,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069836619,3.14,186.86,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069836819,3.14,186.88,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069837409,3.14,186.88,186.79,6.27965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069837609,3.14,186.9,186.82,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069837820,3.14,186.9,186.83,4.28792605]
["bitfinex-derivatives","SOLF0:USTF0",1753069838014,3.14,186.9,186.83,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069838315,3.14,186.89,186.84,4.29366131]
["bitfinex-derivatives","SOLF0:USTF0",1753069838513,3.14,186.88,186.8,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069838714,3.14,186.9,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753069839018,3.14,186.9,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069839319,3.14,186.89,186.85,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753069839519,3.14,186.88,186.85,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753069839721,3.14,186.89,186.85,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753069839912,3.14,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069840316,3.14,186.89,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753069840517,3.08,186.86,186.79,4.43769139]
["bitfinex-derivatives","SOLF0:USTF0",1753069840719,3.08,186.86,186.8,4.30862627]
["bitfinex-derivatives","SOLF0:USTF0",1753069840921,3.08,186.86,186.79,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069840922,3.08,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069841320,3.08,186.86,186.84,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753069841519,3.08,186.88,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069841823,3.08,186.88,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069842024,3.08,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069842224,6.33965844,186.9,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069842423,3.08,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069842621,3.08,186.89,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069842827,3.25965844,186.91,186.82,6.68142344]
["bitfinex-derivatives","SOLF0:USTF0",1753069843023,3.08,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069843325,5.3483,186.88,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753069843525,3.08,186.87,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069843727,3.08,186.86,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069843922,3.08,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069844123,3.25965844,186.91,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753069844323,3.08,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069844618,3.25965844,186.91,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069844922,3.08,186.89,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069845119,3.08,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069845624,7.024e-05,186.93,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069845625,7.024e-05,186.93,186.9,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753069845827,3.08007024,186.93,186.86,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069846031,3.08007024,186.93,186.87,4.31972456]
["bitfinex-derivatives","SOLF0:USTF0",1753069846225,3.08007024,186.93,186.91,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753069846426,7.024e-05,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069846621,7.024e-05,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069846823,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069848124,7.024e-05,186.93,186.92,9.67218659]
["bitfinex-derivatives","SOLF0:USTF0",1753069848329,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069848930,7.024e-05,186.93,186.92,9.67152869]
["bitfinex-derivatives","SOLF0:USTF0",1753069849529,7.024e-05,186.93,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069849825,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069851128,7.024e-05,186.93,186.92,7.70985163]
["bitfinex-derivatives","SOLF0:USTF0",1753069851328,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069852429,7.024e-05,186.93,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069852630,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069852831,7.024e-05,186.93,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069853131,7.024e-05,186.93,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069853334,3.08,186.92,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069853534,3.08,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069853931,7.024e-05,186.93,186.84,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069854128,3.08,186.91,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069854332,3.08,186.91,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753069854631,3.08,186.9,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069855031,3.08,186.91,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069857038,3.08,186.9,186.88,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753069857237,3.08,186.9,186.88,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753069857835,3.08,186.9,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069858432,11.68675844,186.92,186.88,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753069858632,8.4274,186.91,186.82,3.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069858838,3.08,186.9,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069859033,3.08,186.9,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753069859229,3.08,186.88,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069859433,3.08,186.87,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069859637,15.32021985,186.92,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069859832,3.08,186.91,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069860234,3.08,186.91,186.86,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753069860435,3.08,186.91,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069860836,5.3481,186.89,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069861143,3.08,186.88,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069861640,8.4282,186.88,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069861841,3.08,186.88,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753069862041,8.4276,186.91,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069862342,3.08,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069862838,3.08,186.92,186.91,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753069863043,7.024e-05,186.93,186.91,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753069863345,3.08007024,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069864047,3.08,186.92,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069864737,3.08,186.92,186.9,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753069865042,3.08,186.92,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069865342,3.08,186.92,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753069865740,5.34687024,186.93,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069865939,3.08,186.91,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069866239,7.024e-05,186.93,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069866443,3.08,186.91,186.88,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753069866636,7.024e-05,186.93,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069866637,3.08007024,186.93,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069866837,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069867041,7.024e-05,186.93,186.92,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753069867240,3.08007024,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069867640,3.08007024,186.93,186.86,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753069867937,3.08007024,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069868143,3.08007024,186.93,186.85,162.25965844]
["bitfinex-derivatives","SOLF0:USTF0",1753069868144,3.08007024,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753069869844,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069870942,1.98448911,186.93,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069871245,3.1,186.92,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069872646,3.1,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069872846,3.1,186.92,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069873046,3.1,186.92,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753069873246,3.1,186.92,186.9,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753069874639,3.1,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069875042,7.024e-05,186.93,186.87,1.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069875638,7.024e-05,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069876047,7.024e-05,186.93,186.87,1.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069876848,7.024e-05,186.93,186.92,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1753069877045,7.024e-05,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753069881256,2.0,187.0,186.99,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753069881457,2.0,187.0,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069882258,2.0,187.0,186.99,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1753069883052,5.08441887,187.07,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069883255,3.1,187.06,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069883655,3.1,187.04,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069884055,1.98441887,187.05,186.95,160.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069884056,3.1,187.03,187.0,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753069884350,1.98441887,187.04,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069884555,3.1,187.01,186.98,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753069884752,3.1,187.02,186.98,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753069884956,3.1,187.01,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069885152,3.1,187.01,186.93,1.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069885355,3.1,187.03,186.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069885651,5.3458,186.97,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069885852,5.08441887,186.96,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069886051,3.1,186.95,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069886251,5.3462,186.95,186.9,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753069886452,3.1,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069886652,1.98441887,186.96,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069886852,1.98441887,186.96,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069887161,1.98441887,186.96,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069887162,3.1,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069888755,3.1,186.95,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753069888956,5.3456,186.97,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753069889158,5.3456,186.97,186.91,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753069889355,3.1,186.94,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069889558,5.3456,186.97,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069889857,3.1,186.96,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069890256,8.4459,186.96,186.91,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753069890455,3.1,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069890752,1.98441887,186.95,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069890957,3.1,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069891460,3.1,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069891659,5.08441887,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069891859,1.98441887,186.93,186.84,1.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069892158,3.1,186.9,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069892861,3.1,186.9,186.88,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753069893256,3.1,186.9,186.88,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753069893457,3.1,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069893856,3.1,186.9,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069894056,1.98441887,186.93,186.84,1.98441887]
["bitfinex-derivatives","SOLF0:USTF0",1753069894259,3.1,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069894465,3.1,186.94,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069894653,3.1,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069895259,3.1,186.92,186.89,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753069895464,3.1,186.91,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753069895757,1.98441887,186.93,186.75,4.46038938]
["bitfinex-derivatives","SOLF0:USTF0",1753069895965,3.1,186.75,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069896170,5.08441887,186.71,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069896463,3.1,186.7,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069896655,1.98441887,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069896857,3.1,186.73,186.58,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753069896858,1.98441887,186.76,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069897057,5.08441887,186.76,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069897258,5.3519,186.75,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069897561,3.1,186.75,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069897754,11.69263223,186.75,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069897955,8.59263223,186.75,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753069898160,3.1,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069898665,3.24043223,186.75,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069898666,3.1,186.75,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069899955,3.1,186.75,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753069899956,3.1,186.73,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069900164,3.1,186.69,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069900463,3.1,186.69,186.59,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069900464,3.1,186.66,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069900660,3.24043223,186.64,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753069900866,3.1,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069901460,3.24043223,186.64,186.58,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069901662,5.363,186.72,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069901663,3.1,186.6,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069901865,3.1,186.62,186.55,124.06991954]
["bitfinex-derivatives","SOLF0:USTF0",1753069902158,3.24043223,186.63,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069902364,3.1,186.64,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069902570,3.1,186.64,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069902861,3.1,186.63,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069903168,3.1,186.66,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069904460,3.1,186.65,186.62,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753069904656,3.1,186.64,186.62,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753069905057,0.93270081,186.66,186.58,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069905267,0.93270081,186.66,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069905763,3.1,186.7,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069906063,0.93258833,186.7,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069906261,3.1,186.72,186.64,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069906461,85.81083229,186.76,186.64,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069906760,3.1,186.74,186.71,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753069906966,8.59203223,186.76,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069906967,3.1,186.73,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069907865,0.93233848,186.74,186.69,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753069908064,3.1,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069908467,3.1,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069908670,3.1,186.72,186.7,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753069909666,0.93233848,186.74,186.65,6.19043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069909859,0.93233848,186.74,186.65,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069910062,4.03233848,186.74,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069910265,3.1,186.81,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069911569,3.1,186.81,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753069912170,3.1,186.81,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753069912865,3.24043223,186.85,186.8,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753069913065,3.1,186.82,186.8,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753069913470,3.1,186.82,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753069913669,3.1,186.81,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753069914060,3.1,186.82,186.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1753069914269,3.1,186.81,186.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1753069914469,3.1,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069914971,3.1,186.81,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753069915165,3.1,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069915471,5.3496,186.84,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069915472,3.1,186.81,186.79,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753069916066,3.1,186.81,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069916868,3.24043223,186.79,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069917071,3.1,186.78,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069917470,3.1,186.76,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069917669,3.1,186.76,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069917866,3.1,186.76,186.74,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753069918272,3.1,186.79,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069918476,3.1,186.77,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753069919372,100.58,186.87,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753069919571,3.1,186.81,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753069919773,3.1,186.8,186.76,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753069919970,3.1,186.79,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753069920174,3.1,186.79,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069920580,3.1,186.79,186.76,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753069921277,3.1,186.82,186.74,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069921478,6.34043223,186.85,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069921675,100.58,186.87,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069921879,103.68,186.87,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069922778,3.1,186.87,186.85,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753069922977,3.1,186.87,186.85,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753069923181,3.1,186.87,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069923383,3.1,186.85,186.81,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753069923583,3.1,186.84,186.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753069923782,3.1,186.87,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069924883,3.1,186.84,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069925087,3.1,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069925984,3.1,186.78,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069926181,6.34043223,186.78,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069926376,11.69173223,186.78,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753069926582,3.1,186.78,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069926789,3.1,186.77,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069927488,3.24043223,186.78,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069927686,3.1,186.77,186.72,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753069928382,3.1,186.77,186.73,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753069928582,3.24043223,186.78,186.73,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753069928777,3.1,186.75,186.73,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753069928984,6.34043223,186.78,186.74,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753069929184,3.1,186.8,186.71,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069929389,3.1,186.8,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069929587,6.34043223,186.83,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069929780,3.1,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069929981,5.3512,186.78,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069930179,3.1,186.79,186.69,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069930382,3.1,186.79,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753069931391,8.4508,186.79,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069931583,3.14,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069932492,8.4908,186.79,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753069932681,3.24043223,186.8,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753069932682,3.14,186.78,186.75,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753069932884,3.14,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069933082,8.59193223,186.77,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753069933285,3.14,186.76,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069933685,8.4918,186.76,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753069933891,3.14,186.75,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069934593,3.14,186.74,186.72,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753069934793,5.3518,186.76,186.67,280.98957621]
["bitfinex-derivatives","SOLF0:USTF0",1753069934794,3.14,186.76,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069934994,3.24043223,186.74,186.69,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753069935194,3.14,186.71,186.69,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753069935399,3.14,186.71,186.69,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753069936187,3.14,186.71,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069936386,3.14,186.7,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069937095,3.14,186.66,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069937293,6.38043223,186.65,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069937491,6.38043223,186.62,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069937688,3.14,186.62,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069938288,5.356,186.61,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069938489,8.496,186.61,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069939098,3.14,186.59,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069939791,5.3567,186.59,186.54,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753069939995,3.14,186.58,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069940297,3.14,186.58,186.49,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069940298,3.14,186.58,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069940491,3.14,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069940694,3.14,186.59,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069941294,6.38043223,186.57,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069941499,3.14,186.56,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069942193,3.14,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069942493,3.24043223,186.57,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753069942797,6.38043223,186.6,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069942997,6.38043223,186.6,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753069942998,11.73683223,186.6,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753069943191,11.73683223,186.6,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069943397,6.38043223,186.6,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069943698,3.14,186.66,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069943894,3.14,186.66,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069945394,3.14,186.68,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069946093,3.14,186.68,186.64,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753069946298,3.14,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069947695,3.14,186.65,186.53,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069947898,3.14,186.65,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069948194,5.3556,186.62,186.57,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753069948394,3.14,186.61,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069948898,3.14,186.61,186.58,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753069950301,5.3556,186.62,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753069950599,3.14,186.6,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753069950901,3.14,186.6,186.57,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753069951197,8.4954,186.63,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069951395,11.73583223,186.63,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069951697,5.3558,186.62,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753069951903,3.14,186.61,186.58,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753069952098,3.14,186.61,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753069952303,3.14,186.61,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069954094,5.3559,186.61,186.57,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753069954301,3.14,186.6,186.57,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753069954999,5.3557,186.62,186.57,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753069955203,3.14,186.61,186.57,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753069955404,3.14,186.62,186.57,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753069955704,3.14,186.6,186.57,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753069955998,3.14,186.62,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069956198,3.14,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069956902,3.14,186.61,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069957703,3.14,186.61,186.58,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753069957895,3.14,186.6,186.58,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753069958802,3.14,186.6,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069959005,3.14,186.6,186.59,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753069959301,3.14,186.61,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069959601,3.24043223,186.62,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069959602,3.24043223,186.55,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069959808,3.24043223,186.52,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069960006,3.24043223,186.51,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069960304,6.38043223,186.51,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753069960508,2.95,186.5,186.39,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069960702,2.95,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069960897,2.95,186.5,186.47,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753069961101,3.24043223,186.48,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069961299,5.36,186.47,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069961500,2.95,186.47,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753069961700,2.95,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069961898,3.24043223,186.48,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753069962101,3.24043223,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069962299,3.24043223,186.45,186.37,460.46]
["bitfinex-derivatives","SOLF0:USTF0",1753069962497,3.24043223,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069962697,6.19043223,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069964708,6.19043223,186.45,186.43,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753069965107,6.19043223,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069965308,6.19043223,186.45,186.43,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1753069966217,3.24043223,186.47,186.44,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753069966406,2.95,186.46,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069967208,2.95,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069967409,2.95,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069967612,3.24043223,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069967809,3.24043223,186.41,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069968013,2.95,186.39,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069968210,3.24043223,186.47,186.38,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069968407,5.363,186.59,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069968606,8.59833223,186.54,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753069968806,6.19043223,186.54,186.44,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069969107,6.19043223,186.57,186.47,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069969307,6.19043223,186.57,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069969802,6.19043223,186.57,186.55,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753069970512,2.95,186.56,186.47,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069970813,2.95,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069971214,3.24043223,186.57,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069971417,2.95,186.55,186.53,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753069971611,2.95,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069971913,2.95,186.54,186.51,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753069972113,2.95,186.54,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069972114,2.95,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069973223,11.54753223,186.57,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069973416,8.59753223,186.57,186.52,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753069973618,2.95,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069974020,8.3074,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069974622,2.95,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069974815,2.95,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069975421,2.95,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069975827,2.95,186.59,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069976017,2.95,186.59,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069976218,8.3074,186.56,186.51,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753069976516,2.95,186.54,186.51,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753069976719,2.95,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069977317,3.24043223,186.54,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069977718,3.24043223,186.54,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069977924,2.95,186.52,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069978922,2.95,186.52,186.5,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753069979521,6.19043223,186.54,186.51,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753069979728,6.19043223,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069980026,3.24043223,186.54,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069980225,2.95,186.56,186.46,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069980422,6.19043223,186.58,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069980928,6.19043223,186.58,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069981129,2.95,186.58,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069981326,2.95,186.58,186.46,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069981628,2.95,186.58,186.42,163.46038938]
["bitfinex-derivatives","SOLF0:USTF0",1753069981629,2.95,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069982223,3.24043223,186.61,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069982425,2.95,186.6,186.58,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753069982930,2.95,186.6,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753069983226,6.19043223,186.61,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069983530,6.19043223,186.61,186.49,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069983531,3.24043223,186.61,186.49,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069983726,2.95,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069983927,2.95,186.6,186.48,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069984132,2.95,186.58,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069984724,2.95,186.58,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753069984927,2.95,186.57,186.55,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753069985428,2.95,186.57,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753069986027,2.95,186.57,186.56,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753069986633,3.24043223,186.61,186.56,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753069986936,2.95,186.58,186.56,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753069988839,8.59633223,186.61,186.57,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753069989140,2.95,186.59,186.57,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753069989933,2.95,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069990541,2.95,186.59,186.57,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753069990740,2.9,186.58,186.57,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753069991545,468.9357,186.62,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753069991845,106.40043223,186.62,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069992044,106.40043223,186.62,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069992350,2.9,186.61,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069992536,2.9,186.58,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069992737,2.9,186.58,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753069992940,2.9,186.58,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069993342,2.9,186.58,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069993544,2.9,186.58,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069993946,2.9,186.57,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069994839,2.9,186.57,186.43,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753069994840,2.9,186.52,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069995043,6.14043223,186.5,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069995848,6.14043223,186.5,186.48,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753069996451,3.24043223,186.5,186.48,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753069996651,2.9,186.49,186.48,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753069996954,6.14043223,186.5,186.48,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753069997551,6.14043223,186.5,186.39,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069997552,2.9,186.49,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069997751,6.14043223,186.45,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069998854,6.14043223,186.45,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753069999053,2.9,186.44,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069999255,2.9,186.49,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069999449,3.24043223,186.49,186.37,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753069999656,3.24043223,186.46,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753069999854,2.9,186.45,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070000048,2.9,186.45,186.37,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753070000049,2.9,186.45,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753070000254,2.9,186.45,186.43,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753070000455,6.14043223,186.46,186.44,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753070000651,2.9,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070000850,2.9,186.45,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070001055,2.9,186.45,186.43,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753070001258,2.9,186.44,186.43,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753070001655,3.24043223,186.46,186.43,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753070001853,2.9,186.45,186.43,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753070002257,2.9,186.45,186.44,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753070003054,3.24043223,186.46,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753070003248,3.24043223,186.49,186.38,3.24043223]
["bitfinex-derivatives","SOLF0:USTF0",1753070003558,5.3594,186.49,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070003752,2.9,186.46,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070004753,2.9,186.44,186.42,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753070005148,2.9,186.43,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070006248,3.24043223,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070006453,6.14043223,186.45,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070006656,3.24043223,186.45,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070007055,3.24043223,186.45,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070007256,3.24043223,186.45,186.44,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753070008553,6.14043223,186.45,186.42,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753070008761,2.9,186.44,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070008959,2.9,186.44,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070009461,2.9,186.44,186.34,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070009661,5.3613,186.43,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753070009956,2.9,186.41,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753070010161,2.9,186.4,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753070010362,2.9,186.4,186.39,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753070010859,6.14043223,186.42,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070011265,6.14043223,186.42,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753070011457,6.14043223,186.42,186.4,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753070011858,6.14043223,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070012058,6.14043223,186.42,186.41,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753070012259,3.24043223,186.45,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070012460,2.9,186.44,186.42,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753070012964,2.9,186.44,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070013261,2.9,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070013464,2.9,186.43,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070013660,2.9,186.43,186.41,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753070013860,2.9,186.43,186.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753070014163,2.9,186.44,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070014860,2.9,186.43,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070015159,1.99556514,186.42,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070015561,2.9,186.48,186.35,5.13556514]
["bitfinex-derivatives","SOLF0:USTF0",1753070015760,4.89556514,186.46,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070016162,4.89556514,186.46,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753070016563,2.9,186.46,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753070017065,106.1530517,186.49,186.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753070017066,4.89556514,186.51,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070017367,2.9,186.5,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070017966,2.9,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070018462,2.9,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070018964,2.9,186.49,186.48,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753070021366,3.07,186.5,186.49,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753070022866,3.07,186.5,186.48,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753070023067,3.07,186.49,186.48,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753070023468,3.07,186.49,186.48,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753070023769,3.24885645,186.52,186.48,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753070023967,3.07,186.5,186.48,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753070024167,3.07,186.49,186.48,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753070024368,8.60755645,186.52,186.48,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753070024567,3.07,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070025265,3.07,186.5,186.25,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753070025465,3.24885645,186.42,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070025873,6.31885645,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070026070,6.31885645,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070026266,3.24885645,186.45,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070026467,3.07,186.44,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070026664,3.07,186.44,186.3,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070026665,3.24885645,186.41,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070027065,3.24885645,186.41,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753070027269,3.24885645,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070027469,3.07,186.4,186.19,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753070027671,108.76885645,186.41,186.16,365.00569285]
["bitfinex-derivatives","SOLF0:USTF0",1753070027672,3.07,186.31,186.2,2.30506039]
["bitfinex-derivatives","SOLF0:USTF0",1753070027868,3.07,186.31,186.27,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753070028070,5.97425035,186.37,186.25,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070028365,3.07,186.35,186.25,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070028574,3.07,186.33,186.25,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070029074,6.31885645,186.35,186.25,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070029573,3.24885645,186.32,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070029776,3.07,186.34,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070029979,3.07,186.34,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753070030367,3.24885645,186.35,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753070030566,3.07,186.34,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070030770,3.24885645,186.32,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070030977,3.07,186.3,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070031275,3.07,186.3,186.28,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753070031677,3.07,186.29,186.28,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753070031873,3.07,186.31,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070032677,8.61315645,186.32,186.27,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753070032875,3.07,186.29,186.27,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753070033075,3.07,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070033271,3.07,186.31,186.27,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753070034179,3.07,186.31,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753070034676,0.93405266,186.41,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070034878,3.24885645,186.4,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753070035072,3.24885645,186.4,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070035281,3.24885645,186.4,186.36,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753070035480,0.93405266,186.41,186.36,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753070035975,6.29585266,186.41,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753070036178,6.29585266,186.41,186.37,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753070036379,0.93405266,186.41,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070036582,8.61105645,186.39,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070036780,3.07,186.38,186.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070037274,8.61105645,186.39,186.3,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070037275,3.07,186.37,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070037474,3.07,186.36,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070037871,3.07,186.36,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753070038180,3.07,186.36,186.34,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753070038479,3.07,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070040285,3.07,186.36,186.34,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753070040477,3.07,186.36,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070041385,3.07,186.37,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070041982,3.07,186.39,186.28,6.31885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070042281,5.3628,186.37,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070043384,3.07,186.35,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070043573,3.07,186.33,186.28,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753070043777,8.4345,186.31,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070044180,3.07,186.3,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070044388,3.07,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070044981,3.07,186.29,186.27,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753070045284,3.07,186.29,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070045886,3.07,186.29,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070046084,3.07,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070046485,3.07,186.27,186.15,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070046688,3.07,186.24,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070046884,8.4366,186.24,186.2,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753070047086,3.07,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070047384,3.07,186.27,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070047588,3.07,186.3,186.18,6.31885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070047786,6.31885645,186.3,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070048080,6.31885645,186.3,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753070048081,11.68395645,186.3,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753070048384,3.07,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070048775,3.07,186.28,186.26,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753070049282,3.07,186.28,186.18,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070049283,3.07,186.33,186.3,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753070049480,3.07,186.33,186.3,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753070049481,3.07,186.32,186.3,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753070049981,5.363,186.3,186.02,4.48071853]
["bitfinex-derivatives","SOLF0:USTF0",1753070050186,3.24885645,186.15,186.03,2.30175588]
["bitfinex-derivatives","SOLF0:USTF0",1753070050388,3.07,186.14,186.04,2.30175588]
["bitfinex-derivatives","SOLF0:USTF0",1753070050580,3.07,186.14,186.03,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070051085,3.07,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070051287,6.31885645,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070051487,6.31885645,186.14,185.99,271.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753070051686,6.31885645,186.14,186.03,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070051887,6.31885645,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070052383,2.91,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070053285,2.91,186.13,186.12,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753070053886,3.24885645,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070054084,6.15885645,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070054389,6.15885645,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070054984,6.15885645,186.14,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753070057589,6.15885645,186.14,186.03,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070057590,2.91,186.13,186.03,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070057889,2.91,186.13,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070058090,2.91,186.13,186.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753070058289,2.91,186.13,186.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753070059081,2.91,186.13,186.11,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753070059385,3.24885645,186.12,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070059589,3.24885645,186.12,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070059990,3.24885645,186.12,186.05,162.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070060190,3.24885645,186.12,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070060490,3.24885645,186.12,186.11,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753070060787,3.24885645,186.12,186.11,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753070061186,2.91,186.21,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070061392,3.24885645,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070061689,6.15885645,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070062293,3.24885645,186.18,186.14,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753070062486,2.91,186.16,186.14,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753070062685,3.24885645,186.18,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070062886,2.91,186.27,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070063091,5.97425035,186.3,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070063092,3.24885645,186.3,186.21,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070063283,2.91,186.31,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070063488,2.91,186.35,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070063989,361.06,186.41,186.28,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070063990,2.91,186.4,186.28,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070064192,2.91,186.4,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070064391,2.91,186.38,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070064994,2.91,186.38,186.32,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753070065195,2.91,186.38,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070065601,2.91,186.38,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753070065802,2.91,186.37,186.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753070066202,2.91,186.36,186.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753070067105,2.91,186.42,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070067609,3.24885645,186.42,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070067804,2.91,186.41,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070068711,2.91,186.41,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070069210,2.91,186.4,186.37,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753070069807,2.91,186.4,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070070212,3.24885645,186.43,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753070070411,2.91,186.42,186.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070070911,2.91,186.43,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070071111,2.91,186.43,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070071901,2.91,186.43,186.31,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070072209,2.91,186.32,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070072512,2.91,186.31,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070072711,2.91,186.35,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070072913,2.91,186.33,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070073206,107.77425035,186.42,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070073207,2.91,186.32,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753070073410,2.91,186.3,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753070074611,2.91,186.29,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753070076108,2.91,186.3,186.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070076309,2.91,186.3,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070076711,2.91,186.3,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753070078808,5.3634,186.35,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753070079014,3.24885645,186.36,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070079608,3.24885645,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753070079814,6.15885645,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753070080014,5.362,186.4,186.25,162.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070080015,3.24885645,186.37,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753070080209,3.24885645,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753070080418,3.24885645,186.37,186.36,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753070082510,6.17885645,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753070082709,6.17885645,186.37,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070082914,2.93,186.33,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070083120,2.93,186.33,186.23,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753070083121,2.93,186.32,186.23,169.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753070083314,2.93,186.32,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070083710,3.24885645,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070083711,6.17885645,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070084021,2.93,186.33,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070084718,3.24885645,186.34,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070085110,5.3622,186.39,186.23,169.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753070085309,12.21732166,186.45,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070085310,9.2231068,186.45,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070085511,3.24885645,186.48,186.37,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070085717,3.24885645,186.45,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070085915,6.17885645,186.45,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070087122,2.93,186.48,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070087314,3.24885645,186.5,186.38,6.39885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070087517,3.24885645,186.5,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070087925,2.93,186.49,186.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070088319,361.06,186.51,186.41,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070088320,364.30885645,186.51,186.41,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070088513,3.24885645,186.51,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070088712,2.93,186.5,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070088916,2.93,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070089119,2.93,186.47,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070089321,2.93,186.47,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753070089517,2.93,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753070090423,3.24885645,186.46,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070090424,6.17885645,186.46,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753070090618,2.93,186.45,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753070090919,3.24885645,186.46,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070091124,3.24885645,186.46,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070091125,2.93,186.45,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070091421,2.93,186.45,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753070091624,3.24885645,186.46,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753070091813,2.93,186.43,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753070094013,2.93,186.49,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070094716,2.93,186.49,186.48,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753070095417,3.24885645,186.52,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070095617,2.93,186.53,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070095815,2.93,186.53,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070096920,2.93,186.53,186.52,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753070097622,360.7,186.61,186.47,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070097827,2.93,186.6,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070098430,2.93,186.6,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070099427,2.93,186.6,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070099627,2.93,186.58,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070100229,2.93,186.64,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070100624,84.32688887,186.65,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070100625,2.93,186.6,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070101126,2.93,186.6,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070101127,8.2862,186.6,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070101328,2.93,186.59,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070101535,2.93,186.57,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070101830,2.93,186.57,186.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070101831,2.93,186.57,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070102929,3.24885645,186.58,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070103228,2.93,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070105334,2.93,186.64,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070105535,6.17885645,186.64,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070105931,2.93,186.62,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070106133,84.32688887,186.65,186.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070106328,2.93,186.64,186.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070107333,84.32688887,186.65,186.56,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070107536,3.24885645,186.68,186.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070107736,2.93,186.67,186.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070108343,2.93,186.67,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753070108539,2.93,186.65,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753070109233,5.3556,186.63,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070109432,2.93,186.61,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070109634,2.93,186.6,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070109837,2.93,186.6,186.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753070110340,3.24885645,186.62,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070110341,8.286,186.61,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070110538,2.94,186.6,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070110738,2.94,186.6,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070110933,2.94,186.6,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070111140,2.94,186.58,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070111435,2.94,186.61,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070111634,2.94,186.59,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070112235,2.94,186.59,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753070113037,8.60515645,186.6,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070113240,3.24885645,186.6,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070113534,2.94,186.59,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070113839,3.24885645,186.6,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070113840,2.94,186.58,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070114045,2.94,186.57,186.56,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753070114639,2.94,186.58,186.57,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070115846,5.3563,186.6,186.56,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753070116045,5.3563,186.6,186.48,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070116046,3.24885645,186.61,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070116345,2.94,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070117340,2.94,186.57,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070117540,3.24885645,186.61,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070117945,2.94,186.58,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070118246,2.94,186.6,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070118945,2.94,186.59,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070119347,2.94,186.57,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070119745,2.94,186.57,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753070120643,2.94,186.57,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070120845,3.24885645,186.52,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070121258,3.24885645,186.52,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753070121449,6.18885645,186.52,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753070123348,2.94,186.5,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070124943,2.94,186.5,186.49,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753070125551,2.94,186.5,186.49,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070126254,6.18885645,186.52,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753070130861,2.94,186.51,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070131256,2.94,186.51,186.41,162.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070131459,2.94,186.48,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070131658,6.18885645,186.48,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070131862,6.18885645,186.48,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753070132063,2.94,186.47,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753070132756,2.94,186.47,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753070132956,2.94,186.47,186.37,3.24885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070133159,2.94,186.47,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070133355,2.94,186.47,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753070134265,2.94,186.46,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070134457,2.94,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070135972,2.94,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753070136863,2.94,186.49,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070137070,3.24885645,186.48,186.39,5.3148365]
["bitfinex-derivatives","SOLF0:USTF0",1753070137271,2.94,186.47,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070137670,2.94,186.47,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753070137973,2.94,186.44,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070138469,2.94,186.44,186.34,133.52248764]
["bitfinex-derivatives","SOLF0:USTF0",1753070138470,2.94,186.45,186.36,6.23885645]
["bitfinex-derivatives","SOLF0:USTF0",1753070138670,2.94,186.45,186.37,5.31677827]
["bitfinex-derivatives","SOLF0:USTF0",1753070138864,8.91425035,186.48,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070139065,2.94,186.48,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070139471,2.94,186.48,186.47,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753070139973,2.94,186.48,186.47,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070140170,2.94,186.48,186.47,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753070144079,2.94,186.48,186.46,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753070144284,2.94,186.48,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070145080,8.91425035,186.48,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070145280,2.95,186.47,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070145677,2.95,186.47,186.46,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753070147678,2.95,186.47,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753070147982,6.19885645,186.46,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753070148183,2.95,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070148481,2.95,186.45,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070148879,2.95,186.45,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070149079,2.95,186.42,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070149281,2.95,186.39,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070149482,4.94607617,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070149780,1.99607617,186.4,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070149981,4.94607617,186.4,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070150484,2.95,186.39,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070150682,1.99607617,186.4,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070150880,1.99607617,186.4,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070151077,2.95,186.37,186.36,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753070151580,2.95,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753070152385,1.99607617,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070153085,4.94607617,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070153282,2.95,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070153786,2.95,186.43,186.34,122.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1753070153986,2.95,186.42,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070154383,2.95,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753070160189,2.95,186.44,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070160389,3.25271489,186.42,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070160589,2.95,186.4,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753070160789,2.95,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070161090,2.95,186.4,186.39,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753070161590,6.20271489,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753070161785,2.95,186.42,186.41,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753070162879,2.95,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753070163886,2.95,186.42,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753070164390,2.95,186.41,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753070165989,2.95,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070165990,2.95,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070168587,8.92425035,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070168791,2.95,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070170094,8.92425035,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070171090,8.92425035,186.4,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753070171291,5.97425035,186.4,186.34,122.79518764]
["bitfinex-derivatives","SOLF0:USTF0",1753070171495,2.95,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070171688,2.95,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070171892,2.95,186.4,186.39,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070173296,4.94606659,186.4,186.39,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070174801,1.99606659,186.4,186.39,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070175297,4.94606659,186.4,186.39,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070175795,4.94606659,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070176298,10.92031694,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070177894,10.92031694,186.4,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070177895,2.95,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070178099,2.95,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070178293,6.01126231,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753070178497,6.01126231,186.4,186.39,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070178801,8.96126231,186.41,186.4,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753070179001,6.01126231,186.41,186.4,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753070179201,8.96126231,186.43,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070179701,8.96126231,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070179896,6.01126231,186.43,186.42,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753070180097,8.0073289,186.44,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070180399,8.0073289,186.44,186.43,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753070180600,10.9573289,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753070180798,4.94606659,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753070182004,2.95,186.45,186.44,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753070183003,2.95,186.45,186.37,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070183004,6.01128076,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070183199,6.01128076,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070183496,8.96128076,186.48,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070183702,6.01128076,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070183904,8.96128076,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070184203,2.95,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070184405,2.95,186.47,186.46,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753070185403,10.95734735,186.49,186.48,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753070186302,10.95734735,186.49,186.48,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753070186501,16.31694735,186.49,186.45,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753070186702,2.95,186.45,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070186902,2.95,186.45,186.31,12.72516659]
["bitfinex-derivatives","SOLF0:USTF0",1753070186903,1.99606659,186.41,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070187103,1.99606659,186.43,186.42,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753070187299,1.99606659,186.43,186.42,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753070188199,10.95609346,186.43,186.42,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753070188396,6.01002687,186.43,186.42,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753070188704,1.99606659,186.43,186.42,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753070189703,360.64,186.56,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070189704,8.00609346,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070190007,1.99606659,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070190208,4.94606659,186.46,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753070190403,2.95,186.45,186.34,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070190605,8.96088438,186.44,186.35,2.33564547]
["bitfinex-derivatives","SOLF0:USTF0",1753070190804,4.03e-05,186.5,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070191106,2.95,186.59,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070191306,2.95,186.63,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070191502,1.99606659,186.62,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070191707,2.95,186.61,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070191903,1.99606659,186.6,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753070192111,2.95,186.59,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753070192311,2.95,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070192609,2.95,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070193109,2.95,186.6,186.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753070193305,1.99606659,186.62,186.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753070193505,2.95,186.59,186.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753070193707,2.95,186.59,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070193907,2.95,186.58,186.5,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070194107,4.94606659,186.61,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070194304,2.95,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070194508,2.95,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070194908,2.95,186.59,186.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753070195307,2.95,186.59,186.57,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070195511,2.95,186.59,186.57,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753070195706,2.95,186.59,186.52,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070195913,2.95,186.59,186.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753070196112,2.95,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070196309,4.94606659,186.6,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070196610,2.95,186.59,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070196810,1.99606659,186.58,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070197011,2.95,186.56,186.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753070197211,2.95,186.56,186.55,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753070197803,2.95,186.56,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753070198609,2.95,186.56,186.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753070199411,2.95,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070199916,2.95,186.56,186.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753070201116,2.95,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753070201316,2.95,186.56,186.55,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753070201816,1.99606659,186.66,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070201817,100.68,186.63,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070202022,1.99606659,186.61,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070202220,2.91,186.59,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070202617,2.91,186.59,186.58,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753070204115,1.99606659,186.61,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753070204724,4.90606659,186.61,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753070205725,103.59,186.63,186.62,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753070205925,103.59,186.63,186.62,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753070206230,2.91,186.66,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070206525,2.91,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070206725,2.91,186.67,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070207025,2.91,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070207324,2.91,186.67,186.66,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753070207829,2.91,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070208423,2.91,186.67,186.66,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753070209027,2.91,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070209627,2.91,186.67,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070209922,2.91,186.67,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070210322,2.91,186.67,186.65,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070210524,2.91,186.66,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070210719,1.99606659,186.68,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070210720,2.91,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070210923,100.52,186.7,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070211123,100.52,186.7,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070211124,2.91,186.67,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070212222,2.91,186.67,186.66,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753070213626,2.91,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070215027,2.91,186.67,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070215723,2.91,186.67,186.65,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753070216124,103.17,186.68,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070216331,103.17,186.68,186.67,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753070217036,103.17,186.68,186.55,169.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753070217037,2.91,186.67,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070217225,1.99606659,186.65,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070217430,4.90606659,186.65,186.57,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070217629,4.90606659,186.65,186.64,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753070217834,2.91,186.65,186.64,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753070220736,2.91,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070221132,2.91,186.62,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070221837,1.99606659,186.63,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070222039,2.91,186.58,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070222335,4.90606659,186.57,186.56,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070222833,4.90606659,186.57,186.47,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070222834,2.91,186.61,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070223035,2.91,186.61,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070223241,4.90606659,186.61,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070223438,2.91,186.6,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070223841,2.91,186.6,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070224329,2.91,186.63,186.62,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753070224933,2.91,186.63,186.62,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753070225831,1.99606659,186.63,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070226141,2.91,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070226439,2.91,186.65,186.57,5.01606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070226646,4.90606659,186.67,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070227037,2.91,186.66,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070227438,2.91,186.66,186.59,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070227640,2.91,186.66,186.65,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753070228036,2.91,186.68,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070228240,2.91,186.68,186.67,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753070229142,2.91,186.68,186.67,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753070230841,2.9,186.7,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753070231642,2.9,186.7,186.69,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753070232546,2.9,186.7,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753070233342,2.9,186.74,186.64,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070233538,1.99606659,186.73,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070233945,4.89606659,186.73,186.72,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753070234148,2.9,186.73,186.72,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753070234341,2.9,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070234543,4.89606659,186.74,186.61,269.9315]
["bitfinex-derivatives","SOLF0:USTF0",1753070234749,2.9,186.73,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070235142,2.9,186.72,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753070236555,4.89606659,186.73,186.72,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753070236749,4.89606659,186.73,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070237254,2.9,186.73,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070239056,2.9,186.73,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070239258,2.9,186.78,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070239453,8.92003874,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070239759,2.9,186.84,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070239957,2.9,186.81,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070240362,5.3505,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070240656,2.9,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070241449,2.9,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070241656,2.9,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070243150,2.9,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070243356,2.9,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070245061,5.3508,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070245256,2.9,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070245961,2.9,186.78,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070246260,2.9,186.75,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070246457,100.2,186.82,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070246458,2.9,186.76,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070246654,2.9,186.76,186.69,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070246857,2.9,186.76,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070247360,2.9,186.76,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753070247560,2.9,186.75,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070247760,2.9,186.74,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070247959,2.9,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070248361,2.9,186.74,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070248660,109.12003874,186.82,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070248964,2.9,186.76,186.74,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753070249171,2.9,186.76,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070249354,2.9,186.76,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070249965,2.9,186.76,186.75,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1753070250366,2.9,186.78,186.69,160.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070250666,4.89606659,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070251359,2.9,186.78,186.77,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753070252968,7.34656659,186.8,186.76,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753070253166,2.9,186.77,186.76,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753070253762,1.99606659,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070253970,1.99606659,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070254267,2.9,186.78,186.77,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753070256069,2.9,186.78,186.75,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753070256271,4.89606659,186.78,186.75,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753070256471,4.89606659,186.78,186.69,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070256472,2.9,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070256768,1.99606659,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070256968,1.99606659,186.78,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070257367,4.89606659,186.78,186.77,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753070257868,4.89606659,186.78,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070258172,4.89606659,186.78,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753070258373,2.9,186.77,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753070259072,2.9,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070259275,2.9,186.75,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070259475,2.9,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070259972,4.89606659,186.74,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070260168,2.9,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070260373,2.9,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070260668,4.90606659,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753070261074,4.90606659,186.74,186.73,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753070261773,2.91,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070261975,2.91,186.76,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070262573,2.91,186.76,186.75,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753070263275,4.90606659,186.79,186.7,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070263473,4.90606659,186.79,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070263474,1.99606659,186.79,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070263680,1.99606659,186.79,186.77,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753070263681,2.91,186.78,186.77,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753070265374,105.4904,186.81,186.77,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753070265576,100.14,186.81,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070265776,2.91,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070266176,2.91,186.81,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753070266571,2.91,186.81,186.8,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753070267881,2.91,186.81,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753070268582,2.91,186.81,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753070268985,2.91,186.81,186.8,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753070270086,1.99606659,186.83,186.81,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070270286,2.91,186.83,186.76,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070270481,103.03,186.84,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070270684,2.91,186.83,186.82,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753070272183,2.91,186.89,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070272687,2.91,186.88,186.87,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753070272883,2.91,186.88,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070273288,2.91,186.87,186.86,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753070274187,2.91,186.87,186.86,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753070275892,2.91,186.87,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070276592,2.91,186.87,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070276994,2.91,186.87,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070277294,2.91,186.87,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753070278289,2.91,186.9,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070278498,1.99606659,186.89,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070278696,2.91,186.88,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070278895,2.91,186.87,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070279792,2.91,186.92,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070280393,2.91,186.92,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070280597,100.06,186.93,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070280997,2.91,186.95,186.88,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070281199,2.91,186.95,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070281398,2.91,186.97,186.9,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070281598,2.91,186.97,186.96,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753070282393,2.91,186.97,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070282598,4.90606659,186.97,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070282792,1.99606659,186.95,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753070282998,2.91,186.94,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753070283194,2.91,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070283401,2.91,186.96,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070284196,2.91,186.96,186.95,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753070285001,2.91,186.96,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070286693,2.91,186.96,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070286893,2.91,186.97,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070287298,8.2556,186.97,186.93,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753070287602,2.91,186.95,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070287802,2.91,186.95,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753070288004,2.91,186.94,186.93,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753070288901,2.91,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070289101,468.08397761,187.07,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070289303,1.99606659,187.0,186.91,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070289498,4.90606659,187.0,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070289699,4.90606659,187.0,186.98,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753070289900,2.91,186.99,186.98,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753070290496,2.91,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070290904,3.01,186.99,186.96,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753070291097,3.01,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070291509,3.01,186.98,186.97,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753070292409,3.01,186.98,186.97,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753070293303,5.3459,186.97,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070293504,3.01,186.94,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070293706,3.01,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070293906,3.01,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070294117,3.01,186.9,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070294309,3.01,186.89,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070294504,3.01,186.89,186.88,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070294706,3.01,186.89,186.88,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753070294900,3.01,186.92,186.82,160.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070295106,3.01,186.92,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070295609,3.01,186.91,186.89,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753070295808,3.01,186.9,186.89,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753070296010,3.01,186.9,186.89,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753070299611,3.01,186.89,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070299810,3.01,186.89,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070300013,1.99606659,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070300211,3.01,186.89,186.81,101.97606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070300414,1.99606659,186.9,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070301504,3.01,186.89,186.88,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753070304811,3.01,186.89,186.88,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753070305415,1.99606659,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070305714,3.01,186.93,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070305915,1.99606659,186.95,186.92,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753070306315,99.96,186.99,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070306515,3.01,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070306717,3.01,186.93,186.92,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753070307315,5.00606659,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070307515,3.01,186.94,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070309227,3.01,186.94,186.93,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753070309428,3.01,186.93,186.77,4.41535823]
["bitfinex-derivatives","SOLF0:USTF0",1753070309623,1.99606659,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070309922,3.01,186.91,186.77,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070310126,1.99606659,186.87,186.78,4.18384752]
["bitfinex-derivatives","SOLF0:USTF0",1753070310322,1.99606659,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070311822,3.01,186.88,186.79,4.93606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070312023,1.99606659,186.89,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070313923,1.99606659,186.89,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070314128,1.99606659,186.89,186.79,1.99606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070314429,5.00606659,186.93,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070314823,3.01,186.93,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070315027,5.00606659,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070315230,11.95795362,187.02,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070315524,3.01,187.06,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070315925,11.95795362,187.09,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070316232,28.62462029,187.1,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070316428,19.67666667,187.1,187.09,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753070316726,3.01,187.09,187.02,4.93606659]
["bitfinex-derivatives","SOLF0:USTF0",1753070317031,3.01,187.09,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070317232,11.95795362,187.09,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070317425,3.01,187.07,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070317630,3.01,187.05,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070317830,3.01,187.03,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070318235,3.01,187.03,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070318928,3.01,187.03,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070320231,3.01,187.01,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070320427,3.01,187.0,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753070320732,2.87,187.02,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070321030,2.87,187.02,186.92,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070321223,5.345,186.99,186.93,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753070321425,2.87,186.98,186.92,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070321924,2.87,186.98,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070322125,2.87,187.09,186.94,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070322428,2.87,187.05,187.0,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753070322627,2.87,187.05,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070323831,8.2136,187.05,187.0,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753070324032,2.87,187.04,187.0,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753070324327,5.3425,187.08,187.03,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753070324530,2.87,187.05,187.03,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753070324927,2.87,187.05,187.04,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753070325832,16.66666667,187.1,187.05,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753070325833,2.87,187.08,187.05,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753070326029,2.87,187.07,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070326231,16.66666667,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070326532,2.87,187.08,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070326830,2.87,187.08,187.07,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753070327232,2.87,187.08,187.07,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753070328330,2.87,187.08,186.95,239.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753070328331,2.87,187.08,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753070328525,22.00866667,187.1,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070328526,2.87,187.09,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070329126,16.66666667,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070329730,6.667e-05,187.1,187.09,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753070330235,2.87,187.17,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070330833,2.87,187.17,187.1,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070331135,2.87,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070332230,7.40997024,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070332529,2.87,187.16,187.04,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070332729,2.87,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070333935,2.87,187.16,187.1,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753070334435,2.87,187.16,187.08,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753070334636,2.87,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070334830,2.87,187.14,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070335031,5.3416,187.12,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070335231,3.23084833,187.15,187.04,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070335232,2.87,187.14,187.04,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070335632,3.23084833,187.13,187.04,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070335828,2.87,187.12,187.04,6.36084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070336028,5.3419,187.11,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753070336228,2.87,187.12,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070336429,2.87,187.09,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070336635,5.3427,187.08,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070336834,2.87,187.07,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070337236,5.3424,187.09,187.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753070337437,2.87,187.05,187.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753070339241,2.87,187.05,187.03,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753070339440,3.23084833,187.07,187.0,165.86951974]
["bitfinex-derivatives","SOLF0:USTF0",1753070339635,2.87,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070340040,2.87,187.05,187.0,165.86951974]
["bitfinex-derivatives","SOLF0:USTF0",1753070340239,2.87,187.08,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070340443,2.87,187.08,187.07,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753070340639,2.87,187.08,187.07,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753070340937,100.4,187.12,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070341138,2.87,187.11,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070341335,2.87,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070341540,2.87,187.16,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070341742,4.53997024,187.18,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070341933,4.53997024,187.18,187.12,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753070342139,3.23084833,187.17,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070342338,4.53997024,187.18,187.0,179.78956807]
["bitfinex-derivatives","SOLF0:USTF0",1753070342339,4.53997024,187.18,187.11,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070342534,4.53997024,187.18,187.14,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070342742,4.53997024,187.18,187.17,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753070343746,4.53997024,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070344038,4.53997024,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070344243,4.53997024,187.18,187.17,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753070344740,7.40997024,187.18,187.17,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753070345136,2.87,187.17,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070345342,2.87,187.17,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070345639,9.87967024,187.18,187.13,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753070345846,2.87,187.15,187.13,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753070346143,2.87,187.17,187.13,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753070346444,2.87,187.15,187.13,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753070346743,2.87,187.15,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070346945,2.87,187.15,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070347243,2.87,187.16,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070347545,2.87,187.15,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070347745,2.87,187.16,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070347946,8.2102,187.16,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070348139,2.87,187.15,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070348443,5.3402,187.16,187.09,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070348444,2.87,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753070348846,2.87,187.14,187.12,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753070349443,2.87,187.14,187.13,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753070350542,5.34,187.17,187.13,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753070350743,2.91,187.16,187.13,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753070351043,2.91,187.15,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070351437,2.91,187.15,187.13,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753070351637,2.91,187.14,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070351844,5.3421,187.1,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753070352041,2.91,187.1,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070352242,3.23084833,187.05,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070352538,2.91,187.02,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070352942,6.14084833,187.02,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070353246,2.91,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070353550,2.91,186.99,186.96,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753070353846,2.91,187.0,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070354245,2.91,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070354547,3.23084833,187.11,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070354548,6.14084833,187.04,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070354737,2.91,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070354941,2.91,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070355342,2.91,186.99,186.98,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753070355641,2.91,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070355946,2.91,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070356143,2.91,187.07,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070357237,2.91,187.06,187.04,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753070357444,2.91,187.09,187.0,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070357642,2.91,187.09,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070358746,2.91,187.07,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070359844,2.91,187.07,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070360045,2.91,187.07,186.95,104.13084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070360245,2.91,187.07,186.98,6.35084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070360447,2.91,187.07,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070361244,2.91,187.05,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070361551,2.91,187.02,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070361850,2.91,187.02,186.95,5.67527248]
["bitfinex-derivatives","SOLF0:USTF0",1753070362045,5.345,187.0,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070362243,2.91,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070362447,2.91,187.02,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070363150,2.91,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070363348,2.91,186.99,186.93,2.55498251]
["bitfinex-derivatives","SOLF0:USTF0",1753070363547,2.91,186.98,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070363742,2.91,186.98,186.89,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070363947,2.91,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070365445,2.91,186.97,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070365751,2.91,186.99,186.91,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070365942,2.91,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070366146,3.23084833,187.03,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070366147,2.91,187.02,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070366851,8.57504833,187.03,186.98,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753070367047,2.91,187.0,186.98,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753070367451,2.91,187.0,186.99,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753070367752,2.91,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070368051,2.91,187.0,186.98,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753070368251,2.91,186.99,186.98,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753070368551,2.91,186.98,186.96,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753070368844,2.91,186.97,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070369049,2.91,186.97,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070369251,2.91,186.97,186.95,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753070369444,2.91,186.99,186.95,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753070369641,3.23084833,187.03,186.95,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753070369842,2.91,186.97,186.95,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753070370551,2.91,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070371860,2.91,186.97,186.95,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753070372058,2.91,186.98,186.95,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753070372249,5.345,186.99,186.95,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753070372448,2.91,186.98,186.93,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753070372644,2.91,186.96,186.85,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070372851,2.91,186.87,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070373050,2.91,186.82,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070373255,2.91,186.82,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070373455,2.91,186.81,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070373754,6.14084833,186.79,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070373954,2.91,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070374151,2.91,186.78,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753070374559,3.23084833,186.76,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753070374747,2.91,186.75,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753070374952,3.23084833,186.76,186.71,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753070375253,2.91,186.84,186.68,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070375548,2.91,186.78,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070375752,2.91,186.78,186.63,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1753070375753,2.23184555,186.77,186.66,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070375950,2.91,186.78,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070376147,2.23175291,186.77,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070376347,2.91,186.81,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070376554,2.22899871,186.8,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070376757,2.22899871,186.79,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070376956,2.91,186.84,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070377657,3.23084833,186.85,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753070377966,2.91,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070378149,2.91,186.87,186.72,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1753070378150,2.91,186.87,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070378352,3.23084833,186.88,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070379252,6.14084833,186.88,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753070379554,2.91,186.88,186.86,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753070380556,3.16,186.93,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070380854,3.16,186.93,186.81,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753070380855,3.16,186.91,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070381454,3.16,186.9,186.86,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753070381656,3.16,186.89,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070381848,3.16,186.91,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070382153,3.16,186.9,186.87,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753070382348,3.16,186.91,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070382550,3.16,186.89,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070383459,3.16,186.88,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070383661,3.16,186.88,186.81,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070383861,3.16,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070384361,3.16,186.88,186.86,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753070385455,3.23084833,186.92,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070385659,3.23084833,187.0,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070385660,3.16,186.86,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070385859,3.16,186.86,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070387658,3.16,186.89,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070388959,3.16,186.88,186.85,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753070389160,3.16,186.88,186.79,152.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070389355,3.16,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070389561,3.16,186.91,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070390362,3.16,186.91,186.86,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753070390958,3.23084833,186.88,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070391161,3.16,186.87,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070391857,3.16,186.87,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070392057,3.16,186.86,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070392255,3.16,186.85,186.77,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070392458,3.16,186.87,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070392862,3.16,186.87,186.85,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753070393066,3.16,186.87,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070393265,2.21201921,186.86,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070394671,2.21201921,186.86,186.85,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753070394869,5.37201921,186.86,186.85,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753070395070,5.37201921,186.86,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753070396474,2.21201921,186.86,186.85,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753070399473,2.21201921,186.86,186.84,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753070399675,3.16,186.84,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070399870,5.94188831,186.96,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070399871,5.37201921,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070400075,2.21201921,186.82,186.81,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753070400472,3.16,186.85,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070400673,2.21201921,186.84,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070400975,2.21201921,186.84,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070401178,5.37201921,186.84,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070401368,2.21201921,186.84,186.83,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753070401566,2.21201921,186.85,186.79,6.29084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070401773,2.21201921,186.85,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070402074,3.16,186.83,186.82,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070402274,5.37201921,186.83,186.82,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070402576,2.21201921,186.83,186.82,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753070402871,3.16,186.89,186.82,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070403075,3.16,186.89,186.82,152.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070403272,3.16,186.89,186.88,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070403477,5.94188831,186.96,186.85,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070403678,3.16,186.96,186.95,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070403879,3.16,186.98,186.89,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753070404080,3.16,186.98,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070404477,3.16,186.98,186.97,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753070404780,3.16,187.0,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070404972,3.16,187.0,186.92,6.29084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070405174,3.16,187.0,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070405676,3.23084833,187.04,186.97,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753070405875,3.16,186.98,186.97,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753070406073,3.16,186.98,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070406379,3.16,186.97,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070406777,3.16,186.99,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070406976,3.16,186.97,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070407170,3.23084833,186.95,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070407476,3.23084833,186.95,186.81,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1753070407477,3.16,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070407672,3.16,186.9,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070407871,3.16,186.93,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070408272,6.39084833,186.93,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070408471,3.16,186.92,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070408870,5.3474,186.91,186.87,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753070409076,3.16,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070409477,3.16,186.91,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070409678,3.16,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070409979,3.16,186.94,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753070410374,8.5056,186.97,186.93,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753070410577,2.97,186.96,186.93,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753070410876,2.97,186.96,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070411077,2.97,186.96,186.95,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070411279,2.97,186.97,186.95,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070411879,2.97,186.96,186.89,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070412081,2.97,186.96,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070412281,5.94188831,187.0,186.86,3.23084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070412486,2.97,186.98,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070412785,8.3155,186.98,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070412983,5.3455,186.98,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070413187,2.97,186.98,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070414080,2.97,186.98,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070414285,2.97,186.98,186.87,151.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070414286,2.97,186.95,186.87,151.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070414788,8.91283247,187.0,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070414789,2.97,186.92,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070415289,2.97,186.92,186.87,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753070416291,2.97,186.92,186.88,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070417691,2.97,186.92,186.89,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753070417884,3.23084833,186.92,186.89,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753070418387,3.23084833,186.91,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070418583,5.94188831,186.93,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070418890,2.97,186.92,186.82,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070419089,2.97,186.91,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070419283,2.97,186.91,186.87,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753070419585,2.97,186.91,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070419586,2.97,186.9,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070420391,2.97,186.9,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753070421695,5.94188831,186.92,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070421889,8.91188831,186.92,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070422087,5.94188831,186.92,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070422288,5.94188831,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070422595,8.91188831,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070422794,2.97,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070423895,6.20084833,186.93,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070424091,2.97,186.91,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070424497,2.97,186.91,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070424796,2.97,186.91,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070425792,5.9934844,186.9,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070425994,5.9934844,186.9,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070426197,2.97,186.88,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070427193,2.97,186.88,186.87,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753070428094,2.97,186.88,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070428294,2.97,186.88,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070428598,2.97,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070429193,2.97,186.86,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070429389,8.9634844,186.89,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070429595,8.9634844,186.88,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070429792,2.97,186.87,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070430503,2.97,186.86,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070431302,2.97,186.87,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070431702,2.97,186.86,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753070432404,2.97,186.86,186.84,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753070432904,2.97,186.85,186.84,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753070433809,2.97,186.85,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070434007,2.97,186.85,186.79,158.58092459]
["bitfinex-derivatives","SOLF0:USTF0",1753070434308,3.23084833,186.88,186.79,158.58092459]
["bitfinex-derivatives","SOLF0:USTF0",1753070434505,2.97,186.86,186.79,161.57092459]
["bitfinex-derivatives","SOLF0:USTF0",1753070435007,5.3488,186.86,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070435204,2.97,186.85,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070435507,2.97,186.85,186.79,161.57092459]
["bitfinex-derivatives","SOLF0:USTF0",1753070435708,6.20084833,186.85,186.79,161.57092459]
["bitfinex-derivatives","SOLF0:USTF0",1753070436007,2.97,186.81,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070437103,5.3502,186.81,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070437302,3.23084833,186.79,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070437499,2.97,186.78,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070438000,2.97,186.78,186.71,6.22084833]
["bitfinex-derivatives","SOLF0:USTF0",1753070438208,2.97,186.83,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070438901,2.97,186.83,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070439099,2.97,186.83,186.8,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753070439299,2.97,186.83,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070439500,2.97,186.83,186.8,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753070440109,2.97,186.83,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070440410,2.97,186.8,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753070440705,2.97,186.8,186.76,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753070440909,2.97,186.8,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070441405,2.97,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070442112,2.97,186.8,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070442313,3.23084833,186.79,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070442612,3.13,186.78,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070442811,3.13,186.77,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070443011,3.13,186.76,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070449914,3.13,186.76,186.75,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753070450607,3.13,186.76,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070451812,6.36084833,186.76,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070452018,3.13,186.75,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070452420,3.13,186.75,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753070454420,3.13,186.75,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753070454716,3.23084833,186.73,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070455019,3.13,186.72,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070455214,1.9893835,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070455416,3.13,186.69,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070455720,5.1193835,186.69,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070455916,5.1193835,186.69,186.62,146.95892827]
["bitfinex-derivatives","SOLF0:USTF0",1753070455917,3.13,186.74,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070456316,3.13,186.74,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753070456521,3.13,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070456721,100.46,186.81,186.63,5.0793835]
["bitfinex-derivatives","SOLF0:USTF0",1753070456722,3.13,186.72,186.63,5.0793835]
["bitfinex-derivatives","SOLF0:USTF0",1753070456922,3.13,186.72,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753070457117,1.9893835,186.71,186.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070457318,3.13,186.7,186.62,157.66982827]
["bitfinex-derivatives","SOLF0:USTF0",1753070457521,3.13,186.7,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070457718,5.1193835,186.7,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070458217,3.13,186.7,186.69,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753070458721,3.13,186.72,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070459126,1.9893835,186.75,186.67,1.9893835]
["bitfinex-derivatives","SOLF0:USTF0",1753070459317,5.1193835,186.75,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070459914,3.13,186.75,186.74,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753070460125,3.13,186.77,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070460321,3.13,186.77,186.76,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753070460821,3.13,186.77,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753070462016,3.13,186.76,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070462313,3.13,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070462519,10.90221597,186.84,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070462520,3.13,186.72,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070462921,3.13,186.7,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070463121,1.9893835,186.69,186.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070463422,3.13,186.67,186.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070464021,3.13,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070464222,5.1193835,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070464424,3.13,186.65,186.64,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753070464924,1.9893835,186.67,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070465124,5.1193835,186.67,186.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070465524,5.1193835,186.67,186.66,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753070465714,3.13,186.69,186.66,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753070465914,3.13,186.68,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753070466321,3.13,186.67,186.66,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753070466719,3.13,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070466915,1.9893835,186.67,186.62,150.04892827]
["bitfinex-derivatives","SOLF0:USTF0",1753070467117,3.13,186.64,186.62,150.04892827]
["bitfinex-derivatives","SOLF0:USTF0",1753070467420,3.13,186.63,186.62,150.04892827]
["bitfinex-derivatives","SOLF0:USTF0",1753070467621,3.13,186.63,186.62,155.40452827]
["bitfinex-derivatives","SOLF0:USTF0",1753070470227,3.13,186.63,186.62,152.31452827]
["bitfinex-derivatives","SOLF0:USTF0",1753070471120,3.13,186.63,186.62,146.95892827]
["bitfinex-derivatives","SOLF0:USTF0",1753070471527,3.24387237,186.63,186.61,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753070471824,3.08,186.7,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070472030,3.08,186.68,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070472225,8.59687237,186.72,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070472427,3.08,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070473019,3.08,186.69,186.6,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753070473223,3.08,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070474425,8.59687237,186.72,186.68,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753070474624,5.3531,186.71,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070474819,5.3531,186.71,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070475024,3.08,186.69,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070475425,3.08,186.69,186.67,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753070475621,3.08,186.68,186.67,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753070476029,3.08,186.68,186.67,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753070476226,3.08,186.72,186.62,3.24387237]
["bitfinex-derivatives","SOLF0:USTF0",1753070476430,3.08,186.75,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070476821,3.08,186.75,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753070477631,8.432,186.75,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753070477825,3.08,186.74,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070478522,3.08,186.73,186.72,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753070478722,3.24387237,186.78,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070478922,6.32387237,186.78,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070479122,6.32387237,186.78,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070479531,3.24387237,186.78,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070479830,3.08,186.76,186.75,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753070480222,3.08,186.75,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070480526,3.08,186.73,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070480733,3.08,186.73,186.72,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753070480936,3.08,186.76,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070481333,3.08,186.76,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070482330,3.24387237,186.81,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070482532,103.64387237,186.83,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070482728,103.64387237,186.83,186.68,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753070482729,100.4,186.83,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070482924,103.48,186.83,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070483234,3.08,186.85,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070484029,3.08,186.85,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753070485531,3.24387237,186.88,186.82,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070485731,3.24387237,186.88,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070485931,3.08,186.87,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070486128,3.08,186.87,186.86,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753070487533,3.08,186.87,186.86,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753070487734,3.08,186.87,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753070487932,3.08,186.89,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070488129,3.08,186.89,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070488736,3.08,186.89,186.87,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070488938,3.08,186.88,186.87,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070489233,3.08,186.88,186.87,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753070489428,105.7476,186.9,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070489636,3.08,186.89,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070489831,5.96559902,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070490026,3.08,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070490430,3.24387237,186.95,186.85,3.24387237]
["bitfinex-derivatives","SOLF0:USTF0",1753070490736,3.08,186.97,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070490932,3.08,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070491133,1.9835243,186.99,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070491332,1.9835243,186.97,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070491532,1.9835243,187.02,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070491533,3.08,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070491737,3.08,186.9,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070492131,100.4,186.95,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070492132,3.08,186.93,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070492339,3.08,186.93,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070492931,3.08,186.93,186.89,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070493131,3.08,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070493333,3.08,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070493534,3.23465886,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070493740,3.23465886,186.91,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070493936,3.08,186.9,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070494939,3.08,186.91,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070495341,3.08,186.91,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070496732,3.08,186.94,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070497142,3.08,186.96,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070498346,3.08,186.97,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070499242,3.08,186.97,186.96,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070499545,3.08,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070499841,3.08,186.98,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070500049,3.08,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070500448,3.08,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070501248,2.98,186.98,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070501444,2.98,186.96,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070501650,2.98,186.98,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070501849,2.98,186.98,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070503647,2.98,186.95,186.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070503841,2.98,186.92,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070504045,2.98,186.92,186.91,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753070504650,3.23465886,186.93,186.9,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753070504651,2.98,186.91,186.9,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753070506344,2.98,186.9,186.89,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753070506753,2.98,186.9,186.89,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753070506950,5.3466,186.94,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070507153,2.98,186.93,186.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070507347,3.23465886,186.94,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070507545,2.98,186.95,186.94,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753070508854,2.98,186.95,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753070509256,2.98,187.01,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070509558,2.98,186.99,186.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070509757,2.98,186.99,186.96,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753070509958,2.98,186.99,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070510158,2.98,186.99,186.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070510961,2.98,186.98,186.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070512363,2.98,186.97,186.96,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753070513566,2.98,187.0,186.9,3.23465886]
["bitfinex-derivatives","SOLF0:USTF0",1753070513864,2.98,187.0,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070515373,2.98,186.99,186.98,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753070516273,2.98,186.99,186.98,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753070516473,2.98,187.02,186.97,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753070516671,2.98,187.02,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070517071,2.98,186.99,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070518170,2.98,186.99,186.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753070518774,2.98,186.98,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070519374,2.98,186.98,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070519577,2.98,187.01,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070519777,6.21465886,187.01,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070519976,2.98,187.01,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070520178,2.98,187.02,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070520774,2.98,187.01,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070520975,2.98,187.0,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070521378,2.98,187.0,186.99,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753070521875,2.98,187.04,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070522070,2.98,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070522275,2.98,187.04,187.01,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070522475,2.98,187.03,186.95,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070522771,2.98,187.03,187.02,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070522970,2.98,187.03,186.95,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070523173,2.98,187.03,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070523382,2.98,187.03,187.01,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070523576,2.98,187.03,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070523979,2.98,187.03,187.01,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753070524178,2.98,187.02,187.01,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753070525181,2.98,187.02,187.01,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753070526075,5.3432,187.06,187.02,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753070526282,2.98,187.1,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070526680,2.98,187.1,187.01,6.38465886]
["bitfinex-derivatives","SOLF0:USTF0",1753070526880,2.98,187.1,187.07,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753070527082,105.4787629,187.11,187.01,3.23465886]
["bitfinex-derivatives","SOLF0:USTF0",1753070527283,2.98,187.09,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070527484,2.98,187.09,187.08,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753070527983,2.98,187.09,187.07,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753070528183,2.98,187.08,187.07,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753070528383,2.98,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070529181,2.98,187.1,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070529585,2.98,187.09,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753070530282,2.98,187.09,187.08,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753070530488,2.98,187.1,187.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070530888,2.98,187.1,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070531187,2.98,187.09,187.08,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753070531383,2.98,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070531582,2.98,187.09,187.0,3.22723813]
["bitfinex-derivatives","SOLF0:USTF0",1753070531789,2.98,187.08,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070532783,5.3428,187.07,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070532984,2.98,187.06,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070533189,2.98,187.05,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070533985,5.3441,187.03,186.99,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753070534187,2.98,187.01,186.99,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753070534587,2.98,187.0,186.99,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753070534886,2.98,187.0,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070535189,2.98,187.0,186.98,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753070535789,2.98,187.0,186.93,3.22723813]
["bitfinex-derivatives","SOLF0:USTF0",1753070535790,3.22723813,187.04,186.99,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753070536091,2.98,187.03,186.99,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753070536389,2.98,187.03,187.0,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070536390,2.98,187.01,187.0,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070536588,2.98,187.01,187.0,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753070537783,2.98,187.0,186.99,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753070537980,5.3442,187.02,186.92,3.22723813]
["bitfinex-derivatives","SOLF0:USTF0",1753070538180,2.98,186.99,186.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070538794,5.3443,187.02,186.98,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753070538982,2.98,187.05,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070539486,2.98,187.05,186.92,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070539487,3.22723813,187.03,186.98,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753070539695,2.98,186.99,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070540485,2.98,186.97,186.96,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753070540686,2.98,186.97,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070540891,2.98,186.99,186.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070541092,2.98,186.99,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070541482,2.98,186.98,186.96,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753070541687,2.98,186.98,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070541888,2.98,186.97,186.96,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753070542087,2.98,186.97,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070542888,2.98,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070543084,2.98,186.97,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070543592,2.98,186.97,186.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753070543793,2.98,186.96,186.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753070544691,2.98,186.96,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070545088,2.98,187.0,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070545291,8.57253813,186.99,186.95,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753070545494,2.98,186.98,186.95,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753070546094,8.3254,186.98,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070546295,2.98,186.95,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070546493,2.98,187.0,186.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070546696,6.20723813,187.0,186.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070546896,2.98,186.99,186.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070547096,8.3252,186.99,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070547294,2.98,186.99,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070547795,8.3251,186.99,186.95,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753070547995,2.98,186.98,186.95,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753070548494,5.3453,186.98,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070548792,2.98,186.96,186.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070549795,2.98,187.0,186.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070550092,6.20723813,187.0,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070550287,2.98,186.99,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070550886,8.325,186.99,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070551092,2.98,186.98,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070551593,2.98,186.98,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070552193,2.98,186.97,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070552491,2.98,186.96,186.95,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753070552895,2.98,187.0,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070553089,2.98,186.98,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070553693,5.3457,186.97,186.93,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753070553893,2.98,186.95,186.93,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753070554087,2.98,186.96,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070554290,8.326,186.96,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070554493,2.98,186.94,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070554792,2.98,186.94,186.93,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753070554987,1.98352949,186.97,186.93,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753070555187,2.98,186.95,186.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070555592,2.98,187.02,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070555797,8.94559902,187.03,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070555999,2.98,187.03,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070556497,2.98,187.03,187.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070558703,2.98,187.02,187.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070560103,2.98,187.02,187.01,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753070561198,5.3436,187.04,187.02,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753070561199,2.99,187.04,187.02,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753070561404,2.99,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070561601,2.99,187.06,186.98,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070561805,2.99,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070562806,5.96559902,187.07,187.04,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753070563002,2.99,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070563196,2.99,187.07,187.01,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070563401,7.94912851,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070563402,10.93912851,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070563597,16.28152851,187.09,187.06,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753070563806,2.99,187.08,187.06,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753070564406,8.3325,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070564602,2.99,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070564806,2.99,187.06,186.99,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070565001,2.99,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070565201,2.99,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070565800,8.333,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070566006,2.99,187.05,186.99,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070566202,2.99,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070567205,8.3328,187.07,187.04,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753070567409,2.99,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070568504,11.30809902,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070568705,2.99,187.08,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070568910,8.95559902,187.1,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070569107,2.99,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070569404,119.77616192,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070569710,2.99,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070570007,2.99,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070570809,2.99,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070571407,2.99,187.09,187.01,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070571610,2.99,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070572108,2.99,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070573411,2.99,187.09,187.08,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753070573611,2.99,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070573805,2.99,187.11,187.09,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753070574004,2.99,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070574305,2.99,187.11,187.1,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753070575508,108.4311,187.13,187.1,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753070575809,2.99,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070576009,2.99,187.12,187.1,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753070576211,2.99,187.11,187.1,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753070578412,2.99,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070579511,2.99,187.16,187.12,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753070579710,4.97352949,187.16,187.08,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070579904,2.99,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070580107,111.31077074,187.18,187.09,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070580304,2.99,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070580511,2.99,187.25,187.15,4.84352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070580715,2.99,187.27,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070581012,2.99,187.27,187.2,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070581216,2.99,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070581409,4.97352949,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070581714,4.97352949,187.27,187.12,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753070581715,2.99,187.22,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070581915,2.99,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070582110,101.98352949,187.23,187.11,151.66868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070582111,2.99,187.24,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070582414,2.99,187.24,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070582617,2.99,187.24,187.2,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753070582922,2.99,187.24,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070582923,1.98352949,187.24,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070583115,1.98352949,187.2,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070583321,2.99,187.19,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070583516,2.99,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070583921,2.99,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070584224,2.99,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070584617,1.98352949,187.18,187.11,154.52868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070584927,2.99,187.17,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070585125,2.99,187.17,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070585525,8.3299,187.17,187.13,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753070585721,2.99,187.17,187.11,151.66868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070585921,2.99,187.17,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070586126,5.3399,187.17,187.13,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753070586323,2.99,187.28,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070586522,2.99,187.28,187.2,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070586727,2.99,187.28,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070586929,2.99,187.28,187.22,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070586930,2.99,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070587123,2.99,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070587725,2.99,187.3,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070588123,8.3262,187.3,187.26,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753070588324,2.99,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070588523,2.99,187.28,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070588719,2.99,187.28,187.27,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753070589120,5.353,187.31,187.28,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753070589325,2.99,187.29,187.28,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753070589726,2.99,187.29,187.27,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753070589933,2.99,187.29,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070590328,2.99,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753070590827,5.336,187.31,187.27,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753070591028,3.07,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070591229,13.7586,187.33,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070591431,3.07,187.32,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070591830,3.07,187.32,187.29,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753070592029,10.6886,187.33,187.29,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753070592229,3.07,187.3,187.29,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753070592627,99.94,187.36,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070592628,3.07,187.36,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070592834,5.05352949,187.34,187.26,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070593135,5.05352949,187.34,187.31,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753070593335,3.07,187.32,187.31,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753070593731,3.07,187.35,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070594038,8.887,187.37,187.2,12.66142949]
["bitfinex-derivatives","SOLF0:USTF0",1753070594039,3.07,187.32,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070594225,3.07,187.32,187.24,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070594430,1.98352949,187.33,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070595038,8.4051,187.34,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070595331,5.3351,187.34,187.29,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753070595533,5.3351,187.34,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070595726,3.07,187.32,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070596231,3.07,187.31,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070596537,3.07,187.29,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070596736,3.07,187.28,187.25,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753070596930,1.98352949,187.28,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070597134,3.07,187.27,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070597335,3.07,187.27,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070597638,5.3371,187.27,187.18,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070597938,3.07,187.25,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070598333,3.07,187.25,187.23,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753070598940,3.07,187.25,187.15,5.12352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070599141,3.07,187.23,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070599342,1.98352949,187.22,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070599534,3.07,187.2,187.18,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753070599735,1.98352949,187.28,187.19,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070599936,8.4073,187.27,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070600140,3.07,187.27,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070600739,3.07,187.27,187.2,5.12352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070600941,3.07,187.27,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070601235,3.07,187.28,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070601842,7.32002949,187.29,187.25,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753070602042,1.98352949,187.29,187.2,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070602241,3.07,187.28,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070602746,3.07,187.24,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070603137,3.07,187.34,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070603336,11.957,187.37,187.3,1.98352949]
["bitfinex-derivatives","SOLF0:USTF0",1753070603647,8.887,187.37,187.36,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753070606141,8.887,187.37,187.36,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753070606341,1.98352949,187.41,187.26,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753070606540,1.98352949,187.41,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070606745,3.07,187.39,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070606945,3.07,187.38,187.37,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753070607139,3.07,187.39,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070607340,3.07,187.38,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070607546,3.07,187.34,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070607748,3.07,187.34,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070607946,1.98352949,187.35,187.32,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753070608147,3.07,187.33,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070608355,3.07,187.32,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070608550,3.07,187.32,187.31,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753070608951,3.07,187.32,187.3,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753070609148,3.07,187.31,187.3,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753070609749,3.22024348,187.36,187.19,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070610047,3.07,187.32,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070610350,3.07,187.3,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070610846,5.3365,187.29,187.24,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753070611047,3.07,187.27,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070611252,3.22024348,187.27,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070611550,3.07,187.26,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070612147,8.55754348,187.27,187.15,3.22024348]
["bitfinex-derivatives","SOLF0:USTF0",1753070612353,3.07,187.26,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070612543,3.07,187.25,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070612743,3.22024348,187.24,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070613051,3.07,187.23,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070613762,3.07,187.2,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070613953,3.07,187.2,187.11,154.80868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070614952,5.3396,187.18,187.14,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753070615154,3.07,187.17,187.11,154.80868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070615852,3.07,187.17,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070616056,358.9,187.28,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070616057,3.07,187.2,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070616251,3.07,187.2,187.19,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753070617752,6.29024348,187.27,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070617962,3.07,187.26,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070618252,3.07,187.26,187.18,6.36024348]
["bitfinex-derivatives","SOLF0:USTF0",1753070618460,3.07,187.26,187.19,6.36024348]
["bitfinex-derivatives","SOLF0:USTF0",1753070618647,3.07,187.26,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070618958,3.07,187.26,187.25,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753070619557,3.22024348,187.32,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070620060,3.22024348,187.32,187.29,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753070620256,3.07,187.3,187.29,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753070620553,3.07,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753070620554,3.07,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070620753,3.22024348,187.38,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070620958,3.03,187.37,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070621560,3.03,187.34,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070622058,3.03,187.33,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070622660,8.3654,187.33,187.29,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753070622854,3.03,187.32,187.29,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753070623054,3.22024348,187.32,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070623251,3.03,187.29,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070624358,3.03,187.31,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070624560,3.22024348,187.29,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070624757,3.03,187.28,187.24,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753070625060,3.03,187.28,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070625454,5.337,187.28,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070625650,3.03,187.27,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070628562,3.03,187.27,187.23,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753070628864,3.03,187.27,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070629264,3.03,187.27,187.23,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753070629462,3.03,187.25,187.23,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753070629661,3.03,187.25,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070629862,3.03,187.25,187.24,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753070631965,3.03,187.28,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070632160,3.03,187.31,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070632364,3.03,187.31,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070632564,3.03,187.29,187.25,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753070632963,3.03,187.29,187.26,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753070634465,3.03,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070634866,3.03,187.29,187.26,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753070635065,3.03,187.3,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070636665,8.3664,187.3,187.26,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753070636864,3.03,187.3,187.26,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753070637063,3.03,187.3,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070637765,5.3367,187.29,187.25,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753070637960,3.03,187.28,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070638165,3.03,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070638367,5.3367,187.29,187.26,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753070638566,3.03,187.27,187.26,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753070638766,3.03,187.27,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070639169,3.03,187.27,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070639664,3.03,187.27,187.19,3.22024348]
["bitfinex-derivatives","SOLF0:USTF0",1753070639867,3.03,187.27,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070640161,3.03,187.26,187.24,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753070640369,3.03,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070640764,3.03,187.26,187.25,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753070641164,3.03,187.31,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070641358,3.03,187.3,187.29,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753070641564,3.03,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070641964,1.97692667,187.29,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070642172,3.03,187.26,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070642369,3.03,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070642565,5.91309499,187.26,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070642870,1.97692667,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070643366,8.3688,187.21,187.17,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753070643670,8.3688,187.21,187.11,151.66868819]
["bitfinex-derivatives","SOLF0:USTF0",1753070643671,1.97692667,187.2,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070643872,3.03,187.19,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070644172,3.03,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070644972,5.00692667,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070645270,3.22688997,187.16,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070645463,3.03,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070645666,3.03,187.14,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070646069,3.03,187.12,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070646259,3.03,187.09,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070646463,3.03,187.09,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070646965,8.3722,187.09,187.04,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753070647164,8.3722,187.09,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070647165,3.22688997,187.07,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070647464,3.03,187.03,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070647864,3.03,187.08,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070648671,3.03,187.06,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070649263,3.03,187.06,187.03,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753070649666,3.03,187.05,187.01,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070650270,3.03,187.05,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070650864,2.98,187.04,186.99,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753070651066,2.98,187.01,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070651366,2.98,187.01,186.98,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753070651562,2.98,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070651968,2.98,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070652171,2.98,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070652763,2.98,186.92,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070652963,3.22688997,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070653162,2.98,186.91,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070653364,2.98,186.91,186.83,6.10688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070653568,2.98,186.91,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070653771,2.98,186.94,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070654371,2.98,186.94,186.93,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753070655976,2.98,187.02,186.89,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070656174,2.98,186.99,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070656969,2.98,186.99,186.97,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753070657172,2.98,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070657373,2.98,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070658476,2.98,186.93,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070658676,2.98,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070658981,2.98,186.9,186.88,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753070659175,3.22688997,186.91,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070659378,2.98,186.9,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070659580,2.98,186.9,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753070660273,2.98,186.94,186.85,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070660478,2.98,186.94,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070661885,2.98,186.94,186.93,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753070662087,2.98,186.94,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070662383,5.3472,186.92,186.87,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753070662587,2.98,186.91,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070663190,2.98,186.89,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070663390,2.98,186.9,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753070668391,2.98,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070669191,2.98,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070669592,2.98,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070670695,5.3459,186.97,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753070670898,2.98,186.96,186.93,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753070671096,2.98,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070671593,2.98,186.96,186.88,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070671796,2.98,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070672104,2.98,186.96,186.95,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070673297,2.98,186.96,186.95,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753070673497,8.57138997,187.01,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070673498,3.22688997,186.99,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070673799,2.98,186.98,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070674007,2.98,186.96,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070675198,2.98,186.95,186.83,154.65890234]
["bitfinex-derivatives","SOLF0:USTF0",1753070675401,2.98,186.95,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070676502,2.98,186.94,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070676800,2.98,186.94,186.9,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753070677105,2.98,186.93,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070677309,2.98,186.91,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070677803,2.98,186.96,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070678006,2.98,186.96,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753070678304,2.98,186.93,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070679504,2.98,186.91,186.89,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753070680203,5.3473,186.91,186.88,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753070680404,2.98,186.9,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070680798,2.98,186.9,186.89,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753070682501,2.98,186.9,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753070683309,5.3468,186.93,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070683310,3.06,186.93,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070684507,5.3471,186.92,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070684702,3.22688997,186.95,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070684903,3.22688997,186.95,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753070685204,5.3466,186.94,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070685398,3.06,186.93,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070686204,3.06,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070686401,3.06,186.95,186.88,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070686604,3.06,187.05,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070687100,3.06,187.03,187.01,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753070687307,3.06,187.03,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070687703,3.06,187.03,187.02,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070688411,3.22688997,187.06,187.0,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753070688608,3.06,187.01,187.0,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753070688799,3.06,187.01,187.0,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753070689001,3.06,187.05,187.02,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753070689510,3.06,187.04,187.01,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753070690301,3.06,187.03,187.02,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070690706,5.3437,187.04,187.01,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753070691008,3.06,187.02,187.01,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753070692104,3.06,187.02,186.94,152.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070692303,3.06,187.02,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070693403,3.06,187.0,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070693605,3.22688997,187.03,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070693910,3.22688997,187.05,187.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070694114,3.06,187.04,187.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070694404,3.06,187.03,187.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070694999,3.06,187.03,187.02,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753070695607,3.06,187.07,187.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070695811,3.06,187.07,187.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070696007,3.06,187.06,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753070696212,3.06,187.1,187.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070696607,3.06,187.1,187.07,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753070696907,3.06,187.11,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070697112,8.4016,187.11,187.07,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753070697313,3.06,187.1,187.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070698506,3.06,187.09,187.02,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070698812,3.06,187.09,187.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070699007,3.06,187.09,187.08,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753070699320,3.06,187.12,187.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070699612,3.06,187.12,187.11,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753070699810,3.06,187.14,187.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070700205,3.22688997,187.14,187.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070700406,3.06,187.09,187.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070700804,3.06,187.09,187.06,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753070701410,3.06,187.08,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753070701704,3.06,187.08,187.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070701905,5.3428,187.07,187.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070702113,5.3428,187.07,187.04,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753070702313,3.06,187.05,187.04,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753070703305,3.06,187.05,187.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070703511,3.06,187.05,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070704012,5.3441,187.03,186.95,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070704206,3.06,187.01,186.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070704717,5.3441,187.03,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070704718,3.06,187.03,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070705119,3.06,187.03,187.0,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753070705313,99.96,187.07,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070705617,3.06,187.05,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070705818,3.06,187.05,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070706319,8.4034,187.05,187.01,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753070706516,3.06,187.04,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070706920,3.06,187.03,186.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070707216,3.06,187.01,187.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070708113,3.06,187.01,186.94,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070708114,3.06,187.03,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070708311,6.28688997,187.06,186.97,3.22688997]
["bitfinex-derivatives","SOLF0:USTF0",1753070708514,3.06,187.06,187.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753070708726,3.06,187.05,187.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753070710420,6.28688997,187.05,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753070710612,99.96,187.09,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070710613,3.14,187.01,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070710818,3.14,186.99,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070711319,3.14,186.99,186.98,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753070711518,3.14,187.01,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070711723,3.14,186.98,186.94,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753070712023,3.14,186.98,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070712226,3.14,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070712420,3.14,186.95,186.86,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753070712421,3.14,186.94,186.93,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753070713024,3.14,186.95,186.94,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753070713826,3.14,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070714125,3.14,186.93,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070714323,3.14,186.93,186.92,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753070715728,99.96,187.01,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070715923,3.14,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070716122,3.14,186.95,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070716429,3.14,186.95,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753070718627,3.14,186.96,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070718830,3.22688997,186.97,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070719025,6.36688997,186.97,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753070719327,3.22688997,186.99,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070719524,6.36688997,186.99,186.98,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753070720528,3.14,187.01,187.0,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753070720827,3.14,187.01,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070721028,6.36688997,186.96,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070721224,3.22688997,186.96,186.84,162.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1753070721423,3.14,186.93,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070722224,3.14,186.95,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070722426,3.22688997,186.87,186.74,4.37269236]
["bitfinex-derivatives","SOLF0:USTF0",1753070722624,3.14,186.83,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070723231,3.14,186.81,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070723433,3.14,186.81,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070723434,3.22688997,186.81,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070723624,3.14,186.79,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070723926,3.14,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070724126,3.14,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070724325,3.14,186.78,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070724721,3.14,186.78,186.76,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753070725125,3.14,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070725432,3.14,186.77,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070725624,3.14,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070725824,3.14,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070726229,3.14,186.77,186.71,137.96855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070726424,3.14,186.77,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070726725,3.22688997,186.78,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070726937,3.14,186.78,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070727227,3.22688997,186.81,186.71,134.98855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070727427,3.14,186.83,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070727820,3.14,186.83,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070728329,3.14,186.85,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070728530,3.14,186.83,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070729531,3.14,186.83,186.8,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753070729733,3.14,186.81,186.8,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753070730033,6.36688997,186.84,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070730331,6.36688997,186.84,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070731726,3.14,186.83,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070731925,3.14,186.86,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070732531,3.22688997,186.87,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070732728,3.14,186.85,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070732940,3.22688997,186.87,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070732941,3.14,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070733134,8.57538997,186.87,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070733135,3.14,186.82,186.81,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753070733336,3.14,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070733536,3.14,186.83,186.77,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753070733836,3.14,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070734835,3.14,186.79,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070739632,3.14,186.79,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070739837,3.14,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753070740638,8.4906,186.8,186.76,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753070740834,2.95,186.78,186.71,137.96855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070741330,2.95,186.77,186.74,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753070743137,2.95,186.77,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070743336,2.95,186.76,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070745236,103.24688997,186.89,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753070745436,2.95,186.78,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753070746033,2.95,186.78,186.77,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753070746229,2.95,186.78,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753070748537,2.95,186.78,186.77,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753070749136,2.95,186.78,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753070749942,2.95,186.78,186.77,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753070751442,2.95,186.81,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070751634,2.95,186.81,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070753944,2.95,186.8,186.78,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753070756742,5.3508,186.79,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070756944,5.3508,186.79,186.71,134.98855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070757151,2.95,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070757446,2.95,186.77,186.76,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753070758150,2.95,186.81,186.71,134.98855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070758348,2.95,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070758553,2.95,186.81,186.71,134.98855985]
["bitfinex-derivatives","SOLF0:USTF0",1753070758748,2.95,186.81,186.77,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753070759049,5.3507,186.8,186.77,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753070759239,1.98773453,186.79,186.78,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753070759443,1.98773453,186.79,186.78,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753070759844,4.93773453,186.79,186.78,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753070760246,2.95,186.81,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753070760551,2.95,186.8,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070760851,1.98773453,186.79,186.77,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753070761149,2.95,186.78,186.77,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753070763251,5.91309499,186.87,186.79,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753070763252,1.98773453,186.81,186.79,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753070763453,2.95,186.8,186.79,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753070764157,2.95,186.8,186.79,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753070764550,2.95,186.82,186.81,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753070765253,2.95,186.82,186.8,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753070765455,2.95,186.81,186.8,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753070765949,1.98773453,186.85,186.74,12.69193453]
["bitfinex-derivatives","SOLF0:USTF0",1753070766155,2.95,186.85,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070766350,4.93773453,186.85,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070766652,1.98773453,186.79,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070766953,2.95,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070767154,2.95,186.77,186.76,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070767356,2.95,186.77,186.76,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753070769755,5.91309499,186.8,186.79,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753070770055,1.98773453,186.81,186.79,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753070770446,5.91309499,186.8,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070770651,7.90082952,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070770846,3.09,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070771253,3.09,186.76,186.75,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753070771959,3.09,186.77,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070772149,7.90082952,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070772355,3.09,186.75,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070773755,3.09,186.75,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070773961,3.09,186.7,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070774153,3.09,186.68,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070774350,3.09,186.68,186.66,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753070774551,1.98773453,186.67,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070774756,7.34203453,186.67,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070774955,10.43203453,186.67,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753070775156,3.09,186.65,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070775356,3.09,186.65,186.59,129.53632489]
["bitfinex-derivatives","SOLF0:USTF0",1753070775357,3.09,186.65,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070776162,8.4451,186.65,186.61,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753070776362,3.24436295,186.66,186.61,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753070776554,3.09,186.63,186.61,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753070776757,3.09,186.63,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070776958,3.09,186.63,186.62,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753070777155,3.09,186.65,186.59,129.53632489]
["bitfinex-derivatives","SOLF0:USTF0",1753070777358,3.09,186.61,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070778158,3.09,186.61,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070778456,3.09,186.6,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070778662,3.09,186.62,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070779257,5.3559,186.62,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070779564,3.09,186.61,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070780865,3.09,186.61,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070781161,3.24436295,186.57,186.45,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070781364,3.24436295,186.57,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070781365,3.09,186.56,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070781566,3.24436295,186.57,186.54,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753070781862,3.09,186.55,186.44,152.24436295]
["bitfinex-derivatives","SOLF0:USTF0",1753070782063,3.24436295,186.57,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070782262,3.24436295,186.6,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070782458,3.09,186.59,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070782863,3.09,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070783266,3.09,186.59,186.58,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753070783667,3.09,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070784065,5.356,186.62,186.57,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753070784269,3.09,186.61,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070785468,3.09,186.61,186.6,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070785660,3.09,186.61,186.6,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753070786069,3.09,186.65,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070786271,3.09,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070786467,3.09,186.64,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070786771,3.09,186.64,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753070787463,3.09,186.64,186.63,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753070787870,3.09,186.64,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753070791470,3.09,186.71,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070791867,6.33436295,186.71,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070792067,3.24436295,186.68,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070792269,3.09,186.67,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070792768,3.09,186.72,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070792977,3.09,186.72,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070793169,6.33436295,186.73,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070793375,3.09,186.73,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070793870,3.09,186.72,186.7,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753070794079,3.09,186.72,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070794673,3.09,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070794874,3.09,186.72,186.71,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753070795178,3.09,186.72,186.71,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753070795480,3.09,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070795674,3.09,186.75,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070795973,3.09,186.75,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070796368,3.09,186.75,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753070797477,3.09,186.74,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753070797676,3.09,186.72,186.71,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753070798173,3.09,186.72,186.71,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753070798476,3.09,186.74,186.72,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753070798676,3.09,186.73,186.72,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753070799181,3.09,186.79,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070799375,1.98866483,186.81,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070799575,5.07866483,186.81,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070800076,3.09,186.78,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070800275,3.09,186.78,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070800776,5.3506,186.8,186.75,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753070800978,3.14,186.77,186.75,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753070801172,1.98866483,186.79,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070801374,3.14,186.76,186.72,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753070801574,3.14,186.76,186.72,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753070802473,3.14,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070802674,3.14,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070803073,1.98866483,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070803375,1.98866483,186.75,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753070803673,3.14,186.72,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753070804774,3.14,186.74,186.63,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1753070804975,3.14,186.7,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070805372,3.14,186.69,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070805577,3.14,186.69,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070806476,3.14,186.69,186.68,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753070806977,3.14,186.69,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070807580,3.14,186.69,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753070807880,5.3535,186.7,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070808180,5.3535,186.7,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753070808181,3.14,186.68,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753070808379,3.14,186.67,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753070809081,3.14,186.67,186.66,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753070809679,3.14,186.69,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070809879,3.14,186.68,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070810080,1.98866483,186.71,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070810281,3.14,186.67,186.66,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753070810676,3.14,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070811078,101.94866483,186.75,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070811079,3.14,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070811480,3.14,186.68,186.65,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753070812278,3.14,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070812279,3.14,186.68,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753070812780,3.14,186.74,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070812978,3.14,186.72,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070813383,5.353,186.72,186.68,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753070813583,3.14,186.71,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070813777,3.14,186.7,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070813978,3.14,186.69,186.68,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753070814680,1.98866483,186.73,186.68,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753070814880,3.14,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070815085,3.14,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070815581,3.14,186.72,186.71,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753070817085,3.14,186.72,186.7,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753070817290,3.14,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070818185,3.14,186.72,186.64,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070818186,3.14,186.75,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070818687,3.14,186.75,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753070818889,3.14,186.74,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753070821396,3.14,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070821692,3.14,186.75,186.7,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070821693,3.14,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070821883,3.14,186.77,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070822392,3.14,186.77,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070822588,105.85309499,186.82,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070822797,3.14,186.78,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070822992,3.14,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070823200,3.14,186.77,186.76,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753070823493,5.91309499,186.81,186.72,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070823701,3.14,186.81,186.8,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753070824502,3.14,186.83,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070824802,360.08,186.88,186.8,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070824995,360.08,186.88,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070824996,3.14,186.87,186.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753070825198,3.14,186.86,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070825902,3.14,186.85,186.84,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753070827201,3.14,186.85,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070828096,3.14,186.82,186.8,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753070828994,5.3496,186.84,186.77,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070828995,3.14,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070829197,3.14,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070829596,3.14,186.84,186.83,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753070830803,3.14,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753070831003,3.16,186.83,186.82,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753070831200,3.16,186.83,186.77,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070831406,3.16,186.85,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070831603,3.16,186.85,186.83,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753070831808,3.16,186.85,186.83,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753070832110,5.3488,186.86,186.83,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753070832407,3.16,186.88,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070832611,8.5083,186.88,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070832813,3.16,186.87,186.85,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753070833311,5.14866483,186.89,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070833507,3.16,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070833711,3.16,186.88,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070834012,3.16,186.88,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070834710,3.16,186.87,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070834911,3.16,186.87,186.86,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753070835211,5.3481,186.89,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070835412,3.16,186.85,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070836311,3.16,186.88,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753070836811,3.16,186.9,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070837104,8.5077,186.9,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070837305,3.16,186.89,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070837512,5.3477,186.9,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070837812,3.16,186.86,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070838706,3.16,186.86,186.85,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753070839006,3.16,186.86,186.85,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753070839208,3.16,186.86,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070839713,1.98866483,186.87,186.84,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070839915,1.98866483,186.87,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070840216,3.16,186.86,186.84,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753070841114,3.16,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070842111,5.3493,186.85,186.82,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753070842416,3.16,186.86,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070842609,3.16,186.86,186.83,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753070842812,3.16,186.86,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070843015,3.16,186.86,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070843218,3.16,186.83,186.82,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753070843412,1.98866483,186.93,186.78,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070843714,3.16,186.87,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070843914,3.16,186.87,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070844516,3.16,186.87,186.8,4.99866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070844815,7.33696483,186.88,186.85,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753070845014,3.16,186.86,186.85,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753070845516,3.16,186.86,186.85,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753070845918,3.16,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070846218,3.16,186.84,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070846418,3.16,186.84,186.76,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070846419,3.16,186.84,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070847314,3.16,186.83,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070847717,3.16,186.83,186.82,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753070848618,5.14866483,186.83,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070848818,5.14866483,186.81,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070849026,3.16,186.8,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070849517,1.98866483,186.84,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070849717,3.16,186.83,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070849920,3.16,186.83,186.81,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753070850113,3.16,186.82,186.81,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753070851414,3.16,186.84,186.78,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070851617,3.16,186.86,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070852019,3.16,186.86,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753070852317,3.16,186.86,186.85,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753070852709,5.14866483,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070852910,3.16,186.85,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070853514,3.16,186.84,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070853920,3.16,186.83,186.82,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753070855824,3.16,186.83,186.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753070857419,5.14866483,186.86,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070857726,3.16,186.85,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070857919,3.16,186.85,186.79,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070858121,3.16,186.85,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070858321,3.16,186.85,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070858522,3.16,186.84,186.77,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070858721,3.16,186.84,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070859024,3.16,186.84,186.83,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753070859626,3.16,186.84,186.83,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753070860721,3.16,186.84,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753070860722,3.16,186.84,186.82,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753070861030,2.86,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070861329,2.86,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070861531,1.98866483,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070861727,2.86,186.75,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070862026,2.86,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070862624,2.86,186.74,186.73,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753070864728,2.86,186.74,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070864729,2.86,186.76,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070864924,2.86,186.76,186.68,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070864925,1.98866483,186.77,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070865125,4.84866483,186.77,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070865629,5.95639341,186.81,186.72,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070865833,2.86,186.83,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070866029,2.86,186.83,186.74,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070866030,359.8,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070866228,362.66,186.85,186.77,4.90866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070866429,362.66,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070866634,2.86,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070866831,2.86,186.84,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070867231,2.86,186.84,186.83,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753070867832,2.86,186.84,186.83,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753070868330,2.86,186.84,186.83,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753070868931,2.86,186.83,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070869331,2.86,186.82,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070870434,2.86,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070870826,2.86,186.85,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753070871030,2.86,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070871431,2.86,186.84,186.83,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753070871834,2.86,186.84,186.83,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753070872635,1.98866483,186.86,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753070872831,2.86,186.85,186.84,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753070873631,2.86,186.85,186.84,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753070874433,7.33726483,186.87,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070874642,2.86,186.86,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070874830,8.2088,186.86,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070875030,5.3488,186.86,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070875242,2.86,186.84,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753070877639,2.86,186.83,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070877835,2.86,186.77,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070878037,2.86,186.75,186.74,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753070880444,2.86,186.74,186.73,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753070880942,2.86,186.74,186.73,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753070882344,5.95639341,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070882542,2.86,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070882749,2.86,186.82,186.76,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070882947,1.98866483,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070883142,2.86,186.79,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070883643,2.86,186.79,186.76,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753070883846,2.86,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070884145,2.86,186.76,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070884343,2.86,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070884647,2.86,186.75,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070885651,2.86,186.77,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753070886756,2.86,186.77,186.76,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753070892050,2.86,186.77,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070892251,4.94866483,186.76,186.75,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753070892947,4.94866483,186.76,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070892948,2.96,186.75,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070893149,2.96,186.68,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070893349,1.98866483,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070893652,4.94866483,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070893956,4.94866483,186.67,186.64,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753070894148,2.96,186.66,186.64,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753070894349,2.96,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070894653,2.96,186.66,186.65,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753070895049,1.98866483,186.67,186.59,123.35638823]
["bitfinex-derivatives","SOLF0:USTF0",1753070895251,4.94866483,186.69,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070895450,1.98866483,186.69,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070895653,2.96,186.68,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070895848,1.98866483,186.69,186.59,123.35638823]
["bitfinex-derivatives","SOLF0:USTF0",1753070896051,1.98866483,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070896253,2.96,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070897258,1.98866483,186.63,186.59,126.40638823]
["bitfinex-derivatives","SOLF0:USTF0",1753070897559,2.96,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070897755,1.98866483,186.63,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070898156,2.96,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070898456,1.98866483,186.65,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070898653,1.98866483,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070898959,4.94866483,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070899156,2.96,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070900059,2.96,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753070900259,2.96,186.65,186.64,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753070901258,2.96,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753070901456,2.96,186.65,186.64,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753070901656,1.98866483,186.7,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070902053,1.98866483,186.7,186.69,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753070902252,4.94866483,186.7,186.69,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753070902453,4.94866483,186.7,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070902658,2.96,186.69,186.68,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753070904161,1.98866483,186.7,186.67,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753070904463,2.96,186.68,186.67,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753070904865,1.98866483,186.68,186.62,152.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070905065,2.96,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070905565,2.96,186.65,186.64,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753070905765,2.96,186.65,186.64,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753070906360,2.96,186.65,186.64,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753070908167,2.96,186.63,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070908867,2.96,186.63,186.62,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753070910475,1.98866483,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753070910676,4.94866483,186.64,186.63,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753070913777,4.94866483,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753070914678,2.96,186.63,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070915274,5.3542,186.68,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070915477,1.98866483,186.65,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070915674,2.96,186.64,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070915879,2.96,186.64,186.61,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753070916079,2.96,186.62,186.61,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753070916573,2.96,186.62,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070916769,2.96,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070916974,2.96,186.57,186.56,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753070917170,2.96,186.56,186.51,152.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070917479,2.96,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070917777,2.96,186.54,186.53,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753070918081,2.96,186.53,186.52,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753070918879,4.94866483,186.53,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070919080,2.96,186.52,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070919376,4.94866483,186.53,186.52,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753070919578,2.96,186.51,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070920277,1.98866483,186.57,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070920481,2.96,186.57,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070921176,4.94866483,186.57,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070921377,3.16,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753070921883,3.16,186.54,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070922284,1.98866483,186.55,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070922483,1.98866483,186.55,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753070922984,3.16,186.54,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753070923185,3.16,186.52,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070923388,3.16,186.52,186.44,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070923389,3.16,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070924582,3.16,186.52,186.51,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753070924785,5.99341413,186.64,186.44,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070924786,3.16,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070924981,3.16,186.56,186.55,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753070925292,1.98866483,186.58,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070925487,1.98866483,186.54,186.44,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070925683,1.98866483,186.54,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070925986,3.16,186.52,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753070927085,1.98866483,186.55,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753070927281,5.14866483,186.55,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753070927985,1.98866483,186.57,186.47,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070928186,3.16,186.56,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070928684,3.16,186.56,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070928887,1.98866483,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753070929189,1.98866483,186.57,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070929391,3.16,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753070931388,3.16,186.56,186.55,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753070932286,3.16,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753070933890,3.16,186.56,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753070934090,3.16,186.55,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753070934695,3.16,186.54,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753070935294,3.16,186.54,186.52,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753070935493,5.14866483,186.53,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070935688,3.16,186.5,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070935901,3.16,186.49,186.48,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753070936493,1.98866483,186.51,186.45,279.35055028]
["bitfinex-derivatives","SOLF0:USTF0",1753070936797,3.16,186.5,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070937201,3.16,186.5,186.49,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753070937499,3.16,186.54,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070937699,5.14866483,186.54,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070938298,5.14866483,186.54,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753070938495,3.16,186.53,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070938993,3.16,186.53,186.5,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753070939196,1.98866483,186.52,186.47,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070939400,3.16,186.5,186.49,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753070940597,1.98866483,186.52,186.45,279.35055028]
["bitfinex-derivatives","SOLF0:USTF0",1753070940795,3.16,186.52,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070941000,5.14866483,186.54,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070941503,3.16,186.53,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070941903,3.16,186.53,186.51,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753070942104,3.16,186.52,186.51,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753070942303,3.16,186.53,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070942505,3.16,186.53,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753070942807,3.16,186.53,186.52,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753070943604,3.16,186.53,186.52,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753070944197,3.16,186.53,186.52,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753070944601,1.98866483,186.54,186.53,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753070944798,1.98866483,186.54,186.46,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070944799,3.16,186.56,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753070944995,3.16,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753070946105,3.16,186.56,186.55,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753070947104,3.16,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753070947895,5.14866483,186.58,186.57,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753070948405,5.14866483,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070949506,3.16,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070950408,3.16,186.58,186.57,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753070951008,3.16,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070951506,3.16,186.58,186.57,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753070953404,1.98866483,186.6,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070953610,2.88,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070953811,2.88,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070954808,4.86866483,186.62,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070955211,2.88,186.61,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070955810,2.88,186.61,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753070956211,1.98866483,186.62,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753070956212,7.34446483,186.62,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753070956410,7.34446483,186.62,186.59,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753070956411,2.88,186.6,186.59,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753070956612,2.88,186.6,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753070957112,2.88,186.6,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070957312,2.88,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070957512,2.88,186.59,186.58,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753070958315,2.88,186.59,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070958515,2.88,186.59,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070958713,5.99341413,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070958912,2.88,186.57,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070959213,2.88,186.58,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070959417,2.88,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070960112,2.88,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070960314,2.88,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070961017,2.88,186.58,186.57,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753070961812,2.88,186.58,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070962017,2.88,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753070962217,2.88,186.57,186.56,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753070962918,2.88,186.59,186.57,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753070963413,2.88,186.58,186.56,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753070963618,2.88,186.57,186.56,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753070963811,4.86866483,186.57,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070964019,1.98866483,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070964218,2.88,186.53,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070965016,2.88,186.55,186.54,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753070965220,5.99341413,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070965529,5.99341413,186.6,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070965736,8.87341413,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070966030,2.88,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070966530,2.88,186.6,186.59,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753070966734,5.99341413,186.62,186.56,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070966931,8.87341413,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070967130,2.88,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070967521,2.88,186.63,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753070967824,10.97878603,186.66,186.56,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070967825,2.88,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070968026,2.88,186.65,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070968421,2.88,186.65,186.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753070968628,2.88,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070968829,1.98866483,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070969031,1.98866483,186.63,186.53,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070969231,2.88,186.62,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070970629,2.88,186.62,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753070970835,2.88,186.62,186.54,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753070971037,2.88,186.62,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070971237,105.59341413,186.66,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070971238,2.88,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070971736,2.88,186.6,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070972326,2.88,186.58,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070972632,2.88,186.58,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070972840,2.88,186.58,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070973038,4.86866483,186.6,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070973438,1.98866483,186.6,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753070973738,2.88,186.59,186.58,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753070974632,2.88,186.59,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753070975138,2.88,186.59,186.58,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753070977635,4.86866483,186.61,186.53,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070977842,2.88,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070979239,5.99341413,186.62,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070979441,8.87341413,186.63,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070980236,8.87341413,186.65,186.57,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070980434,1.98866483,186.63,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753070980646,8.86341413,186.6,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070980838,2.87,186.6,186.58,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753070981039,2.87,186.6,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070981240,2.87,186.6,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070981441,2.87,186.6,186.59,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753070982535,2.87,186.61,186.6,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753070982944,2.87,186.61,186.6,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753070983140,7.98207896,186.63,186.61,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753070983448,2.87,186.63,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070983742,2.87,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070984343,2.87,186.63,186.62,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753070984542,7.98207896,186.65,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070984746,2.87,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070985045,2.87,186.64,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070985246,2.87,186.64,186.56,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070985443,1.98866483,186.63,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070985645,2.87,186.62,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070986036,2.87,186.62,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070986242,2.87,186.61,186.59,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753070986444,2.87,186.6,186.59,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753070987440,2.87,186.62,186.53,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753070987640,2.87,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070988951,2.87,186.62,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753070989151,2.87,186.62,186.61,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753070989452,2.87,186.62,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070989649,2.87,186.6,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753070989848,2.87,186.6,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070990242,1.98866483,186.61,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070990243,2.87,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753070990446,4.85866483,186.61,186.6,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070991151,2.87,186.61,186.6,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070991447,6.01093952,186.62,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753070991640,2.87,186.61,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070992040,2.87,186.61,186.6,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753070995457,6.01093952,186.63,186.62,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753070995647,6.01093952,186.64,186.62,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753070995954,8.88093952,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753070996651,8.88093952,186.64,186.63,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753070997453,8.88093952,186.65,186.64,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753070997759,2.87,186.64,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753070997952,1.98866483,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753070998658,8.88224015,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753070998852,8.88224015,186.65,186.64,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753070999453,2.87,186.65,186.64,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753071000557,2.87,186.73,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071000752,2.87,186.73,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071000949,2.87,186.71,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071001355,2.87,186.71,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753071001657,2.87,186.71,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071002058,2.87,186.71,186.68,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753071002758,2.87,186.71,186.68,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753071003262,2.87,186.7,186.69,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753071003455,2.87,186.71,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071003756,2.87,186.67,186.62,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753071003955,99.48,186.7,186.62,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753071003956,2.87,186.65,186.62,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753071004357,2.87,186.65,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071004557,1.98866483,186.66,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071004757,2.87,186.64,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071005055,2.87,186.64,186.63,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753071006956,1.98866483,186.67,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071007253,2.87,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071007454,1.98866483,186.65,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071007657,2.87,186.64,186.61,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753071007860,2.87,186.64,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071009262,2.87,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753071010263,2.87,186.64,186.63,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753071010457,2.87,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753071011363,2.87,186.64,186.62,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753071011755,2.87,186.64,186.55,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071011958,3.15,186.62,186.6,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753071012258,99.46,186.67,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071012259,3.15,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071012471,1.98866483,186.61,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753071012965,3.15,186.6,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753071013965,3.15,186.6,186.58,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753071014165,3.15,186.59,186.58,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753071014465,3.15,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753071015367,3.15,186.59,186.58,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753071016871,3.15,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753071018367,3.15,186.59,186.58,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753071018966,3.15,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753071019866,3.15,186.58,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753071020166,3.15,186.58,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071020371,3.15,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753071021167,3.15,186.58,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753071021366,5.13866483,186.57,186.56,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753071021968,3.15,186.6,186.5,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1753071022170,3.15,186.6,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071022563,3.15,186.6,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753071022564,1.98866483,186.59,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753071022768,5.13866483,186.59,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753071022968,5.13866483,186.59,186.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071023273,3.15,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753071025072,3.15,186.58,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071025273,1.98866483,186.56,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071025574,1.98866483,186.56,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071025767,3.15,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071026272,3.15,186.54,186.53,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753071027774,108.4301212,186.64,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071027775,8.9901212,186.64,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071027974,3.15,186.58,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071028276,5.13866483,186.59,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071028974,3.15,186.58,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071029875,3.15,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753071030076,3.15,186.58,186.57,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753071032081,5.13866483,186.6,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753071032275,99.44,186.64,186.51,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071032276,3.15,186.59,186.51,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071032580,3.15,186.52,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071032787,3.15,186.5,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071033080,1.98866483,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071033274,3.15,186.48,186.47,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753071033985,3.15,186.48,186.47,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753071034687,1.98866483,186.52,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071034874,3.15,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071035079,3.15,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071035985,3.15,186.51,186.5,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753071036181,5.13866483,186.52,186.45,130.35055028]
["bitfinex-derivatives","SOLF0:USTF0",1753071036383,5.13866483,186.54,186.45,132.33921511]
["bitfinex-derivatives","SOLF0:USTF0",1753071036690,99.42,186.57,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071036691,3.15,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071037089,1.98866483,186.52,186.5,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753071037283,1.98866483,186.54,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071037484,3.15,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071037682,3.15,186.49,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071038285,3.15,186.49,186.48,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753071040891,3.15,186.49,186.46,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753071041095,3.15,186.49,186.41,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071041284,3.15,186.49,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071041893,3.15,186.49,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753071042191,2.96,186.48,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071042387,2.96,186.47,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071042593,7.34756483,186.51,186.41,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071042791,2.96,186.46,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071042983,2.96,186.45,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071043186,4.94866483,186.49,186.41,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071043386,2.96,186.51,186.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071043788,2.96,186.51,186.5,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753071043986,2.96,186.51,186.5,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753071044187,2.96,186.53,186.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071044799,2.96,186.53,186.52,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753071044997,2.96,186.53,186.52,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753071045398,1.98866483,186.55,186.46,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071045399,1.98866483,186.57,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071045994,2.96,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071047096,2.96,186.56,186.55,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753071047401,4.94866483,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753071047697,2.96,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753071049796,2.96,186.57,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753071050399,4.94866483,186.57,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753071050598,2.96,186.56,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753071052605,2.96,186.56,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753071053003,2.96,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071053405,2.96,186.56,186.55,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753071053900,2.96,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071054407,2.96,186.56,186.55,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753071056308,2.96,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071057804,2.96,186.56,186.55,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753071058312,2.96,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071061105,7.34536483,186.59,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071061310,2.96,186.59,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071061808,369.3901212,186.68,186.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071062011,1.98866483,186.66,186.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071062210,1.98866483,186.66,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753071062211,1.98866483,186.62,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753071062404,4.94866483,186.62,186.54,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071062606,4.94866483,186.62,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071063110,2.96,186.66,186.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071063610,2.96,186.66,186.65,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753071064710,2.96,186.67,186.64,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753071065110,4.94866483,186.67,186.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071065412,2.96,186.66,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071065709,8.3146,186.66,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071065912,2.96,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071066911,2.96,186.65,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753071067113,2.96,186.64,186.63,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753071067611,2.96,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753071067814,2.96,186.64,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071068010,1.98866483,186.65,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071068011,1.98866483,186.58,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071068211,8.3173,186.57,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753071068514,2.96,186.55,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071068709,2.96,186.55,186.54,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753071069112,2.96,186.57,186.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753071069313,2.96,186.56,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753071069613,2.96,186.56,186.55,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753071070321,1.98866483,186.57,186.55,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753071070507,5.02866483,186.57,186.55,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753071071314,3.04,186.56,186.55,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753071072316,3.04,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071072517,3.04,186.54,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071072909,3.04,186.54,186.53,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753071073313,3.04,186.54,186.53,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753071073714,3.04,186.54,186.53,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753071074313,5.3569,186.58,186.53,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753071074518,3.04,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071075118,1.98866483,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753071075420,5.02866483,186.57,186.56,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753071076419,5.02866483,186.57,186.56,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753071078126,5.02866483,186.57,186.56,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753071079827,5.02866483,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071080722,5.02866483,186.59,186.58,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753071080927,5.02866483,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753071081624,5.02866483,186.59,186.58,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753071081824,3.04,186.59,186.58,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753071085530,3.04,186.59,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753071086224,5.02866483,186.59,186.47,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753071086429,3.04,186.58,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071086631,1.98866483,186.57,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071086830,1.98866483,186.57,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753071087331,5.02866483,186.57,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753071087532,3.04,186.57,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753071087732,5.02866483,186.57,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753071089931,1.98866483,186.57,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071090127,3.04,186.56,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071090329,3.04,186.56,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071091431,3.04,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071092139,3.04,186.56,186.54,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753071092633,3.04,186.56,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071092828,1.98866483,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071093032,3.04,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071093238,3.04,186.53,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071094535,3.04,186.53,186.52,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753071094738,1.98866483,186.55,186.48,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071094936,5.02866483,186.55,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071095937,3.04,186.55,186.54,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753071096633,3.04,186.55,186.54,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753071096836,3.04,186.55,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753071097336,3.04,186.61,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071097535,3.04,186.56,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071098040,3.04,186.56,186.54,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753071099441,3.04,186.56,186.54,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753071099638,3.04,186.56,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753071100845,3.04,186.56,186.55,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753071101041,3.14,186.57,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071101351,3.14,186.57,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071101738,3.14,186.57,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753071102144,3.14,186.55,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071102644,3.14,186.55,186.54,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753071108856,3.14,186.55,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753071110647,3.14,186.55,186.53,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753071114851,3.14,186.55,186.54,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753071115956,3.14,186.55,186.54,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753071116853,12.1301212,186.58,186.57,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753071117155,3.14,186.62,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071117352,12.1301212,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071117557,3.14,186.65,186.64,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753071118051,8.9901212,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753071118052,3.14,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753071118258,3.14,186.67,186.66,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753071119756,3.14,186.69,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071119960,5.12866483,186.69,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071120153,3.14,186.68,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071120858,3.14,186.68,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753071121159,3.14,186.67,186.66,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753071121362,3.14,186.67,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071121560,3.14,186.67,186.65,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753071121757,3.14,186.66,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071122060,3.14,186.64,186.62,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753071122250,3.14,186.62,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071122454,99.14,186.65,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071122455,3.14,186.6,186.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071122653,3.14,186.58,186.49,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071122959,108.1301212,186.65,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071122960,3.14,186.56,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071124162,5.12866483,186.58,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071124360,3.14,186.58,186.51,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071124657,1.98866483,186.62,186.53,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071124859,3.14,186.63,186.57,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071125155,1.98866483,186.66,186.62,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753071125356,3.14,186.64,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071125556,3.14,186.63,186.62,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753071126255,1.98866483,186.66,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071126460,363.4,186.67,186.59,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071126664,363.4,186.67,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071126866,1.98866483,186.68,186.64,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753071127164,3.14,186.65,186.64,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753071127352,3.14,186.65,186.64,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753071128361,3.14,186.65,186.64,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753071128861,3.14,186.67,186.66,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753071129162,3.14,186.67,186.66,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753071129363,3.14,186.66,186.65,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753071130064,3.14,186.66,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071130264,3.14,186.66,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753071130559,3.14,186.65,186.64,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753071132565,3.14,186.65,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071132765,3.14,186.65,186.64,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753071134065,3.04,186.66,186.65,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753071134660,3.04,186.66,186.64,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753071135770,3.04,186.65,186.63,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753071137965,3.04,186.63,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071138265,3.04,186.61,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071138665,3.04,186.61,186.6,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753071138970,5.02866483,186.63,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071139164,5.02866483,186.63,186.62,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753071139165,3.04,186.63,186.62,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753071139366,3.04,186.64,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071139769,3.04,186.64,186.63,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753071141073,3.04,186.66,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071141472,3.04,186.66,186.65,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753071141773,3.04,186.66,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071142073,3.04,186.66,186.65,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753071143671,3.04,186.66,186.65,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753071144571,3.04,186.66,186.64,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753071144774,3.04,186.66,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071145176,3.04,186.66,186.63,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753071145470,3.04,186.64,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071145678,3.04,186.64,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753071147173,3.04,186.64,186.63,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753071149475,3.04,186.64,186.63,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753071149676,3.04,186.64,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071149876,1.98866483,186.6,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071150077,1.98866483,186.58,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071150276,1.98866483,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753071150877,5.02866483,186.58,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753071151274,5.02866483,186.58,186.57,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753071151480,3.04,186.59,186.58,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753071151976,3.04,186.59,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753071153670,3.04,186.59,186.58,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753071154275,1.98866483,186.6,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753071154480,101.00866483,186.62,186.53,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071154779,99.02,186.62,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753071155079,99.02,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071155280,102.06,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071156879,104.04866483,186.62,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753071157877,104.04866483,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071158782,104.04866483,186.62,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753071159283,104.04866483,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071159581,5.02866483,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071159781,104.04866483,186.62,186.61,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753071159975,104.04866483,186.62,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753071160682,3.02,186.61,186.6,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753071162686,3.02,186.61,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071162977,3.02,186.58,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071163183,3.02,186.47,186.46,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753071163483,3.02,186.47,186.46,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753071163780,104.00866483,186.48,186.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071163975,104.00866483,186.48,186.46,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753071164181,3.02,186.46,186.45,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753071164381,3.02,186.45,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071164880,3.02,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071165081,3.02,186.44,186.43,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753071166881,5.00866483,186.44,186.43,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753071167083,5.00866483,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753071167280,1.98866483,186.44,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071167579,3.02,186.41,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071167787,5.00866483,186.4,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071167988,5.00866483,186.4,186.32,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071168288,5.00866483,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071168486,99.02,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071168791,5.00866483,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071168982,5.00866483,186.41,186.32,249.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071169188,3.02,186.4,186.39,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753071169388,3.02,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071169589,3.02,186.4,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071169788,5.00866483,186.39,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071169988,5.00866483,186.39,186.37,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753071170186,5.00866483,186.39,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071170381,1.98866483,186.39,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071170696,1.98866483,186.39,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071170988,5.00866483,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071171183,5.00866483,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753071171381,3.02,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071171786,1.98866483,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071171985,5.00866483,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071172189,1.98866483,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071172490,3.02,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071172684,3.02,186.39,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071172885,3.02,186.39,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071173085,3.02,186.37,186.36,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753071173783,3.02,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071173985,3.02,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071174292,3.02,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071174591,5.00866483,186.35,186.25,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071174892,5.00866483,186.37,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071175092,5.00866483,186.37,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071176087,1.98866483,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071176394,3.02,186.39,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071177191,1.98866483,186.4,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071177390,3.02,186.38,186.37,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753071177891,3.02,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071178088,3.02,186.4,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071178287,5.00866483,186.4,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071178586,5.00866483,186.4,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071178790,5.00866483,186.4,186.31,5.02866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071178992,5.00866483,186.4,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071179195,3.02,186.4,186.39,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753071179392,3.02,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071180690,1.98866483,186.42,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071180992,3.02,186.4,186.39,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753071181190,3.02,186.39,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071181390,3.02,186.37,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071181589,3.02,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071181790,3.02,186.35,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071181993,3.02,186.36,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071182393,5.00866483,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071182598,3.02,186.35,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071182793,5.00866483,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071182997,3.02,186.35,186.34,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753071183898,1.98866483,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071184099,5.00866483,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071184502,5.00866483,186.36,186.35,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753071185000,5.00866483,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071185297,3.02,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071185895,3.02,186.35,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071186297,3.02,186.35,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071186498,3.02,186.35,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071187099,3.02,186.33,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071187310,3.02,186.32,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071187605,5.00866483,186.34,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071188504,3.02,186.33,186.32,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753071189001,3.02,186.33,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071189304,3.02,186.33,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071189612,3.02,186.32,186.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071189901,3.02,186.34,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071190100,3.02,186.36,186.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753071190306,3.02,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071190499,3.02,186.36,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071190806,3.02,186.36,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071191207,3.02,186.36,186.28,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071191408,2.89,186.34,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071191604,2.89,186.33,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071191908,2.89,186.33,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071192207,2.89,186.36,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071192706,2.89,186.35,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071193108,2.89,186.34,186.33,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753071193308,2.89,186.34,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071193709,2.89,186.34,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071194003,2.89,186.33,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071194204,2.89,186.33,186.32,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753071194413,2.89,186.33,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071194704,2.89,186.33,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753071195205,4.87866483,186.35,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071195509,99.08,186.44,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071195510,2.89,186.34,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071195699,2.89,186.34,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071195899,1.98866483,186.36,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071195900,2.89,186.33,186.32,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753071196300,142.41016109,186.54,186.28,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071196301,1.98866483,186.37,186.28,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071196504,2.89,186.37,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071196704,2.89,186.37,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071197009,2.89,186.37,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071197010,2.89,186.36,186.35,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753071197209,2.89,186.36,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071197910,2.89,186.36,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071197911,2.89,186.36,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071198413,2.89,186.35,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071198609,2.89,186.35,186.34,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753071201811,2.89,186.39,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071202213,2.89,186.41,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071202518,1.98866483,186.42,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071202719,7.34956483,186.44,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753071203014,2.89,186.42,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071203215,2.89,186.42,186.41,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753071203414,2.89,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071203720,99.08,186.47,186.32,159.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753071203721,5.3615,186.42,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071203916,2.89,186.4,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071206813,2.89,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071207012,2.89,186.4,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071207617,2.89,186.4,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071208721,2.89,186.4,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071209922,2.89,186.4,186.31,306.53042825]
["bitfinex-derivatives","SOLF0:USTF0",1753071210125,2.89,186.4,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071210322,2.89,186.4,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071210725,1.98866483,186.41,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071211028,2.89,186.4,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071212524,2.89,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071212725,4.87866483,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071212925,2.89,186.39,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071214032,2.89,186.39,186.38,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753071216731,2.89,186.39,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071216925,2.89,186.39,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071217323,1.98866483,186.38,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071217524,2.89,186.37,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071217829,2.89,186.37,186.31,306.53042825]
["bitfinex-derivatives","SOLF0:USTF0",1753071217830,2.89,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071218030,2.89,186.37,186.36,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753071219036,2.89,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071219337,2.89,186.37,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071220336,2.89,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071221234,2.89,186.37,186.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753071221630,2.89,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071221830,4.87866483,186.37,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071222037,4.87866483,186.37,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071222434,2.96,186.36,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071223136,2.96,186.36,186.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753071226139,2.96,186.36,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071227439,2.96,186.36,186.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753071227841,2.96,186.36,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071228139,2.96,186.36,186.27,260.75996483]
["bitfinex-derivatives","SOLF0:USTF0",1753071228440,2.96,186.36,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071228635,2.96,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071230846,2.96,186.36,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071231039,2.96,186.36,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071231346,1.98866483,186.35,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071231544,2.96,186.34,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071232249,2.96,186.34,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071232441,2.96,186.32,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071233246,2.96,186.32,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753071233446,4.94866483,186.31,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753071233641,2.96,186.3,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071233839,1.98866483,186.28,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753071234044,2.96,186.27,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753071234442,2.96,186.27,186.25,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753071234744,2.96,186.27,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071234948,1.98866483,186.26,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071235240,2.96,186.24,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071235444,2.96,186.24,186.23,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753071235635,4.94866483,186.24,186.23,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753071236247,1.98866483,186.24,186.21,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753071236450,2.96,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071236645,2.96,186.23,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071236950,2.96,186.23,186.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071237246,2.96,186.21,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071237440,1.98866483,186.24,186.22,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753071237638,2.96,186.23,186.22,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753071238438,2.96,186.25,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071238638,2.96,186.27,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071239047,2.96,186.26,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071239244,2.96,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753071239442,2.96,186.25,186.24,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753071239642,1.98866483,186.28,186.27,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753071239843,1.98866483,186.28,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071240146,2.96,186.27,186.26,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753071240345,2.96,186.27,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071240551,1.98866483,186.25,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071240752,2.96,186.24,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071241449,2.96,186.24,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071241654,1.98866483,186.23,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071241846,2.96,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071242353,1.98866483,186.23,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071242552,2.96,186.21,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071243147,2.96,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071243854,2.96,186.2,186.19,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753071244353,5.3667,186.24,186.19,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753071244553,2.96,186.27,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071244759,2.96,186.25,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071245156,2.96,186.24,186.23,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753071245350,2.96,186.24,186.16,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071245657,2.96,186.24,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071247862,2.96,186.24,186.16,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071248056,2.96,186.24,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753071248557,2.96,186.24,186.2,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753071248954,1.98866483,186.23,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071249155,2.96,186.22,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071249357,2.96,186.22,186.21,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753071253458,1.98866483,186.3,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071253661,1.98866483,186.26,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071253866,2.92,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071254266,2.92,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071254869,2.92,186.23,186.22,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753071255566,2.92,186.23,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071256366,2.92,186.23,186.22,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753071256961,2.92,186.23,186.22,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753071257166,2.92,186.25,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071257367,2.92,186.24,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071257568,2.92,186.24,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071258072,4.90866483,186.24,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071258272,2.92,186.23,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071259374,2.92,186.23,186.21,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753071260976,2.92,186.23,186.15,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071260977,2.92,186.22,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071261175,2.92,186.23,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071261578,2.92,186.23,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071262076,2.92,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071262477,2.92,186.23,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071262774,2.92,186.22,186.21,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753071263168,2.92,186.24,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071263373,2.92,186.29,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071263578,2.92,186.29,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071263775,2.92,186.31,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071264073,2.92,186.33,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071264473,2.92,186.32,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071264675,2.92,186.34,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071264870,116.21104238,186.36,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071265075,2.92,186.36,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071265276,101.96,186.37,186.31,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071265473,101.96,186.37,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071265672,101.96,186.37,186.36,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753071265867,99.04,186.37,186.36,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753071266072,2.92,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071266279,2.92,186.39,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071266873,2.92,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753071267073,2.92,186.38,186.37,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753071268278,2.92,186.4,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071268672,8.2821,186.4,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071268874,2.92,186.39,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071269270,4.90866483,186.41,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071269469,2.92,186.4,186.39,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753071269669,2.92,186.42,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071269875,2.92,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071270072,4.90866483,186.47,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071270374,2.92,186.46,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071270578,2.92,186.46,186.43,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753071270775,2.92,186.46,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071271181,2.92,186.46,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753071271382,2.92,186.46,186.42,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753071272278,2.92,186.46,186.43,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753071272483,2.92,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071273082,2.92,186.45,186.44,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753071273586,2.92,186.45,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071275079,1.98866483,186.47,186.37,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071275279,2.92,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071275481,2.92,186.44,186.37,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071275482,2.92,186.43,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071276484,2.92,186.45,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071276683,2.92,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071278381,1.98866483,186.45,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071278584,2.92,186.44,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071278787,2.92,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071279182,2.92,186.42,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071279382,2.92,186.37,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071280289,5.3625,186.39,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071280290,1.98866483,186.34,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071280485,2.88,186.32,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071280889,2.88,186.32,186.25,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071281090,2.88,186.32,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071281390,2.88,186.32,186.31,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753071281880,1.98866483,186.34,186.31,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753071282084,1.98866483,186.39,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071282289,2.88,186.38,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071282595,2.88,186.38,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071282793,2.88,186.37,186.35,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753071283191,2.88,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071284894,2.88,186.36,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071285484,2.88,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753071285887,2.88,186.35,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753071287697,2.88,186.35,186.33,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753071287894,1.98866483,186.37,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753071288095,2.88,186.34,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753071288891,2.88,186.34,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071289097,2.88,186.33,186.32,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753071292195,2.88,186.33,186.32,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753071292400,4.86866483,186.33,186.32,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753071292599,2.88,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071292799,2.88,186.34,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071293000,4.86866483,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071293395,2.88,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071293596,4.86866483,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071293892,4.86866483,186.38,186.37,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753071294099,4.86866483,186.38,186.37,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753071296503,4.86866483,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071296703,2.88,186.4,186.39,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753071296903,100.92866483,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071297201,2.88,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071298403,98.94,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071298602,98.94,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071298796,116.24830702,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071299204,116.24830702,186.43,186.42,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753071299606,2.88,186.45,186.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753071300602,2.88,186.45,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071300807,1.98866483,186.45,186.36,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071301003,2.88,186.44,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071302408,2.88,186.43,186.42,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753071303513,4.86866483,186.45,186.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753071304205,2.88,186.45,186.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753071306007,2.88,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071306210,2.88,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071306411,2.88,186.43,186.42,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753071307014,2.88,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071307209,4.86866483,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071307513,2.88,186.45,186.44,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753071308417,2.88,186.45,186.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753071309711,2.88,186.45,186.44,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753071309911,1.98866483,186.46,186.45,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753071310108,1.98866483,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071310311,2.88,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071310913,2.88,186.48,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753071311113,2.88,186.48,186.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753071311518,5.12866483,186.5,186.49,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753071312613,5.12866483,186.5,186.49,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753071312815,1.98866483,186.5,186.49,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753071313017,5.12866483,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071313219,5.12866483,186.5,186.48,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753071313220,3.14,186.49,186.48,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753071314113,1.98866483,186.5,186.41,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071314321,3.14,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071314719,3.14,186.48,186.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753071315414,3.14,186.48,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753071315615,3.14,186.48,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071315616,3.14,186.47,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071315820,5.12866483,186.43,186.35,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071316021,5.12866483,186.41,186.4,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753071316720,5.12866483,186.41,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071316922,3.14,186.4,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071317122,3.14,186.4,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071317324,1.98866483,186.41,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071317625,1.98866483,186.41,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071317925,1.98866483,186.41,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071318123,3.14,186.4,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071318521,3.14,186.4,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071319219,5.12866483,186.4,186.39,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753071319416,3.14,186.39,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071319620,3.14,186.39,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071319818,3.14,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071320016,1.98866483,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071320221,1.98866483,186.37,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071320525,5.12866483,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071321525,5.12866483,186.37,186.36,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753071322019,3.14,186.44,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071322321,5.12866483,186.4,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071322526,3.14,186.39,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071322727,3.14,186.39,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071323019,1.98866483,186.37,186.28,421.73595352]
["bitfinex-derivatives","SOLF0:USTF0",1753071323224,3.14,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071324827,3.14,186.36,186.35,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753071325323,1.98866483,186.37,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071325527,5.12866483,186.37,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071325723,5.12866483,186.37,186.36,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753071325924,5.12866483,186.37,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071330525,1.98866483,186.39,186.36,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753071330731,5.12866483,186.39,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071331129,1.98866483,186.39,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071331333,1.98866483,186.39,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071331334,3.14,186.38,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071331529,3.14,186.36,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071331826,3.14,186.36,186.34,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753071333336,8.97409687,186.41,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071333629,5.12866483,186.37,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071333834,3.14,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071334036,3.14,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071334633,3.14,186.35,186.34,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753071336328,1.98866483,186.37,186.29,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071336329,3.14,186.37,186.29,150.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071336529,3.14,186.37,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071337331,3.14,186.37,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071337630,3.14,186.37,186.36,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753071338234,3.14,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753071340134,3.14,186.37,186.36,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753071342638,3.11,186.38,186.37,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753071342936,8.97409687,186.43,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071343135,3.11,186.45,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071343432,3.11,186.43,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071343638,3.11,186.42,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071343836,3.11,186.42,186.39,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753071344340,3.11,186.42,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071344542,1.98866483,186.44,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071344837,3.11,186.41,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071345537,3.11,186.41,186.4,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753071345730,3.11,186.41,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071347139,3.11,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071347535,3.11,186.41,186.38,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753071348541,3.11,186.4,186.39,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753071348939,3.11,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071352543,3.11,186.4,186.39,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753071356440,3.11,186.4,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071357541,5.3633,186.36,186.32,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753071357746,3.11,186.34,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071359046,3.11,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071359451,1.98866483,186.39,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753071359647,3.11,186.37,186.36,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753071360151,5.09866483,186.37,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753071360753,1.98866483,186.37,186.35,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753071360954,3.11,186.36,186.35,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753071362159,1.98866483,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753071362355,5.09866483,186.37,186.36,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753071364261,1.98866483,186.37,186.36,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753071364462,3.11,186.41,186.32,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071364652,3.11,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071365056,3.11,186.41,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071365262,3.11,186.41,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071365660,3.11,186.41,186.39,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753071366061,3.11,186.41,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071366463,3.11,186.41,186.39,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753071366760,1.98866483,186.42,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071366960,1.98866483,186.42,186.4,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753071367160,1.98866483,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071367861,3.11,186.42,186.41,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753071368058,3.11,186.44,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071368259,98.82,186.45,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071368556,5.09866483,186.46,186.37,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071368557,1.98866483,186.46,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071368860,3.11,186.44,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071369159,3.11,186.43,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071369351,3.11,186.43,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071369558,3.11,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071370862,3.17,186.43,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071371062,3.17,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071371255,3.17,186.43,186.42,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753071374066,3.17,186.43,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753071374260,3.17,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071374459,3.17,186.45,186.37,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071374663,3.17,186.47,186.46,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753071374863,3.17,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071375766,3.17,186.47,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753071375966,3.17,186.46,186.45,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753071376465,3.17,186.46,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753071376769,3.17,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071376964,3.17,186.45,186.44,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753071377266,1.98866483,186.47,186.44,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753071377463,1.98866483,186.47,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071377866,1.98866483,186.47,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753071378064,3.17,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071378764,1.98866483,186.45,186.39,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071378967,1.98866483,186.41,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071379272,3.17,186.38,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071380061,3.17,186.36,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071380367,3.17,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071380575,3.17,186.35,186.34,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753071380767,5.15866483,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071380973,3.17,186.33,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071382068,5.15866483,186.35,186.28,320.88728869]
["bitfinex-derivatives","SOLF0:USTF0",1753071382272,5.15866483,186.35,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071383574,1.98866483,186.35,186.34,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753071383774,3.17,186.37,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071383775,5.15866483,186.37,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071383974,3.17,186.36,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071384573,3.17,186.36,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071384772,3.17,186.36,186.33,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753071384972,3.17,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071385174,3.17,186.36,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071385477,3.17,186.35,186.34,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753071385876,1.98866483,186.37,186.34,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753071386077,3.17,186.36,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071386677,3.17,186.36,186.35,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753071389571,1.98866483,186.37,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753071389774,5.15866483,186.37,186.36,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753071390380,3.17,186.37,186.36,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753071390780,3.17,186.37,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071391278,3.17,186.37,186.35,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753071391776,5.15866483,186.4,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071392076,5.15866483,186.4,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071392077,3.17,186.39,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071392279,3.17,186.38,186.37,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753071392879,3.17,186.39,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071393082,3.17,186.39,186.38,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753071394077,1.98866483,186.43,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071394383,3.17,186.44,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071394582,3.17,186.43,186.42,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753071394975,3.17,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071395774,3.17,186.43,186.42,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753071396281,3.17,186.43,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071396886,3.17,186.43,186.42,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753071397188,3.17,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071397979,3.17,186.44,186.43,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753071399982,3.17,186.44,186.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753071400288,3.17,186.43,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071400484,1.98866483,186.42,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071400685,3.04,186.4,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071401183,3.04,186.41,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753071401485,3.04,186.43,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071401681,3.04,186.43,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753071401886,3.04,186.42,186.41,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753071402481,3.04,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071403683,3.04,186.42,186.41,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753071404886,3.04,186.41,186.4,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753071405087,1.98866483,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071405289,3.04,186.42,186.41,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753071406990,3.04,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071407282,3.04,186.42,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071407484,3.04,186.41,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071407787,3.04,186.41,186.4,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753071407988,3.04,186.41,186.35,152.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071408285,3.04,186.4,186.35,152.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071408588,3.04,186.4,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071408887,3.04,186.4,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071409288,3.04,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071410881,3.04,186.4,186.39,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753071414885,3.04,186.4,186.35,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071414886,3.04,186.4,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071415086,3.04,186.39,186.38,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753071415682,3.04,186.38,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071416487,3.04,186.38,186.37,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753071416686,98.88,186.45,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071416687,3.04,186.39,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071417103,3.04,186.39,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071417483,3.04,186.39,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071417682,3.04,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071417888,3.04,186.38,186.35,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753071418187,3.04,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071419191,3.04,186.38,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753071419383,3.04,186.37,186.36,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753071419790,7.35106483,186.39,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071419994,3.04,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071420188,3.04,186.38,186.35,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753071420589,5.02866483,186.37,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071420796,3.04,186.34,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071420995,1.98866483,186.35,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753071420996,3.04,186.32,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753071421293,3.04,186.31,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071421597,3.04,186.31,186.27,2.33007106]
["bitfinex-derivatives","SOLF0:USTF0",1753071421791,3.04,186.31,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071421991,3.04,186.31,186.24,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753071422187,3.04,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071422591,1.98866483,186.35,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071422791,3.04,186.34,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071423189,3.04,186.34,186.31,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753071423398,5.02866483,186.34,186.31,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753071423593,1.98866483,186.34,186.31,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753071423893,3.04,186.32,186.31,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753071424597,3.04,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071424896,3.04,186.32,186.3,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753071425694,3.04,186.32,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071426799,3.04,186.32,186.29,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753071427097,3.04,186.29,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071427399,1.98866483,186.28,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071427600,3.04,186.27,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071427798,1.98866483,186.31,186.27,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753071428001,3.04,186.3,186.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071428397,3.04,186.29,186.27,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753071428704,3.04,186.29,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071429099,3.04,186.29,186.28,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753071429299,3.04,186.29,186.22,5.13866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071429495,3.04,186.29,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071429697,3.04,186.32,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071429905,3.04,186.32,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071430198,3.04,186.32,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071430608,5.3645,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753071430802,3.07,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071431409,3.07,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071431603,3.07,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071432204,3.07,186.28,186.21,335.41105742]
["bitfinex-derivatives","SOLF0:USTF0",1753071432504,3.07,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071432705,7.35326483,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071432905,3.07,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071433906,3.07,186.3,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071434408,3.07,186.3,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753071434704,3.07,186.3,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071434904,3.07,186.3,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071435107,1.98866483,186.3,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071435307,3.07,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071435608,3.07,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071436409,1.98866483,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071436604,3.07,186.27,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753071436802,3.07,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071437104,3.07,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071437498,5.3646,186.31,186.27,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753071437805,3.07,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071438198,3.07,186.28,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071438400,1.98866483,186.29,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071438605,3.07,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071439507,5.3655,186.28,186.24,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753071439706,3.07,186.25,186.24,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753071440301,3.07,186.27,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753071440505,3.07,186.26,186.25,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753071440709,3.07,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071441309,3.07,186.26,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753071441505,3.07,186.25,186.24,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753071442011,3.07,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071442608,3.07,186.27,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753071442810,3.07,186.28,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753071443713,3.07,186.26,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753071444313,1.98866483,186.29,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071444614,3.07,186.31,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071445414,3.07,186.31,186.21,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071445415,3.07,186.31,186.3,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753071445716,3.07,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071445916,3.07,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071446118,3.07,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071446817,3.07,186.33,186.32,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753071447210,3.07,186.33,186.25,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753071447518,3.07,186.33,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071448218,3.07,186.32,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071448516,3.07,186.35,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071448714,3.07,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071449812,3.07,186.36,186.35,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753071450717,3.07,186.38,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071451218,3.07,186.38,186.31,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071451417,99.34,186.39,186.31,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071451418,99.34,186.39,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071451717,3.07,186.4,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071451918,1.98866483,186.42,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071452115,3.07,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071452516,3.07,186.39,186.38,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753071454723,3.07,186.41,186.39,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753071454916,3.07,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071455116,3.07,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071455316,3.07,186.39,186.27,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071455317,3.07,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071455822,0.93391479,186.45,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071456024,3.07,186.42,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071457020,3.07,186.42,186.38,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753071457324,7.34986483,186.43,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071457325,3.07,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071457719,3.07,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071458120,3.07,186.42,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071458318,3.07,186.42,186.39,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753071459023,3.07,186.42,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071459326,3.07,186.42,186.38,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753071459525,3.07,186.42,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071459828,3.07,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071460029,3.07,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071461131,3.02,186.4,186.39,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753071461527,3.02,186.4,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071461728,3.02,186.44,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071461927,3.02,186.44,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071462128,3.02,186.44,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071462629,3.02,186.44,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071462828,3.02,186.44,186.36,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071463028,1.98866483,186.45,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753071463230,3.02,186.42,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753071463430,3.02,186.41,186.4,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753071464032,1.98866483,186.43,186.34,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071464230,1.98866483,186.41,186.32,156.06866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071464431,3.02,186.4,186.32,156.06866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071464631,3.02,186.4,186.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071464932,3.02,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753071465131,1.98866483,186.42,186.37,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753071465336,3.02,186.37,186.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071466033,3.02,186.37,186.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071466235,3.02,186.37,186.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071466734,3.02,186.37,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753071466934,3.02,186.36,186.34,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753071467236,3.02,186.35,186.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071469039,3.02,186.33,186.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071469229,3.02,186.33,186.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071469432,3.02,186.33,186.24,156.00866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071469433,3.02,186.33,186.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071469631,3.02,186.33,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753071469841,1.98866483,186.34,186.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071470033,3.02,186.31,186.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071470537,3.02,186.33,186.31,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753071470738,3.02,186.32,186.31,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753071470931,3.02,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753071472039,3.02,186.32,186.31,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753071472335,3.02,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753071472535,3.02,186.32,186.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071473344,3.02,186.32,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753071474637,3.02,186.32,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753071474842,1.98866483,186.39,186.24,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071474843,1.98866483,186.31,186.24,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753071475042,3.02,186.28,186.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071475243,3.02,186.28,186.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071475744,3.02,186.28,186.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071476043,1.98866483,186.29,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753071476541,5.00866483,186.29,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753071479844,3.02,186.29,186.28,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753071480745,5.00866483,186.29,186.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071480945,3.02,186.28,186.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071481347,3.02,186.28,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753071481743,3.02,186.28,186.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071482046,3.02,186.28,186.25,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753071482246,3.02,186.28,186.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071483151,3.02,186.28,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753071483846,3.02,186.28,186.27,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753071485047,3.02,186.28,186.2,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071485248,3.02,186.27,186.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071485453,3.02,186.27,186.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071485753,3.02,186.27,186.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071486052,3.02,186.27,186.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071486250,3.02,186.25,186.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071486948,3.02,186.23,186.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071487151,1.98866483,186.22,186.16,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753071487350,3.02,186.21,186.16,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753071487550,3.02,186.21,186.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071487954,3.02,186.21,186.2,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753071492445,3.02,186.21,186.12,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071492651,3.02,186.21,186.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071493555,3.02,186.21,186.13,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071493755,3.02,186.21,186.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071494754,3.02,186.21,186.2,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753071495656,2.98,186.19,186.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071496253,2.98,186.19,186.18,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753071496455,2.98,186.19,186.18,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753071497458,2.98,186.19,186.18,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753071498258,2.98,186.19,186.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071498561,2.98,186.19,186.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071498752,2.98,186.19,186.18,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753071498956,183.6123,186.2,186.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071499957,183.6123,186.2,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753071501857,180.6323,186.2,186.19,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1753071502060,183.6123,186.2,186.19,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753071502655,2.98,186.19,186.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753071502857,2.98,186.18,186.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753071503258,2.98,186.18,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753071503468,2.98,186.18,186.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753071503766,2.98,186.18,186.17,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753071503965,2.98,186.18,186.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1753071504361,2.98,186.18,186.16,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753071505065,159.47373517,186.1,186.06,65.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753071505268,111.69723517,186.1,186.09,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071505469,2.98,186.15,186.09,4.30772365]
["bitfinex-derivatives","SOLF0:USTF0",1753071505668,2.98,186.15,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753071505868,2.98,186.17,186.07,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753071506062,2.98,186.17,186.11,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071506261,2.98,186.17,186.16,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753071507871,2.98,186.23,186.15,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071508071,2.98,186.23,186.17,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071508468,2.98,186.23,186.2,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753071509572,2.98,186.23,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753071509975,2.98,186.22,186.17,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071510165,2.98,186.22,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753071512576,2.98,186.22,186.15,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071512874,2.98,186.33,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753071513075,2.98,186.35,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753071513272,2.98,186.35,186.28,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071513478,2.98,186.35,186.29,2.32511047]
["bitfinex-derivatives","SOLF0:USTF0",1753071513674,2.98,186.4,186.32,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071513879,2.98,186.4,186.34,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071514074,2.98,186.39,186.36,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071514276,2.98,186.38,186.37,2.2813598]
["bitfinex-derivatives","SOLF0:USTF0",1753071515279,2.98,186.38,186.37,7.6439598]
["bitfinex-derivatives","SOLF0:USTF0",1753071517277,2.98,186.38,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071520381,2.98,186.41,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071520581,2.98,186.41,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071520881,2.98,186.41,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071521083,2.98,186.41,186.34,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071521581,99.08,186.42,186.31,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071521582,3.0,186.4,186.31,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071521779,3.0,186.4,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071521972,3.0,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071524783,3.0,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071525476,1.98866483,186.42,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071525677,3.0,186.41,186.37,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071525880,3.0,186.45,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071526074,5.3607,186.45,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071526281,461.94866483,186.46,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071526282,3.0,186.44,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071526685,3.0,186.44,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753071528985,3.0,186.44,186.41,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753071529283,3.0,186.44,186.35,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071530185,4.98866483,186.44,186.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071530381,129.27250427,186.48,186.42,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071530577,1.98866483,186.45,186.31,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1753071530784,1.98866483,186.43,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071531278,1.98866483,186.43,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071531584,100.90866483,186.45,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071532388,3.0,186.44,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071532886,3.0,186.44,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753071533785,3.0,186.44,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071533985,3.0,186.44,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071534282,3.0,186.44,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071534884,8.3609,186.44,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071535084,4.98866483,186.43,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071535388,3.0,186.42,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071535682,3.0,186.42,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071535886,3.0,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071536087,3.0,186.46,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071536283,129.27250427,186.48,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753071536483,3.0,186.45,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753071537486,3.0,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753071539189,5.3609,186.44,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753071539390,3.0,186.43,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071539583,3.0,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071540284,3.0,186.42,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071541090,3.0,186.42,186.34,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071541284,3.0,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071541491,3.0,186.41,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071541793,4.98866483,186.41,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071541993,3.0,186.4,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071542988,3.0,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071543292,3.0,186.41,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071545392,3.0,186.41,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071545592,3.0,186.41,186.31,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1753071545593,1.98866483,186.41,186.32,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071545794,3.0,186.4,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753071545992,3.0,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071546901,3.0,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071550095,3.0,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071550393,3.0,186.4,186.39,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753071550597,3.0,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071550798,3.0,186.4,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071551295,1.98866483,186.39,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071551489,3.04,186.36,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071551693,3.04,186.36,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071551895,3.04,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071554604,3.04,186.36,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071555298,3.04,186.36,186.35,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071555505,3.04,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071555801,3.04,186.36,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071557505,3.04,186.36,186.35,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753071557700,3.04,186.36,186.35,10.65113886]
["bitfinex-derivatives","SOLF0:USTF0",1753071557897,3.04,186.36,186.35,7.65113886]
["bitfinex-derivatives","SOLF0:USTF0",1753071558092,3.04,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071558297,3.04,186.36,186.3,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071558499,3.04,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071558800,3.04,186.35,186.34,5.28911398]
["bitfinex-derivatives","SOLF0:USTF0",1753071559201,3.04,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071559502,3.04,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071559797,3.04,186.39,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071560003,3.04,186.39,186.34,2.28842425]
["bitfinex-derivatives","SOLF0:USTF0",1753071560199,3.04,186.39,186.35,2.28842425]
["bitfinex-derivatives","SOLF0:USTF0",1753071560401,3.04,186.38,186.36,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753071560905,3.04,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071561106,3.04,186.38,186.35,2.288393]
["bitfinex-derivatives","SOLF0:USTF0",1753071561300,3.04,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071562005,3.04,186.38,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071562205,7.35076483,186.4,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071562206,3.04,186.37,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071562706,3.04,186.37,186.36,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071563308,3.04,186.37,186.35,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753071563506,3.04,186.36,186.35,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753071564005,3.04,186.38,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071564202,3.04,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071565003,3.04,186.36,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071565202,3.04,186.35,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071565407,3.04,186.34,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071565705,3.04,186.34,186.33,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071566606,3.04,186.34,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071567906,3.04,186.34,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071569006,3.04,186.34,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071569412,3.04,186.34,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071570416,3.04,186.34,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753071571310,3.04,186.34,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071571720,3.04,186.34,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071572316,3.04,186.35,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071572516,3.04,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071572915,3.04,186.35,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753071573414,3.04,186.35,186.32,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071573811,3.04,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071574015,3.04,186.35,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753071574616,3.04,186.34,186.32,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071575114,3.04,186.34,186.33,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753071575312,3.04,186.37,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071575512,3.04,186.37,186.31,5.30431422]
["bitfinex-derivatives","SOLF0:USTF0",1753071575714,3.04,186.37,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071575911,3.04,186.37,186.32,5.30379971]
["bitfinex-derivatives","SOLF0:USTF0",1753071576218,3.04,186.36,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071576525,3.04,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071576715,3.04,186.38,186.34,2.29314586]
["bitfinex-derivatives","SOLF0:USTF0",1753071576911,3.04,186.38,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071577113,3.04,186.38,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071577314,3.04,186.38,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071579922,3.04,186.38,186.37,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753071580123,3.04,186.42,186.36,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071580323,3.04,186.42,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753071580518,122.7088882,186.43,186.36,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071580821,122.7088882,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071580822,3.1,186.42,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071581322,3.1,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753071581721,3.1,186.4,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071582123,3.1,186.4,186.34,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071582322,3.1,186.4,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071583519,3.1,186.4,186.37,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071584025,3.1,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071584417,3.1,186.4,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071584722,8.462,186.4,186.36,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071584925,3.1,186.39,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071585220,8.4622,186.39,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071585426,3.1,186.38,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071585622,122.7088882,186.43,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071585822,124.69755303,186.43,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071586023,5.3618,186.41,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071586322,3.1,186.4,186.37,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071586522,3.1,186.4,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753071586922,3.1,186.4,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071586923,8.462,186.4,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071587124,3.1,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071587325,3.1,186.39,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753071587528,3.1,186.38,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071587730,3.1,186.38,186.35,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753071587925,3.1,186.38,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071588228,3.1,186.35,186.32,7.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1753071588427,3.1,186.35,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071588628,3.1,186.35,186.29,4.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071588819,3.1,186.35,186.3,5.29951254]
["bitfinex-derivatives","SOLF0:USTF0",1753071589021,3.1,186.4,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071589223,3.1,186.4,186.33,5.29876909]
["bitfinex-derivatives","SOLF0:USTF0",1753071589428,8.462,186.4,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071589631,3.1,186.4,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071589825,3.1,186.4,186.33,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071590026,8.462,186.4,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753071590329,1.98866483,186.4,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071590529,8.4625,186.39,186.35,7.66224846]
["bitfinex-derivatives","SOLF0:USTF0",1753071590725,3.1,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753071591226,3.1,186.38,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753071593832,3.1,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071594431,3.1,186.37,186.36,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071594627,3.1,186.39,186.36,5.29921673]
["bitfinex-derivatives","SOLF0:USTF0",1753071594829,3.1,186.38,186.37,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753071595624,221.6888882,186.43,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071595830,3.1,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071596128,221.6888882,186.43,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071596129,3.1,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071596329,227.0501882,186.43,186.39,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071596527,3.1,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071597128,3.1,186.42,186.39,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071597728,3.1,186.41,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071598031,3.1,186.41,186.38,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071599029,3.1,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071600234,8.4617,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071600433,3.1,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071601436,3.1,186.4,186.39,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071604136,3.1,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071604336,9.01670558,186.52,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071604529,3.1,186.57,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071604729,9.01670558,186.59,186.52,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071604934,3.1,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071605231,3.1,186.62,186.48,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071605232,3.1,186.61,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071605440,3.1,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071605640,99.18,186.66,186.59,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753071605944,3.1,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071606536,3.1,186.64,186.6,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071606841,3.1,186.63,186.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071607043,101.14866483,186.69,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071607540,9.01670558,186.82,186.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071607735,9.01670558,186.82,186.54,6.45491933]
["bitfinex-derivatives","SOLF0:USTF0",1753071607736,3.1,186.79,186.74,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071607938,3.1,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071608137,3.1,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071608437,3.1,186.8,186.74,1.98866483]
["bitfinex-derivatives","SOLF0:USTF0",1753071608438,3.1,186.78,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071608640,3.1,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071609741,3.1,186.78,186.73,3.23822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071609742,402.36312896,186.84,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071609944,3.1,186.83,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071610541,5.3508,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071610737,2.89,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071610944,2.89,186.78,186.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071611145,2.89,186.83,186.73,3.23822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071611447,2.89,186.83,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071611946,2.89,186.83,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071612243,5.3504,186.81,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071612445,2.89,186.79,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071612643,104.3304,186.81,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071612644,2.89,186.78,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071613145,2.89,186.78,186.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071613345,2.89,186.8,186.73,6.22822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071614344,2.89,186.8,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071614544,2.89,186.78,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071615049,5.3519,186.76,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071615350,2.89,186.75,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071618049,2.89,186.75,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071618648,5.3522,186.74,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071618949,2.89,186.73,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071619549,2.89,186.72,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071619848,2.89,186.72,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071620551,2.89,186.7,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071622143,5.3537,186.69,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071622352,2.89,186.68,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071622652,2.89,186.68,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071622856,2.89,186.68,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071624052,5.3542,186.67,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071624352,2.89,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071624757,2.89,186.65,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071624950,2.89,186.65,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071625546,2.89,186.65,186.56,6.22822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071626352,2.89,186.62,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071627049,2.89,186.67,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071627653,2.89,186.66,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071628154,2.89,186.66,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071629158,2.89,186.73,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071629457,2.89,186.62,186.49,3.23822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071629645,2.89,186.67,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071629847,2.89,186.67,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071630456,2.89,186.67,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071630851,2.89,186.72,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071631654,2.89,186.68,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071632851,2.89,186.71,186.64,3.23822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071633162,2.89,186.73,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071633351,2.89,186.76,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071634058,2.89,186.74,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071634259,2.89,186.74,186.67,3.23822366]
["bitfinex-derivatives","SOLF0:USTF0",1753071634560,2.89,186.74,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071634857,5.3524,186.74,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071635050,2.89,186.73,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071635750,2.89,186.72,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071639154,2.89,186.72,186.66,4.97860443]
["bitfinex-derivatives","SOLF0:USTF0",1753071639358,2.89,186.72,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071639661,2.89,186.71,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071639861,2.89,186.74,186.7,1.98860443]
["bitfinex-derivatives","SOLF0:USTF0",1753071640161,2.89,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071640354,2.89,186.74,186.7,1.98860443]
["bitfinex-derivatives","SOLF0:USTF0",1753071640550,2.97,186.73,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753071641355,2.97,186.75,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071641657,2.97,186.75,186.66,1.98860443]
["bitfinex-derivatives","SOLF0:USTF0",1753071641658,2.97,186.71,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071641859,2.97,186.7,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071642057,2.97,186.68,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071642249,100.42,186.73,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071642452,1.98860443,186.7,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071642654,1.98860443,186.7,186.64,2.42879971]
["bitfinex-derivatives","SOLF0:USTF0",1753071642857,100.42,186.73,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071642858,1.98860443,186.68,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071643051,5.355,186.65,186.6,2.42958253]
["bitfinex-derivatives","SOLF0:USTF0",1753071643254,3.24398036,186.68,186.61,2.42958253]
["bitfinex-derivatives","SOLF0:USTF0",1753071643558,3.24398036,186.68,186.62,2.42958253]
["bitfinex-derivatives","SOLF0:USTF0",1753071643754,5.3547,186.66,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753071643959,3.24398036,186.68,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071644159,2.97,186.67,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071644761,2.97,186.64,186.59,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753071644964,2.97,186.64,186.57,167.98368441]
["bitfinex-derivatives","SOLF0:USTF0",1753071645156,2.97,186.64,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071645959,2.97,186.62,186.59,4.436482]
["bitfinex-derivatives","SOLF0:USTF0",1753071646164,2.97,186.62,186.57,167.98368441]
["bitfinex-derivatives","SOLF0:USTF0",1753071646363,2.97,186.62,186.58,4.4371446]
["bitfinex-derivatives","SOLF0:USTF0",1753071646560,8.3262,186.6,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071646763,2.97,186.61,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071646958,2.97,186.61,186.58,4.44402281]
["bitfinex-derivatives","SOLF0:USTF0",1753071647158,3.24398036,186.63,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071647358,2.97,186.59,186.58,4.45093572]
["bitfinex-derivatives","SOLF0:USTF0",1753071648259,2.97,186.74,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071648469,2.97,186.66,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071648660,2.97,186.63,186.62,4.45779912]
["bitfinex-derivatives","SOLF0:USTF0",1753071648860,2.97,186.63,186.56,4.50123713]
["bitfinex-derivatives","SOLF0:USTF0",1753071649056,8.3268,186.58,186.57,6.91092823]
["bitfinex-derivatives","SOLF0:USTF0",1753071649260,8.3268,186.58,186.57,6.91661345]
["bitfinex-derivatives","SOLF0:USTF0",1753071649560,2.97,186.58,186.57,6.91661345]
["bitfinex-derivatives","SOLF0:USTF0",1753071650161,8.3268,186.58,186.57,6.91661345]
["bitfinex-derivatives","SOLF0:USTF0",1753071650356,11.57078036,186.58,186.57,4.45840158]
["bitfinex-derivatives","SOLF0:USTF0",1753071651068,8.3279,186.54,186.53,4.50123713]
["bitfinex-derivatives","SOLF0:USTF0",1753071651363,2.97,186.54,186.53,5.61849712]
["bitfinex-derivatives","SOLF0:USTF0",1753071651962,2.97,186.54,186.53,2.45849712]
["bitfinex-derivatives","SOLF0:USTF0",1753071652163,5.3594,186.49,186.48,4.50123713]
["bitfinex-derivatives","SOLF0:USTF0",1753071652364,2.97,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071652566,2.97,186.51,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071652767,3.24398036,186.54,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071652768,2.97,186.5,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071653067,2.97,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071653261,3.24398036,186.54,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071653465,5.3593,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071654365,3.24398036,186.54,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071654868,3.24398036,186.51,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071655070,3.24398036,186.48,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071655363,2.97,186.46,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071656068,2.97,186.45,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071656269,2.97,186.44,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071656568,5.3611,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071656773,2.97,186.44,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071656963,2.97,186.41,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071657165,0.28667238,186.41,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071657667,3.24398036,186.42,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071657865,123.514399,186.5,186.32,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071658069,3.24398036,186.44,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071658265,3.24398036,186.44,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071659362,112.795899,186.5,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071659672,112.795899,186.5,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071659673,1.36,186.47,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071660069,5.3611,186.43,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753071660269,5.3611,186.43,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071660466,1.36,186.47,186.38,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071660674,1.36,186.47,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071661274,1.36,186.41,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071661572,5.3657,186.27,186.21,8.61138036]
["bitfinex-derivatives","SOLF0:USTF0",1753071661772,1.36,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071661974,3.24398036,186.3,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071662168,1.36,186.29,186.16,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753071662372,1.36,186.33,186.19,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071662573,3.24398036,186.29,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071662773,1.36,186.26,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071663072,4.60398036,186.29,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071663273,5.3662,186.26,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071663475,4.60398036,186.29,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071663973,3.24398036,186.34,186.21,6.40398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071664175,1.36,186.33,186.22,4.40974789]
["bitfinex-derivatives","SOLF0:USTF0",1753071664373,1.36,186.33,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071664877,5.3648,186.3,186.23,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753071665078,1.36,186.33,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071665674,10.7198,186.48,186.27,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071665675,3.24398036,186.37,186.27,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071665875,3.24398036,186.37,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071666176,3.24398036,186.37,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071666481,1.36,186.38,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071667779,5.3636,186.35,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071668081,5.3636,186.35,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071668276,1.36,186.36,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753071668482,1.36,186.36,186.26,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071668776,5.3631,186.37,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071669080,1.36,186.39,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071669482,6.723,186.37,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071669981,6.723,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071670179,5.3626,186.38,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071670380,5.3626,186.38,186.32,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753071670675,5.3629,186.37,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753071670876,5.3629,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071671277,5.3632,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071671481,6.7232,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071671979,5.3632,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071673784,1.36,186.35,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071675788,5.364,186.33,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753071675977,6.724,186.33,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071676375,6.724,186.33,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071676581,3.24398036,186.37,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071676582,5.3638,186.34,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071677082,3.24398036,186.37,186.16,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753071677083,5.3631,186.36,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071677380,3.24398036,186.37,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071677785,5.3636,186.35,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071678085,5.3636,186.35,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071680488,5.3632,186.36,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071680784,4.60398036,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071680983,1.36,186.41,186.29,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071681184,4.60398036,186.41,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071681384,360.4,186.42,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071681584,5.3614,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071681789,1.36,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071681989,101.78,186.46,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071682190,1.36,186.46,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071682782,3.24398036,186.49,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071682987,1.36,186.48,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071683187,5.3603,186.46,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753071683394,6.7203,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071683994,5.3605,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071684391,5.3605,186.45,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071684689,5.3608,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071684895,3.24398036,186.44,186.27,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071685195,9.96648036,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071685392,4.60398036,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071685991,5.3628,186.37,186.26,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071686190,1.36,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071686392,3.24398036,186.38,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071686693,1.36,186.4,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071687492,5.3623,186.39,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753071687788,1.36,186.4,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071687997,3.24398036,186.41,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071688297,5.3616,186.42,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071688497,104.90398036,186.44,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071688686,5.3614,186.42,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071689496,5.3617,186.41,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071691197,5.3614,186.42,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071691598,4.60398036,186.48,186.38,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071691895,1.36,186.44,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071692095,3.24398036,186.45,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071692797,5.3613,186.43,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753071692998,3.24398036,186.45,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071693497,5.3615,186.42,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071693698,4.60398036,186.45,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071693896,3.24398036,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071694097,4.60398036,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071694697,5.3628,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071694897,1.36,186.37,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071695096,1.36,186.35,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071695290,1.36,186.39,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071695496,3.24398036,186.39,186.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071695691,5.3629,186.37,186.33,4.33213256]
["bitfinex-derivatives","SOLF0:USTF0",1753071695897,1.36,186.46,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071696105,1.36,186.46,186.34,7.57503945]
["bitfinex-derivatives","SOLF0:USTF0",1753071696106,4.60398036,186.46,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071696298,1.36,186.46,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071696601,1.36,186.46,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071696795,106.02398036,186.49,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071696996,106.02398036,186.49,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071697301,4.60398036,186.49,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071697501,5.3604,186.46,186.43,4.33261598]
["bitfinex-derivatives","SOLF0:USTF0",1753071697694,5.3604,186.46,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753071697695,5.3604,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071699104,4.60398036,186.49,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071699300,4.60398036,186.49,186.39,4.3326693]
["bitfinex-derivatives","SOLF0:USTF0",1753071699600,4.60398036,186.49,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071699803,4.60398036,186.49,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071699804,5.36,186.47,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071699995,1.36,186.49,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071700197,5.3591,186.5,186.46,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753071700405,3.24398036,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071700603,1.36,186.55,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753071701402,1.36,186.55,186.43,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071701607,1.37,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071701904,101.26,186.54,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071702110,105.87398036,186.55,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071702305,1.37,186.54,186.46,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753071702501,1.37,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071702802,1.37,186.54,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071702803,5.3607,186.45,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071703009,3.24398036,186.51,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071703205,1.37,186.5,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071703408,1.37,186.49,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071704000,5.3604,186.46,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071704200,6.7204,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071704604,1.36,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071704812,1.36,186.45,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071705105,1.36,186.45,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071705309,1.36,186.5,186.41,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071705509,4.60398036,186.55,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071705712,5.3587,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071705905,4.60398036,186.55,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071706106,1.36,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071706506,1.36,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071706908,5.3602,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071710312,5.3599,186.48,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071710514,1.36,186.51,186.4,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071710812,5.3594,186.49,186.44,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753071711012,5.3594,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071711406,5.3594,186.49,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753071711804,1.36,186.48,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071712114,1.36,186.51,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071712609,5.3596,186.49,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071712914,1.36,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071713513,5.3596,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071713712,5.3596,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071714314,5.3591,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071714512,3.24398036,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071715114,1.36,186.55,186.45,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071715311,1.36,186.55,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071715506,5.3581,186.54,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071715915,5.3581,186.54,186.49,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753071716315,5.3581,186.54,186.45,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071716516,5.3581,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071717417,1.36,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071718117,5.3582,186.53,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071718717,5.3582,186.53,186.49,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753071718718,5.97662452,186.58,186.45,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071718921,4.60398036,186.58,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071719521,5.3577,186.55,186.52,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753071719715,5.3577,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071722525,5.358,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071722824,1.36,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071724119,5.3579,186.54,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071724812,5.3577,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071725918,3.24398036,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071726122,3.24398036,186.57,186.45,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071726123,1.36,186.55,186.46,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071726313,5.3579,186.54,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071726520,1.36,186.56,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071726714,5.3596,186.48,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071726924,4.60398036,186.48,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071727120,4.60398036,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071727325,5.3605,186.46,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071727527,4.60398036,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071727825,1.36,186.47,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071728124,1.36,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071728520,3.24398036,186.48,186.36,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071728822,3.24398036,186.42,186.31,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071729024,1.36,186.41,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071729320,8.60558036,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071729524,9.96558036,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071730421,5.3617,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071730826,4.60398036,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071731232,9.96538036,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071732727,5.3617,186.41,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071732924,4.60398036,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753071734131,3.24398036,186.42,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753071734331,3.24398036,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071734538,9.22060488,186.45,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071734834,1.37,186.44,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071735034,7.34662452,186.44,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071736439,5.3611,186.43,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071737140,5.3611,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071737539,6.7311,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071737739,6.7311,186.43,186.39,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753071738035,6.7311,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071738642,1.37,186.43,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071738842,6.7309,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071739141,104.99398036,186.46,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071739434,110.35438036,186.46,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071739639,108.98438036,186.46,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071739940,104.99398036,186.46,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071740234,3.24398036,186.46,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071740432,4.61398036,186.46,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071740738,9.97438036,186.46,186.41,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753071740939,9.97438036,186.46,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071741337,6.7305,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071741539,5.99584776,186.45,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071741741,9.23982812,186.46,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071741941,3.24398036,186.46,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071742143,3.24398036,186.46,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753071742440,5.99584776,186.47,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071744243,216.51307185,186.5,186.47,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753071744541,216.51307185,186.5,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071744742,110.23722409,186.5,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071745945,11.35464776,186.51,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071746337,12.72464776,186.51,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071746538,5.3591,186.5,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071746943,1.37,186.5,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071747144,4.61398036,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071747544,1.37,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071748047,5.3615,186.42,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753071748242,6.7315,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071748449,6.7315,186.42,186.31,3.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071748642,5.3615,186.42,186.31,58.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071748847,5.3615,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071749246,5.3612,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071749548,4.61398036,186.44,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071749847,5.3611,186.43,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753071750048,5.3611,186.43,186.32,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753071750352,5.3611,186.43,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071750649,9.97488036,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071751651,5.3611,186.43,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071751845,4.61398036,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071752853,109.99478036,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071753848,1.37,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071754258,6.7312,186.43,186.32,58.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071754548,1.37,186.43,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071754956,1.37,186.43,186.32,58.24398036]
["bitfinex-derivatives","SOLF0:USTF0",1753071754957,1.37,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071755253,1.37,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071755654,1.37,186.42,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071756060,5.3612,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071756856,6.7312,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071757656,106.6312,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071758860,5.3616,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071759059,1.37,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071759459,1.37,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071759760,5.3616,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753071760657,101.27,186.43,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071760851,99.9,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071761057,3.24398036,186.44,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071761261,101.79540047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071761455,101.77540047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071762256,99.78,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071762459,101.77540047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071763361,1.99540047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071764059,7.35650047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071764360,6.7311,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071764559,8.72650047,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071765358,1.37,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071765558,107.11630047,186.44,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753071765757,107.11630047,186.44,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071766357,7.35630047,186.44,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071766662,5.99584776,186.48,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071766963,99.7,186.48,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071767163,99.7,186.48,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753071767460,99.7,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071769064,101.69540047,186.48,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071769267,1.37,186.47,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071769861,6.7302,186.47,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071770060,101.69540047,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071770262,109.06124823,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071770466,1.37,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071770966,101.09,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071771268,101.07,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071771662,99.7,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071771863,105.69584776,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071772971,99.7,186.46,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071773169,5.99584776,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071773365,99.7,186.47,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071773667,105.69584776,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071774167,99.7,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071776864,105.0599,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071778564,6.01386227,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071778768,105.57386227,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071779069,6.01386227,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071779260,6.01386227,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071779464,6.01386227,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071779668,6.01386227,186.52,186.49,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753071779968,6.01386227,186.52,186.39,1.99540047]
["bitfinex-derivatives","SOLF0:USTF0",1753071779969,100.24,186.53,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071780176,6.01076688,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071780569,11.36926688,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071780765,112.62556717,186.53,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071780961,102.23540047,186.53,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071781769,6.00904577,186.53,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071781965,107.10904577,186.54,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071782164,6.00904577,186.55,186.52,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1753071782371,11.01556717,186.57,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071782372,6.00904577,186.56,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071782674,107.06904577,186.57,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071782969,6.00904577,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071783165,6.00904577,186.59,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071783365,101.06,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071783567,109.06444624,186.6,186.5,1.99540047]
["bitfinex-derivatives","SOLF0:USTF0",1753071783873,1.99540047,186.58,186.5,1.99540047]
["bitfinex-derivatives","SOLF0:USTF0",1753071784075,102.77,186.57,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071784268,108.77904577,186.57,186.49,5.05540047]
["bitfinex-derivatives","SOLF0:USTF0",1753071784569,108.77904577,186.57,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071784570,101.4,186.57,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071785368,101.4,186.57,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753071785568,101.4,186.57,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071785871,6.00904577,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071786073,114.21524577,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071786372,108.2062,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071786674,5.3565,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071786970,6.7265,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071787168,107.48904577,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071787369,101.48,186.6,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071787572,102.85,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071787769,1.37,186.59,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071788067,1.37,186.58,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071788273,1.37,186.59,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071788473,1.99540047,186.58,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071788864,101.56,186.57,186.53,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753071789173,101.56,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071789374,6.00904577,186.61,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071789571,101.54,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071789772,102.91,186.6,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071789973,101.54,186.6,186.56,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753071790174,6.00904577,186.63,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071790471,101.52,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071790668,101.52,186.61,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753071790866,3.36540047,186.6,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071791073,1.37,186.59,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071791377,5.3571,186.57,186.53,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753071791580,1.37,186.59,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071791870,6.727,186.58,186.54,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753071792074,1.37,186.57,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071792472,108.2473,186.57,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071793176,5.3574,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071793776,108.2471,186.57,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071793974,101.52,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071794374,101.44,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071795572,9.0201667,186.64,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071795573,15.03361116,186.74,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071795775,15.03361116,186.78,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071795975,106.7313,186.78,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753071796177,106.7313,186.78,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071796178,1.99540047,186.76,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071796376,1.37,186.75,186.67,1.99540047]
["bitfinex-derivatives","SOLF0:USTF0",1753071796572,101.34,186.74,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071797474,1.37,186.76,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071797680,104.58017945,186.78,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071797981,5.3519,186.75,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071798478,1.37,186.77,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071798675,4.61017945,186.75,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071798875,1.37,186.68,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071799076,101.26,186.68,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071799278,101.26,186.68,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071799580,101.26,186.68,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071800976,101.26,186.68,186.59,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071801180,101.26,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071802181,101.26,186.68,186.67,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753071802477,1.37,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071802683,3.24017945,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071802881,101.24,186.71,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071803477,3.24017945,186.72,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071803677,3.24017945,186.72,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071803874,4.61017945,186.72,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071804282,5.3531,186.71,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071804583,4.61017945,186.72,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071804980,5.3531,186.71,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071805182,5.3531,186.71,186.6,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071805183,1.37,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071805383,5.3536,186.7,186.65,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753071805577,1.37,186.71,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071805882,1.37,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071806083,1.37,186.65,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071806382,1.37,186.65,186.56,59.49842709]
["bitfinex-derivatives","SOLF0:USTF0",1753071806383,102.59,186.67,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071806683,101.22,186.67,186.6,4.66730908]
["bitfinex-derivatives","SOLF0:USTF0",1753071806878,1.37,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071807078,5.355,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071807285,1.37,186.66,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071807784,6.7247,186.66,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071808186,1.37,186.65,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071808583,101.22,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071808782,101.22,186.67,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071808982,5.3546,186.66,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071809185,5.3546,186.66,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071809380,101.22,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071809678,3.24017945,186.72,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071809879,105.79017945,186.72,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071810084,5.3541,186.68,186.64,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753071810284,1.37,186.68,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071810583,1.37,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071810785,6.7242,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071811084,6.7242,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071811484,5.354,186.68,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071811687,3.24017945,186.69,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071811886,3.24017945,186.69,186.61,4.67476661]
["bitfinex-derivatives","SOLF0:USTF0",1753071812080,5.3543,186.67,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753071812286,5.3543,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071812892,1.37,186.76,186.64,6.20017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071813090,104.61411162,186.82,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071813091,3.24017945,186.78,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071813388,5.352,186.75,186.72,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753071813586,5.352,186.75,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071813788,3.24017945,186.78,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071813989,6.7217,186.76,186.73,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753071814183,3.24017945,186.78,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071814379,1.37,186.77,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071814990,1.37,186.77,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071815191,3.24017945,186.75,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071815492,5.3528,186.72,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071816687,5.353,186.71,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071816894,5.353,186.71,186.67,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753071817190,5.353,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071817592,1.37,186.75,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071817893,1.37,186.75,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071818087,5.3528,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071818292,5.3528,186.72,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071818992,5.353,186.71,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071819196,1.37,186.72,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071819397,5.3534,186.7,186.65,4.67606326]
["bitfinex-derivatives","SOLF0:USTF0",1753071819692,5.3534,186.7,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071819884,5.3536,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071820090,5.3536,186.69,186.65,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753071820288,5.3536,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753071820491,1.38,186.7,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071820690,1.38,186.69,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071820896,5.355,186.65,186.58,4.49842709]
["bitfinex-derivatives","SOLF0:USTF0",1753071821098,6.735,186.65,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071821595,6.735,186.65,186.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071821894,3.24017945,186.68,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071822104,102.4,186.69,186.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071822301,105.64017945,186.69,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071822801,4.62017945,186.69,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071823008,5.3544,186.67,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071823206,3.24017945,186.69,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071823502,1.38,186.68,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071823709,5.3545,186.66,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071824300,1.38,186.67,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071824504,1.38,186.68,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071824804,5.3548,186.66,186.62,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753071825008,6.7348,186.66,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071825309,1.38,186.7,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071825500,5.354,186.68,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071826105,1.38,186.71,186.6,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071826306,3.24017945,186.72,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071826510,3.24017945,186.72,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071826702,5.3533,186.71,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071826903,5.3533,186.71,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071827606,5.3533,186.7,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071828411,5.3531,186.71,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071828909,5.3531,186.71,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753071829099,5.3531,186.71,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071829303,5.3531,186.71,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071830109,1.38,186.73,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071830609,5.3525,186.73,186.64,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071830799,5.3525,186.73,186.65,4.64090551]
["bitfinex-derivatives","SOLF0:USTF0",1753071831005,5.3525,186.73,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071831206,5.3525,186.73,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071832709,5.3529,186.72,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071833104,1.38,186.77,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071833309,5.3525,186.73,186.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071834010,5.3523,186.74,186.64,58.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071834208,1.38,186.75,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071834612,1.38,186.72,186.66,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753071834811,1.38,186.72,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071835708,1.38,186.71,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071836013,1.38,186.71,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071836208,3.24017945,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071836408,1.38,186.73,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071836814,105.02017945,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071837017,1.38,186.72,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071837210,106.40017945,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071837712,3.24017945,186.74,186.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071837912,3.24017945,186.74,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071838108,8.59237945,186.74,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071839414,5.3522,186.74,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071840806,5.3519,186.75,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071841410,0.93208876,186.81,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071841611,109.22429107,186.82,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071841812,104.61411162,186.82,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071842612,109.96411162,186.82,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071842912,1.37,186.91,186.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071843112,1.37,186.91,186.81,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753071843113,5.3487,186.87,186.81,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753071843308,5.3487,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071843509,1.37,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071843718,5.3487,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071843913,4.61017945,186.89,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071844409,360.06,186.92,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071844615,3.24017945,186.91,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071844811,5.3481,186.89,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753071845115,5.3481,186.89,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071845313,3.24017945,186.91,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071845618,3.24017945,186.91,186.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071846414,5.3476,186.9,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071847117,1.37,186.96,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071847323,105.38017945,186.95,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071847917,105.38017945,186.95,186.84,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071847918,5.347,186.93,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071848116,103.49,186.96,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071848322,102.12,186.96,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071848517,105.32017945,186.98,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071848718,3.24017945,186.98,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071849019,105.32017945,186.98,186.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071849217,103.43,186.99,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071849923,5.3456,186.97,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071850116,1.37,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071850312,1.37,186.95,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753071850820,3.24017945,186.96,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071851524,1.36,186.95,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071851822,1.36,186.95,186.86,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753071852022,1.36,186.95,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071852425,4.60017945,186.93,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071852924,5.3479,186.9,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071853120,1.36,186.92,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071853716,5.3476,186.9,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071853919,5.3476,186.9,186.85,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753071854120,5.3476,186.9,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071856823,6.7074,186.91,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071857030,5.3474,186.91,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071857330,5.3474,186.91,186.81,3.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071857530,5.3474,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071857929,3.24017945,186.93,186.81,58.24017945]
["bitfinex-derivatives","SOLF0:USTF0",1753071858128,1.36,186.89,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071858631,1.36,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071859422,1.36,186.85,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071859934,3.24017945,186.87,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071860130,1.36,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071861633,5.349,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071861834,1.36,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071862028,1.36,186.86,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071862922,5.3492,186.85,186.79,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753071863128,1.36,186.86,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071863926,6.7089,186.86,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071864532,8.58867945,186.87,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071864732,9.94867945,186.87,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071865534,5.3482,186.88,186.77,167.56921378]
["bitfinex-derivatives","SOLF0:USTF0",1753071865834,1.36,186.87,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071866127,1.36,186.87,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071866532,1.36,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071866934,4.60017945,186.88,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071867135,5.3485,186.87,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071867331,3.24017945,186.88,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071867539,1.36,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071868537,1.36,186.86,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071868933,4.60017945,186.88,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071869129,1.36,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071869339,101.62,186.91,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071869340,6.708,186.89,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071869541,8.69400453,186.89,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071869844,1.36,186.93,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071870846,3.34600453,186.95,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071871041,3.34600453,186.97,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071871244,5.3459,186.96,186.9,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753071871442,3.34600453,186.97,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071871943,8.69180453,186.97,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071872146,1.36,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071872538,6.7059,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071873046,1.36,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071874549,5.3454,186.98,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071874748,1.36,186.99,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071875148,5.3462,186.95,186.88,3.2332065]
["bitfinex-derivatives","SOLF0:USTF0",1753071875452,1.36,186.95,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071875751,1.36,186.95,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071876153,5.3461,186.96,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071876350,0.93109122,187.01,186.94,3.2332065]
["bitfinex-derivatives","SOLF0:USTF0",1753071876553,463.2,187.02,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071876748,1.36,187.01,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071877051,1.36,186.98,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071877253,6.7056,186.97,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071877649,1.36,186.97,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071877952,0.93097913,187.02,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071878154,1.36,187.04,186.93,6.3332065]
["bitfinex-derivatives","SOLF0:USTF0",1753071878344,5.3445,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071878545,1.36,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071879652,108.48,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071879846,5.3445,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071880048,1.36,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071880443,108.46,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071880653,1.36,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071880853,4.5932065,187.02,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071881058,6.7046,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071881355,1.36,187.01,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071882253,111.6532065,187.03,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071882453,4.5932065,187.03,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753071882649,108.38,187.05,186.95,7.76816739]
["bitfinex-derivatives","SOLF0:USTF0",1753071882850,5.3435,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071883152,107.95084217,187.06,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071883351,1.36,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071884053,1.36,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071884251,4.5932065,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071884449,5.3448,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071884755,1.36,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071885060,5.3449,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071885559,5.3447,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071885759,5.3447,187.0,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071886555,1.36,187.0,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071886755,1.36,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071886954,5.3455,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071887158,5.3455,186.98,186.9,4.49842709]
["bitfinex-derivatives","SOLF0:USTF0",1753071887456,5.3455,186.98,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071887959,6.705,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071888159,110.0732065,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071888362,1.36,187.0,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071888557,110.0732065,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071888558,3.2332065,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071888758,108.28,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071889153,1.36,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071889363,108.26,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071889557,1.36,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071889756,106.84,187.01,186.91,4.49842709]
["bitfinex-derivatives","SOLF0:USTF0",1753071889962,1.36,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071890166,1.36,186.97,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071890364,5.3452,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071890659,6.7055,186.97,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071890958,1.36,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071891162,3.2332065,186.92,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071891360,1.36,186.91,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071891560,5.3475,186.9,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071891761,1.36,186.91,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071892157,1.36,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071892561,1.36,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071892761,1.36,186.87,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071892961,1.36,186.86,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071893160,4.5932065,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071893360,3.2332065,186.88,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071893571,3.2332065,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071893864,3.2332065,186.86,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071894055,1.36,186.85,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071894261,6.7093,186.84,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071894457,3.2332065,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071894659,1.36,186.82,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071894861,5.3505,186.8,186.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753071895061,1.36,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071895267,106.7,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071895862,5.3503,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071896062,106.7,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071896465,3.2332065,186.8,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071896665,4.5932065,186.8,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071897163,106.7,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071897869,1.36,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071898263,5.3506,186.8,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071898468,6.7106,186.8,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071898669,1.36,186.8,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071898870,106.7,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071899069,106.42,186.84,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071899465,5.3498,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071899770,106.42,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071900169,107.82,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071900560,5.35,186.82,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071900761,1.36,186.82,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071901065,5.3506,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071904177,3.2332065,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071904671,5.3504,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071905072,1.36,186.82,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071905277,5.3508,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071905773,3.2332065,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071905977,1.36,186.8,186.67,3.2332065]
["bitfinex-derivatives","SOLF0:USTF0",1753071905978,3.2332065,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071906171,3.2332065,186.75,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071906375,5.3523,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071906579,3.2332065,186.75,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071907170,1.98880902,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071907371,3.35880902,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071907681,1.37,186.73,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071908277,1.98880902,186.72,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071909080,1.37,186.77,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071909783,1.37,186.77,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071909784,5.3513,186.77,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071909974,4.61110139,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071910177,106.38,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071910478,3.24110139,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071910684,4.61110139,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071911174,106.4,186.83,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071911371,4.61110139,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071912379,1.37,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071912578,4.61110139,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753071912976,1.37,186.76,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071913372,6.7215,186.76,186.66,3.24110139]
["bitfinex-derivatives","SOLF0:USTF0",1753071913576,106.36,186.85,186.72,3.24110139]
["bitfinex-derivatives","SOLF0:USTF0",1753071913775,5.3506,186.8,186.73,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753071913977,5.3506,186.8,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071914272,5.3509,186.79,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071915273,1.37,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071916381,4.61110139,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071917081,5.351,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071917474,4.61110139,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071917783,5.3509,186.79,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071918676,5.351,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071918871,4.61110139,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071919379,5.351,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071919580,1.37,186.8,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071919880,6.7217,186.76,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071920080,4.61110139,186.78,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071920276,3.24110139,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071920475,3.24110139,186.81,186.69,3.24110139]
["bitfinex-derivatives","SOLF0:USTF0",1753071920682,1.37,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071920977,5.3512,186.78,186.71,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753071921178,1.37,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071921581,6.7211,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071921882,1.37,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071922179,5.3518,186.76,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071922384,1.37,186.76,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071922679,1.37,186.76,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071922986,5.3519,186.75,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071923378,5.3519,186.75,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753071923582,1.37,186.75,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071923786,1.37,186.72,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071924087,4.61110139,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071924482,5.353,186.71,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071924686,1.37,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071924886,3.24110139,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071925081,5.3526,186.73,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753071925288,3.24110139,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071925482,4.61110139,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071925783,3.24110139,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071925987,1.37,186.72,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071926188,6.7227,186.72,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071926388,1.37,186.72,186.66,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753071926683,1.37,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071926889,109.96110139,186.75,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071927083,4.61110139,186.75,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071927282,4.61110139,186.75,186.66,4.69592785]
["bitfinex-derivatives","SOLF0:USTF0",1753071927482,1.37,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071928175,6.7232,186.71,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071928887,5.3532,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071929082,1.37,186.7,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071929283,1.37,186.7,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071929480,4.62110139,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071929687,3.24110139,186.73,186.67,4.70375583]
["bitfinex-derivatives","SOLF0:USTF0",1753071929886,4.62110139,186.73,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071930088,4.62110139,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071930290,4.62110139,186.73,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071930594,1.38,186.72,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071930786,3.24110139,186.73,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071930982,3.24110139,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071931188,1.98901447,186.73,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071931380,1.98901447,186.73,186.69,4.70362605]
["bitfinex-derivatives","SOLF0:USTF0",1753071931581,108.68901447,186.75,186.7,4.70362605]
["bitfinex-derivatives","SOLF0:USTF0",1753071931892,108.68901447,186.75,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071932590,110.06901447,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071932790,110.06901447,186.75,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071932987,1.38,186.74,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071933291,1.38,186.74,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071933586,1.38,186.74,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071933788,1.38,186.74,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071934385,5.3521,186.74,186.73,7.65305284]
["bitfinex-derivatives","SOLF0:USTF0",1753071935688,6.7321,186.74,186.73,4.72305284]
["bitfinex-derivatives","SOLF0:USTF0",1753071935893,8.72111447,186.74,186.73,4.72305284]
["bitfinex-derivatives","SOLF0:USTF0",1753071938189,6.7327,186.72,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071938396,3.36901447,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071938588,5.3534,186.7,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071938785,5.3534,186.7,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071938986,109.80901447,186.7,186.67,7.3633277]
["bitfinex-derivatives","SOLF0:USTF0",1753071939185,5.3538,186.68,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753071942497,5.3547,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071942697,8.71371447,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071943098,7.34371447,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071943595,8.71371447,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071944298,7.34371447,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071944686,1.37,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071944891,1.98901447,186.7,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071945093,106.36,186.69,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071945392,111.7137,186.69,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071945798,5.3539,186.68,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071945998,1.98901447,186.7,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071946201,108.24901447,186.7,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071946399,108.24901447,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071946699,5.3536,186.69,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071946895,109.61901447,186.7,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071947396,106.18,186.69,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071947701,106.16,186.69,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071948102,108.14901447,186.7,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071948304,108.14901447,186.7,186.66,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753071948499,108.12901447,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071948694,5.3538,186.68,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071950000,1.37,186.75,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071950204,1.37,186.78,186.68,6.61928666]
["bitfinex-derivatives","SOLF0:USTF0",1753071950405,5.3523,186.74,186.68,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753071950704,1.98901447,186.75,186.66,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753071950899,5.3529,186.72,186.68,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753071951104,3.35901447,186.75,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071951404,1.37,186.72,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071951904,5.3529,186.71,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071952099,1.98901447,186.73,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071952299,1.37,186.74,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071952501,5.3531,186.71,186.68,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753071952701,5.3531,186.71,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071953299,5.3532,186.7,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071955602,3.35901447,186.74,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071955805,1.98901447,186.72,186.63,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753071955996,5.3533,186.7,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071956202,5.3533,186.7,186.66,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753071956501,3.35901447,186.72,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071957201,3.35901447,186.72,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071957599,5.3533,186.7,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071958406,5.3535,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071958707,6.7235,186.69,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071958903,105.58,186.73,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071959104,105.56,186.73,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071959305,5.3529,186.72,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071959601,1.98901447,186.74,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753071959807,1.98901447,186.74,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071959808,5.3529,186.72,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071960208,1.98901447,186.74,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071960407,3.35901447,186.74,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071960810,105.46,186.75,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071961109,3.35901447,186.77,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071961311,5.3518,186.75,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071961511,1.37,186.8,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071961712,360.08,186.81,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071961914,1.98901447,186.82,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071962107,1.98901447,186.82,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071962410,5.3503,186.81,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071962615,1.98901447,186.82,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071963214,123.75022046,186.88,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071963215,107.38901447,186.84,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071963415,1.37,186.85,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071963709,106.75,186.85,186.78,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753071963911,106.75,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071964112,108.73901447,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071964706,5.35,186.82,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071964906,108.73901447,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071965112,107.36901447,186.85,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071965307,1.37,186.82,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071965508,1.37,186.82,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071965807,3.35901447,186.81,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071966014,5.3513,186.77,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071966213,5.3513,186.77,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071967014,1.37,186.77,186.68,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753071967210,1.98901447,186.78,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071967411,1.98901447,186.78,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071967613,5.3514,186.77,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071967914,1.98901447,186.78,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071968309,5.3515,186.76,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071970315,5.352,186.75,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071970518,1.37,186.77,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071970913,5.3516,186.76,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753071971311,1.37,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071971612,5.3521,186.75,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071971815,1.37,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071972318,5.3525,186.73,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071972912,3.35901447,186.74,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071973517,5.3528,186.72,186.67,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753071973718,5.3528,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071974820,5.3528,186.72,186.68,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753071975010,5.3528,186.72,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071975820,5.353,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071976811,5.3532,186.7,186.67,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753071977216,5.3532,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071978219,5.353,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071978620,5.3529,186.71,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071979618,7.34171447,186.72,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071979824,3.35901447,186.74,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071980019,1.98901447,186.74,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753071980322,1.37,186.73,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071980520,1.37,186.73,186.67,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753071980714,5.353,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071980918,1.98901447,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071981121,3.35901447,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071981624,5.3531,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071981821,1.37,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071983118,5.3531,186.71,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071983317,1.37,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071983519,8.71251447,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071983724,3.35901447,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071984527,8.71251447,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071984729,3.35901447,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071985127,1.98901447,186.75,186.61,163.34580315]
["bitfinex-derivatives","SOLF0:USTF0",1753071985431,3.35901447,186.72,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071985626,5.3534,186.7,186.64,4.61929805]
["bitfinex-derivatives","SOLF0:USTF0",1753071985831,5.3534,186.7,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071986132,3.35901447,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071986322,6.7234,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071986727,5.3534,186.7,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071987129,5.3535,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071989035,1.37,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071989228,1.37,186.68,186.61,161.35678868]
["bitfinex-derivatives","SOLF0:USTF0",1753071989536,5.3538,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071990229,5.3543,186.67,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071990430,5.3543,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071990736,6.7243,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071991832,1.37,186.67,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071992031,1.98901447,186.66,186.61,4.62569488]
["bitfinex-derivatives","SOLF0:USTF0",1753071992233,1.37,186.65,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071992434,6.7249,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071992831,5.3549,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071993838,7.34351447,186.66,186.61,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753071994034,7.34351447,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071994339,8.71351447,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071997037,1.98901447,186.67,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071997439,1.98901447,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071997639,7.34311447,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071998139,8.71311447,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071999045,3.35901447,186.67,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071999645,1.98901447,186.65,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753071999846,3.35901447,186.63,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072000141,1.98901447,186.58,186.48,4.46243281]
["bitfinex-derivatives","SOLF0:USTF0",1753072000351,3.35901447,186.56,186.44,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072000546,1.98901447,186.54,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072000845,1.98901447,186.54,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072001846,7.34691447,186.54,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072002551,7.34691447,186.54,186.43,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072002552,3.36901447,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072002740,1.98901447,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072003246,5.3586,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072003746,5.3586,186.52,186.47,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753072003747,5.3588,186.51,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072003950,1.38,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072004147,1.98901447,186.53,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072004346,1.38,186.55,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072004548,1.98901447,186.54,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072004944,7.34691447,186.54,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072005145,1.98901447,186.58,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072005349,3.36901447,186.6,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072006046,8.72541447,186.6,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072006251,5.3564,186.6,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072006646,5.3564,186.6,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072006849,1.98901447,186.62,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072007447,3.36901447,186.62,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072007948,6.7366,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072008644,5.3568,186.58,186.53,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753072008842,6.7368,186.58,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072009246,5.3568,186.58,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072009947,116.47791858,186.64,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072010152,16.09,186.74,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072010352,363.46901447,186.66,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072010548,5.3551,186.64,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753072010747,363.46901447,186.66,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072012142,362.08901447,186.66,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072012348,1.38,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072012652,5.3554,186.63,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072014548,5.3555,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072014855,1.38,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072015045,362.08901447,186.66,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072015253,463.6,186.66,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072016357,1.98901447,186.75,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072016358,1.38,186.75,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072016561,1.38,186.74,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072016854,5.3539,186.68,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072017449,5.3536,186.69,186.64,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753072017651,1.38,186.72,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072017859,1.38,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072018157,1.98901447,186.71,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072018553,1.98901447,186.71,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072018750,1.98901447,186.69,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072018954,1.98901447,186.67,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072019153,5.3549,186.64,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072020054,5.3547,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072020249,3.36901447,186.67,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072020649,5.3544,186.66,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072021154,6.7344,186.66,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072021457,5.3547,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072022758,6.735,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072022957,1.38,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072023252,5.3555,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072025757,5.355,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072026365,1.98901447,186.67,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072026664,3.36901447,186.68,186.59,5.12901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072027059,3.36901447,186.68,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072027364,1.38,186.76,186.61,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072027565,1.98901447,186.71,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072028270,3.36901447,186.71,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072029161,3.36901447,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072029356,1.38,186.74,186.65,5.12901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072029562,1.38,186.74,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072030268,5.3529,186.72,186.67,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753072030574,1.38,186.74,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072030860,5.3532,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072031065,6.7232,186.7,186.65,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753072031256,5.3532,186.7,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072031967,7.34201447,186.71,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072032156,1.98901447,186.73,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072032361,5.3524,186.73,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072032566,1.98901447,186.75,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072032765,1.98901447,186.73,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072032963,1.98901447,186.73,186.59,4.46243281]
["bitfinex-derivatives","SOLF0:USTF0",1753072033172,1.37,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072033468,6.723,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072033667,6.723,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072033867,5.353,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072037971,5.3527,186.72,186.67,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753072038173,5.3527,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072039572,1.37,186.72,186.65,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753072039775,1.37,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072040870,5.3534,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072041770,1.98901447,186.72,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072042074,105.72901447,186.74,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072042274,5.3528,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072043072,107.01901447,186.74,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072043570,5.3528,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072043772,5.3528,186.72,186.67,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753072043975,5.3528,186.72,186.68,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753072044176,5.3528,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072044374,5.353,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072045474,5.3527,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072046174,5.3527,186.72,186.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072046175,1.37,186.71,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072046377,1.98901447,186.7,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072046581,5.354,186.68,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072046881,1.37,186.67,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072047274,6.7242,186.67,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072047476,104.77,186.69,186.59,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072047677,104.77,186.69,186.6,7.72070466]
["bitfinex-derivatives","SOLF0:USTF0",1753072047879,5.3539,186.68,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072048181,104.77,186.69,186.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072048377,5.3542,186.67,186.63,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753072048678,5.3542,186.67,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072048981,1.37,186.68,186.59,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072049183,5.3545,186.66,186.62,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753072049490,5.3545,186.66,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072051987,5.3545,186.66,186.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072052391,5.3549,186.65,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072052691,6.7249,186.65,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072052888,1.37,186.65,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072053092,5.3549,186.64,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072054194,5.3554,186.63,186.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072054388,5.3554,186.63,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072054787,8.71401447,186.64,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072054992,3.35901447,186.64,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072055389,8.71391447,186.64,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072057690,1.98901447,186.64,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072057994,7.34361447,186.66,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072058593,6.7246,186.66,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072058896,5.3547,186.65,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072059095,3.35901447,186.66,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072059499,8.71361447,186.66,186.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072060495,3.35901447,186.66,186.63,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753072060700,1.38,186.7,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072060992,5.354,186.68,186.64,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753072061197,6.734,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072061797,5.3541,186.67,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072061992,6.7341,186.67,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072062396,1.38,186.67,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072062797,6.7341,186.67,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072063602,1.38,186.67,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072064201,5.3539,186.68,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072064404,8.72311447,186.67,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072064701,1.38,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072065099,1.38,186.65,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072065100,6.7349,186.65,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072065299,3.36901447,186.65,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072065800,6.7351,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072066102,6.7351,186.64,186.56,173.37306473]
["bitfinex-derivatives","SOLF0:USTF0",1753072066297,6.7351,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072066499,1.38,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072067104,6.7349,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072067398,1.38,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072067606,1.98901447,186.66,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072067903,1.38,186.65,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072068105,1.98901447,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072068300,3.36901447,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072068605,5.3555,186.63,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753072069002,5.3557,186.62,186.58,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753072069206,6.7357,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072069503,8.72471447,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072069901,1.98901447,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072070102,1.98901447,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072071006,1.98901447,186.64,186.61,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753072071206,1.98901447,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072071807,7.34401447,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072072908,7.34401447,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072075407,1.38,186.72,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072075608,10.7022,186.78,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072075609,1.98901447,186.71,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072075806,3.36901447,186.71,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072076110,5.3537,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072076307,1.98901447,186.71,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072076507,5.3538,186.68,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072076709,5.3538,186.68,186.6,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072076904,5.3538,186.68,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072077107,102.28,186.74,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072077108,1.38,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072077505,6.7345,186.66,186.63,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753072077912,6.7345,186.66,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072078112,5.3551,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072078713,1.98901447,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072079112,3.36901447,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072079412,5.3546,186.66,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753072079713,1.98901447,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072080107,3.36901447,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072080513,1.98901447,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072080716,5.3544,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072081415,5.3547,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072081610,6.7347,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072081815,1.38,186.65,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072082309,1.38,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072082503,1.38,186.64,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072082708,1.98901447,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072082914,8.72561447,186.59,186.5,4.46243281]
["bitfinex-derivatives","SOLF0:USTF0",1753072083109,3.36901447,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072083316,1.98901447,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072083507,7.34491447,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072083710,1.98901447,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072084111,1.98901447,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072084320,1.98901447,186.63,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072084616,1.38,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072084817,1.98901447,186.61,186.52,4.88901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072085012,1.98901447,186.61,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072085212,1.98901447,186.61,186.58,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753072085516,3.36901447,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072085718,1.38,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072086015,1.98901447,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072086212,3.36901447,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072088114,8.72491447,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072088319,1.38,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072088609,3.36901447,186.59,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072088815,3.36901447,186.59,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072089016,1.98901447,186.59,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072089212,1.98901447,186.59,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072089616,1.98901447,186.59,186.56,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753072089816,1.38,186.58,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072090012,5.3574,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072090213,3.36901447,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072090715,1.98901447,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072091519,3.35901447,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072092018,3.35901447,186.55,186.54,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753072092316,1.98901447,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753072092516,1.98901447,186.57,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753072092716,1.98901447,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072094512,3.35901447,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072094912,1.98901447,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072096220,3.35901447,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072096618,1.98901447,186.57,186.54,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753072096814,1.37,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072097319,8.71611447,186.57,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072097523,1.98901447,186.55,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072097718,1.98901447,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072098226,1.98901447,186.53,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072098916,1.37,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072099122,3.35901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072099914,1.98901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072106418,3.35901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072106618,1.98901447,186.55,186.46,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072106818,3.35901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072107522,1.98901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072107924,3.35901447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072108223,3.35901447,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072108418,1.37,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072108818,1.37,186.53,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072109017,104.24901447,186.57,186.39,163.27790279]
["bitfinex-derivatives","SOLF0:USTF0",1753072109018,1.98901447,186.48,186.45,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753072109227,3.35901447,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072109421,1.98901447,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072110019,1.98901447,186.48,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072111221,1.98901447,186.49,186.48,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753072111823,1.98901447,186.49,186.48,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753072113026,102.26,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072113233,105.61901447,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072113625,1.37,186.49,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072113921,1.98901447,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072114328,1.98901447,186.46,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753072114526,1.98901447,186.46,186.45,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753072115130,1.98901447,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072116631,1.37,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072116828,3.35901447,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072117027,1.37,186.44,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072117226,1.37,186.46,186.35,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072117426,1.98901447,186.45,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072117630,1.98901447,186.45,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072117836,3.35901447,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072118037,1.98901447,186.45,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072119030,1.98901447,186.45,186.44,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753072119237,1.98901447,186.47,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072119433,1.98901447,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072119634,1.37,186.5,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072119836,1.98901447,186.48,186.41,4.62600034]
["bitfinex-derivatives","SOLF0:USTF0",1753072120138,1.98901447,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072120328,1.98901447,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072120532,1.98901447,186.48,186.47,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753072121441,1.37,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072121640,1.98901447,186.53,186.43,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072121945,1.98901447,186.53,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072122142,5.358,186.54,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072122341,1.98901447,186.55,186.43,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072122645,3.36901447,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072123239,1.98901447,186.51,186.5,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753072123748,1.98901447,186.53,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072124047,1.98901447,186.54,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072124244,1.98901447,186.54,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072124443,1.98901447,186.56,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072124946,1.98901447,186.56,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072125342,3.36901447,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072126440,1.98901447,186.56,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072127244,1.98901447,186.56,186.44,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072127245,1.38,186.55,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072127444,1.98901447,186.54,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072128036,464.0,186.57,186.48,4.57742977]
["bitfinex-derivatives","SOLF0:USTF0",1753072128236,1.98901447,186.56,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072129246,104.20901447,186.56,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072129846,102.22,186.56,186.5,4.57825249]
["bitfinex-derivatives","SOLF0:USTF0",1753072130040,1.98901447,186.6,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072130446,104.18901447,186.6,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072130640,104.18901447,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072133851,104.18901447,186.6,186.59,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753072134444,102.2,186.6,186.59,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753072135557,102.2,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072137348,102.2,186.6,186.59,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753072137547,102.2,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072138153,105.56901447,186.6,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072138353,104.18901447,186.6,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072139254,1.98901447,186.58,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072139457,3.36901447,186.58,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072139849,3.36901447,186.58,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072140454,1.38,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072140854,1.98901447,186.58,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072141058,109.54521447,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072141257,102.14,186.59,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072141450,102.14,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072142250,102.14,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753072142556,1.98901447,186.6,186.58,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753072142759,1.98901447,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072143563,102.12,186.61,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072144254,102.12,186.61,186.6,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753072144458,102.12,186.61,186.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753072149755,102.12,186.61,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072149961,3.36901447,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072150156,1.98901447,186.59,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072150352,1.98901447,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753072151360,6.7369,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072151553,8.72591447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072152264,3.36901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072152857,1.98901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072153263,1.36,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072153264,1.98901447,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072153461,104.04901447,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072154558,104.04901447,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072155365,104.04901447,186.6,186.59,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753072156264,104.04901447,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072156466,1.36,186.59,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072156666,1.98901447,186.58,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072156964,1.98901447,186.58,186.56,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753072157165,3.34901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072157465,1.98901447,186.58,186.57,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753072157855,3.34901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072158260,8.70571447,186.58,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072158457,1.36,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072158767,3.34901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072159565,1.98901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072160562,1.98901447,186.59,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072161170,1.98901447,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072162669,8.70541447,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072163767,3.34901447,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072163964,1.36,186.58,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072164163,1.98901447,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072164370,1.36,186.58,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072164561,1.98901447,186.57,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072164968,107.3767,186.58,186.55,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753072165168,1.98901447,186.57,186.48,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072165370,1.98901447,186.57,186.49,4.56166241]
["bitfinex-derivatives","SOLF0:USTF0",1753072165667,1.98901447,186.57,186.5,4.56166241]
["bitfinex-derivatives","SOLF0:USTF0",1753072165868,1.98901447,186.57,186.55,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753072166067,1.98901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072168065,1.98901447,186.57,186.56,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753072168671,1.98901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072169467,1.98901447,186.57,186.56,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753072171075,1.98901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072171672,6.7167,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072171967,8.70571447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072172175,3.34901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072173776,1.36,186.57,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072173969,1.98901447,186.55,186.54,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753072174175,1.98901447,186.55,186.54,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753072175976,3.34901447,186.57,186.54,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753072176178,3.34901447,186.57,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072176477,3.34901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072177470,1.98901447,186.57,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072177669,1.98901447,186.58,186.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072177871,3.35901447,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072178769,1.37,186.57,186.53,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753072178978,1.98901447,186.54,186.53,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753072179570,6.727,186.57,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072179773,1.98901447,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072180175,1.98901447,186.56,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753072180774,103.94901447,186.58,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072181072,103.94901447,186.58,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072181276,103.94901447,186.58,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753072181470,110.67571447,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072181674,105.31901447,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072182678,105.31901447,186.58,186.47,6.45235185]
["bitfinex-derivatives","SOLF0:USTF0",1753072182981,105.31901447,186.58,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072182982,1.37,186.57,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072183785,1.37,186.57,186.54,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753072183975,3.35901447,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072184173,3.35901447,186.56,186.53,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753072184378,1.37,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072184581,1.98901447,186.56,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072184782,3.35901447,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072184972,1.98901447,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072185281,103.94901447,186.58,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753072185481,103.94901447,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072186284,105.31901447,186.58,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072187186,1.37,186.57,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072187383,1.98901447,186.54,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072187883,1.98901447,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072188177,3.35901447,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072188386,5.3587,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072188584,1.98901447,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072190684,3.35901447,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072190978,8.71801447,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072191383,8.71801447,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072191384,6.7295,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072191585,1.98901447,186.48,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072192580,1.98901447,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072193476,1.98901447,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072193681,3.35901447,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072194387,1.98901447,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072194986,7.34741447,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072196288,1.37,186.5,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072196484,1.37,186.5,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072196785,1.98901447,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072197689,3.35901447,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072198382,1.98901447,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072198587,1.98901447,186.46,186.45,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753072199088,1.98901447,186.46,186.45,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753072200386,8.71911447,186.46,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072200590,3.35901447,186.46,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072201187,1.37,186.45,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072201490,1.98901447,186.42,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072202290,1.98901447,186.45,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072202489,1.37,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072202689,1.98901447,186.45,186.37,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072202886,1.98901447,186.45,186.43,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753072203282,1.98901447,186.45,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072203690,1.98901447,186.45,186.44,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753072203892,1.98901447,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072204294,1.98901447,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072205190,1.37,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072205389,1.98901447,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072205790,3.35901447,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072206493,8.71881447,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072207495,1.37,186.46,186.44,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753072207696,1.98901447,186.45,186.44,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753072208594,6.7296,186.48,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753072208795,1.37,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072208995,1.98901447,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072209991,1.98901447,186.47,186.46,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753072210797,1.98901447,186.47,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753072214294,1.98901447,186.47,186.46,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753072214799,1.98901447,186.47,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072223899,103.74901447,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072224299,105.11901447,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072224607,1.37,186.48,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072224807,3.35901447,186.48,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225006,101.76,186.49,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225211,39.08738903,186.86,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225212,1.37,186.64,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225406,1.37,186.64,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225710,360.5,186.73,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072225908,3.35901447,186.72,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072226205,464.20901447,186.73,186.64,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072226408,1.98901447,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072226610,1.98901447,186.73,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072226810,1.98901447,186.71,186.62,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072227011,1.98901447,186.71,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072227207,1.98901447,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072227412,3.35901447,186.71,186.61,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072227611,3.35901447,186.71,186.61,56.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072227911,101.72,186.75,186.65,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072228109,103.70901447,186.75,186.65,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072228612,103.70901447,186.75,186.67,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072228808,101.72,186.75,186.67,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072229007,101.72,186.75,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753072229210,101.72,186.75,186.69,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072229412,3.05,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072230019,1.98901447,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072230314,1.98901447,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072230710,5.3517,186.76,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072231420,1.98901447,186.77,186.72,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753072231721,1.98901447,186.77,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072231923,1.98901447,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072232221,1.98901447,186.79,186.74,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753072232421,1.98901447,186.79,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072232622,101.7,186.8,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072233617,5.3507,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072233814,101.7,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072234823,5.3509,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072235624,1.98901447,186.77,186.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072235820,1.98901447,186.68,186.59,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072236124,5.3543,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072236322,3.05,186.7,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072236523,103.54901447,186.7,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072236718,103.54901447,186.7,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072236922,1.98901447,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072237222,1.98901447,186.64,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072237619,5.3553,186.63,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753072237919,1.98901447,186.64,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072238121,5.03901447,186.64,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072238821,5.3558,186.62,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072239926,5.356,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072240924,5.3555,186.62,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072241119,5.05901447,186.63,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072241327,3.07,186.62,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072241722,5.3559,186.61,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072242222,5.05901447,186.62,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072242426,5.3556,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072243228,7.34431447,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072245730,5.3555,186.62,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072247029,8.4259,186.61,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072247926,8.4259,186.61,186.57,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753072248133,8.4259,186.61,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072250931,7.34511447,186.6,186.56,132.03328567]
["bitfinex-derivatives","SOLF0:USTF0",1753072251132,3.07,186.59,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072251334,3.07,186.59,186.56,126.67608567]
["bitfinex-derivatives","SOLF0:USTF0",1753072251532,3.07,186.58,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072251732,3.07,186.57,186.56,129.83608567]
["bitfinex-derivatives","SOLF0:USTF0",1753072251935,3.07,186.57,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072252432,3.07,186.6,186.49,7.55372122]
["bitfinex-derivatives","SOLF0:USTF0",1753072252632,1.98901447,186.58,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072252834,1.98901447,186.58,186.5,5.14901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072253027,1.98901447,186.58,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072253636,7.34571447,186.58,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072253833,1.98901447,186.58,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072254133,5.3572,186.56,186.53,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753072254334,5.05901447,186.58,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072254534,3.07,186.57,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072254840,5.05901447,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072255040,10.41621447,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072255338,1.98901447,186.59,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072255739,5.05901447,186.59,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072256340,5.05901447,186.59,186.54,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753072256341,5.05901447,186.59,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072256638,3.07,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072256833,8.4271,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072257033,3.07,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072257232,3.07,186.56,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072257432,8.4274,186.56,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072257630,8.4274,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072258540,3.07,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072258938,3.07,186.56,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072259337,8.4273,186.56,186.52,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753072259537,8.4273,186.56,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072259737,8.4273,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072260038,3.07,186.56,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072260238,1.98901447,186.54,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072260441,5.05901447,186.54,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072260632,1.98901447,186.54,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072261135,1.98901447,186.54,186.51,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753072261337,1.98901447,186.54,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072261538,3.07,186.53,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072261840,5.3596,186.48,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072262134,5.05901447,186.49,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072262340,5.05901447,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072262540,5.05901447,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072263144,10.41821447,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072263739,8.4292,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072264048,5.05901447,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072264241,3.07,186.48,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072264439,5.05901447,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072264638,1.98901447,186.49,186.34,1.98901447]
["bitfinex-derivatives","SOLF0:USTF0",1753072264844,5.05901447,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072265046,5.05901447,186.44,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072265239,1.98901447,186.42,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072265639,1.98901447,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072266141,5.05901447,186.42,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072266543,5.05901447,186.4,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072266739,1.98901447,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072266941,5.05901447,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072267140,3.07,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072267340,5.05901447,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072267942,1.98901447,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072268147,3.07,186.36,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072268549,3.07,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072269347,3.07,186.4,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072269652,1.98901447,186.39,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072269847,1.98901447,186.39,186.36,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753072270051,1.98901447,186.39,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072270249,5.05901447,186.39,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072270444,5.05901447,186.39,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072270650,2.95,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072271043,2.95,186.38,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753072271243,2.95,186.38,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072271746,1.98901447,186.39,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072271950,4.93901447,186.39,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072272553,2.95,186.38,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072272752,1.98901447,186.39,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072273648,1.98901447,186.46,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072274150,1.98901447,186.46,186.43,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072274455,4.93901447,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072275252,2.95,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072276553,5.3598,186.47,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072276753,2.95,186.47,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072276954,2.95,186.47,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072278557,2.95,186.47,186.37,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072278850,3.25004372,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072279056,6.20004372,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072279253,2.95,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072283852,2.95,186.5,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072284252,2.95,186.5,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072284458,2.95,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072284853,5.3593,186.49,186.46,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753072285053,5.3593,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072285261,2.95,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072287063,2.95,186.49,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072287960,2.95,186.49,186.46,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753072287961,2.95,186.49,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072288358,3.25004372,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072288555,2.95,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072288763,2.95,186.51,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072289962,8.60824372,186.53,186.5,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753072290163,6.20004372,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072292664,3.25004372,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072292865,3.25004372,186.53,186.52,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753072293273,3.25004372,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072293472,2.95,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072293675,2.95,186.56,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072293880,2.95,186.56,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072294077,2.95,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072294272,2.95,186.54,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072294472,2.95,186.54,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072294976,8.3078,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072295180,2.95,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072296377,4.9425782,186.55,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072297478,2.95,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072297972,1.9925782,186.55,186.53,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1753072298177,1.9925782,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072298373,4.9425782,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072298969,1.9925782,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072299174,4.9425782,186.57,186.55,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753072299377,2.95,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072299673,1.9925782,186.59,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072300279,1.9925782,186.59,186.56,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753072300580,10.2989782,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072300880,3.17,186.58,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072301282,3.17,186.58,186.57,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753072301481,5.1625782,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072302482,1.9925782,186.59,186.5,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072302782,3.17,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072303185,1.9925782,186.59,186.5,130.94316106]
["bitfinex-derivatives","SOLF0:USTF0",1753072303384,5.1625782,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072303977,1.9925782,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072304480,1.9925782,186.61,186.58,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753072304778,1.9925782,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072304986,3.17,186.59,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072305185,3.17,186.53,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072305482,1.9925782,186.54,186.52,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072305685,5.1625782,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072307588,5.1625782,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072307785,3.17,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072308185,1.9925782,186.54,186.52,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753072308485,5.1625782,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072309186,5.1625782,186.54,186.53,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753072310385,3.17,186.54,186.53,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753072310689,5.1625782,186.54,186.53,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753072311585,5.1625782,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072312684,3.17,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072312878,1.9925782,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072313386,8.5264,186.59,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072313684,5.1625782,186.58,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072314884,3.17,186.57,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072315385,3.17,186.57,186.56,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1753072315690,3.17,186.57,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072315884,3.17,186.56,186.55,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753072316286,1.9925782,186.58,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072316490,3.17,186.57,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072316886,1.9925782,186.58,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072317388,3.17,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753072317588,3.17,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072319392,5.1625782,186.6,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072319596,1.9925782,186.55,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072319786,3.17,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072320185,3.17,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072320493,5.1625782,186.55,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072320695,5.1625782,186.55,186.54,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753072320996,3.17,186.55,186.54,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753072322895,3.17,186.55,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072323091,1.9925782,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072323389,3.17,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072323598,1.9925782,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072323795,1.9925782,186.54,186.45,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072323796,5.1625782,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072323993,5.1625782,186.54,186.53,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753072324894,5.1625782,186.54,186.44,65.7209]
["bitfinex-derivatives","SOLF0:USTF0",1753072325101,5.1625782,186.54,186.43,126.87312989]
["bitfinex-derivatives","SOLF0:USTF0",1753072325102,5.1625782,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072325601,1.9925782,186.48,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072325791,5.1625782,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072325995,5.1625782,186.46,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753072326299,3.17,186.45,186.44,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753072326493,3.17,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072327401,3.17,186.45,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072327601,1.9925782,186.43,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072327997,5.1625782,186.43,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072328599,5.1625782,186.43,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072328799,1.9925782,186.43,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753072329202,1.9925782,186.43,186.42,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753072329500,1.9925782,186.43,186.42,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753072330104,5.1625782,186.43,186.42,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753072331297,1.9925782,186.43,186.42,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753072332204,5.0525782,186.43,186.42,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753072332899,5.0525782,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072333100,1.9925782,186.41,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072333496,5.0525782,186.41,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072334106,1.9925782,186.41,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072334300,3.06,186.4,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072334802,3.06,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072335005,3.06,186.4,186.39,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072335601,3.06,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072336403,3.06,186.4,186.37,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753072336607,1.9925782,186.39,186.37,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753072336906,3.06,186.38,186.37,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753072339109,1.9925782,186.39,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753072339313,1.9925782,186.39,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072339707,5.0525782,186.39,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072340410,5.0525782,186.39,186.38,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753072340411,3.06,186.39,186.38,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753072340906,3.06,186.39,186.31,4.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072341111,3.06,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072341410,8.4227,186.37,186.33,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753072341607,3.06,186.36,186.28,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072341910,3.06,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072342507,5.0525782,186.38,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072342712,3.06,186.37,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072343906,3.06,186.37,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072344210,3.06,186.34,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072344409,1.9925782,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072344609,5.0525782,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072344811,5.0525782,186.36,186.33,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753072345001,3.06,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072345408,3.06,186.35,186.32,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1753072345803,5.0525782,186.36,186.34,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753072346004,3.06,186.35,186.27,4.46830742]
["bitfinex-derivatives","SOLF0:USTF0",1753072346204,5.0525782,186.34,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072346410,1.9925782,186.34,186.25,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072346613,3.06,186.33,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072347114,3.06,186.33,186.32,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753072347517,3.06,186.33,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072347716,3.06,186.3,186.29,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072349214,3.06,186.3,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072350120,3.06,186.3,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072350318,1.9925782,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072350512,3.06,186.26,186.25,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072351117,3.06,186.27,186.26,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072351413,1.9925782,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072351414,5.0525782,186.28,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072351919,1.9925782,186.3,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072352514,5.0525782,186.3,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072353217,1.9925782,186.32,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072353417,3.06,186.34,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072353418,1.9925782,186.33,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072354116,1.9925782,186.33,186.32,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753072354319,3.06,186.33,186.32,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753072356115,1.9925782,186.34,186.32,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753072356319,1.9925782,186.34,186.33,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072356523,5.0525782,186.34,186.33,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072357028,3.06,186.39,186.29,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072357219,360.68,186.4,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072357220,1.9925782,186.36,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072357422,1.9925782,186.34,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072357624,3.06,186.32,186.31,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753072360022,3.06,186.32,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072360828,3.06,186.32,186.23,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1753072360829,3.04,186.31,186.23,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753072361123,1.9925782,186.3,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072361323,3.04,186.28,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072361528,3.04,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072362017,3.04,186.28,186.27,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753072363727,3.04,186.29,186.28,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753072364427,3.04,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072365423,3.04,186.29,186.28,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753072365628,1.9925782,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072365822,3.04,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072366224,3.04,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072367516,5.0325782,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072367724,3.04,186.29,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072367923,3.04,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072368523,1.9925782,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753072368723,5.0325782,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072369330,5.0325782,186.26,186.25,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753072371132,5.0325782,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072372038,5.0325782,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753072372332,3.04,186.25,186.24,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753072372734,1.9925782,186.26,186.25,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753072372932,5.0325782,186.26,186.25,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753072374024,3.04,186.26,186.25,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753072374729,1.9925782,186.28,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753072374930,5.0325782,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072376329,1.9925782,186.28,186.27,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753072376931,5.0325782,186.28,186.27,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753072378438,3.04,186.28,186.27,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753072378639,1.9925782,186.29,186.28,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753072379544,1.9925782,186.29,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072379545,5.0325782,186.31,186.3,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753072380036,3.04,186.3,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072380239,3.04,186.27,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072380434,5.0325782,186.26,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072380636,3.04,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072380833,3.04,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072381034,1.9925782,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072381236,3.04,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072381441,1.9925782,186.26,186.23,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072381740,3.04,186.24,186.23,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753072384138,5.0325782,186.26,186.24,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753072384343,5.0325782,186.26,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072384745,1.9925782,186.26,186.25,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753072384946,3.04,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072385146,3.04,186.28,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072385342,3.04,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072385546,3.04,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072386041,8.4053,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072386242,3.04,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072386845,7.3576782,186.29,186.19,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072387047,10.3976782,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072387546,3.04,186.31,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072387749,3.04,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072388048,3.04,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072388445,360.68,186.4,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072388649,3.04,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072389550,3.04,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072389746,3.04,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072390049,8.4041,186.32,186.29,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753072390250,3.04,186.31,186.29,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753072390451,3.04,186.31,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072391145,3.17,186.32,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072391544,5.1625782,186.33,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072391745,5.1625782,186.33,186.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072392348,5.1625782,186.33,186.32,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753072392546,1.9925782,186.33,186.32,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753072393051,3.17,186.34,186.33,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753072393346,5.1625782,186.35,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072393551,5.1625782,186.37,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072393747,3.17,186.34,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072393954,3.17,186.28,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072394150,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072394846,1.9925782,186.29,186.27,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753072395046,1.9925782,186.29,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072395552,5.1625782,186.32,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072395850,5.1625782,186.32,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072395851,1.9925782,186.32,186.3,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753072396153,3.17,186.31,186.3,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753072397356,3.17,186.31,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072397554,3.17,186.28,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072397953,3.17,186.28,186.25,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072398250,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072398558,8.5353,186.28,186.19,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072398852,3.17,186.27,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072399058,3.17,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072400352,3.17,186.27,186.26,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753072400548,10.5276782,186.29,186.26,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753072400754,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072402457,8.5353,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072402659,3.17,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072404359,3.17,186.28,186.25,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753072404555,8.5353,186.28,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072404763,3.17,186.26,186.24,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753072404955,3.17,186.25,186.24,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753072406357,1.9925782,186.27,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072406559,3.17,186.26,186.25,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753072407861,1.9925782,186.27,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072408050,5.1625782,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072408255,5.1625782,186.29,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072408862,5.1625782,186.29,186.27,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072409056,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072409356,3.17,186.28,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072409357,3.17,186.28,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072409562,3.17,186.27,186.26,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753072411364,3.17,186.27,186.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072411765,3.17,186.27,186.26,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753072411962,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072412159,1.9925782,186.29,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072412364,5.1625782,186.3,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072412560,5.1625782,186.3,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072412757,5.1625782,186.3,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072412955,5.1625782,186.3,186.29,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1753072413362,5.1625782,186.3,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072414365,5.1625782,186.3,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753072414661,3.17,186.29,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072416255,3.17,186.29,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753072416460,3.17,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072416863,3.17,186.28,186.27,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753072417064,5.1625782,186.3,186.27,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753072417262,3.17,186.29,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072417461,5.3645,186.31,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072417462,3.17,186.31,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072417664,3.17,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072417864,5.1625782,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072418368,1.9925782,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072418563,100.84,186.38,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072418564,1.9925782,186.33,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072418767,3.17,186.32,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072419065,3.17,186.32,186.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072420066,3.17,186.32,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072420268,5.1625782,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753072422565,2.91,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072422761,2.91,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072423064,2.91,186.26,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072423667,1.9925782,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072423868,4.9025782,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072424869,2.91,186.24,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072428267,2.91,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072428472,7.3597782,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072428662,2.91,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072428861,1.9925782,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072429064,2.91,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072429366,2.91,186.19,186.11,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072429661,2.91,186.19,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072429865,2.91,186.19,186.11,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072429866,1.9925782,186.2,186.17,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072430063,4.9025782,186.2,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072431365,1.9925782,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072431565,4.9025782,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072431874,1.9925782,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072432074,4.9025782,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072432465,4.9025782,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072433073,1.9925782,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072433474,1.9925782,186.25,186.22,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753072433773,4.9025782,186.25,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072434967,2.91,186.25,186.24,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753072437876,2.91,186.25,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072439370,2.91,186.25,186.24,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753072440078,2.91,186.25,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072441980,4.9025782,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072442179,2.91,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072442481,2.91,186.26,186.24,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753072442682,2.91,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072442877,2.91,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072443782,2.91,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072443978,2.91,186.28,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072444181,2.91,186.28,186.21,4.43951876]
["bitfinex-derivatives","SOLF0:USTF0",1753072444375,2.91,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072444782,2.91,186.33,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072445178,1.9925782,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072445480,4.9025782,186.34,186.31,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753072445682,4.9025782,186.34,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072445880,4.9025782,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072446080,4.9025782,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072446282,4.9025782,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072447578,105.3825782,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072448382,362.6725782,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072448682,2.91,186.39,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753072450780,1.9925782,186.39,186.26,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072450985,4.9425782,186.34,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072451388,4.9425782,186.34,186.3,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753072451583,4.9425782,186.34,186.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072451788,2.95,186.33,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072452083,5.3641,186.33,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072452282,2.95,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072453886,2.95,186.31,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072454089,1.9925782,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072454290,4.9425782,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072454592,4.9425782,186.28,186.24,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753072454984,2.95,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072457286,2.95,186.27,186.2,178.80675967]
["bitfinex-derivatives","SOLF0:USTF0",1753072457486,2.95,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072457685,2.95,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072458093,4.9425782,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072458589,1.9925782,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072458895,4.9425782,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072459398,4.9425782,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072460085,4.9425782,186.24,186.23,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753072460289,1.9925782,186.24,186.23,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753072462795,1.9925782,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072463996,4.9425782,186.24,186.23,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753072464994,4.9425782,186.26,186.23,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753072465196,2.95,186.25,186.24,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753072468000,2.95,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072469502,2.95,186.25,186.24,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753072471401,2.95,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072471603,2.95,186.25,186.12,5.0925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072471802,2.95,186.2,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072472002,2.95,186.2,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072472304,2.95,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072472705,2.95,186.19,186.18,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753072473204,1.9925782,186.21,186.18,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072473506,2.95,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072474209,2.95,186.2,186.19,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753072474709,2.95,186.2,186.12,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072474710,100.28,186.3,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072474908,4.9425782,186.27,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072475108,1.9925782,186.27,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072475305,2.95,186.26,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072475906,100.28,186.3,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072476207,2.95,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072476606,2.95,186.27,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072477701,2.95,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072479608,2.95,186.27,186.26,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753072479810,2.95,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753072481405,1.9925782,186.28,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072481606,105.2425782,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072481910,105.2425782,186.3,186.27,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072482112,2.97,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072484409,8.335,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072484814,8.335,186.29,186.28,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753072484815,2.97,186.29,186.28,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753072486613,2.97,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072486614,4.9625782,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072488117,2.97,186.28,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072489108,2.97,186.28,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072491618,2.97,186.28,186.27,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753072492014,2.97,186.28,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072493712,2.97,186.28,186.27,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753072495817,1.9925782,186.29,186.28,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753072497021,103.25,186.3,186.28,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753072497216,2.97,186.33,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072497520,2.97,186.3,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072497720,2.97,186.3,186.29,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753072497917,102.1325782,186.32,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072498120,105.1025782,186.32,186.24,4.44358939]
["bitfinex-derivatives","SOLF0:USTF0",1753072498320,102.1325782,186.32,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072498521,2.97,186.31,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072499123,2.97,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072500917,2.97,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072501119,103.07,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072501323,100.1,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072501524,2.97,186.32,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072501918,2.97,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072502920,1.9925782,186.33,186.31,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753072503122,2.97,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072503625,2.97,186.32,186.3,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753072503826,2.97,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072504023,2.97,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072504922,2.97,186.31,186.3,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753072505625,7.3565782,186.33,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072505825,2.97,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072507827,2.97,186.32,186.31,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753072508619,1.9925782,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072508928,1.9925782,186.33,186.32,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753072509226,1.9925782,186.33,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072509430,100.1,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072509632,100.04,186.35,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072510122,1.9925782,186.4,186.32,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072510322,100.02,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753072510524,2.98,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072510738,2.98,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072511428,103.0,186.4,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072511628,2.98,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072512325,103.0,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072512830,103.0,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753072512831,103.0,186.4,186.32,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072513031,2.98,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072513429,2.98,186.37,186.3,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072513630,2.98,186.37,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072514027,2.98,186.37,186.34,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753072514228,2.98,186.37,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072516629,1.9925782,186.38,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072516827,4.9725782,186.38,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072517429,4.9725782,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072517625,1.9925782,186.42,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072517829,99.96,186.41,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072518531,99.96,186.41,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072518733,99.96,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072518933,102.94,186.41,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072519232,102.94,186.41,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072519424,99.96,186.41,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072520028,99.94,186.45,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072520232,102.92,186.45,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072520629,2.98,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072521329,101.9325782,186.45,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072521535,4.9725782,186.4,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072521932,2.98,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072522139,2.98,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072522140,4.9725782,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072523138,1.9925782,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072523344,104.8925782,186.41,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072527139,110.2540782,186.41,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072527337,2.98,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072531641,4.9725782,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072534144,10.3343782,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072534543,4.9725782,186.4,186.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072534747,10.3349782,186.38,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072534938,104.8125782,186.38,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072535144,4.9725782,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072535543,104.8125782,186.38,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072535841,101.8325782,186.38,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072536339,99.84,186.38,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753072536742,99.84,186.38,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072536933,99.84,186.38,186.37,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753072540244,1.9925782,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072540435,1.9925782,186.4,186.39,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753072540637,1.9925782,186.43,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072540837,115.79123849,186.47,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072540838,1.9925782,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072541042,102.78,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072541233,99.8,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072541439,102.78,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072542942,102.78,186.44,186.42,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753072543545,102.78,186.44,186.43,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753072543845,2.98,186.46,186.37,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072544047,99.8,186.44,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072544241,99.8,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072544445,99.8,186.44,186.43,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753072545342,2.98,186.47,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072545646,99.78,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072545848,99.78,186.46,186.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753072546047,102.76,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072546547,99.78,186.46,186.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753072548542,1.9925782,186.49,186.47,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753072548739,1.9925782,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072548939,1.9925782,186.53,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072549143,102.72,186.52,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753072549446,102.72,186.52,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072549848,99.74,186.52,186.49,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753072550045,2.98,186.51,186.49,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753072550346,2.98,186.5,186.49,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753072551938,2.98,186.5,186.49,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753072554954,2.98,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072555157,4.9725782,186.5,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072555354,2.98,186.49,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072556055,2.98,186.47,186.38,217.95162353]
["bitfinex-derivatives","SOLF0:USTF0",1753072556249,2.98,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072556850,1.9925782,186.46,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072557054,2.98,186.45,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072558159,2.98,186.45,186.44,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753072558356,2.98,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072558858,2.98,186.46,186.45,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753072561764,2.98,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072562066,2.98,186.46,186.44,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753072563266,2.98,186.46,186.45,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753072563462,2.98,186.46,186.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753072563660,2.98,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072563866,2.98,186.46,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753072564069,2.98,186.46,186.44,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753072564365,2.98,186.46,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072564566,2.98,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072565064,4.9725782,186.45,186.38,160.95904533]
["bitfinex-derivatives","SOLF0:USTF0",1753072565569,4.9725782,186.47,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072566266,1.9925782,186.47,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753072566464,2.98,186.46,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753072566970,2.98,186.46,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072567167,2.98,186.46,186.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753072567369,2.98,186.48,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072567772,2.98,186.48,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753072568271,2.98,186.48,186.47,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1753072570971,99.62,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072571173,102.79,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072574578,102.79,186.49,186.48,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753072575472,3.17,186.49,186.48,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753072575976,102.75,186.51,186.5,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753072576179,99.58,186.51,186.5,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753072577377,3.17,186.52,186.51,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753072577576,3.17,186.52,186.51,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753072579977,3.17,186.52,186.5,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753072580179,3.17,186.52,186.5,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753072580876,3.17,186.5,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072581080,3.17,186.46,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072581574,3.17,186.46,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753072581779,3.17,186.46,186.44,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753072583380,3.17,186.45,186.43,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753072583680,3.17,186.44,186.43,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753072586182,3.17,186.44,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072586476,1.9925782,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072586782,3.17,186.4,186.39,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753072587180,3.17,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072589384,3.17,186.4,186.39,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753072592385,99.52,186.42,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072592888,99.52,186.42,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753072593079,99.52,186.42,186.41,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753072593280,3.17,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072593487,3.17,186.43,186.41,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753072593789,3.17,186.43,186.4,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753072596087,3.17,186.42,186.39,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753072596285,1.9925782,186.42,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072596486,102.65,186.41,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072596687,5.1625782,186.4,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072596881,3.17,186.39,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072597082,3.17,186.39,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072597281,1.9925782,186.38,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072597481,3.17,186.37,186.35,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753072598688,5.3619,186.4,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072598888,1.9925782,186.39,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072599087,5.1625782,186.39,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753072599291,3.17,186.39,186.38,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753072602894,2.9,186.4,186.32,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072603090,2.9,186.4,186.33,6.67443775]
["bitfinex-derivatives","SOLF0:USTF0",1753072603288,2.9,186.4,186.32,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072603491,2.9,186.4,186.39,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753072606894,2.9,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072608098,2.9,186.4,186.39,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753072611589,2.9,186.4,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072614600,2.9,186.4,186.39,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753072615302,101.4725782,186.41,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753072615498,2.9,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072615996,2.9,186.45,186.42,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753072616200,2.9,186.44,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072616502,4.8925782,186.44,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753072616705,2.9,186.43,186.42,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753072617702,2.9,186.43,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753072617894,2.9,186.43,186.4,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753072618092,2.9,186.43,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072618699,2.9,186.43,186.42,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753072620201,2.9,186.45,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072620501,102.3,186.46,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072620699,102.3,186.46,186.45,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753072620906,2.9,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072621202,4.8925782,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072621400,2.9,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072621801,2.9,186.49,186.48,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753072623398,2.9,186.49,186.42,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072623594,2.9,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072624201,2.9,186.51,186.42,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072624504,2.9,186.51,186.49,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753072624702,2.9,186.51,186.49,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753072626503,101.3525782,186.52,186.49,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753072626704,2.9,186.5,186.49,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753072627004,2.9,186.5,186.48,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753072627306,2.9,186.5,186.48,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753072627810,2.9,186.5,186.47,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753072628004,2.9,186.5,186.47,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753072628304,2.9,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072628603,1.9925782,186.47,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072628800,8.2601,186.46,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072629104,2.9,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072629304,2.9,186.44,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072629506,2.9,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753072630009,2.9,186.44,186.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753072630407,2.9,186.44,186.42,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753072630705,2.98,186.43,186.42,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753072637608,2.98,186.43,186.41,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753072637809,2.98,186.43,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072638207,2.98,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072638614,2.98,186.44,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072639816,2.98,186.44,186.43,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753072641213,1.9925782,186.45,186.36,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072641418,2.98,186.47,186.38,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072641616,2.98,186.47,186.4,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072641816,2.98,186.47,186.46,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753072642016,99.3,186.48,186.4,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072642218,102.28,186.48,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072642511,2.98,186.5,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072643411,1.9925782,186.53,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072643617,2.98,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072643812,5.3586,186.52,186.49,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753072644019,2.98,186.51,186.49,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753072644311,1.9925782,186.53,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753072644916,2.98,186.52,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753072647725,2.98,186.52,186.49,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753072647922,2.98,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072648121,2.98,186.46,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072648320,2.98,186.46,186.43,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753072648522,2.98,186.46,186.43,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753072648924,2.98,186.46,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072649122,2.98,186.46,186.44,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072649825,7.3526782,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072649826,2.98,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072651926,2.98,186.47,186.46,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753072653030,2.98,186.47,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072653332,2.98,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072653731,102.18,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072654127,99.2,186.48,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072654330,2.98,186.49,186.41,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072654530,2.98,186.49,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072655132,2.98,186.51,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072655429,2.98,186.5,186.43,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072655726,2.98,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072655927,2.98,186.5,186.49,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753072657226,101.1725782,186.52,186.43,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072657433,2.98,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753072659034,2.98,186.51,186.5,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753072661833,99.18,186.52,186.51,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753072662033,102.18,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072662331,3.04,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072662531,3.04,186.54,186.53,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753072662731,3.04,186.54,186.53,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753072664036,102.18,186.55,186.54,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753072665035,3.04,186.54,186.53,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753072666743,5.0325782,186.54,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072666934,5.0325782,186.54,186.44,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072666935,3.04,186.53,186.44,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072667136,3.04,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072668040,3.04,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072668842,3.04,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072669943,3.04,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072671447,3.04,186.51,186.5,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753072671648,3.04,186.51,186.5,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753072676648,3.04,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072676852,3.04,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072677052,1.9925782,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072677347,1.9925782,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072677546,3.04,186.44,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072677751,3.04,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072678444,3.04,186.44,186.35,428.1388782]
["bitfinex-derivatives","SOLF0:USTF0",1753072678650,3.04,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072679848,3.04,186.42,186.41,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753072680152,3.04,186.42,186.41,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753072680746,3.04,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072681050,3.04,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072681247,3.04,186.4,186.39,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753072688960,3.04,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072690161,3.04,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753072690560,3.04,186.4,186.32,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072690561,3.04,186.4,186.38,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753072691260,3.04,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072691762,3.04,186.4,186.39,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753072692166,3.04,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072692562,1.9925782,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072692766,5.1125782,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072693757,3.12,186.41,186.4,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753072693958,1.9925782,186.43,186.34,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072694165,3.12,186.42,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072694559,3.12,186.44,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072694959,1.9925782,186.45,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072695162,99.02,186.5,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072695163,3.12,186.4,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072695355,3.12,186.42,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072696858,3.12,186.42,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753072697054,3.12,186.42,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072697256,3.12,186.44,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072697463,1.9925782,186.47,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072697657,3.12,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072698460,3.12,186.45,186.44,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753072698858,3.12,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072699058,3.12,186.45,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072699263,3.12,186.45,186.43,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753072699464,1.9925782,186.47,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072699669,3.12,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753072700071,3.12,186.44,186.43,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753072700867,3.12,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072701373,3.12,186.44,186.42,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753072701868,3.12,186.44,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072702061,3.12,186.42,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072702467,3.12,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072702969,3.12,186.4,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072703368,3.12,186.4,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072703665,3.12,186.4,186.38,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753072705172,1.9925782,186.41,186.39,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753072705374,1.9925782,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072705574,1.9925782,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072705768,3.12,186.42,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072706370,3.12,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072706868,5.1125782,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072707070,3.12,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072708075,3.12,186.41,186.38,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753072708374,3.12,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072708570,3.12,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072710274,3.12,186.41,186.4,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753072711774,3.12,186.41,186.39,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753072712168,3.12,186.41,186.39,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753072712376,3.12,186.4,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753072712776,3.12,186.4,186.38,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753072712975,3.12,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072713176,3.12,186.4,186.39,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753072713378,1.9925782,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072713570,3.12,186.41,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072713772,3.12,186.41,186.4,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753072714773,3.12,186.41,186.39,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753072716379,3.12,186.4,186.39,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753072721082,3.12,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753072722278,3.12,186.4,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753072722479,3.12,186.4,186.38,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753072722680,3.12,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072722877,3.12,186.4,186.39,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753072727586,3.12,186.4,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072728285,3.12,186.4,186.39,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753072728480,3.03,186.46,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072728792,3.03,186.43,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072729181,3.03,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072729383,3.03,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072729584,3.03,186.46,186.45,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753072729776,3.03,186.46,186.45,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753072731287,3.03,186.46,186.44,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753072731877,3.03,186.46,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753072732078,3.03,186.46,186.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753072732285,3.03,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072733388,3.03,186.46,186.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753072733588,3.03,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072733889,3.03,186.45,186.38,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072734090,3.03,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072734589,3.03,186.45,186.44,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753072738798,3.03,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072739191,3.03,186.45,186.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753072739698,3.03,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753072739906,3.03,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072740104,3.03,186.45,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072740301,3.03,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072740804,3.03,186.45,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753072741003,3.03,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072741199,3.03,186.43,186.35,128.90252229]
["bitfinex-derivatives","SOLF0:USTF0",1753072741394,3.03,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072741598,3.03,186.41,186.35,128.90252229]
["bitfinex-derivatives","SOLF0:USTF0",1753072741802,3.03,186.39,186.35,131.79252229]
["bitfinex-derivatives","SOLF0:USTF0",1753072742006,3.03,186.37,186.35,131.79252229]
["bitfinex-derivatives","SOLF0:USTF0",1753072742402,3.03,186.36,186.35,137.15582229]
["bitfinex-derivatives","SOLF0:USTF0",1753072743609,3.03,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753072744907,3.03,186.36,186.35,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753072746405,3.03,186.35,186.23,4.5097143]
["bitfinex-derivatives","SOLF0:USTF0",1753072746602,1.9925782,186.26,186.24,2.24472063]
["bitfinex-derivatives","SOLF0:USTF0",1753072746808,3.03,186.25,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072747009,3.03,186.25,186.2,4.44557928]
["bitfinex-derivatives","SOLF0:USTF0",1753072747208,3.03,186.25,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072747408,3.03,186.25,186.2,4.43880905]
["bitfinex-derivatives","SOLF0:USTF0",1753072747609,3.03,186.25,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072748304,3.03,186.25,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072748510,3.03,186.25,186.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072749313,5.0225782,186.24,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072750011,1.9925782,186.24,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072750212,5.0225782,186.24,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072750413,3.03,186.23,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072751013,3.03,186.26,186.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072751208,5.0225782,186.28,186.2,4.4325782]
["bitfinex-derivatives","SOLF0:USTF0",1753072751408,5.0225782,186.28,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072751709,1.9925782,186.28,186.23,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753072751905,3.03,186.27,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072752318,3.03,186.27,186.24,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753072752516,3.03,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072752916,5.0225782,186.3,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072753418,5.0225782,186.3,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072753718,5.0225782,186.3,186.19,298.756845]
["bitfinex-derivatives","SOLF0:USTF0",1753072753719,5.0225782,186.3,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072753908,3.03,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072754113,3.03,186.28,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072757019,5.0225782,186.3,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072757215,3.03,186.29,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072758220,3.03,186.28,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072758625,3.03,186.28,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072758921,3.03,186.28,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072759824,5.0225782,186.28,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072760023,3.03,186.27,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753072760223,3.03,186.27,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072760423,3.03,186.25,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072760624,3.03,186.24,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072761025,3.03,186.25,186.23,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072761225,3.03,186.25,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072761730,3.03,186.27,186.25,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753072761929,3.03,186.27,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072762431,3.03,186.27,186.19,300.7494232]
["bitfinex-derivatives","SOLF0:USTF0",1753072762432,3.03,186.27,186.26,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753072763832,3.03,186.27,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072766929,3.03,186.27,186.26,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753072767832,3.03,186.27,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072769038,3.03,186.27,186.26,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753072770939,3.03,186.29,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072771136,3.03,186.29,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072771435,3.03,186.29,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072772248,3.03,186.27,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072772731,3.03,186.27,186.24,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753072772936,3.03,186.25,186.24,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753072775433,88.76857785,186.36,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072775637,3.03,186.3,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072775832,3.03,186.3,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072776240,3.03,186.3,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072777542,3.03,186.3,186.29,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1753072777939,3.03,186.3,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072778941,3.03,186.3,186.28,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072780548,3.03,186.3,186.27,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753072780846,3.03,186.3,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072782444,3.03,186.3,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072782649,3.03,186.3,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072782850,3.03,186.3,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072794157,3.03,186.3,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753072795661,1.9925782,186.29,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753072795850,5.1025782,186.29,186.28,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753072796454,3.11,186.28,186.26,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072796654,3.11,186.28,186.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072796953,3.11,186.28,186.25,2.25092228]
["bitfinex-derivatives","SOLF0:USTF0",1753072797154,3.11,186.28,186.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072797459,3.11,186.28,186.25,2.25092237]
["bitfinex-derivatives","SOLF0:USTF0",1753072797660,3.11,186.28,186.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072797859,3.11,186.28,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072800057,3.11,186.28,186.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072800361,1.9925782,186.23,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072800562,3.11,186.22,186.21,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753072802157,3.11,186.22,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072802363,3.11,186.2,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072803265,3.11,186.25,186.22,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753072803668,3.11,186.23,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072803870,3.11,186.21,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072804272,3.11,186.2,186.19,202.396845]
["bitfinex-derivatives","SOLF0:USTF0",1753072804572,3.11,186.2,186.19,205.304745]
["bitfinex-derivatives","SOLF0:USTF0",1753072805675,5.1025782,186.22,186.21,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753072805879,3.11,186.22,186.21,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1753072809079,1.9925782,186.26,186.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072809578,3.11,186.25,186.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072809780,3.11,186.25,186.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072809975,3.11,186.25,186.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753072810176,3.11,186.25,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072810975,3.11,186.25,186.24,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753072812781,3.11,186.25,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072816086,3.11,186.25,186.24,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753072816482,3.11,186.25,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072818182,3.11,186.25,186.24,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753072818483,8.4762,186.25,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072818679,3.11,186.25,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072819084,3.11,186.25,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072819487,3.11,186.25,186.23,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072821185,3.11,186.25,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072821387,1.9925782,186.29,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072821582,3.01,186.28,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072821787,3.01,186.28,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072822684,1.9925782,186.32,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072822987,3.01,186.31,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072823387,1.9925782,186.3,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072823586,3.01,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072824283,3.01,186.29,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072824486,3.01,186.29,186.21,4.4425782]
["bitfinex-derivatives","SOLF0:USTF0",1753072824688,3.01,186.29,186.27,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753072825585,3.01,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072825785,3.01,186.28,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072825985,3.01,186.3,186.25,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072826189,3.01,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072826389,3.01,186.3,186.29,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1753072826583,3.01,186.3,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072828593,3.01,186.3,186.29,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1753072829896,3.01,186.3,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072830893,3.01,186.3,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072831892,1.9925782,186.3,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072832098,1.9925782,186.28,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072832298,3.01,186.27,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072833894,3.01,186.27,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072834200,3.01,186.27,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072834402,3.01,186.24,186.22,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753072834597,3.01,186.24,186.19,199.936845]
["bitfinex-derivatives","SOLF0:USTF0",1753072835101,3.01,186.24,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753072835990,3.01,186.22,186.1,4.52511113]
["bitfinex-derivatives","SOLF0:USTF0",1753072836192,3.01,186.2,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072837299,3.01,186.2,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072837902,1.9925782,186.22,186.21,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753072838097,1.9925782,186.22,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072838602,3.01,186.21,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072839404,3.01,186.21,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072839602,3.01,186.21,186.18,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753072839802,3.01,186.21,186.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072840297,3.01,186.21,186.18,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753072840501,3.01,186.21,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072841102,3.01,186.21,186.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753072841103,3.01,186.21,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072841402,2.96,186.28,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072841596,1.9925782,186.21,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072841797,2.96,186.2,186.13,4.4425782]
["bitfinex-derivatives","SOLF0:USTF0",1753072842001,2.96,186.2,186.18,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753072843103,2.96,186.2,186.19,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753072843307,2.96,186.22,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072843705,2.96,186.22,186.16,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072843904,2.96,186.22,186.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072844107,1.9925782,186.25,186.22,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753072844407,1.9925782,186.25,186.17,4.4425782]
["bitfinex-derivatives","SOLF0:USTF0",1753072844605,2.96,186.26,186.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072844906,2.96,186.26,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072845109,2.96,186.26,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072845307,7.3573782,186.3,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072845507,7.3573782,186.3,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072845808,2.96,186.29,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072846208,4.9525782,186.28,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072846408,2.96,186.27,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072846609,2.96,186.27,186.18,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072846810,2.96,186.26,186.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072847903,2.96,186.26,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072849311,2.96,186.26,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753072860322,2.96,186.28,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072860624,2.96,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072861119,5.3637,186.34,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753072861320,7.3562782,186.34,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753072861726,2.96,186.33,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072861920,4.9525782,186.32,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072862225,2.96,186.29,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072863325,2.96,186.29,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072863525,2.96,186.29,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072863726,2.96,186.29,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072864026,2.96,186.28,186.25,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072864526,7.3580782,186.28,186.25,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072864727,2.96,186.27,186.25,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072865022,2.96,186.25,186.17,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072865229,2.96,186.25,186.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072866831,2.96,186.25,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072867329,2.96,186.25,186.23,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753072867521,2.96,186.25,186.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072869727,2.96,186.25,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072877026,2.96,186.25,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072877222,2.96,186.25,186.17,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072877427,2.96,186.25,186.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072877827,2.96,186.25,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072878737,2.96,186.25,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753072879034,2.96,186.25,186.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072880336,2.96,186.25,186.24,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753072880630,2.96,186.25,186.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072880832,1.9925782,186.24,186.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072881029,3.02,186.23,186.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072881534,3.02,186.23,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753072882030,3.02,186.23,186.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072882233,3.02,186.23,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753072882735,3.02,186.23,186.15,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072882736,3.02,186.23,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753072883233,3.02,186.23,186.21,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753072883438,3.02,186.23,186.15,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072883734,3.02,186.21,186.19,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753072883934,3.02,186.21,186.13,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072884126,3.02,186.21,186.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072884331,3.02,186.21,186.2,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753072886132,3.02,186.21,186.13,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072886333,3.02,186.21,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072886737,3.02,186.2,186.17,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753072887039,3.02,186.2,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072887339,3.02,186.2,186.18,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753072887637,3.02,186.2,186.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072889637,3.02,186.2,186.19,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753072890138,3.02,186.2,186.19,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753072891939,3.02,186.2,186.1,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1753072891940,3.02,186.24,186.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072892539,3.02,186.24,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753072892740,3.02,186.24,186.23,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1753072893739,3.02,186.24,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753072895141,3.02,186.24,186.15,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072895338,1.9925782,186.24,186.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072895642,3.02,186.23,186.21,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753072896349,3.02,186.23,186.21,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753072896648,3.02,186.23,186.22,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753072897334,3.02,186.23,186.21,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753072897738,3.02,186.23,186.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072898046,3.02,186.23,186.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072898545,3.02,186.21,186.17,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072898740,1.9925782,186.3,186.17,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072898946,3.02,186.2,186.17,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072899446,3.02,186.2,186.18,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753072899642,3.02,186.2,186.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072899948,3.02,186.2,186.12,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072900145,3.02,186.2,186.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072901148,3.02,186.2,186.16,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753072901347,3.02,186.2,186.16,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753072901647,2.94,186.19,186.16,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753072901840,2.94,186.19,186.15,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753072902048,2.94,186.19,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072902049,4.9325782,186.19,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072902346,2.94,186.16,186.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072902748,2.94,186.16,186.14,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753072904151,2.94,186.16,186.15,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753072905142,1.9925782,186.3,186.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072905444,4.9325782,186.32,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072905650,5.3648,186.3,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072905848,2.94,186.29,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072907052,2.94,186.29,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072907351,2.94,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072907854,2.94,186.29,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753072909355,8.3051,186.29,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753072909651,2.94,186.28,186.26,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753072911554,2.94,186.28,186.27,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753072912053,2.94,186.29,186.28,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753072912355,2.94,186.3,186.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072913448,85.61880048,186.33,186.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072913653,2.94,186.32,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072913953,2.94,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753072914153,2.94,186.32,186.31,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1753072914355,2.94,186.34,186.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072914557,4.9325782,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072914754,1.9925782,186.4,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072914955,2.94,186.38,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072915654,2.94,186.4,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072915859,7.3538782,186.42,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072915860,2.94,186.39,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072916256,2.94,186.39,186.37,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753072916762,7.3538782,186.42,186.37,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753072916958,2.94,186.38,186.37,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753072917458,2.94,186.44,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072917856,5.3609,186.44,186.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072918055,2.94,186.42,186.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072918355,2.94,186.43,186.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072918854,2.94,186.43,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072919057,2.94,186.41,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072919254,2.94,186.41,186.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072919456,2.94,186.39,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072919757,2.94,186.39,186.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072919952,1.9925782,186.38,186.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072920152,360.96,186.46,186.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072920153,1.9925782,186.36,186.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072920350,1.9925782,186.34,186.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072920662,4.9325782,186.33,186.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072921058,1.9925782,186.33,186.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072921258,2.94,186.31,186.3,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753072921656,2.94,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072921855,2.94,186.34,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072928964,2.94,186.34,186.33,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753072929365,2.94,186.34,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072930268,2.94,186.34,186.33,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753072930467,2.94,186.36,186.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753072931061,2.94,186.36,186.35,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753072931671,2.94,186.36,186.35,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753072938873,2.94,186.36,186.34,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753072942078,3.05,186.34,186.33,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753072944877,3.05,186.34,186.33,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753072945782,3.05,186.34,186.33,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753072946675,3.05,186.34,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072946872,1.9925782,186.33,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072947081,3.05,186.32,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072947376,3.05,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072947878,3.05,186.3,186.28,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753072948083,3.05,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072948481,3.05,186.3,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072948883,1.9925782,186.32,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753072949386,3.05,186.31,186.29,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753072949584,3.05,186.31,186.3,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753072950584,3.05,186.31,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753072951583,3.05,186.31,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072952386,3.05,186.31,186.29,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753072953487,1.9925782,186.32,186.29,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753072953687,3.05,186.3,186.29,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753072953982,3.05,186.3,186.29,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753072954389,3.05,186.3,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753072954984,3.05,186.3,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072955489,3.05,186.3,186.28,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753072955985,3.05,186.3,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072956289,3.05,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072956879,3.05,186.29,186.27,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753072957481,3.05,186.29,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753072958091,3.05,186.27,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072958595,3.05,186.27,186.24,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753072958890,3.05,186.27,186.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072959086,3.05,186.27,186.18,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072959290,3.05,186.27,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072959686,3.05,186.27,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753072960289,3.05,186.27,186.26,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753072961196,3.05,186.3,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072961395,3.05,186.3,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072961891,3.05,186.3,186.2,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072961892,3.05,186.29,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072962195,3.05,186.29,186.28,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753072962389,1.9925782,186.33,186.24,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072962595,3.05,186.32,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072962896,3.05,186.32,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753072963093,5.3638,186.34,186.3,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1753072963296,3.05,186.32,186.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072963496,3.05,186.32,186.31,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1753072965294,3.05,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753072966297,3.05,186.34,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753072968594,3.05,186.34,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072968897,3.05,186.34,186.28,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072969093,3.05,186.34,186.22,70.24239621]
["bitfinex-derivatives","SOLF0:USTF0",1753072969094,1.9925782,186.38,186.3,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072969300,3.05,186.36,186.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072969487,3.05,186.35,186.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072969693,106.72870608,186.4,186.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072969893,3.05,186.36,186.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072970196,3.05,186.36,186.35,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753072971897,3.05,186.36,186.35,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753072972293,3.05,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072972495,3.05,186.36,186.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072972997,3.05,186.36,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753072973196,3.05,186.36,186.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072973500,3.05,186.36,186.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072974002,3.05,186.36,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753072974599,3.05,186.36,186.33,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753072974800,3.05,186.36,186.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072974996,3.05,186.36,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753072975197,5.0425782,186.36,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072975401,3.05,186.35,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072976402,3.05,186.35,186.32,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753072978902,3.05,186.35,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753072981999,3.05,186.33,186.32,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753072988807,3.05,186.33,186.31,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753072989009,3.05,186.33,186.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1753072989904,1.9925782,186.39,186.29,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753072990111,0.93412788,186.4,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753072990408,0.93412788,186.4,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753072992112,3.06,186.39,186.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753072992414,3.06,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072993712,3.06,186.39,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753072994514,3.06,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072995313,3.06,186.39,186.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753072996216,3.06,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753072998916,3.06,186.39,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753072999117,3.06,186.39,186.36,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753072999318,3.06,186.39,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073000014,5.3637,186.34,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073000218,5.0525782,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073000418,3.06,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073000617,3.06,186.32,186.3,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753073001321,3.06,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073001522,3.06,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753073001913,100.4325782,186.35,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073002117,3.06,186.34,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073002620,3.06,186.34,186.33,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753073004116,98.44,186.35,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753073004322,98.44,186.35,186.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753073004522,101.5,186.35,186.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753073006220,3.06,186.37,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753073006524,3.06,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073007523,3.06,186.38,186.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753073007719,3.06,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073009323,3.06,186.38,186.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753073010222,2.92670608,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073010419,101.60670608,186.4,186.31,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073010615,100.6725782,186.4,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073010924,3.06,186.39,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753073011125,3.06,186.39,186.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753073011525,3.06,186.39,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753073012123,3.06,186.39,186.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753073012524,101.74,186.4,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073012725,3.06,186.39,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073014027,3.06,186.39,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753073014527,3.06,186.39,186.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753073015324,3.06,186.39,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753073016027,3.06,186.39,186.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753073016831,3.06,186.39,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753073017130,3.06,186.39,186.36,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753073017324,5.3628,186.37,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753073017532,3.06,186.35,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073018821,3.06,186.35,186.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753073019022,98.62,186.36,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073019729,98.62,186.36,186.35,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753073021625,101.72,186.36,186.35,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753073022933,3.1,186.35,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073023432,3.1,186.35,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753073023631,3.1,186.35,186.33,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753073023832,3.1,186.35,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073024335,3.1,186.35,186.34,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753073029331,3.1,186.35,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753073030830,3.1,186.34,186.33,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753073034244,3.1,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073035843,3.1,186.34,186.33,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753073038645,101.74,186.35,186.34,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753073039343,98.64,186.35,186.34,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753073039948,101.72,186.36,186.35,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753073040336,101.72,186.36,186.35,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753073040538,101.72,186.36,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073041343,3.1,186.42,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073041640,3.1,186.42,186.34,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073041847,3.1,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073042142,3.1,186.4,186.32,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073042344,3.1,186.45,186.38,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073042544,3.1,186.45,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073042839,3.1,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753073042840,101.68,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753073043148,98.58,186.45,186.44,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753073043542,101.68,186.45,186.44,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753073043853,101.68,186.45,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073044147,3.1,186.44,186.43,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753073044347,3.1,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073045053,101.68,186.45,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073045752,101.68,186.45,186.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753073045945,101.68,186.45,186.44,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753073046348,101.68,186.45,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073046952,101.68,186.45,186.43,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753073047153,3.1,186.44,186.43,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753073048452,3.1,186.44,186.42,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753073048652,3.1,186.44,186.42,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753073048955,3.1,186.44,186.43,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753073049355,3.1,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073049852,101.68,186.45,186.4,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073050055,3.1,186.45,186.4,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073050248,3.1,186.45,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073050556,3.17,186.45,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073050755,98.56,186.46,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073050958,3.17,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073052552,3.17,186.44,186.43,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753073053053,3.17,186.46,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073053251,3.17,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073053657,3.17,186.45,186.38,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073053658,3.17,186.45,186.43,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753073053857,3.17,186.45,186.43,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753073054158,3.17,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073054354,3.17,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073054755,5.1625782,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073054955,3.17,186.42,186.37,131.11951067]
["bitfinex-derivatives","SOLF0:USTF0",1753073055159,3.17,186.42,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073055353,8.5316,186.42,186.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753073055553,3.17,186.41,186.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753073055759,3.17,186.4,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073055961,3.17,186.4,186.39,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753073056157,3.17,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073056660,5.1625782,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073056959,3.17,186.39,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073057158,3.17,186.39,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073057555,3.17,186.38,186.37,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753073061662,3.17,186.39,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753073062160,3.17,186.39,186.38,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753073065267,5.1625782,186.39,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753073065768,3.17,186.38,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073066065,3.17,186.38,186.3,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073066270,3.17,186.38,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073066773,3.17,186.36,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073067474,1.9925782,186.37,186.35,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753073067771,1.9925782,186.37,186.35,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753073067971,3.17,186.36,186.35,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753073071670,3.17,186.36,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073071866,3.17,186.36,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073072273,3.17,186.36,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753073072468,3.17,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073073878,3.17,186.36,186.35,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753073074573,3.17,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073075480,3.17,186.36,186.35,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753073076078,3.17,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753073076881,3.17,186.36,186.34,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753073077079,3.17,186.36,186.34,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753073081084,1.9925782,186.35,186.26,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073081288,2.87,186.34,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073081780,2.87,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073082184,2.87,186.33,186.3,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753073082391,2.87,186.32,186.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073082987,2.87,186.32,186.31,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753073083188,2.87,186.32,186.31,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753073089095,5.3631,186.36,186.33,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753073089295,4.8625782,186.35,186.33,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753073089589,2.87,186.34,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073089789,2.87,186.34,186.32,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753073090495,2.87,186.34,186.33,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753073091690,2.87,186.37,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073091989,2.87,186.37,186.36,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753073092193,1.9925782,186.41,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073092390,2.87,186.38,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073092896,2.87,186.38,186.37,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753073093095,2.87,186.4,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073093491,2.87,186.4,186.37,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753073093696,2.87,186.4,186.37,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753073094897,1.9925782,186.39,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073095096,2.87,186.36,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073095795,2.87,186.34,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073096301,2.87,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073096599,2.87,186.32,186.25,122.26386618]
["bitfinex-derivatives","SOLF0:USTF0",1753073096600,2.87,186.32,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073096789,2.87,186.31,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073096992,4.8625782,186.31,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073097194,2.87,186.3,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073097500,2.87,186.3,186.28,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753073098901,1.9925782,186.31,186.28,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753073099096,2.87,186.29,186.28,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753073101299,4.8625782,186.29,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073101499,2.87,186.28,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073101699,1.9925782,186.27,186.21,2.23348946]
["bitfinex-derivatives","SOLF0:USTF0",1753073101900,2.87,186.26,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073102902,2.87,186.26,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073103205,2.87,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073103406,2.87,186.25,186.24,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753073104498,2.87,186.27,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073104706,98.78,186.31,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073104707,2.87,186.31,186.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073105206,2.87,186.31,186.3,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753073106004,2.87,186.33,186.3,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753073106203,1.9925782,186.34,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073106405,2.87,186.34,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073106600,1.9925782,186.36,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073106802,2.87,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073107306,2.87,186.34,186.33,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753073107610,2.87,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073109511,2.87,186.36,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753073109707,2.87,186.36,186.23,59.50713036]
["bitfinex-derivatives","SOLF0:USTF0",1753073109708,2.87,186.36,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073110109,2.87,186.35,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753073111510,2.87,186.35,186.34,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753073111716,2.87,186.35,186.34,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753073112311,3.14,186.37,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073112511,3.14,186.39,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073112810,3.14,186.38,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073113214,3.14,186.38,186.37,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753073114416,3.14,186.38,186.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073115115,3.14,186.38,186.37,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753073115707,1.9925782,186.4,186.37,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753073116017,3.14,186.4,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073116919,3.14,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753073117114,3.14,186.4,186.37,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753073117316,3.14,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753073117620,3.14,186.4,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073118222,3.14,186.4,186.37,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753073118223,98.7,186.43,186.31,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073118418,3.14,186.42,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073119822,3.14,186.42,186.39,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753073121124,3.14,186.42,186.41,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753073121330,3.14,186.42,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073121624,3.14,186.4,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073121819,3.14,186.4,186.38,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753073122027,3.14,186.39,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073122823,3.14,186.39,186.38,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753073123023,3.14,186.41,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073123223,3.14,186.4,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073123624,3.14,186.41,186.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073124328,3.14,186.41,186.4,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753073124827,3.14,186.41,186.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073127831,3.14,186.41,186.4,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753073130127,3.14,186.41,186.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073131832,3.14,186.41,186.4,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753073132230,3.14,186.44,186.42,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753073132428,101.64,186.44,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073133931,101.64,186.44,186.43,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1753073134335,98.5,186.45,186.44,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753073134543,101.64,186.45,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073136132,3.14,186.44,186.42,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753073136333,3.14,186.44,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073136536,1.9925782,186.43,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073136726,3.14,186.42,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073137331,3.14,186.42,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073137734,3.14,186.42,186.4,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753073137933,3.14,186.42,186.4,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753073138131,3.14,186.41,186.4,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753073139736,3.14,186.41,186.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073139935,3.14,186.41,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753073140136,3.14,186.41,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753073140337,3.14,186.41,186.38,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753073140535,3.14,186.41,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073140738,1.9925782,186.39,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073140935,2.91,186.38,186.34,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753073141128,2.91,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073141733,2.91,186.36,186.35,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753073143137,2.91,186.38,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753073143330,1.9925782,186.39,186.31,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073143530,101.41,186.4,186.33,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073143835,2.91,186.4,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073144340,2.91,186.39,186.38,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753073144830,2.91,186.39,186.38,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753073151543,2.91,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073151744,2.91,186.39,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073152145,2.91,186.4,186.39,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753073153353,100.4925782,186.43,186.33,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073153354,2.91,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073159159,2.91,186.44,186.37,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073159361,2.91,186.44,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073159563,101.41,186.46,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073160256,2.91,186.45,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073160555,2.91,186.44,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073160759,2.91,186.44,186.43,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753073160961,98.5,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073161165,2.91,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073161853,2.91,186.45,186.39,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073162053,1.9925782,186.41,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073162259,2.91,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073162661,2.91,186.39,186.38,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753073163659,2.91,186.39,186.37,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753073164365,1.9925782,186.39,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073164565,1.9925782,186.39,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073164566,2.91,186.38,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073164761,2.91,186.38,186.31,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073164962,2.91,186.38,186.32,4.44908974]
["bitfinex-derivatives","SOLF0:USTF0",1753073165162,2.91,186.38,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073165359,2.91,186.41,186.34,4.44872302]
["bitfinex-derivatives","SOLF0:USTF0",1753073165562,2.91,186.41,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073166168,2.91,186.41,186.4,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753073166367,2.91,186.41,186.4,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753073166759,2.91,186.42,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073166963,2.91,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073167361,2.91,186.46,186.39,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073167565,2.91,186.47,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073168571,2.91,186.47,186.45,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753073168762,2.91,186.47,186.45,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753073169071,92.02221701,186.48,186.45,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753073169269,2.91,186.46,186.45,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753073173671,1.9925782,186.57,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073173873,1.9925782,186.57,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073174078,1.9925782,186.55,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073174274,1.9925782,186.53,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073174474,1.9925782,186.53,186.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753073174674,1.9925782,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073174975,1.9925782,186.53,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073175576,3.08,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073175977,3.08,186.52,186.51,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753073176576,5.3576,186.55,186.51,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753073176577,7.3501782,186.55,186.51,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753073176778,3.08,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073176979,5.0725782,186.57,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073177175,5.0725782,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073177176,3.08,186.57,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073177480,98.46,186.58,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073177786,98.46,186.58,186.52,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073177977,459.04,186.62,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073178284,1.9925782,186.54,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073178489,3.08,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073178980,5.0725782,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073179576,1.9925782,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073179787,3.08,186.54,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073179977,5.0725782,186.54,186.45,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073180176,5.0725782,186.54,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073181579,98.44,186.55,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073181884,5.0725782,186.58,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073182084,3.08,186.58,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073182383,3.08,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073182984,101.9725782,186.59,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073183180,3.08,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073184680,3.08,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073184986,3.08,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073185383,1.9925782,186.59,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073185583,3.08,186.58,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073185887,1.9925782,186.59,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073186484,1.9925782,186.59,186.56,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753073186684,5.0725782,186.59,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073186889,5.0725782,186.59,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073187388,1.9925782,186.59,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073188087,3.08,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073188288,3.08,186.58,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073188482,3.08,186.58,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753073188687,7.3490782,186.59,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073188884,3.08,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073189490,3.08,186.58,186.55,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753073189788,3.08,186.57,186.56,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753073190089,3.08,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073190290,3.08,186.61,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073190691,3.08,186.62,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073190991,102.84,186.64,186.55,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073191194,102.84,186.64,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073191592,102.84,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073191795,102.84,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073192490,3.08,186.63,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073193594,105.1152,186.64,186.6,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753073193795,3.08,186.62,186.6,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753073193991,1.9925782,186.61,186.56,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753073194198,3.08,186.59,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073194589,3.08,186.59,186.52,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073194793,3.08,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073195492,3.08,186.58,186.57,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753073195993,1.9925782,186.6,186.57,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753073196197,3.08,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073197300,5.0725782,186.61,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753073197598,5.0725782,186.61,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073198897,5.0725782,186.61,186.6,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753073199099,3.08,186.62,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073199301,5.0725782,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073199500,5.0725782,186.63,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073199889,5.0725782,186.63,186.6,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753073200100,5.0725782,186.63,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753073200601,2.95,186.62,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073200895,2.95,186.62,186.58,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753073201096,2.95,186.62,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073201304,1.9925782,186.63,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073201497,2.95,186.62,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753073201803,2.95,186.62,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073202402,2.95,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073206702,4.9425782,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073207898,2.95,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073211110,8.3058,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073211306,2.95,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073212611,8.3058,186.62,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073212905,2.95,186.63,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073213612,2.95,186.63,186.6,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753073213811,2.95,186.63,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073214312,2.95,186.62,186.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073214615,1.9925782,186.61,186.51,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073214907,2.95,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073215613,4.9425782,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073217818,10.2983782,186.61,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073218017,10.2983782,186.61,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073218218,10.2983782,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073218219,2.95,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073220315,2.95,186.58,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073220919,5.94085041,186.6,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073221115,2.95,186.59,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073221517,2.95,186.59,186.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073223515,2.95,186.59,186.58,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753073223722,5.94085041,186.6,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073223920,5.94085041,186.6,186.54,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073224120,5.94085041,186.62,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073224622,5.94085041,186.62,186.61,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753073225019,8.305,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073225020,8.91127562,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073225216,8.91127562,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073225412,143.74444522,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073225616,134.76069114,186.68,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073225813,134.76069114,186.68,186.67,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753073226526,2.95,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073227322,111.27375408,186.7,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073227524,4.9425782,186.69,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073227831,10.97633228,186.67,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073228024,1.9925782,186.67,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073228224,99.26,186.7,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073228424,108.24375408,186.7,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073228625,108.24375408,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073229232,99.26,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073229433,99.26,186.7,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073230934,99.26,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073231431,3.09,186.72,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073232432,8.4427,186.72,186.68,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753073232633,3.09,186.72,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073233131,8.98375408,186.75,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073233336,3.09,186.71,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073233532,3.09,186.71,186.63,125.4277149]
["bitfinex-derivatives","SOLF0:USTF0",1753073233838,3.09,186.67,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073234232,1.9925782,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073234432,5.0825782,186.68,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073234833,5.0825782,186.68,186.65,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753073235035,3.09,186.67,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073235336,3.09,186.66,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073235936,5.0825782,186.69,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073236833,5.0825782,186.69,186.65,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753073237040,3.09,186.69,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073237639,3.09,186.68,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073239039,10.4360782,186.7,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073239237,3.09,186.69,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073239442,5.0825782,186.7,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073240136,10.4354782,186.72,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073240736,5.0825782,186.72,186.69,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753073240936,98.98,186.73,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073241143,102.07,186.73,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073241538,3.09,186.72,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073242037,5.0825782,186.72,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073242241,3.09,186.71,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073242944,5.353,186.71,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073243138,3.09,186.7,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073243338,5.0825782,186.72,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073243532,3.09,186.71,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073244443,8.443,186.71,186.66,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753073244642,3.09,186.71,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073245538,3.09,186.71,186.67,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753073245539,8.4431,186.71,186.67,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753073245743,3.09,186.7,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073246135,3.09,186.7,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073247245,3.09,186.69,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073247443,3.09,186.68,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073247840,3.09,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073248040,1.9925782,186.7,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073248241,5.0825782,186.7,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073248440,5.0825782,186.7,186.68,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753073248637,5.0825782,186.7,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073250948,3.09,186.7,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073251151,1.9925782,186.71,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073251349,5.0825782,186.71,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073251551,3.09,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073252448,3.09,186.72,186.7,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753073252656,3.09,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073254154,7.3451782,186.73,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073254351,10.4351782,186.73,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073255152,5.0825782,186.73,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073255547,5.0825782,186.73,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073255845,3.09,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073256641,1.9925782,186.73,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073256847,5.0825782,186.77,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073257053,1.9925782,186.77,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073257250,3.09,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073257654,3.09,186.79,186.76,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073257856,3.09,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073258156,3.09,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073259455,8.4407,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073260753,8.4407,186.79,186.75,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753073260754,8.4315,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073261451,8.4316,186.76,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073261758,3.08,186.76,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073261957,3.08,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073262454,98.86,186.75,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073262654,3.08,186.71,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073262855,3.08,186.7,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073263059,3.08,186.69,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073263754,98.86,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073263963,98.86,186.71,186.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073264459,98.86,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073264958,104.2131,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073265158,101.94,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073265560,107.293,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073266360,101.94,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073266562,98.86,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073268564,101.94,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073271364,98.74,186.72,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073272766,98.74,186.72,186.65,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073272966,98.74,186.72,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073273162,1.9925782,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073273371,98.66,186.76,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073273561,3.08,186.75,186.73,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753073273761,104.0117,186.76,186.73,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753073273966,104.0117,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073273967,101.74,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073274168,3.08,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073274770,98.66,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073275166,98.66,186.76,186.68,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073275367,101.74,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073276672,101.74,186.76,186.75,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753073277377,101.74,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073277674,98.66,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073278068,8.98375408,186.81,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073278372,101.76,186.8,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073278871,101.76,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073279071,5.3502,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073279266,98.66,186.81,186.79,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753073279575,101.74,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073279774,1.9925782,186.82,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073279978,98.64,186.82,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073280180,14.05633228,186.84,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073280479,14.05633228,186.84,186.74,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073280480,3.08,186.83,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073280878,103.7125782,186.84,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073282277,3.08,186.83,186.7,4.20485131]
["bitfinex-derivatives","SOLF0:USTF0",1753073282481,1.9925782,186.82,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073282682,98.64,186.84,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073282683,1.9925782,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073282881,3.08,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073283084,3.08,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073283486,3.08,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073284586,3.08,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073284783,3.08,186.8,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073284986,5.0725782,186.82,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073285288,5.0725782,186.82,186.74,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073285581,3.08,186.82,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073285977,3.08,186.82,186.8,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753073286178,3.08,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073286383,98.64,186.84,186.76,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073286583,98.64,186.84,186.82,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753073286783,3.08,186.86,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073286980,3.08,186.86,186.76,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073286981,3.08,186.88,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073287284,210.41044183,186.9,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073287480,5.3479,186.89,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073287681,210.41044183,186.9,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073287885,210.41044183,186.9,186.83,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073288082,1.9925782,186.92,186.88,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753073288083,7.3395782,186.92,186.88,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753073288283,3.08,186.92,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073288488,98.52,186.93,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073288690,103.8667,186.93,186.9,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753073288885,106.9467,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073289090,1.9925782,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073289289,5.3467,186.93,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073289685,5.3467,186.93,186.89,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753073289882,8.4267,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073290282,1.9925782,186.95,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073290483,3.06,186.92,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073290690,3.06,186.9,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073290892,8.4078,186.9,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073291193,8.4078,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073291392,8.407,186.92,186.84,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073291594,8.407,186.92,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073292089,8.407,186.92,186.84,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073292090,3.06,186.92,186.87,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753073292284,3.06,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073292488,1.9925782,186.91,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073292684,1.9925782,186.91,186.82,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073292890,3.06,186.9,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073293293,3.06,186.87,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073294192,8.4081,186.88,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073294898,3.06,186.86,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073295190,1.9925782,186.87,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073295395,3.06,186.85,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073295591,3.06,186.87,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073295793,5.0525782,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073295996,8.4077,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073296392,5.3473,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073296599,5.0525782,186.92,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073298093,1.9925782,186.92,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073298598,3.06,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073299098,5.3473,186.91,186.87,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753073299400,8.4073,186.91,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073299703,3.06,186.89,186.82,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073300000,3.06,186.89,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073300499,3.06,186.89,186.86,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753073300701,3.06,186.89,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073300997,1.9925782,186.88,186.84,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753073301188,1.9925782,186.88,186.84,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753073301394,3.06,186.86,186.84,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753073301701,3.06,186.86,186.85,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753073302098,7.3407782,186.88,186.85,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753073302297,3.06,186.87,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073303102,3.06,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073303301,3.06,186.86,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073304210,5.3487,186.86,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753073304411,3.06,186.85,186.83,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753073304610,3.06,186.84,186.83,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753073305110,3.06,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073306406,3.06,186.84,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073306611,5.3496,186.83,186.79,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753073306804,1.9925782,186.82,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073307001,3.06,186.81,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073308206,3.06,186.81,186.78,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753073308413,1.9925782,186.8,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073308616,3.06,186.79,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073309911,1.9925782,186.8,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073310105,5.0525782,186.8,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073310303,1.9925782,186.8,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073311010,5.0525782,186.8,186.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073312614,3.06,186.79,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073313519,1.9925782,186.78,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073313717,3.06,186.77,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073314212,3.06,186.77,186.75,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753073314513,3.06,186.77,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073314710,3.06,186.77,186.76,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753073314914,5.0525782,186.79,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073315211,5.0525782,186.79,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073316216,3.06,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073316814,3.06,186.76,186.75,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753073317213,3.06,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073317413,3.06,186.76,186.75,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753073317917,3.06,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073318114,3.06,186.75,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073318309,7.3439782,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073318511,10.4039782,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073318813,3.06,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073319707,3.06,186.76,186.68,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073319913,1.9925782,186.75,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073320217,3.06,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073320817,1.9925782,186.75,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073321018,4.9325782,186.75,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073322919,1.9925782,186.78,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073323119,4.9325782,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073323419,1.9925782,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073323719,2.94,186.77,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073324608,8.2914,186.77,186.74,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753073324818,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073325711,1.9925782,186.78,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073325918,4.9325782,186.78,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073326116,4.9325782,186.78,186.75,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753073326316,2.94,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073327816,2.94,186.77,186.74,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753073328016,5.3513,186.77,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073328218,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073328719,8.2916,186.76,186.67,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1753073328923,2.94,186.75,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073329922,2.94,186.75,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073330721,10.2840782,186.77,186.74,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753073331022,7.3440782,186.77,186.74,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753073331319,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073331711,8.2915,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073331911,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073332312,2.94,186.76,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753073332313,8.2915,186.76,186.73,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753073332518,2.94,186.75,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073332919,2.94,186.75,186.74,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753073333422,1.9925782,186.77,186.74,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753073333621,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073336024,8.2915,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073336424,2.94,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073338220,2.94,186.81,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073338820,2.94,186.8,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073339019,2.94,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073339421,2.94,186.79,186.76,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073340120,7.3433782,186.79,186.76,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073340322,2.94,186.78,186.76,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073340524,2.94,186.77,186.76,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073340919,4.9325782,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073341118,84.17614755,186.82,186.69,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753073341119,2.94,186.8,186.72,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073341324,84.17614755,186.82,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073342125,458.3,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073342321,2.94,186.84,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073342721,1.9925782,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073342925,2.94,186.85,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073343323,359.82,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073343530,4.9325782,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073343926,2.94,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073344519,7.3401782,186.9,186.86,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753073344724,2.94,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073344925,8.2878,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073345230,8.2878,186.89,186.86,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753073345435,2.94,186.88,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073346229,2.94,186.87,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073346431,2.94,186.81,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073346821,5.3502,186.81,186.77,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753073347027,2.94,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073348735,8.2904,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073350732,2.94,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073350933,7.3424782,186.82,186.77,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753073351232,3.0,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073352028,8.3501,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073352229,3.0,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073352430,8.3501,186.81,186.76,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753073352629,4.9925782,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073353329,3.0,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073353530,1.9925782,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073353934,4.9925782,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073354135,3.0,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073354734,1.9925782,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073354932,4.9925782,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073355337,4.9925782,186.83,186.74,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073355635,3.0,186.83,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073357439,3.0,186.83,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073357636,1.9925782,186.82,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073357836,4.9925782,186.82,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073358036,7.3424782,186.82,186.79,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753073358338,3.0,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073359843,3.0,186.81,186.78,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753073360142,3.0,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073360642,5.3506,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073360941,3.0,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073361342,3.0,186.79,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073361542,3.0,186.79,186.74,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753073361742,3.0,186.79,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073362242,10.97633228,186.84,186.7,122.83912389]
["bitfinex-derivatives","SOLF0:USTF0",1753073362243,3.0,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073363043,3.0,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073366349,8.3513,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073366549,3.0,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073366749,3.0,186.77,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073366949,3.0,186.76,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073367646,4.9925782,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073368246,10.3426782,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073368750,10.3426782,186.81,186.77,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753073368950,10.3426782,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073369951,10.3426782,186.81,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073370152,10.3426782,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073371046,4.9925782,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073371252,3.0,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073371449,1.9925782,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073371650,3.0,186.86,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073372053,3.0,186.86,186.81,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753073372352,105.8009782,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073372553,3.0,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073373448,105.8009782,186.87,186.7,193.03047129]
["bitfinex-derivatives","SOLF0:USTF0",1753073373449,8.3489,186.86,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073373650,3.0,186.84,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073373851,3.0,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073374054,1.9925782,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073374255,3.0,186.8,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073374553,3.0,186.8,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073375153,8.3504,186.8,186.76,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753073375355,3.0,186.82,186.74,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073375556,3.0,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073375859,3.0,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073376058,3.0,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073376454,1.9925782,186.83,186.8,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753073376657,3.0,186.81,186.8,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753073377758,3.0,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073378258,3.0,186.8,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073378458,5.3507,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073378760,3.0,186.78,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073379266,7.3432782,186.79,186.74,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753073379562,3.0,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753073380862,3.03,186.76,186.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073381057,1.9925782,186.79,186.7,122.83912389]
["bitfinex-derivatives","SOLF0:USTF0",1753073381258,3.03,186.75,186.74,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753073381657,3.03,186.76,186.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073383258,8.98375408,186.82,186.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073383454,3.03,186.79,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073383864,8.3808,186.79,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073384463,3.03,186.78,186.7,122.83912389]
["bitfinex-derivatives","SOLF0:USTF0",1753073384762,3.03,186.78,186.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073384763,3.03,186.73,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073384956,3.03,186.74,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073385162,3.03,186.76,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073385357,3.03,186.76,186.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073385562,8.3815,186.76,186.69,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073385763,3.03,186.74,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073386166,3.03,186.72,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073386466,3.03,186.71,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073386664,3.03,186.71,186.65,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073386665,3.03,186.71,186.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073386863,3.03,186.7,186.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073387266,3.03,186.69,186.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073387466,3.03,186.68,186.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073387661,5.3547,186.66,186.62,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753073387865,1.9925782,186.69,186.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073388467,3.03,186.68,186.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073389567,1.9925782,186.69,186.6,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073389770,3.03,186.71,186.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073389970,3.03,186.71,186.64,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073390273,3.03,186.71,186.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073390572,3.03,186.71,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073390965,7.3451782,186.73,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753073391159,99.2,186.76,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073391160,10.3747782,186.74,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073391362,3.03,186.73,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073393966,7.3444782,186.75,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753073394168,3.03,186.74,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073394571,8.3821,186.74,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073396076,3.03,186.72,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073396273,3.03,186.73,186.7,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753073396472,3.03,186.73,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073397671,1.9925782,186.75,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073397866,3.03,186.72,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073398474,3.03,186.71,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073399377,5.3525,186.73,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073399677,3.03,186.72,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073400173,1.9925782,186.73,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073400476,3.03,186.7,186.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073401474,3.03,186.7,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753073401670,3.03,186.7,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073406276,5.0225782,186.75,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073406671,10.3744782,186.75,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073407071,3.03,186.74,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073407273,3.03,186.76,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073407673,3.03,186.79,186.72,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073407875,8.3809,186.79,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073409379,3.03,186.77,186.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073409674,3.03,186.77,186.67,6.52140801]
["bitfinex-derivatives","SOLF0:USTF0",1753073409873,3.03,186.77,186.63,15.21015095]
["bitfinex-derivatives","SOLF0:USTF0",1753073409874,1.9925782,186.73,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073410077,3.03,186.7,186.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073410278,3.03,186.67,186.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753073410582,1.9925782,186.69,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073410880,2.89,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073411081,1.9925782,186.69,186.66,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753073411381,4.8825782,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073411881,4.8825782,186.69,186.66,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753073412082,2.89,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073412376,1.9925782,186.69,186.67,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753073412579,4.8825782,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073415079,1.9925782,186.69,186.68,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753073415376,2.89,186.7,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073415880,1.9925782,186.71,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073416080,4.8825782,186.71,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073416282,2.89,186.71,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073417079,2.89,186.7,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073417679,2.89,186.7,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073417880,2.89,186.7,186.56,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073417881,2.89,186.63,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073418180,99.0,186.66,186.59,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073418376,8.2439,186.68,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073418575,8.2439,186.68,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073418779,8.2439,186.68,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073418980,2.89,186.68,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073419180,7.3461782,186.69,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073419376,2.89,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073420391,2.89,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073420680,1.9925782,186.69,186.66,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753073420877,4.8825782,186.69,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073421075,2.89,186.69,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073421684,2.89,186.69,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073422583,99.0,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073422779,99.0,186.7,186.61,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073422986,2.89,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073423188,2.89,186.68,186.67,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753073423489,106.3460782,186.7,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753073423686,103.8825782,186.7,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073424281,10.2354782,186.72,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073424486,10.2354782,186.72,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073424686,10.2354782,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073425386,4.8825782,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073425587,2.89,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073427188,2.89,186.72,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753073427387,2.89,186.71,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073427692,2.89,186.71,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073428690,2.89,186.71,186.68,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753073428888,2.89,186.71,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073429090,2.89,186.71,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073430690,2.89,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073430888,2.89,186.7,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073431092,1.9925782,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073431285,7.3454782,186.72,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073431486,2.89,186.7,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073434094,5.3533,186.7,186.67,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753073434295,2.89,186.69,186.66,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753073434494,2.89,186.69,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073434793,5.3538,186.69,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073434993,2.89,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753073440795,7.3458782,186.7,186.67,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753073441000,10.2758782,186.7,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753073441196,10.2758782,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073441999,5.3536,186.69,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753073442201,2.93,186.68,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753073442697,2.93,186.71,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073443003,2.93,186.73,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073443398,2.93,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073443801,2.93,186.73,186.71,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753073444000,5.3523,186.74,186.71,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753073444206,2.93,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073444400,2.93,186.75,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073444706,2.93,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073444912,104.1717,186.76,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073445112,4.9225782,186.77,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073445509,2.93,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073445811,2.93,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073446006,2.93,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073446203,5.3523,186.74,186.66,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073446406,2.93,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073446712,8.2824,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073447810,5.3527,186.72,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073448116,2.93,186.71,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073448514,2.93,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073448915,2.93,186.71,186.7,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753073449115,8.2825,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073449317,8.2825,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073450517,4.9225782,186.73,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073450715,1.9925782,186.73,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073450919,2.93,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073451112,5.3532,186.71,186.64,5.0625782]
["bitfinex-derivatives","SOLF0:USTF0",1753073451316,2.93,186.72,186.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073452211,8.2833,186.7,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073452615,5.3536,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073452814,8.2836,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073453318,2.93,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073454010,1.9925782,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073454215,2.93,186.7,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073454820,2.93,186.7,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073455019,8.2836,186.69,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073455619,2.93,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073455822,2.93,186.69,186.67,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753073456016,1.9925782,186.69,186.53,6.03348151]
["bitfinex-derivatives","SOLF0:USTF0",1753073456220,2.93,186.59,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073456422,2.93,186.58,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073457114,2.93,186.58,186.54,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753073457313,2.93,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073457516,4.9225782,186.57,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073457719,1.9925782,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073458119,1.9925782,186.56,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073458914,1.9925782,186.56,186.53,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753073459223,1.9925782,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073459624,10.2798782,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073459921,2.93,186.55,186.46,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1753073460119,1.9925782,186.53,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073460322,1.9925782,186.51,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073460521,1.9925782,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073460724,2.93,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073460725,1.9925782,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073461116,8.99878364,186.59,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073461322,4.9225782,186.56,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073462026,8.99878364,186.62,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073462221,1.9925782,186.6,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073462723,1.9925782,186.6,186.56,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753073462921,4.9225782,186.6,186.51,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073463121,4.9225782,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073465323,1.9925782,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073465723,4.9225782,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073465923,4.9225782,186.62,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073466228,2.93,186.61,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073466428,1.9925782,186.58,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073466727,4.9225782,186.58,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073466924,1.9925782,186.56,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073467427,4.9225782,186.56,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073467629,4.9225782,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073467832,4.9225782,186.56,186.47,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073467833,4.9225782,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073468626,2.93,186.55,186.46,5.0625782]
["bitfinex-derivatives","SOLF0:USTF0",1753073468829,2.93,186.55,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073469330,2.93,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073469531,2.93,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073469725,1.9925782,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073469925,1.9925782,186.56,186.46,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073469926,4.9225782,186.56,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073470522,5.3567,186.58,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073470724,1.9925782,186.59,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073471232,5.0325782,186.59,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753073471427,1.9925782,186.59,186.55,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753073471631,3.04,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073471833,3.04,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073473038,3.04,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073473335,5.0325782,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073474138,5.0325782,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073474438,1.9925782,186.58,186.48,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073474632,5.0325782,186.58,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073474939,3.04,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073476138,5.0325782,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073476439,1.9925782,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073476638,3.04,186.54,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073479043,3.04,186.54,186.53,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753073479442,5.0325782,186.56,186.53,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753073479742,1.9925782,186.56,186.54,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753073480041,5.0325782,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073481643,5.0325782,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073482241,3.04,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073483742,1.9925782,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073483940,1.9925782,186.58,186.55,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753073484144,5.0325782,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073485545,5.3562,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073485546,5.0325782,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073486846,5.0325782,186.6,186.58,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753073487146,5.0325782,186.6,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073487645,5.0325782,186.6,186.59,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753073489145,5.0325782,186.62,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073490842,1.9925782,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073491044,5.0325782,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073491244,5.0325782,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073491647,3.04,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073491852,3.04,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073492041,3.04,186.65,186.61,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753073492042,3.04,186.64,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073502165,8.395,186.64,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073502860,2.87,186.61,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073503055,2.87,186.61,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073503766,2.87,186.61,186.59,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753073503967,2.87,186.61,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073504162,5.3557,186.62,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073505566,8.2257,186.62,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073506070,2.87,186.62,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073506868,8.99878364,186.66,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073507085,2.87,186.71,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073507368,1.9925782,186.68,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073507572,8.2245,186.66,186.63,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753073507765,2.87,186.66,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073508972,2.87,186.66,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073511972,2.87,186.69,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073512274,1.9925782,186.7,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073512474,4.8625782,186.7,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073512773,2.87,186.69,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073513471,7.3459782,186.7,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073513675,2.87,186.72,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073513877,13.86136184,186.74,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073514072,13.86136184,186.74,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073514073,8.2226,186.73,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073514377,2.87,186.73,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073514868,2.87,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073515772,8.2224,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073516271,2.87,186.71,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073516476,2.87,186.71,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073517680,8.223,186.71,186.68,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753073517879,8.223,186.71,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073519072,2.87,186.71,186.63,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073519278,8.2233,186.7,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073520177,2.87,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073520378,2.87,186.68,186.64,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753073520683,8.2238,186.68,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073520882,2.87,186.68,186.65,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753073521072,2.87,186.68,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073521276,8.2239,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073522779,8.99878364,186.74,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073523082,2.87,186.76,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073523083,4.8625782,186.75,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073523282,5.3522,186.74,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073523479,2.87,186.74,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073523785,2.87,186.71,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073524185,1.9925782,186.71,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073524389,1.9925782,186.71,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073524390,2.87,186.69,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073524880,8.2238,186.69,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073526383,8.2239,186.68,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073526885,5.3545,186.66,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073527181,1.9925782,186.67,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073527776,7.3469782,186.67,186.63,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753073527981,2.87,186.66,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073528184,2.87,186.66,186.58,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073528185,2.87,186.66,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073528483,5.3548,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073529583,2.87,186.66,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073529784,1.9925782,186.67,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073529985,4.8625782,186.67,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073530283,1.9925782,186.67,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073530485,2.87,186.66,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073531586,5.3548,186.65,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073531789,2.98,186.66,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073533688,2.98,186.66,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073533883,1.9925782,186.67,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073534090,8.3345,186.66,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073534290,2.98,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073534493,1.9925782,186.67,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073534683,5.3545,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073534991,8.3345,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073535692,8.3345,186.66,186.63,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753073535888,8.3345,186.66,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073536188,8.3345,186.66,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073536393,5.355,186.64,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073536594,8.335,186.64,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073536991,8.3353,186.63,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073537491,2.98,186.63,186.6,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753073537791,2.98,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073539191,8.3353,186.63,186.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073539395,2.98,186.62,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073540293,2.98,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073541000,10.3277782,186.64,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073541294,2.98,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073541594,1.9925782,186.63,186.54,155.8325782]
["bitfinex-derivatives","SOLF0:USTF0",1753073541796,2.98,186.62,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073542291,1.9925782,186.61,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073542595,4.9725782,186.61,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073542894,2.98,186.6,186.49,364.62206345]
["bitfinex-derivatives","SOLF0:USTF0",1753073543089,2.98,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073543286,2.98,186.6,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073543489,7.3489782,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073543692,10.3289782,186.59,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073544192,1.9925782,186.59,186.49,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073544390,1.9925782,186.66,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073544391,2.98,186.56,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073544894,2.98,186.55,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073545295,5.3584,186.53,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073545499,2.98,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073545795,1.9925782,186.53,186.5,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753073545796,4.9725782,186.53,186.5,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753073545995,4.9725782,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073546200,4.9725782,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073546490,4.9725782,186.53,186.43,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073546695,1.9925782,186.48,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073547996,2.98,186.56,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073548191,1.9925782,186.52,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073548394,1.9925782,186.52,186.42,247.75030665]
["bitfinex-derivatives","SOLF0:USTF0",1753073548395,4.9725782,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073548597,4.9725782,186.48,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073548787,2.98,186.47,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073548988,1.9925782,186.48,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073549192,1.9925782,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073549596,4.9725782,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073549994,10.3321782,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073550195,4.9725782,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073550397,2.98,186.49,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073550598,1.9925782,186.49,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073550798,1.9925782,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073551395,4.9725782,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073551596,1.9925782,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073552200,4.9725782,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073552599,4.9725782,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073553195,1.9925782,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073553495,1.9925782,186.55,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073553703,2.98,186.54,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073554190,5.3581,186.54,186.49,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753073554398,2.98,186.52,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073554599,2.98,186.5,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073554995,2.98,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073555693,2.98,186.49,186.46,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753073555895,4.9725782,186.51,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073556500,2.98,186.5,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073556704,1.9925782,186.51,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073556903,10.3307782,186.53,186.48,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753073557203,10.3307782,186.53,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073557599,5.3585,186.52,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073558102,8.3385,186.52,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073558700,2.98,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073559897,2.98,186.51,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073560102,8.3387,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073560901,2.98,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073563112,8.3387,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073563308,2.98,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073564208,7.3507782,186.53,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073564508,3.12,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073564707,8.4784,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073565506,3.12,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073565808,5.1125782,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073566008,8.4794,186.49,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073566706,5.3594,186.49,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073566903,8.4796,186.48,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073569815,3.12,186.48,186.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753073570013,8.4793,186.49,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073570313,3.12,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073571817,8.4793,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073572018,1.9925782,186.49,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753073572218,3.12,186.48,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073573420,8.4797,186.48,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073574017,8.4797,186.48,186.43,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753073574018,3.12,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073574218,3.12,186.47,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073574420,3.12,186.46,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073574816,3.12,186.47,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073575010,5.1125782,186.49,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073575211,1.9925782,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073575520,3.12,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073576822,1.9925782,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073577022,5.1125782,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073577422,5.3576,186.55,186.52,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753073577623,3.12,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073578026,5.1125782,186.57,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073578325,1.9925782,186.57,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073578520,10.4691782,186.59,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073578823,10.4691782,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073579023,5.1125782,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073579227,1.9925782,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073579524,1.9925782,186.59,186.58,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753073579725,3.12,186.62,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073580224,3.12,186.62,186.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073580225,8.4756,186.62,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073580413,1.9925782,186.61,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073580618,3.12,186.59,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073580822,3.12,186.59,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073581019,3.12,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073581729,7.3484782,186.61,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073581925,8.4762,186.6,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073582125,3.12,186.59,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073582723,5.1125782,186.59,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073582930,5.1125782,186.56,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073583228,5.1125782,186.56,186.51,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753073583229,5.3579,186.54,186.51,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753073583422,3.12,186.55,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073583624,3.12,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073584026,8.4776,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073585331,8.99878364,186.65,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073585332,3.12,186.62,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073585533,3.12,186.64,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073585732,3.12,186.64,186.55,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073585733,5.3555,186.62,186.55,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073585925,5.3555,186.62,186.58,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753073586126,5.3555,186.62,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073586631,5.3553,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073587929,8.475,186.64,186.6,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753073588130,5.355,186.64,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073588632,3.12,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073588932,3.12,186.64,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073589134,3.12,186.66,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073589432,3.12,186.65,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073589936,3.12,186.66,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753073590531,5.3553,186.63,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753073590833,2.97,186.65,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753073591029,5.3547,186.65,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073591230,2.97,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073592036,8.325,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073592336,2.97,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073592533,2.97,186.64,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073593339,8.325,186.64,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073593637,1.9925782,186.65,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753073593841,2.97,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073595739,5.3553,186.63,186.56,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073595740,5.3553,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073595939,8.3253,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073596437,2.97,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073597942,8.325,186.64,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073599642,83.27694654,186.71,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073599942,2.97,186.72,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073600134,1.9925782,186.69,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073600338,2.97,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073602140,2.97,186.7,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073603747,7.3455782,186.71,186.65,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753073603936,2.97,186.69,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073604849,2.97,186.69,186.66,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753073605148,2.97,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073605740,1.9925782,186.74,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073605947,4.9625782,186.74,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073606940,10.3147782,186.74,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073607142,2.97,186.73,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073607741,2.97,186.73,186.7,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753073607947,10.3147782,186.74,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073608749,7.3447782,186.74,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753073608950,2.97,186.73,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073609341,8.3225,186.73,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073609555,2.97,186.73,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073609746,2.97,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073610247,2.97,186.73,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753073610448,2.97,186.72,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073610848,8.3227,186.72,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073611551,2.97,186.72,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073612449,2.97,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073613056,2.97,186.73,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073613752,2.97,186.73,186.7,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753073614153,2.97,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073615744,1.9925782,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073615745,445.90593636,186.77,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073615941,2.97,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073616152,1.9925782,186.76,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073616153,2.97,186.74,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073616755,2.97,186.74,186.7,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753073616954,2.97,186.73,186.7,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753073617151,2.97,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073617751,8.3221,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073617949,2.97,186.74,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073618449,2.97,186.73,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073620945,3.01,186.75,186.72,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753073621252,7.3441782,186.76,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073621253,3.01,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073628853,7.3441782,186.76,186.73,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753073629061,85.56593636,186.77,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073629359,3.01,186.75,186.71,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753073629556,3.01,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073629961,8.3621,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073630965,10.3546782,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073631262,5.0025782,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073631658,10.3541782,186.76,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073631857,5.0025782,186.76,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073632058,3.01,186.75,186.69,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753073632258,8.3626,186.73,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073632457,3.01,186.73,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073632760,3.01,186.73,186.7,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753073633062,3.01,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073633762,5.3522,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073633964,8.3622,186.74,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073634158,3.01,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073635362,3.01,186.75,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073635562,3.01,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073635863,8.3622,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073636364,8.3622,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073637064,5.3535,186.69,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073637364,3.01,186.7,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073637767,8.3634,186.7,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073639268,3.01,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073641760,8.3633,186.7,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073642070,3.01,186.69,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073644972,10.3560782,186.69,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073646375,5.0025782,186.69,186.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073646582,1.9925782,186.65,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073646878,3.01,186.64,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073647075,3.01,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073648484,8.365,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073649184,3.01,186.64,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073649383,1.9925782,186.63,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073649578,5.0025782,186.63,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753073650177,3.01,186.62,186.59,128.02820961]
["bitfinex-derivatives","SOLF0:USTF0",1753073650383,3.01,186.6,186.59,128.02820961]
["bitfinex-derivatives","SOLF0:USTF0",1753073650583,1.9925782,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073651586,4.8525782,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073652189,5.3552,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073652379,4.8525782,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073652583,2.86,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073653188,2.86,186.6,186.55,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753073653387,4.8525782,186.61,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073653584,1.9925782,186.61,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073653784,2.86,186.6,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073653984,8.2162,186.6,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073655881,8.2162,186.6,186.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753073656087,7.3484782,186.61,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073656385,10.2084782,186.61,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073657188,10.2084782,186.61,186.57,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753073657189,1.9925782,186.61,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073658282,1.9925782,186.63,186.54,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073658484,1.9925782,186.63,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073658992,7.3480782,186.63,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753073659180,4.8525782,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073659382,1.9925782,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073659582,7.3480782,186.63,186.6,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753073659784,1.9925782,186.63,186.53,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073659987,2.86,186.62,186.54,2.33537553]
["bitfinex-derivatives","SOLF0:USTF0",1753073660185,2.86,186.62,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073660590,8.2155,186.62,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753073660992,8.2155,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073661291,5.3555,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073662094,8.2155,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073663093,7.3478782,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073664095,5.3553,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073664497,8.2155,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073664798,2.86,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073664986,5.3561,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073665193,8.2161,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073665492,2.86,186.6,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073665792,8.2165,186.59,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073666585,2.86,186.59,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073666785,2.86,186.56,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073666992,1.9925782,186.57,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073666993,2.86,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073667195,1.9925782,186.57,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073667388,7.3497782,186.57,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073667588,10.2097782,186.57,186.53,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753073667789,10.2097782,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073670695,10.2097782,186.57,186.54,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753073670892,4.8525782,186.59,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073671086,4.8525782,186.61,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073671287,4.8525782,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073671593,2.86,186.62,186.55,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073671792,2.86,186.62,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073671992,2.86,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073672192,2.86,186.63,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073673199,2.86,186.63,186.59,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753073673496,2.86,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073673899,8.2153,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073675700,10.2075782,186.64,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073677499,5.3554,186.63,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753073677704,2.86,186.62,186.59,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753073678005,8.2155,186.62,186.58,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753073678208,8.2155,186.62,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073678604,2.86,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073680402,2.86,186.63,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073680607,1.9925782,186.62,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073680801,7.3481782,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073681105,2.98,186.6,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073681710,10.3281782,186.62,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073682006,2.98,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073682502,5.3553,186.63,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073682807,8.3353,186.63,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073683110,8.3356,186.62,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073684309,8.3358,186.61,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073684604,2.98,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073684804,5.3566,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073685007,2.98,186.58,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073685310,2.98,186.57,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073685500,2.98,186.55,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073685810,7.3498782,186.56,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073685811,2.98,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073688010,2.98,186.55,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073688607,1.9925782,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073688816,2.98,186.53,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073689115,2.98,186.51,186.47,7.73495562]
["bitfinex-derivatives","SOLF0:USTF0",1753073689315,2.98,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073696922,2.98,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073697722,2.98,186.51,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073698520,4.9725782,186.52,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073698725,2.98,186.52,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073699021,1.9925782,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073699416,4.9725782,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073700125,2.98,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073701725,2.98,186.52,186.49,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753073701925,2.98,186.52,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073702225,2.98,186.51,186.44,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073702428,2.98,186.51,186.45,2.36922757]
["bitfinex-derivatives","SOLF0:USTF0",1753073702626,2.98,186.54,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073703125,2.98,186.54,186.51,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753073703325,2.98,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073703526,2.98,186.54,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073704425,2.98,186.54,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073704426,2.98,186.53,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073704620,2.98,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073708930,8.3384,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073709123,2.98,186.52,186.43,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1753073709327,2.98,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073709727,1.9925782,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073709929,4.9725782,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073710930,1.9925782,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073711925,5.0525782,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073712133,3.06,186.46,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073712333,7.3524782,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073712525,5.0525782,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073712831,5.0525782,186.47,186.44,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753073713027,3.06,186.46,186.39,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753073713228,3.06,186.46,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073713632,3.06,186.44,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073714332,3.06,186.44,186.42,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753073714530,3.06,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073714733,3.06,186.44,186.43,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753073714935,3.06,186.44,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073715725,3.06,186.46,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073716034,3.06,186.45,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073716232,3.06,186.45,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073717026,10.4124782,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073717224,10.4124782,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073717832,10.4124782,186.47,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073718032,3.06,186.46,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073719433,7.3524782,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073719632,3.06,186.46,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073719829,3.06,186.46,186.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073720037,3.06,186.37,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073720229,3.06,186.37,186.21,4.49245302]
["bitfinex-derivatives","SOLF0:USTF0",1753073720230,3.06,186.31,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073720530,5.0525782,186.36,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073720934,1.9925782,186.36,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073721236,3.06,186.31,186.22,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073721432,3.06,186.31,186.23,2.36197724]
["bitfinex-derivatives","SOLF0:USTF0",1753073721632,8.4247,186.31,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073721934,3.06,186.31,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073722234,5.365,186.3,186.25,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753073722429,5.365,186.3,186.16,4.49245302]
["bitfinex-derivatives","SOLF0:USTF0",1753073722430,3.06,186.29,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073722631,3.06,186.29,186.22,5.46987255]
["bitfinex-derivatives","SOLF0:USTF0",1753073722835,5.0525782,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073723031,1.9925782,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073723230,3.06,186.26,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073723628,1.9925782,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073723833,5.0525782,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073724226,5.3663,186.25,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073725240,5.0525782,186.28,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073725440,3.06,186.27,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073726944,5.366,186.26,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073728446,8.4257,186.27,186.23,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753073728746,8.4257,186.27,186.23,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753073728947,8.4257,186.27,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073730045,3.06,186.38,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073730345,5.0525782,186.32,186.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073730842,3.06,186.32,186.27,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753073731048,5.0525782,186.32,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073731345,1.9925782,186.32,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073731644,3.06,186.3,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073732050,8.4249,186.3,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753073732349,8.4249,186.3,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073732549,8.4251,186.29,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073732749,3.06,186.29,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073733049,3.06,186.3,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073733244,5.0525782,186.31,186.22,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753073733451,5.0525782,186.31,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073733949,10.4170782,186.31,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073734746,1.9925782,186.33,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073734953,1.9925782,186.31,186.23,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073735150,3.06,186.3,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073735552,5.3649,186.3,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753073735747,3.06,186.29,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753073736051,3.06,186.29,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073737953,3.06,186.29,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753073737954,3.06,186.28,186.21,155.6925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073738146,3.06,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073738350,1.9925782,186.29,186.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073738954,1.9925782,186.29,186.21,100.6925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073739253,1.9925782,186.29,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073739951,8.4248,186.3,186.26,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753073740254,3.06,186.3,186.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073741061,3.06,186.3,186.13,4.49245302]
["bitfinex-derivatives","SOLF0:USTF0",1753073741062,2.97,186.29,186.13,4.49245302]
["bitfinex-derivatives","SOLF0:USTF0",1753073741254,1.9925782,186.2,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073741557,2.97,186.22,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073742057,1.9925782,186.23,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073742058,2.97,186.21,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073742258,2.97,186.21,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073742958,4.9625782,186.21,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073745661,2.97,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073745865,4.9625782,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073747861,1.9925782,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073748561,1.9925782,186.19,186.18,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753073748965,1.9925782,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073750866,1.9925782,186.19,186.18,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753073751366,1.9925782,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073752561,1.9925782,186.19,186.18,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753073753066,4.9625782,186.19,186.18,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753073753464,1.9925782,186.19,186.18,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753073756164,2.97,186.21,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073756361,1.9925782,186.2,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073756761,1.9925782,186.2,186.19,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753073756967,4.9625782,186.2,186.19,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753073757168,4.9625782,186.2,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073757866,4.9625782,186.2,186.19,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753073758465,1.9925782,186.2,186.19,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753073758865,1.9925782,186.22,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073760068,1.9925782,186.22,186.21,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753073761870,2.97,186.24,186.23,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753073762070,1.9925782,186.24,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073762276,1.9925782,186.22,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073762470,4.9625782,186.22,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753073762869,2.97,186.21,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073763076,2.97,186.21,186.2,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753073763973,1.9925782,186.22,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753073764174,4.9625782,186.22,186.21,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753073764572,1.9925782,186.22,186.21,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753073764968,4.9625782,186.22,186.21,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753073765169,2.97,186.22,186.21,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753073765373,2.97,186.23,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073765574,2.97,186.23,186.22,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753073765980,2.97,186.23,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073767682,2.97,186.23,186.22,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753073768480,1.9925782,186.24,186.22,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753073768782,4.9625782,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073769078,1.9925782,186.28,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073769277,1.9925782,186.28,186.27,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753073769978,1.9925782,186.3,186.29,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753073770183,4.9625782,186.3,186.29,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753073770376,1.9925782,186.3,186.29,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753073770576,4.9625782,186.32,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073770877,1.9925782,186.39,186.22,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073770878,1.9925782,186.33,186.24,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073771085,1.9925782,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073771283,98.82,186.38,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073771284,2.97,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073771483,1.9925782,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073771685,1.9925782,186.29,186.28,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753073771885,1.9925782,186.29,186.28,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753073772385,2.97,186.3,186.29,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753073773387,2.97,186.3,186.21,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073773587,2.97,186.26,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073774889,2.97,186.26,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753073775088,2.97,186.26,186.25,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753073776284,2.97,186.26,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753073776485,4.9625782,186.25,186.24,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753073777587,1.9925782,186.25,186.23,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753073777791,2.97,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073778190,2.97,186.23,186.22,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753073778385,2.97,186.23,186.22,10.62164389]
["bitfinex-derivatives","SOLF0:USTF0",1753073780893,2.97,186.23,186.22,7.71164389]
["bitfinex-derivatives","SOLF0:USTF0",1753073780894,4.9625782,186.23,186.22,7.71164389]
["bitfinex-derivatives","SOLF0:USTF0",1753073782292,4.9625782,186.23,186.22,10.62164389]
["bitfinex-derivatives","SOLF0:USTF0",1753073785398,4.9625782,186.23,186.22,2.34474389]
["bitfinex-derivatives","SOLF0:USTF0",1753073786298,10.3293782,186.23,186.22,2.34474389]
["bitfinex-derivatives","SOLF0:USTF0",1753073786796,1.8,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073787094,1.9925782,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073787498,1.9925782,186.17,186.16,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753073788499,1.8,186.2,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073788700,3.7925782,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073789297,3.7925782,186.19,186.17,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753073790000,3.7925782,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073790403,1.9925782,186.23,186.13,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073790603,1.9925782,186.23,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073790798,3.7925782,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073790998,1.8,186.24,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073791804,1.8,186.24,186.23,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753073792002,1.8,186.26,186.17,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073792204,3.7925782,186.26,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073792503,3.7925782,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073792699,1.8,186.25,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073792902,1.8,186.25,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073793104,1.8,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073793407,1.8,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073793608,1.8,186.23,186.21,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753073793809,1.8,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073794406,1.9925782,186.24,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073794815,1.9925782,186.26,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073795010,1.9925782,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073796213,1.9925782,186.26,186.25,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753073796406,3.7925782,186.26,186.17,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073796608,3.7925782,186.26,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073796910,3.7925782,186.26,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073797102,1.8,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073797903,1.8,186.25,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073798114,1.8,186.25,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073799005,1.9925782,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073799510,3.7925782,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073799703,3.7925782,186.26,186.17,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073799910,1.8,186.25,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753073800109,1.8,186.25,186.2,6.61863152]
["bitfinex-derivatives","SOLF0:USTF0",1753073800308,1.8,186.25,186.21,5.19565491]
["bitfinex-derivatives","SOLF0:USTF0",1753073800610,1.8,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073802010,1.8,186.25,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073802206,1.8,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073802407,1.8,186.24,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073802607,1.8,186.24,186.23,5.28617741]
["bitfinex-derivatives","SOLF0:USTF0",1753073804414,7.1665,186.24,186.23,5.28617741]
["bitfinex-derivatives","SOLF0:USTF0",1753073804614,7.1665,186.24,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073804917,5.3669,186.23,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073805108,1.8,186.22,186.13,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073805311,1.9925782,186.21,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073805510,1.9925782,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073806915,7.3599782,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073807106,1.8,186.2,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073807411,5.3677,186.2,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073807616,1.8,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073808013,1.8,186.18,186.17,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753073808413,1.8,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073810010,1.9925782,186.19,186.17,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753073810216,1.9925782,186.19,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073811116,1.9925782,186.19,186.16,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753073811117,3.7925782,186.19,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073811418,1.8,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073812121,3.7925782,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073814517,1.9925782,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073816108,1.8,186.2,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073816313,1.9925782,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073817919,1.9925782,186.18,186.16,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753073818217,1.9925782,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073818618,3.7925782,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073819417,3.7925782,186.18,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073819418,1.8,186.18,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073819718,7.1684,186.18,186.15,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753073819922,7.1684,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073820217,7.1684,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073820418,9.1609782,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073821013,1.8,186.16,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073821210,1.8,186.16,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073821413,7.3631782,186.1,186.06,6.6146757]
["bitfinex-derivatives","SOLF0:USTF0",1753073821618,3.7925782,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073821815,1.8,186.09,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073822017,1.9925782,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073822211,1.9925782,186.1,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073822411,1.9925782,186.11,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073822611,1.9925782,186.11,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073822915,1.9925782,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073823219,1.8,186.18,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073823518,1.9925782,186.11,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073823722,1.9925782,186.11,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073824022,1.9925782,186.15,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073824421,3.7925782,186.15,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073825216,9.1617782,186.15,186.11,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753073825422,1.8,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073825918,7.1696,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073826124,1.9925782,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073826323,1.9925782,186.15,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073826517,3.7925782,186.16,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073826920,7.1692,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073827121,1.9925782,186.14,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073827423,3.7925782,186.14,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073828126,1.9925782,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073828423,3.7925782,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073831231,1.8,186.13,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073831624,7.3621782,186.14,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073831823,9.1621782,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073832524,3.7925782,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073832716,1.9925782,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073833521,1.9925782,186.14,186.1,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753073833730,3.7925782,186.12,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073834023,1.8,186.11,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073834224,1.9925782,186.1,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073834416,3.7925782,186.08,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073834621,9.1638782,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073835425,3.7925782,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073835624,3.7925782,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073835826,1.9925782,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073836225,1.8,186.12,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073836425,1.9925782,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073836725,1.9925782,186.09,186.07,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753073837027,1.9925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073837429,3.7925782,186.09,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073837733,3.7925782,186.09,186.06,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753073837734,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073837921,1.9925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073838232,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073838530,1.9925782,186.09,186.08,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753073838929,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073839122,1.9925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073844831,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073845033,9.1633782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073845836,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073846231,1.8,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073846427,1.8,186.08,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073847631,3.7925782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073848136,9.1634782,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073848536,1.9925782,186.09,186.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753073848735,98.88,186.14,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073848736,9.1639782,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073848932,1.9925782,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073850838,1.9925782,186.09,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073851333,1.9925782,186.12,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073851539,1.9925782,186.12,186.04,2.27114723]
["bitfinex-derivatives","SOLF0:USTF0",1753073851540,1.9925782,186.09,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073851734,9.1634782,186.09,186.05,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753073852040,98.88,186.14,186.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753073852041,1.8,186.07,186.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753073852241,1.9925782,186.07,186.03,2.27117476]
["bitfinex-derivatives","SOLF0:USTF0",1753073852435,1.9925782,186.09,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073852630,1.9925782,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073852833,1.9925782,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753073853137,3.7925782,186.07,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073853735,3.7925782,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073854041,9.1640782,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753073854339,3.7925782,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073854542,1.9925782,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753073856535,1.8,186.04,186.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753073856733,1.9925782,186.03,186.02,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753073856939,3.7925782,186.03,186.02,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753073858237,9.1651782,186.03,186.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753073859139,1.8,186.03,186.02,2.97000001]
["bitfinex-derivatives","SOLF0:USTF0",1753073859342,1.9925782,186.03,186.02,2.97000001]
["bitfinex-derivatives","SOLF0:USTF0",1753073859538,3.7925782,186.03,186.02,2.97000001]
["bitfinex-derivatives","SOLF0:USTF0",1753073861049,9.1651782,186.03,186.02,2.97000001]
["bitfinex-derivatives","SOLF0:USTF0",1753073863249,7.3651782,186.03,186.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753073865047,1.8,186.02,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073865251,1.9925782,185.99,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073865451,1.9925782,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073865646,1.9925782,186.01,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073865847,1.9925782,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073866251,3.7925782,186.01,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073866552,1.8,186.0,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073866752,3.7925782,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073867250,1.9925782,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073868050,1.9925782,185.98,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073868248,1.9925782,186.03,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073868249,1.9925782,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073868753,1.9925782,185.93,185.92,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753073868946,1.9925782,185.95,185.92,2.25013096]
["bitfinex-derivatives","SOLF0:USTF0",1753073869151,1.9925782,185.95,185.93,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753073869342,1.9925782,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073870149,3.7925782,185.95,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073870349,3.7925782,185.95,185.92,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753073870550,3.7925782,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073871251,1.8,185.97,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073871448,1.9925782,186.03,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073871656,1.9925782,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073871951,3.7925782,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073872355,1.9925782,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073872554,1.9925782,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073873253,100.8325782,186.03,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073873254,1.8,186.02,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073873458,1.9925782,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073873651,7.3654782,186.02,185.98,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753073873953,1.8,186.03,185.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073873954,1.9925782,186.0,185.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753073874255,1.9925782,185.97,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073874455,1.9925782,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073874955,1.9925782,185.97,185.95,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753073875152,1.9925782,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073876254,1.9925782,185.97,185.96,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753073876448,1.9925782,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073876648,3.7925782,185.99,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073876855,1.9925782,185.99,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073877653,7.3662782,185.99,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073878359,5.3737,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073878557,1.9925782,185.98,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073878955,1.9925782,185.98,185.96,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753073879153,1.9925782,185.99,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073879359,1.9925782,185.99,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073879559,1.9925782,185.99,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073880454,1.9925782,186.01,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073880859,1.9925782,186.02,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073881062,1.9925782,186.02,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073882562,1.9925782,186.02,186.0,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753073882762,1.9925782,186.02,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073883265,7.1725,186.04,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073883465,1.9925782,186.02,186.01,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753073886064,1.9925782,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073886764,1.8,186.02,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073887167,1.9925782,186.03,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073887358,3.7925782,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073888167,1.9925782,186.03,186.01,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753073888668,3.7925782,186.03,186.01,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753073889063,3.7925782,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073889268,9.1651782,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753073891365,1.8,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073891667,1.8,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073891865,1.9925782,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073895774,1.9925782,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073896173,1.9925782,186.0,185.98,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753073896469,1.9925782,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073896874,1.9925782,186.0,185.99,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753073897172,1.9925782,186.0,185.99,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753073897373,100.8325782,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073898474,1.9925782,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073898870,7.3653782,186.02,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753073899072,9.1653782,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073900676,1.8,186.01,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073900977,1.9925782,186.0,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073901168,1.9925782,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073901367,9.1659782,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073901571,9.1659782,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073903174,1.9925782,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073904882,7.3659782,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073905179,9.1659782,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073905581,1.8,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073905890,1.9925782,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073906179,7.3657782,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073906780,9.1657782,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073907782,1.8,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073907977,1.9925782,186.01,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073908885,9.1656782,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073909185,9.1656782,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073909381,1.8,186.0,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073909585,1.9925782,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073910083,1.9925782,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073911188,3.7925782,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073911787,1.9925782,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073911987,3.7925782,185.96,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073912189,3.7925782,185.96,185.87,96.26426014]
["bitfinex-derivatives","SOLF0:USTF0",1753073912190,1.9925782,185.93,185.89,2.26494572]
["bitfinex-derivatives","SOLF0:USTF0",1753073912382,1.9925782,185.93,185.9,5.38494572]
["bitfinex-derivatives","SOLF0:USTF0",1753073912582,1.9925782,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073913989,1.9925782,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073915084,1.9925782,185.93,185.92,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753073915282,1.9925782,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073916482,1.9925782,185.96,185.92,2.2803388]
["bitfinex-derivatives","SOLF0:USTF0",1753073916682,1.9925782,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073916887,1.9925782,185.96,185.95,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753073917091,1.9925782,185.96,185.95,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753073920490,106.0138,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073920688,1.9925782,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073921194,3.8025782,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073923797,1.9925782,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753073924391,1.81,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073924596,3.8025782,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073927602,9.1771782,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073929398,9.1771782,185.96,185.92,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753073929602,1.9925782,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073934011,9.1777782,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073934309,3.8025782,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073934509,1.81,185.92,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073934709,1.9925782,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073934909,1.9925782,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073935501,1.9925782,185.93,185.91,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753073935706,1.9925782,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073936410,1.9925782,185.95,185.85,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073936707,1.9925782,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073936907,1.9925782,185.95,185.93,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753073937210,1.9925782,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073937913,9.1774782,185.95,185.84,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073938210,2.88,185.94,185.85,6.62063242]
["bitfinex-derivatives","SOLF0:USTF0",1753073938412,2.88,185.93,185.86,6.62063242]
["bitfinex-derivatives","SOLF0:USTF0",1753073938612,4.8725782,185.93,185.87,6.62063242]
["bitfinex-derivatives","SOLF0:USTF0",1753073938805,1.9925782,185.93,185.88,2.28064618]
["bitfinex-derivatives","SOLF0:USTF0",1753073939006,4.8725782,185.95,185.89,2.28064618]
["bitfinex-derivatives","SOLF0:USTF0",1753073939310,4.8725782,185.95,185.9,2.28051355]
["bitfinex-derivatives","SOLF0:USTF0",1753073939502,10.2474782,185.95,185.92,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753073940201,10.2474782,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073940405,103.6925782,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073940605,100.8125782,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073940813,103.6925782,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073941008,103.6925782,185.97,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073941207,103.6925782,185.97,185.88,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073941208,2.88,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073941413,2.88,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073941714,1.9925782,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073941911,4.8725782,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073942211,1.9925782,185.99,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073942510,2.88,186.03,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073942705,1.9925782,186.04,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753073942912,1.9925782,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073943108,1.9925782,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073943413,1.9925782,186.11,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073944014,1.9925782,186.12,186.02,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073944214,1.9925782,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073944414,4.8725782,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073945009,1.9925782,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073945207,1.9925782,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073945414,1.9925782,186.07,185.98,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073945606,4.8725782,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073946011,2.88,186.06,185.94,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073946216,1.9925782,186.03,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073946412,1.9925782,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073947316,4.8725782,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073947518,4.8725782,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073947718,2.88,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073947917,8.2537,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073948120,2.88,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073948818,5.3737,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073950822,10.2460782,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753073952218,8.3137,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073952519,2.94,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073952921,1.9925782,186.0,185.95,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753073953223,2.94,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073953919,4.9325782,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073954125,4.9325782,186.02,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073954320,2.94,186.01,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073954524,2.94,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073956431,2.91273644,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073964636,8.3132,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073965436,5.3729,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073966135,8.3129,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073967043,2.94,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073967842,8.3132,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073968641,2.94,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073971038,2.94,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073971345,2.94,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073971640,1.9925782,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073971843,5.3735,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073972040,8.3135,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073972345,8.3139,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073972544,1.9925782,185.99,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073972749,2.94,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073973346,2.94,185.98,185.94,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753073973545,2.94,185.98,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073973841,2.94,185.98,185.93,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753073973842,5.374,185.98,185.93,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753073974049,8.314,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073974244,5.374,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073974442,2.94,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073974643,8.3143,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073976148,2.94,185.96,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073976347,2.94,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073977546,2.94,185.96,185.85,56.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073977547,2.94,185.96,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073977753,2.94,185.96,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073978049,5.3749,185.95,185.91,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1753073978350,2.94,185.96,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073978952,2.94,185.96,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073979653,2.94,185.94,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073980851,8.3152,185.94,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073981049,3.17,185.93,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753073982151,3.17,185.93,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073982348,5.3752,185.94,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073982647,3.17,185.93,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073983051,3.17,185.92,185.86,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753073983247,3.17,185.92,185.87,6.64254452]
["bitfinex-derivatives","SOLF0:USTF0",1753073983545,3.17,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073983745,8.5458,185.92,185.9,2.31164209]
["bitfinex-derivatives","SOLF0:USTF0",1753073983945,3.17,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073985649,5.3758,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073985650,8.5458,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073989152,8.5458,185.92,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073989350,1.9925782,185.96,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073989549,3.17,185.95,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073990546,3.17,185.93,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073990751,3.17,185.93,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073991749,3.17,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073991951,3.17,185.92,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073992650,3.17,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073993052,3.17,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073994352,3.17,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073996252,3.17,185.91,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753073996253,3.17,185.9,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753073996546,3.17,185.9,185.87,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753073996747,3.17,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073997158,3.17,185.93,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073997457,3.17,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073998151,8.546,185.92,185.89,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753073998351,3.17,185.91,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073998551,3.17,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073998858,8.5462,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753073999254,3.17,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074000157,8.5458,185.92,185.89,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753074000353,3.17,185.91,185.83,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074000549,3.17,185.9,185.84,9.65990611]
["bitfinex-derivatives","SOLF0:USTF0",1753074000753,3.17,185.88,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074001354,1.9925782,185.91,185.84,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753074001559,1.9925782,185.89,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074001855,3.17,185.88,185.82,2.31055806]
["bitfinex-derivatives","SOLF0:USTF0",1753074002055,8.5467,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074002255,8.5467,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074002652,109.5084,185.98,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074002653,3.17,185.98,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074002954,5.1625782,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074003154,0.93633967,185.99,185.82,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074003155,3.17,185.87,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074003748,8.5475,185.86,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074003948,1.9925782,185.9,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074004154,5.1625782,185.9,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074004354,3.17,185.89,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074004555,3.17,185.89,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074004752,3.17,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074004952,5.3771,185.88,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074005153,3.17,185.92,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074005452,5.3765,185.9,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074005652,8.5465,185.9,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074005950,3.17,185.89,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074006451,5.3769,185.88,185.85,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753074006653,5.1625782,185.87,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074006955,5.1625782,185.87,185.82,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753074006956,8.5477,185.86,185.82,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753074007255,3.17,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074007450,5.3777,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074007653,5.3778,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074008158,5.3776,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074008354,5.3776,185.86,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074008751,3.17,185.89,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074008958,3.17,185.88,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074009157,3.17,185.87,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074009651,3.17,185.87,185.84,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753074009858,3.17,185.88,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074010050,3.17,185.88,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074010253,3.17,185.89,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074010455,5.3766,185.9,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753074010654,3.18,185.88,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074010855,3.18,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074011056,3.18,185.9,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074011360,3.18,185.9,185.85,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753074011562,5.1725782,185.91,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074011762,5.1725782,185.93,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074011956,3.18,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074012150,3.18,185.91,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074012356,3.18,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074012854,3.18,185.9,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074013460,3.18,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074013660,3.18,185.91,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074014259,3.18,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074016161,3.18,185.98,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074016461,5.1725782,185.96,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074016862,3.18,185.96,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074017162,3.18,185.96,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074017565,3.18,185.96,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074018361,3.18,185.96,185.93,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753074018558,3.18,185.96,185.93,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753074018763,3.18,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074023268,3.18,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074023470,1.9925782,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074023669,3.18,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074023969,3.18,185.99,185.96,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753074024168,3.18,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074024767,3.18,185.99,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074027667,5.1725782,185.99,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074027873,3.18,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074029671,3.18,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074030373,3.18,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074032177,1.9925782,185.99,185.96,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753074032378,3.18,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074032773,3.18,186.01,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074033379,1.9925782,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074033380,5.1725782,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074033580,3.18,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074034280,1.9925782,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074034581,3.18,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074034781,3.18,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074034984,3.18,186.01,185.98,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753074035383,3.18,186.01,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074035580,3.18,186.01,185.99,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753074035781,7.3650782,186.04,185.99,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753074035782,7.3650782,186.04,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074036089,3.18,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074036285,5.3726,186.03,185.98,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753074036480,3.18,185.99,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074036888,3.18,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074037083,3.18,185.99,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074039385,8.5539,185.99,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074039585,3.18,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074039783,3.18,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753074040988,2.98,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074041889,106.0460782,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074042090,2.98,185.99,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074042392,2.98,185.99,185.95,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753074042591,2.98,185.99,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074043682,8.3537,185.99,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074044493,2.98,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074044792,2.98,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074047992,2.98,185.98,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074049986,8.3541,185.98,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074050290,2.98,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074052894,2.98,185.98,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074054997,2.98,185.98,185.96,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753074055196,2.98,185.98,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074056699,2.98,185.98,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074056902,4.9725782,185.93,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074058100,7.3680782,185.93,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074058293,2.98,185.92,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074059000,8.3558,185.92,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074059200,2.98,185.91,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074059400,2.98,185.9,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074059700,2.98,185.89,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074059899,2.98,185.88,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074060700,2.98,185.88,185.87,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753074062797,2.98,185.89,185.88,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753074063003,4.9725782,185.95,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074063204,4.9725782,185.97,185.88,4.9825782]
["bitfinex-derivatives","SOLF0:USTF0",1753074063407,100.6525782,185.97,185.94,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753074063701,2.98,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074064306,2.98,185.96,185.95,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753074064604,2.98,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074066805,2.98,185.96,185.95,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753074068204,2.98,185.96,185.94,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753074068404,2.98,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753074068707,2.98,185.96,185.94,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753074069105,2.98,185.95,185.94,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753074070706,1.9925782,185.95,185.85,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074071009,3.1,185.9,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074071302,1.9925782,185.91,185.82,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074071506,5.0925782,185.91,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074071908,3.1,185.9,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074072107,1.9925782,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074072507,5.0925782,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074072810,5.0925782,185.91,185.82,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074073010,5.0925782,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074074211,5.0925782,185.91,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074074508,3.1,185.9,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074075913,1.9925782,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074076210,3.1,185.9,185.89,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753074076712,100.6525782,185.92,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074077016,103.7525782,185.92,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074077215,1.9925782,185.96,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074077415,103.7525782,185.96,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074077715,100.6525782,185.96,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074078106,103.7525782,185.96,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074078307,3.1,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074078915,3.1,185.92,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074079115,5.0925782,185.92,185.85,2.34022815]
["bitfinex-derivatives","SOLF0:USTF0",1753074079311,3.1,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074079517,5.0925782,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074080015,103.7525782,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074080216,101.76,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074080412,103.7525782,185.96,185.94,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753074080618,3.1,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074080815,100.6525782,185.96,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074081019,5.0925782,185.97,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074081219,3.1,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074083517,3.1,185.96,185.95,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753074084017,3.1,186.0,185.98,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753074084221,361.52,186.06,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074084222,103.7325782,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074089925,3.1,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074091524,100.6325782,185.99,185.96,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753074091729,101.74,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074092627,107.1137,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074092826,107.1137,185.99,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074093024,3.1,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074093427,3.1,185.97,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074093626,3.1,185.9,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074094531,101.72,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074097131,3.1,185.89,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074099125,3.1,185.89,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074099126,3.1,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074099524,98.62,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074099724,101.72,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074100428,98.62,185.88,185.87,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753074103029,98.62,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074103231,101.6,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074103833,101.6,185.88,185.87,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753074104032,98.62,185.88,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074104432,105.9894782,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074104630,2.98,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074105031,2.98,185.87,185.85,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753074105232,2.98,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074105730,2.98,185.87,185.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753074105931,98.62,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074106134,101.6,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074106433,2.98,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074106932,2.98,185.87,185.86,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753074107434,101.6,185.88,185.87,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753074108134,2.98,185.87,185.86,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753074109430,98.62,185.88,185.87,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753074109636,101.6,185.88,185.87,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753074110033,2.98,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074110232,4.9725782,185.82,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074110528,4.9725782,185.82,185.81,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753074110731,4.9725782,185.82,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074111536,100.6125782,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074111736,1.9925782,185.82,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074111938,2.98,185.81,185.78,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753074112237,98.62,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074112630,4.9725782,185.82,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074112832,2.98,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074113035,98.62,185.83,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074113831,103.5925782,185.87,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074114039,2.98,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074114833,2.98,185.86,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074115439,2.98,185.85,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074116440,2.98,185.85,185.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753074116838,103.5925782,185.87,185.84,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753074117038,2.98,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074117238,2.98,185.86,185.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753074117439,100.6125782,185.87,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753074117640,103.5925782,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074118342,103.5925782,185.87,185.85,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753074118542,2.98,185.86,185.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753074118840,2.98,185.89,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074119041,101.6,185.91,185.82,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074119244,98.62,185.91,185.88,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753074119439,2.98,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074120346,4.9725782,185.96,185.88,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074120550,4.9725782,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074120551,103.5925782,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074121146,101.6,185.96,185.95,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753074121354,98.62,185.96,185.95,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753074121555,2.98,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074121854,146.43753836,186.05,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074122053,144.44496016,186.05,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074122656,2.98,186.08,185.99,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074122854,98.62,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074123050,98.62,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074123360,98.62,186.08,186.06,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753074123552,98.62,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074123850,101.6,186.08,186.05,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753074124045,2.98,186.07,185.98,1.9925782]
["bitfinex-derivatives","SOLF0:USTF0",1753074124246,2.98,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074124445,2.98,186.07,186.03,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753074124649,2.98,186.05,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074125156,1.9925782,186.12,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074125157,2.98,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074125560,2.98,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074125859,2.98,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074126157,1.9925782,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074126357,4.9725782,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074126858,4.9725782,186.02,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074127158,2.98,186.01,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074127353,5.3732,186.01,185.97,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753074127558,2.98,185.99,185.97,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753074127755,2.98,185.99,185.91,3.26631792]
["bitfinex-derivatives","SOLF0:USTF0",1753074127955,2.98,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074128358,2.98,185.99,185.94,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753074128562,2.98,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074128761,2.98,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074128957,5.3743,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074129161,5.3743,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074129162,2.98,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074129663,2.98,185.96,185.93,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753074129962,2.98,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074131556,2.88,185.97,185.87,3.26631792]
["bitfinex-derivatives","SOLF0:USTF0",1753074131866,2.88,185.96,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074132364,2.88,185.95,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074132662,2.88,185.95,185.85,58.26631792]
["bitfinex-derivatives","SOLF0:USTF0",1753074132861,2.88,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074133956,2.88,185.94,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074134158,2.88,185.93,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074134860,2.88,185.92,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074135062,2.88,185.92,185.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074135063,2.88,185.92,185.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074135659,2.88,185.92,185.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074135864,2.88,185.92,185.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074136467,2.88,185.93,185.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074136867,2.88,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074137067,2.88,185.95,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074137666,2.88,185.94,185.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074140271,2.88,185.95,185.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074141465,2.88,185.97,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074141771,2.88,185.99,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074141968,2.88,185.99,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074142166,2.88,185.99,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074142367,2.88,186.01,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074142565,2.88,186.01,185.9,3.26631792]
["bitfinex-derivatives","SOLF0:USTF0",1753074142765,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074144165,2.88,186.01,185.92,3.26631792]
["bitfinex-derivatives","SOLF0:USTF0",1753074144475,2.88,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074144870,2.88,186.0,185.99,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753074146170,5.3726,186.03,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753074146374,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074147068,2.88,186.0,185.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753074148376,5.3726,186.03,185.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753074148577,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074152078,2.88,186.0,185.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074153078,2.88,186.03,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074153272,2.88,186.02,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074153473,2.88,186.02,185.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074153879,2.88,186.02,185.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074154480,2.88,186.02,185.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753074154881,2.88,186.02,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074155082,5.3728,186.03,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074155282,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074155580,2.88,186.01,186.0,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753074155781,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074156780,2.88,186.02,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074156985,2.88,186.02,186.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074157885,8.2529,186.02,185.99,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753074158084,2.88,186.01,186.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074158877,2.88,186.01,185.97,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753074159077,2.88,186.01,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074159282,2.88,186.0,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074159679,8.2536,186.0,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074159888,5.3736,186.0,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074160187,2.88,185.98,185.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753074160988,2.88,185.98,185.97,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753074161188,98.54,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074161388,101.64,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074161589,101.64,186.01,185.98,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753074161789,101.64,186.01,185.98,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753074162092,101.64,186.01,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074162288,3.1,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074162686,3.1,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074163093,3.1,185.99,185.98,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753074163686,98.54,186.01,185.98,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753074163989,3.1,186.0,185.97,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753074164188,3.1,186.0,185.97,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753074164391,3.1,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074164587,2.00409415,186.06,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074164792,2.00409415,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074165092,3.1,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074166088,3.1,186.01,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074166687,3.1,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074166885,3.1,186.03,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074167094,3.1,186.02,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074167498,3.1,186.01,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074168494,5.10409415,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074169392,5.3728,186.03,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074169694,103.62409415,186.05,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074169893,5.10409415,186.05,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074170089,5.3725,186.04,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074170290,8.4725,186.04,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074171196,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074171798,10.47609415,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074171995,10.47609415,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074172689,2.00409415,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074173193,5.10409415,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074175694,3.1,186.06,185.98,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074175900,3.1,186.08,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074176102,3.1,186.07,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074176296,3.1,186.06,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074176497,3.1,186.05,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074176800,3.1,186.05,186.04,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753074177097,7.37529415,186.08,186.04,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753074177399,5.10409415,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074177600,3.1,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074177800,108.99489415,186.1,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074177995,103.62409415,186.1,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074178196,98.52,186.1,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074178600,98.52,186.1,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074178801,3.1,186.09,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074179002,3.1,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074179303,5.10409415,186.08,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074179804,2.00409415,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074180003,103.60409415,186.1,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074180200,100.50409415,186.1,185.96,155.26889735]
["bitfinex-derivatives","SOLF0:USTF0",1753074180400,3.1,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074180601,3.1,186.07,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074180803,2.00409415,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074181106,2.00409415,186.08,185.99,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074181297,5.10409415,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074181700,7.37529415,186.08,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753074181905,3.1,186.07,186.04,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753074182105,3.1,186.07,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074182404,3.1,186.07,186.04,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753074182607,3.1,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074182904,7.37529415,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074182905,5.10409415,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074183110,5.10409415,186.08,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074183307,3.1,186.07,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074183510,2.00409415,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074183706,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074183908,3.1,186.07,186.04,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753074184108,2.00409415,186.08,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074184410,3.1,186.07,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074185510,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074186804,3.1,186.04,186.03,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753074187401,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074188212,3.1,186.04,186.02,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753074188213,3.1,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074188404,3.1,186.04,185.96,100.26889735]
["bitfinex-derivatives","SOLF0:USTF0",1753074188405,3.1,186.02,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074188808,2.00409415,186.03,186.0,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074189008,3.1,186.01,186.0,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753074190809,3.1,186.01,186.0,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074191313,5.10409415,186.01,186.0,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074191610,3.05,186.0,185.99,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753074194413,3.05,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074194610,3.05,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074195512,3.05,185.98,185.96,100.26889735]
["bitfinex-derivatives","SOLF0:USTF0",1753074195513,3.05,185.98,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074195712,3.05,185.95,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074195911,3.05,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074196217,2.00409415,185.95,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074196414,5.05409415,185.93,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074196709,2.00409415,185.93,185.84,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753074196910,3.05,185.92,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074197107,3.05,185.93,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074197516,3.05,185.95,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074197917,5.05409415,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074198112,5.05409415,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074198513,5.05409415,185.98,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074199017,5.05409415,186.0,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074199517,5.05409415,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074200519,5.05409415,186.0,185.99,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753074200719,3.05,186.0,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074201217,3.05,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074201622,5.05409415,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074203524,3.05,185.99,185.98,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753074204222,5.05409415,186.01,185.98,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753074204423,3.05,186.0,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074206425,3.05,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074206825,3.05,186.02,186.0,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753074207024,3.05,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074212127,7.37699415,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074212330,3.05,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074213030,3.05,186.04,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074214627,3.05,186.04,186.03,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753074215233,3.05,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074215632,2.00409415,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074215934,5.05409415,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074218429,103.8917,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074218635,98.52,186.08,185.98,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074218836,3.05,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074219035,10.42619415,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074219235,3.05,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074219832,2.00409415,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753074220232,2.00409415,186.07,186.04,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753074220429,5.05409415,186.07,186.04,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753074220633,3.04,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074223137,2.00409415,186.07,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074223337,3.04,186.05,186.04,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753074223538,2.00409415,186.07,186.04,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753074223739,3.04,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074224137,5.04409415,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074224338,5.04409415,186.07,186.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753074224539,3.04,186.06,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074224940,3.04,186.06,186.02,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753074225140,3.04,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074225336,3.04,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074225536,3.04,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074227535,5.04409415,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074227734,106.9317,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074227933,3.04,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074228135,98.52,186.08,186.05,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753074228343,98.52,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074228542,101.56,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074228744,101.56,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074228940,98.52,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074229238,98.52,186.08,186.07,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753074229834,5.04409415,186.1,186.07,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753074230035,5.04409415,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074230644,3.04,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074230943,105.85469415,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074230944,103.52409415,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074231143,3.04,186.11,186.09,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753074231342,3.04,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074231844,3.04,186.11,186.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753074232034,103.52409415,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074232235,101.52,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074232744,98.48,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074232941,101.52,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074233139,98.48,186.12,186.11,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753074233536,144.38854066,186.17,186.04,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074233537,98.46,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074233740,98.46,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074234845,98.46,186.15,186.14,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753074235643,3.04,186.17,186.15,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753074235946,3.04,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074236146,2.00409415,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074236147,3.04,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074236445,3.04,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074237443,3.04,186.18,186.17,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753074238047,98.44,186.19,186.18,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753074238246,103.48409415,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074238541,3.04,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074238748,98.44,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074239341,98.44,186.22,186.21,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753074239539,3.04,186.25,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074239738,101.46,186.25,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074240149,101.46,186.25,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074240544,101.46,186.25,186.22,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753074240847,101.46,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074241345,101.46,186.25,186.12,57.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074241346,3.04,186.24,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074241546,3.04,186.24,186.03,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074241547,3.04,186.17,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074241850,2.00409415,186.21,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074241851,5.3712,186.1,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074242047,3.04,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074242347,3.04,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074242747,2.00409415,186.09,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074243048,5.04409415,186.09,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074244741,5.04409415,186.09,186.07,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753074244948,3.04,186.08,186.07,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753074245150,2.00409415,186.09,186.08,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753074245449,2.00409415,186.09,186.08,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753074245845,100.42409415,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074246150,98.42,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074246449,98.42,186.11,186.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753074247850,2.00409415,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074248050,3.04,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074248547,3.04,186.12,186.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753074248749,2.00409415,186.14,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753074248950,3.04,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753074250254,3.04,186.13,186.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753074250549,2.00409415,186.14,186.12,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753074250752,2.86,186.13,186.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753074250943,2.00409415,186.12,186.09,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753074251144,2.86,186.1,186.09,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753074252250,2.86,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074252458,4.86409415,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074252953,98.42,186.15,185.98,65.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753074252954,2.86,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074253956,2.86,186.07,186.06,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753074254157,2.00409415,186.08,186.06,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753074254359,4.86409415,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074254950,2.86,186.07,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074255157,4.86409415,186.08,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074255554,2.86,186.08,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074255862,2.86,186.08,186.06,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753074256064,2.86,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074256361,2.86,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074256762,4.86409415,186.09,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074257063,2.00409415,186.09,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074257259,4.86409415,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074258065,2.86,186.08,186.07,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753074260763,2.86,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074260961,5.3714,186.09,186.0,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074261165,2.86,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074261369,2.86,186.07,186.06,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753074261569,2.86,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074262869,8.2319,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074263169,8.2319,186.07,186.04,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753074263170,2.86,186.06,186.04,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753074263367,2.86,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074265165,2.00409415,186.06,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074265364,2.86,186.05,185.98,2.33195664]
["bitfinex-derivatives","SOLF0:USTF0",1753074265670,7.37639415,186.06,186.02,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074265966,2.86,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074266565,4.86409415,186.06,186.03,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753074266766,2.86,186.05,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074270373,2.86,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074270876,2.86,186.05,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074271272,2.86,186.04,186.02,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753074271474,2.86,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074273176,4.86409415,186.06,186.03,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753074273472,2.00409415,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074273670,2.86,186.11,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074273868,2.86,186.1,186.02,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074274071,8.231,186.11,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074274280,8.231,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074274578,2.86,186.11,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074275880,8.2311,186.1,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074283688,5.3715,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074283985,2.93,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074284179,2.93,186.06,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074284386,2.93,186.06,186.03,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753074284686,2.93,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074286296,2.93,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074286485,5.3723,186.06,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074286692,2.93,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074286988,2.93,186.05,185.96,163.87212891]
["bitfinex-derivatives","SOLF0:USTF0",1753074287202,2.00409415,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074287391,2.93,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074287592,2.93,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074287789,4.93409415,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074287990,2.00409415,186.07,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074288199,2.93,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074288402,2.93,186.06,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074288691,2.00409415,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074288889,2.93,186.05,186.02,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753074289089,2.93,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074291299,4.93409415,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074291598,2.93,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074291897,2.93,186.07,186.04,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753074292098,2.93,186.07,186.04,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753074292291,2.93,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074292993,5.3719,186.07,186.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753074293198,2.93,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074293895,5.3723,186.06,186.02,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753074294093,2.93,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074294699,2.93,186.04,186.03,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753074294891,2.93,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074297395,2.93,186.04,186.03,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753074297799,8.3024,186.06,186.03,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753074298103,2.93,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074299296,5.372,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074299501,2.93,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074300204,2.00409415,186.08,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074300503,2.93,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074302100,2.93,186.06,186.03,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753074302405,5.3722,186.07,186.03,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753074302406,2.93,186.05,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074303212,2.93,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074303509,2.93,186.05,185.9,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074303510,98.42,186.04,185.9,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074303714,2.93,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074304006,2.93,185.95,185.92,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753074304215,2.93,185.94,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074304401,2.93,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074304710,2.93,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074304905,2.00409415,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074305205,4.93409415,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074305408,2.93,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074306908,2.93,185.98,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074307108,2.00409415,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074307308,2.93,185.97,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074307807,2.93,185.97,185.94,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753074308009,2.93,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074308206,2.93,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074308805,2.93,185.99,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074309114,2.93,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074309411,2.93,185.99,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074309611,2.93,185.99,185.96,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753074309912,2.93,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074310214,2.93,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074310511,2.88,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753074310813,2.88,186.02,185.99,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753074311113,164.58332785,186.04,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074311507,2.88,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074311708,2.88,186.03,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074312412,2.88,186.02,185.94,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074312610,2.88,186.02,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074313213,8.254,186.0,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074313413,2.88,186.0,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074313713,2.88,186.0,185.97,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753074314114,2.88,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074314408,5.3737,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074314613,8.2537,186.01,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074315514,2.88,186.01,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074315714,5.3735,186.02,185.99,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753074315914,5.3735,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074315915,8.2535,186.02,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074316412,98.44,186.05,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074316613,2.88,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074317017,2.88,186.04,186.01,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753074317218,2.88,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074317417,101.32,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074318618,106.6925,186.05,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074318819,2.88,186.04,185.97,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074319124,2.88,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074319821,101.32,186.05,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074320325,101.32,186.05,186.02,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074320621,106.6925,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074321321,101.32,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074322916,101.32,186.05,186.02,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753074322917,98.44,186.05,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074323118,2.88,186.02,185.91,7.41059654]
["bitfinex-derivatives","SOLF0:USTF0",1753074323317,2.00409415,186.0,185.92,5.36879986]
["bitfinex-derivatives","SOLF0:USTF0",1753074323523,2.88,185.99,185.96,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753074323825,2.88,185.99,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074324215,2.88,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074326821,2.88,186.01,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074327027,2.88,186.03,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074327527,2.88,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074327729,2.88,186.03,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074328623,98.42,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074328829,2.88,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074329323,2.88,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074330530,2.88,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074331632,2.88,186.05,186.02,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753074331928,2.88,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074336133,2.88,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074336333,2.88,186.02,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074336838,2.88,186.02,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074337135,2.88,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074337337,2.88,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074337837,2.00409415,186.01,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074338038,2.88,186.0,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074339642,2.88,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074339845,2.88,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074340038,2.88,185.98,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074340341,2.88,185.98,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753074340732,2.99,185.97,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074340936,2.99,185.96,185.94,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753074341539,2.99,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074342347,5.3746,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074342348,2.99,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074342548,2.99,185.98,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074344051,10.36839415,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074344350,2.99,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074344549,2.99,185.98,185.96,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753074344753,2.99,185.98,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074344945,2.00409415,185.99,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074345143,4.99409415,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074345342,4.99409415,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074345543,2.99,185.98,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074345743,2.99,185.98,185.96,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753074346048,4.99409415,185.99,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074346354,4.99409415,185.99,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074347053,4.99409415,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074347649,2.00409415,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074347854,2.99,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074348053,5.3742,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074348353,2.99,185.99,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074348948,2.99,185.98,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074349556,2.00409415,186.12,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074349855,2.99,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074350154,2.99,186.0,185.97,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753074350354,2.00409415,185.99,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074350651,2.99,185.98,185.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074350855,2.99,185.92,185.9,9.58406491]
["bitfinex-derivatives","SOLF0:USTF0",1753074351047,2.99,185.92,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074351251,2.00409415,185.93,185.9,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753074351252,4.99409415,185.93,185.9,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753074351452,4.99409415,185.93,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074352858,2.99,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074353057,2.99,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074353257,2.99,185.88,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074353461,2.99,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074353853,10.37119415,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074354054,2.99,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074355960,2.99,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074356354,2.00409415,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074356355,4.99409415,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074357060,2.00409415,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074357362,2.00409415,185.94,185.85,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074357656,4.99409415,185.94,185.86,5.19750261]
["bitfinex-derivatives","SOLF0:USTF0",1753074357859,8.3661,185.93,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074358757,2.99,185.93,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074359060,2.99,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074359258,8.365,185.97,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074359562,5.375,185.97,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074359761,8.365,185.97,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074359960,8.365,185.97,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074360558,2.99,185.95,185.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074360761,4.99409415,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074360959,2.00409415,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074361159,8.3665,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074361463,2.99,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074361756,2.99,185.92,185.8,164.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753074361757,2.99,185.89,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074362163,2.99,185.89,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074362364,2.00409415,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074362558,2.99,185.86,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074362763,5.3781,185.86,185.82,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753074362959,2.99,185.84,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074363166,2.99,185.84,185.78,5.19653741]
["bitfinex-derivatives","SOLF0:USTF0",1753074363370,5.379,185.83,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753074363671,8.369,185.83,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074363966,8.369,185.83,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074364166,8.369,185.83,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074364862,2.99,185.83,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074365057,2.99,185.84,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074365262,2.99,185.86,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074365457,2.00409415,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074365661,4.99409415,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074365862,2.99,185.89,185.86,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753074366064,2.00409415,185.9,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074366868,2.99,185.89,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074367170,5.3772,185.89,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753074367369,2.99,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074367769,2.99,185.89,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753074367971,2.00409415,185.9,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074368166,2.99,185.91,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074368367,2.00409415,185.92,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074368664,2.99,185.91,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074368970,10.36939415,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074369167,2.99,185.99,185.9,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074369367,5.3748,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074369565,2.99,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074369968,2.99,185.95,185.86,4.87409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074370165,2.99,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074370572,7.37989415,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074370873,3.0,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074371072,3.0,185.92,185.89,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753074371280,3.0,185.91,185.89,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753074371571,3.0,185.91,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074371772,3.0,185.93,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074372373,2.00409415,186.03,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074372374,2.00409415,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074372571,5.00409415,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074372773,8.3755,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074373975,5.00409415,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074374176,3.0,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074374474,3.0,185.92,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074374667,3.0,185.92,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074374866,3.0,185.93,185.91,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753074375070,3.0,185.92,185.91,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753074375473,3.0,185.93,185.91,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753074375673,3.0,185.92,185.91,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753074375869,3.0,185.92,185.84,57.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074376074,5.00409415,185.92,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074376275,3.0,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074376980,3.0,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074378682,3.0,185.91,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074381585,3.0,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074382085,3.0,185.9,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074382383,3.0,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074383482,2.00409415,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074383684,3.0,185.87,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074384378,3.0,185.86,185.84,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753074384584,3.0,185.86,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074385186,2.00409415,185.88,185.79,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074385388,3.0,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074386891,3.0,185.87,185.86,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753074387993,3.0,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074388887,3.0,185.86,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074389089,3.0,185.86,185.79,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074389292,5.00409415,185.85,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074389493,3.0,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074389894,5.00409415,185.83,185.77,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753074390086,3.0,185.82,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074390393,7.38369415,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074390593,3.0,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074391201,3.0,185.79,185.78,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753074391489,2.00409415,185.81,185.78,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753074391694,3.0,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074392393,3.0,185.79,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074392593,3.0,185.78,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074393200,3.0,185.78,185.77,12.8873802]
["bitfinex-derivatives","SOLF0:USTF0",1753074393595,3.0,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074393897,3.0,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074394097,3.0,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074394793,3.0,185.8,185.78,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753074394992,5.3797,185.8,185.77,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753074395201,3.0,185.78,185.77,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753074395399,3.0,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074395798,5.00409415,185.79,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074395999,3.0,185.78,185.77,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753074396603,2.00409415,185.79,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074396901,2.00409415,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074397095,3.0,185.8,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074397292,3.0,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074398699,3.0,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753074399305,3.0,185.78,185.77,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074399701,3.0,185.78,185.77,7.5067802]
["bitfinex-derivatives","SOLF0:USTF0",1753074401600,3.0,185.78,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074401904,3.0,185.78,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074402104,3.06,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074402302,3.06,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074403196,8.4409,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074403404,3.06,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074403604,2.00409415,185.76,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074403804,2.00409415,185.78,185.69,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074404006,5.06409415,185.78,185.7,2.32774068]
["bitfinex-derivatives","SOLF0:USTF0",1753074404203,5.3807,185.77,185.71,5.27774068]
["bitfinex-derivatives","SOLF0:USTF0",1753074404399,8.4407,185.77,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074404903,5.3807,185.77,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753074405203,8.4409,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074407107,3.06,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074409609,5.06409415,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074409809,5.06409415,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074410008,10.44439415,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074410504,3.06,185.77,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074410708,3.06,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074410903,3.06,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074411302,3.06,185.75,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074411505,2.00409415,185.76,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074411701,3.06,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074412206,5.382,185.73,185.65,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074412409,2.00409415,185.74,185.66,5.27535687]
["bitfinex-derivatives","SOLF0:USTF0",1753074412410,3.06,185.72,185.66,5.27535687]
["bitfinex-derivatives","SOLF0:USTF0",1753074412607,3.06,185.72,185.69,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753074412802,3.06,185.72,185.6,225.92709889]
["bitfinex-derivatives","SOLF0:USTF0",1753074413110,157.68971617,185.78,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074413111,5.06409415,185.75,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074413411,3.06,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074414311,3.06,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074414512,2.00409415,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074414711,3.06,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074415010,3.06,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074415506,5.06409415,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074415709,5.06409415,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074415911,10.44589415,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074416411,3.06,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074416610,3.06,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074417112,3.06,185.71,185.7,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753074417414,3.06,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074417916,3.06,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074418714,3.06,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074420310,3.06,185.78,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074420510,3.06,185.78,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074420712,3.06,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074421216,3.06,185.76,185.67,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074421217,5.381,185.76,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753074421411,3.06,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074421812,5.06409415,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074422113,2.00409415,185.79,185.7,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074422415,3.06,185.78,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074422720,3.06,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074422915,3.06,185.8,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074423115,5.06409415,185.81,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074423512,3.06,185.8,185.72,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074423710,3.06,185.8,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074424023,2.00409415,185.81,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074424322,5.06409415,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074424516,2.00409415,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074424716,3.06,185.82,185.73,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074424923,3.06,185.82,185.74,2.32658851]
["bitfinex-derivatives","SOLF0:USTF0",1753074425114,3.06,185.82,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074425316,3.06,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074425919,3.06,185.81,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074426111,3.06,185.81,185.73,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074426421,3.06,185.8,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074426818,8.4392,185.82,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074427016,3.06,185.8,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074427218,3.06,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074427617,3.06,185.78,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074427618,3.06,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074427922,5.06409415,185.76,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074428223,5.06409415,185.76,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074428224,2.00409415,185.76,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074428417,5.06409415,185.76,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074428614,3.06,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074429616,5.3815,185.74,185.62,168.81057948]
["bitfinex-derivatives","SOLF0:USTF0",1753074429820,8.4415,185.74,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074430019,8.4415,185.74,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074430220,3.06,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074430821,3.06,185.73,185.72,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753074432325,2.00409415,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074432726,4.96409415,185.78,185.76,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753074433026,4.96409415,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074434929,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074435124,5.3803,185.79,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074435125,7.38439415,185.79,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074435331,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074435532,8.3403,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074435832,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074436029,2.96,185.78,185.77,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753074436430,4.96409415,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074437031,2.96,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074437226,100.58409415,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074437431,2.96,185.79,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074437732,2.96,185.79,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074437932,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074438334,2.96,185.77,185.76,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753074439137,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074439833,2.96,185.79,185.75,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753074440036,2.96,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074441741,8.3406,185.77,185.66,70.26797948]
["bitfinex-derivatives","SOLF0:USTF0",1753074441941,2.96,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074442237,2.96,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074442438,2.96,185.77,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074443248,2.00409415,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074443641,2.00409415,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074443941,8.3402,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074444642,2.96,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074445738,8.34,185.79,185.76,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753074445932,4.96409415,185.78,185.7,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074446136,8.3408,185.77,185.73,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753074446335,5.3808,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074446537,2.96,185.75,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074447542,2.96,185.75,185.74,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753074447737,2.96,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074447943,2.96,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074448444,2.96,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074448643,2.96,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074452840,4.96409415,185.78,185.66,4.87409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074453039,2.00409415,185.77,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074453246,8.341,185.76,185.72,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753074453446,2.96,185.75,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074453640,8.341,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074454044,8.341,185.76,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753074454247,8.341,185.76,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074454547,8.3415,185.75,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074454750,2.96,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074454953,2.96,185.73,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753074455345,2.96,185.73,185.72,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753074455750,2.96,185.75,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074456943,5.3812,185.75,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753074457148,2.96,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074458349,2.96,185.74,185.72,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753074458551,2.96,185.73,185.72,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753074460053,2.00409415,185.74,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753074460254,4.96409415,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074461846,2.00409415,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074463761,7.38559415,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074464159,5.08409415,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074465962,10.46559415,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753074466957,3.08,185.73,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074467257,98.58,185.81,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074467258,3.08,185.71,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074467466,2.00409415,185.68,185.65,2.28609429]
["bitfinex-derivatives","SOLF0:USTF0",1753074467665,3.08,185.67,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074467961,3.08,185.67,185.64,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753074468165,3.08,185.67,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074468464,3.08,185.67,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074468656,8.4639,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074469063,3.08,185.65,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074469364,3.08,185.65,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074469657,2.00409415,185.66,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074469860,2.00409415,185.66,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074470361,2.00409415,185.67,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074471054,3.08,185.66,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074471255,2.00409415,185.67,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074471458,5.08409415,185.71,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074471658,5.08409415,185.71,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074471854,154.77535397,185.77,185.57,4.52869133]
["bitfinex-derivatives","SOLF0:USTF0",1753074471855,2.00409415,185.73,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074472365,7.38589415,185.73,185.7,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753074472566,3.08,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074472764,2.00409415,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074472964,5.08409415,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074474166,2.00409415,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074474666,5.08409415,185.75,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074474968,7.38539415,185.75,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753074475263,3.08,185.73,185.72,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753074475466,5.08409415,185.75,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753074475664,3.08,185.74,185.73,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753074476066,3.08,185.74,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074477558,5.08409415,185.75,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074478462,2.00409415,185.75,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074478663,2.00409415,185.78,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074478868,3.08,185.77,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074479370,3.08,185.75,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074479564,3.08,185.74,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074480170,3.08,185.74,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753074480473,3.08,185.74,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074480968,2.00409415,185.77,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074481177,5.08409415,185.77,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074481375,2.00409415,185.79,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074481874,5.08409415,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074482074,5.08409415,185.79,185.7,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074482075,5.08409415,185.79,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074482372,2.00409415,185.79,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074482774,5.08409415,185.79,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074483381,3.08,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074483780,3.08,185.77,185.74,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753074483978,5.3804,185.78,185.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753074484282,3.08,185.77,185.74,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753074484577,3.08,185.77,185.75,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753074484775,3.08,185.77,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074485279,3.08,185.75,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074485582,3.08,185.71,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074485782,3.08,185.7,185.69,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753074485976,5.08409415,185.72,185.61,206.9198293]
["bitfinex-derivatives","SOLF0:USTF0",1753074486177,5.08409415,185.72,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074486977,98.56,185.75,185.63,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074486978,3.08,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074487180,3.08,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074488081,3.08,185.72,185.7,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753074488282,3.08,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074488475,3.08,185.72,185.71,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753074488778,3.08,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074489781,3.08,185.72,185.71,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753074490276,3.08,185.71,185.63,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074490475,3.08,185.72,185.69,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753074490679,3.01,185.71,185.69,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753074492086,3.01,185.71,185.7,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753074492479,3.01,185.7,185.61,163.3598293]
["bitfinex-derivatives","SOLF0:USTF0",1753074492682,3.01,185.68,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074492878,3.01,185.67,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074494885,3.01,185.67,185.66,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753074495085,3.01,185.68,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753074495384,5.01409415,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074498082,2.00409415,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074498280,3.01,185.7,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074498479,3.01,185.7,185.69,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753074498887,3.01,185.7,185.69,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753074500489,2.00409415,185.71,185.7,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753074500789,2.00409415,185.71,185.7,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753074501088,5.01409415,185.71,185.7,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753074503187,5.01409415,185.71,185.7,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753074505191,2.00409415,185.73,185.72,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753074506992,5.01409415,185.75,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753074507186,5.01409415,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074508687,5.01409415,185.75,185.74,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753074508890,2.00409415,185.75,185.74,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753074509192,3.01,185.76,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074509389,5.01409415,185.75,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074509787,2.00409415,185.73,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074509987,3.01,185.72,185.63,5.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074510189,3.01,185.72,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074510390,5.01409415,185.71,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074510590,5.01409415,185.71,185.69,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753074510787,3.01,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074511090,8.3929,185.7,185.66,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753074511391,3.01,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753074512390,3.01,185.67,185.65,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753074512691,3.01,185.66,185.65,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753074513092,7.38709415,185.69,185.61,106.35573515]
["bitfinex-derivatives","SOLF0:USTF0",1753074513093,3.01,185.68,185.66,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753074514292,3.01,185.67,185.66,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753074518295,2.00409415,185.69,185.67,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753074518595,3.01,185.68,185.67,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753074520588,3.01,185.68,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074520789,2.00409415,185.69,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074520995,3.0,185.68,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074521190,3.0,185.66,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074521893,3.0,185.66,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074522096,3.0,185.66,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074526798,8.3838,185.66,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074527300,2.00409415,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074527496,3.0,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074527899,2.00409415,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074528202,103.56409415,185.71,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074528501,103.56409415,185.71,185.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753074528699,103.56409415,185.71,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074530500,103.56409415,185.71,185.69,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753074530501,3.0,185.7,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074530701,100.56409415,185.71,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074530702,5.00409415,185.69,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074531000,3.0,185.68,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074531201,8.3832,185.68,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074531601,8.3832,185.68,185.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753074531901,5.3832,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074532203,8.3832,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074532696,3.0,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074532899,3.0,185.67,185.65,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753074533098,3.0,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074536004,5.00409415,185.67,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074536303,3.0,185.64,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074536505,3.0,185.64,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074536904,3.0,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074537807,7.38839415,185.65,185.62,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753074538007,3.0,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074538210,5.00409415,185.64,185.55,5.08409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074538406,5.00409415,185.64,185.56,6.58957315]
["bitfinex-derivatives","SOLF0:USTF0",1753074538599,5.00409415,185.64,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074539204,10.38899415,185.63,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753074539506,5.00409415,185.64,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074539704,5.00409415,185.64,185.54,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074539705,3.0,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074539899,3.0,185.64,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074540099,3.0,185.64,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074540298,5.3844,185.64,185.6,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753074540505,3.0,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074541409,3.0,185.62,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074541910,8.3851,185.62,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074542408,2.00409415,185.63,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074542611,0.93772736,185.67,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074542612,5.00409415,185.65,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074542911,3.0,185.63,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753074543210,3.0,185.63,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074543612,3.0,185.64,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074544310,2.00409415,185.63,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074544611,3.0,185.62,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074545612,3.0,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074547507,3.0,185.62,185.61,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753074547813,3.0,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074548908,8.385,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074549105,3.0,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074551216,3.19,185.61,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074551414,3.19,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074553106,3.19,185.61,185.58,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753074553313,3.19,185.61,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074553511,3.19,185.61,185.53,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074553512,3.19,185.61,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074554712,3.19,185.61,185.52,59.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074554713,8.5759,185.59,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074555216,5.19409415,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074555409,3.19,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074556013,3.19,185.59,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074556509,3.19,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074556819,5.19409415,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074557013,10.58019415,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074557922,5.3861,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074558916,8.5761,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074564225,8.5768,185.56,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074565123,3.19,185.55,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074565326,2.00409415,185.54,185.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074565524,3.19,185.53,185.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074566124,8.5776,185.53,185.52,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753074566327,3.19,185.53,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074566528,2.00409415,185.51,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074566829,3.19,185.5,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074567030,2.00409415,185.51,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074567230,5.19409415,185.51,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074568236,3.19,185.5,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074569031,3.19,185.5,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753074569228,3.19,185.5,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074569834,8.5784,185.5,185.46,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753074570028,3.19,185.5,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074570334,3.19,185.5,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074570635,3.19,185.56,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074570830,2.00409415,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074571033,2.00409415,185.58,185.43,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074571234,2.00409415,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074571437,3.19,185.53,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074571633,3.19,185.53,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074572135,3.19,185.53,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074572331,5.19409415,185.52,185.41,102.78037871]
["bitfinex-derivatives","SOLF0:USTF0",1753074572536,8.5784,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074573038,3.19,185.51,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753074573239,2.00409415,185.52,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074573741,3.19,185.54,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074573939,98.6,185.63,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074573940,5.19409415,185.56,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074574538,3.19,185.54,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074575538,10.58159415,185.54,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074575738,3.19,185.52,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074576139,3.19,185.52,185.51,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074576336,3.19,185.52,185.51,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753074577234,3.19,185.52,185.41,168.56247871]
["bitfinex-derivatives","SOLF0:USTF0",1753074577235,3.19,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074577641,5.19409415,185.57,185.54,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753074577834,5.19409415,185.57,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074578038,5.19409415,185.57,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074578747,5.19409415,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074579142,3.19,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074579343,2.00409415,185.61,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074579644,7.38959415,185.61,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074579841,10.57959415,185.61,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753074580042,3.19,185.6,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074580447,3.19,185.6,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753074580844,8.5756,185.6,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074581139,2.96,185.59,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074581649,10.34989415,185.59,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074581849,2.96,185.58,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074582041,2.00409415,185.57,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074582247,2.96,185.55,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074582547,2.96,185.54,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074582947,2.96,185.54,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074583341,7.39119415,185.55,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074583541,2.96,185.53,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074583953,2.96,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074583954,2.00409415,185.53,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074584147,2.00409415,185.51,185.44,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753074584342,2.96,185.5,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074584645,2.96,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074586553,2.96,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074587347,2.96,185.48,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074587547,2.00409415,185.47,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074587851,2.96,185.46,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074588148,2.96,185.46,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074588353,2.96,185.45,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074588944,2.96,185.45,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074589345,2.96,185.44,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074589545,2.96,185.44,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074589749,2.00409415,185.45,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074589951,2.00409415,185.45,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074590254,147.94542268,185.47,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074590456,150.90542268,185.47,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074590646,2.96,185.47,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074591252,2.96,185.47,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074591456,2.96,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074592355,4.96409415,185.51,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074593157,2.96,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074593361,2.00409415,185.51,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074593551,2.00409415,185.51,185.41,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074593552,2.96,185.5,185.48,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753074593751,2.96,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074594152,7.39239415,185.51,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074594460,2.96,185.49,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074594660,2.96,185.49,185.47,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753074594861,7.39239415,185.51,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074595155,2.96,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074595851,2.96,185.5,185.4,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074596153,2.96,185.48,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074596654,2.00409415,185.49,185.47,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753074596855,2.00409415,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074597357,4.96409415,185.51,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074597657,4.96409415,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074597858,2.96,185.51,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074598259,4.96409415,185.52,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074598658,10.35199415,185.52,185.43,5.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074598859,10.35199415,185.52,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074599060,2.96,185.51,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074599662,5.3882,185.51,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753074599963,2.96,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074600861,2.96,185.51,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074601161,2.96,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074601561,4.96409415,185.5,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074601760,2.00409415,185.5,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074602062,2.96,185.49,185.45,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753074602259,2.96,185.48,185.41,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074602459,2.96,185.48,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074602759,7.39269415,185.5,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074602962,2.96,185.49,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074603261,2.00409415,185.5,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074603460,2.00409415,185.5,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074603660,4.96409415,185.52,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074603856,2.96,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074604454,2.96,185.52,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074604656,2.00409415,185.55,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074604657,2.96,185.54,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074605057,5.3873,185.54,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074605253,2.00409415,185.53,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074605559,2.96,185.52,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074605759,2.00409415,185.53,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074605760,2.00409415,185.53,185.5,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753074605956,461.08,185.57,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074605957,2.00409415,185.57,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074606461,2.96,185.56,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074606659,2.96,185.58,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074606858,2.00409415,185.59,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753074607064,2.96,185.58,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074607363,4.96409415,185.59,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074607554,4.96409415,185.59,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753074607756,2.00409415,185.59,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074608067,2.00409415,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074608362,4.96409415,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074608558,2.00409415,185.61,185.58,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753074608760,2.96,185.6,185.58,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753074609260,2.96,185.6,185.59,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753074609562,4.96409415,185.63,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074609760,2.96,185.63,185.62,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753074610457,3.03,185.65,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074610658,2.00409415,185.66,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074610862,5.03409415,185.68,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074611158,5.03409415,185.7,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074611363,3.03,185.7,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074611561,98.88,185.71,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074611866,5.03409415,185.73,185.64,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074612063,3.03,185.73,185.66,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074612361,3.03,185.73,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074612965,3.03,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074613155,3.03,185.74,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074613360,362.28,185.87,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753074613562,2.00409415,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074613762,2.00409415,185.85,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074613763,3.03,185.79,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074613959,3.03,185.81,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074614661,3.03,185.8,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074614865,3.03,185.79,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074615060,3.03,185.76,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074615263,3.03,185.76,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074615468,2.00409415,185.77,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074615469,3.03,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074617468,3.03,185.75,185.71,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753074617771,3.03,185.74,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074617969,3.03,185.76,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074618162,3.03,185.76,185.72,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753074618468,3.03,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074619864,8.4117,185.74,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074620074,2.00409415,185.75,185.66,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074620265,5.03409415,185.75,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074620765,5.03409415,185.75,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074620966,5.03409415,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074622663,2.00409415,185.75,185.73,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753074622865,3.03,185.74,185.73,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753074623263,2.00409415,185.75,185.73,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753074623468,3.03,185.76,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074625272,3.03,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074625467,3.03,185.75,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753074625663,3.03,185.75,185.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753074625863,5.03409415,185.75,185.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753074626165,3.03,185.73,185.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753074626566,3.03,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074627372,3.03,185.73,185.72,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753074627872,2.00409415,185.75,185.72,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753074628069,3.03,185.74,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074629071,3.03,185.73,185.72,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753074630874,3.03,185.72,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074631173,3.03,185.7,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074632970,7.38649415,185.71,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074632971,3.03,185.69,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074633273,5.03409415,185.69,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074633575,2.00409415,185.71,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074633870,2.00409415,185.71,185.63,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074634079,2.00409415,185.71,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074634377,3.03,185.71,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074635476,3.03,185.7,185.69,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753074635873,2.00409415,185.72,185.69,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753074636080,3.03,185.7,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074636377,2.00409415,185.7,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074636580,3.03,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074636879,3.03,185.68,185.67,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753074637578,3.03,185.69,185.66,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753074637978,3.03,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074639878,3.03,185.66,185.64,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753074640075,3.03,185.66,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074640275,3.03,185.65,185.64,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753074640680,3.03,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074643181,3.03,185.65,185.62,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753074643376,2.9,185.65,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074643577,2.9,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074644578,2.00409415,185.67,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074644779,2.9,185.68,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074644980,147.98244235,185.76,185.57,100.96409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074644981,2.00409415,185.67,185.57,100.96409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074645183,4.90409415,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074645581,8.2835,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074645778,2.9,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074646183,7.38769415,185.67,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074646383,2.9,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074647388,2.00409415,185.69,185.59,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074647683,4.90409415,185.69,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074647888,7.38699415,185.69,185.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753074648086,2.9,185.68,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074648483,2.9,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074648989,2.9,185.67,185.64,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753074649184,2.9,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074650789,2.00409415,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074650989,4.90409415,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074651686,2.9,185.72,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074651984,2.9,185.72,185.58,12.77579415]
["bitfinex-derivatives","SOLF0:USTF0",1753074651985,145.9783482,185.76,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074652193,147.98244235,185.76,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074652384,2.9,185.73,185.63,4.51510875]
["bitfinex-derivatives","SOLF0:USTF0",1753074652588,2.9,185.71,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074652790,147.98244235,185.76,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074652791,2.9,185.68,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074653086,2.9,185.65,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074653491,2.9,185.65,185.59,2.21284408]
["bitfinex-derivatives","SOLF0:USTF0",1753074653686,2.9,185.65,185.62,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753074653886,2.9,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074654289,2.9,185.65,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074654591,2.9,185.65,185.62,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753074654793,2.9,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074656990,2.9,185.65,185.57,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074656991,2.00409415,185.66,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074657289,4.90409415,185.68,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074657984,2.00409415,185.68,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074658185,2.9,185.67,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074658592,2.9,185.67,185.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753074658993,2.9,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074659192,2.00409415,185.68,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074659392,4.90409415,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074660398,4.90409415,185.7,185.61,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074660698,4.90409415,185.7,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074660898,4.90409415,185.7,185.61,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074660899,10.28669415,185.7,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074661300,2.9,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074662599,2.9,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074662800,2.9,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074662998,2.9,185.69,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753074662999,2.9,185.69,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074664099,2.9,185.69,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753074664100,2.9,185.69,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074664294,4.90409415,185.67,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074664491,2.9,185.61,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074664696,26.9235,185.74,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074664697,2.00409415,185.64,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074665094,2.9,185.65,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074665294,8.2841,185.65,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074665601,2.9,185.65,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074665900,101.96,185.68,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074666101,103.96409415,185.68,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074666498,2.9,185.67,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074667200,2.9,185.66,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074667503,2.9,185.66,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074667702,2.9,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074667997,106.44749415,185.68,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074668203,103.96409415,185.68,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074668403,103.96409415,185.68,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074668404,2.9,185.68,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074668895,2.00409415,185.72,185.62,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074669100,2.9,185.71,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074669491,2.9,185.7,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074669696,2.9,185.7,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074669897,2.9,185.7,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753074670103,2.9,185.7,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074670303,2.9,185.7,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753074670504,2.9,185.7,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753074671408,11.92508081,185.84,185.66,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074671613,364.06409415,185.85,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074671614,2.99,185.77,185.68,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074671914,2.99,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074672210,2.99,185.75,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074672412,2.99,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074673711,5.3806,185.77,185.67,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074674013,99.02,185.8,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074674014,4.99409415,185.74,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074674216,2.99,185.73,185.65,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074674410,2.99,185.73,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074674613,2.99,185.72,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074674913,2.99,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074675515,7.38509415,185.76,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074675720,2.99,185.75,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074676015,2.99,185.75,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074676407,2.99,185.75,185.71,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753074676609,2.99,185.75,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074677015,2.99,185.75,185.73,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753074677217,2.99,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074677912,2.99,185.75,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753074678118,2.00409415,185.75,185.66,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074678318,2.99,185.74,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074680718,2.99,185.74,185.7,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753074681021,2.99,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074681317,2.99,185.72,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074681823,2.00409415,185.73,185.69,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753074682122,2.99,185.71,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074684519,4.99409415,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074684724,2.99,185.68,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074684919,2.00409415,185.69,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074685224,2.99,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074685424,2.99,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074685919,2.99,185.67,185.59,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074686121,4.99409415,185.67,185.6,5.29758727]
["bitfinex-derivatives","SOLF0:USTF0",1753074686322,2.00409415,185.67,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074686523,2.99,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074686725,2.00409415,185.69,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074687126,2.99,185.67,185.65,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753074687422,2.99,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074688021,4.99409415,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074688226,2.99,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074689221,2.99,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074689824,2.00409415,185.69,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074690027,2.99,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074690527,2.99,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074692424,4.99409415,185.67,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074692625,2.99,185.64,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074692825,2.00409415,185.63,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074693130,4.99409415,185.63,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074693729,4.99409415,185.63,185.54,113.66793467]
["bitfinex-derivatives","SOLF0:USTF0",1753074693730,2.00409415,185.63,185.6,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753074694031,2.99,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074694226,2.99,185.62,185.61,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753074694631,2.99,185.64,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074694827,2.99,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074695033,4.99409415,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074696729,2.99,185.65,185.64,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1753074697332,2.00409415,185.66,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074697634,2.99,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074699637,2.99,185.64,185.63,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753074699834,2.99,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074700138,2.99,185.66,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753074700336,2.99,185.66,185.64,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753074700535,3.01,185.65,185.64,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753074701436,5.01409415,185.65,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074701739,3.01,185.64,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074701939,3.01,185.64,185.63,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753074702334,3.01,185.64,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753074703238,3.01,185.64,185.63,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753074705638,2.00409415,185.65,185.64,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753074705840,5.01409415,185.65,185.64,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753074706443,3.01,185.65,185.64,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753074708644,3.01,185.65,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074709845,3.01,185.65,185.64,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753074712041,3.01,185.65,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074712344,2.00409415,185.65,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074712546,3.01,185.64,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074712946,5.3844,185.64,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074713146,3.01,185.63,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074713848,3.01,185.62,185.61,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753074714641,3.01,185.62,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074714844,2.00409415,185.61,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074715147,3.01,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074715548,3.01,185.59,185.58,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753074715751,3.01,185.59,185.58,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753074715950,3.01,185.59,185.54,111.66384052]
["bitfinex-derivatives","SOLF0:USTF0",1753074715951,5.3851,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074716151,3.01,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074716549,2.00409415,185.67,185.54,111.66384052]
["bitfinex-derivatives","SOLF0:USTF0",1753074716550,2.00409415,185.63,185.55,5.15409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074716754,2.00409415,185.63,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074716951,3.01,185.62,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074718645,3.01,185.61,185.6,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753074718843,3.01,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074719053,3.01,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074719546,3.01,185.6,185.54,111.66384052]
["bitfinex-derivatives","SOLF0:USTF0",1753074719547,3.01,185.6,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074719851,2.00409415,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074720057,3.01,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074720246,3.01,185.58,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074720448,3.01,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074721845,3.01,185.56,185.47,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074722048,3.01,185.54,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074722449,3.01,185.56,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074722647,3.01,185.58,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074722847,3.01,185.59,185.56,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753074723046,3.01,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074723852,3.01,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074725558,3.01,185.57,185.56,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753074726160,3.01,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074726659,3.01,185.57,185.56,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753074727760,3.01,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074728863,8.3958,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074729062,3.01,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074729659,5.3858,185.59,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753074729954,8.3958,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074730160,3.01,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074730966,8.3958,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753074731157,8.3958,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074731357,3.04,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074733562,3.04,185.59,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753074733766,3.04,185.59,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074734868,8.4258,185.59,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074735070,5.3858,185.59,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753074735270,3.04,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074737372,8.4261,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074740976,10.43019415,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074741377,3.04,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074741577,4.0081883,185.58,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074741578,3.04,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074741773,5.04409415,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074741973,2.00409415,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074742178,5.04409415,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074742478,10.43259415,185.5,185.47,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753074742678,10.43259415,185.5,185.47,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753074742869,10.43259415,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074743071,5.04409415,185.52,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074743271,2.00409415,185.52,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074744079,2.00409415,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074744480,2.00409415,185.52,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753074744680,5.04409415,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074745582,10.43189415,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074745774,3.04,185.51,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074745979,3.04,185.51,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753074746278,8.4285,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074746478,3.04,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074747178,5.3882,185.51,185.48,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753074747380,8.4282,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074747680,5.04409415,185.52,185.43,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074747884,2.00409415,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074748088,5.04409415,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074748781,2.00409415,185.52,185.49,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753074748984,3.04,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074749287,3.04,185.51,185.5,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753074749477,2.00409415,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074749478,5.04409415,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074750290,5.04409415,185.52,185.51,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753074750490,2.00409415,185.52,185.51,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753074750787,3.04,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074750987,5.3874,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074751188,5.04409415,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074751483,5.04409415,185.54,185.44,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074751786,3.04,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074751986,3.04,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074752487,8.4278,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074752788,3.04,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074753186,7.39189415,185.52,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074753487,3.04,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074754584,5.04409415,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074754784,5.04409415,185.52,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074755082,7.39149415,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074755282,8.4274,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074755588,3.04,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074755987,3.04,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074758690,8.4273,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074760988,2.00409415,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074761299,3.09,185.58,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074761585,3.09,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074761785,2.00409415,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074761988,5.3853,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074762194,8.4753,185.61,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074762395,5.3853,185.61,185.58,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753074762595,3.09,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074763296,8.4755,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074764300,3.09,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074764594,3.09,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074764798,8.4763,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074765196,8.4766,185.57,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074765400,3.09,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074766896,3.09,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074767700,8.4764,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074768807,2.00409415,185.59,185.45,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074768808,5.3868,185.56,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074769100,3.09,185.55,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074769300,5.09409415,185.55,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074769497,3.09,185.53,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753074769697,3.09,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074770599,3.09,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074771301,7.39119415,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074771601,2.00409415,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074771801,5.09409415,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074772203,10.48049415,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074772398,3.09,185.56,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074772700,3.09,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074772900,8.4769,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074773100,3.09,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074773698,8.94909,185.62,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074773897,5.09409415,185.59,185.49,4.90409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074774196,5.09409415,185.59,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074774197,3.09,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074774702,3.09,185.58,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074774903,3.09,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074776301,3.09,185.56,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074776496,5.09409415,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074780408,3.09,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074780608,5.09409415,185.54,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074782102,5.09409415,185.54,185.44,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074782103,3.09,185.53,185.44,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074782309,5.09409415,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074782703,10.48189415,185.52,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753074783010,5.09409415,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074783305,2.00409415,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074783503,2.00409415,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074784015,5.09409415,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074784301,3.09,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074784509,3.09,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074784708,3.09,185.53,185.46,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074784909,3.09,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074785108,3.09,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074785308,3.09,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074785609,3.09,185.47,185.39,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1753074785809,5.09409415,185.47,185.4,6.54783784]
["bitfinex-derivatives","SOLF0:USTF0",1753074786011,5.09409415,185.47,185.39,419.16409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074786209,5.09409415,185.49,185.4,6.54828506]
["bitfinex-derivatives","SOLF0:USTF0",1753074786406,2.00409415,185.51,185.41,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074786703,2.00409415,185.51,185.39,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1753074786704,2.00409415,185.51,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074786903,5.3887,185.49,185.45,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753074787108,8.4787,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074787304,3.09,185.48,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074787504,3.09,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074788311,3.09,185.48,185.45,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753074788509,3.09,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074788710,3.09,185.47,185.46,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753074788913,3.09,185.47,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074790117,5.09409415,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074790411,3.09,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753074790812,3.11,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074791104,3.11,185.43,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074791505,3.11,185.43,185.41,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1753074791708,3.11,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074792313,7.39419415,185.45,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074792510,3.11,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074793113,7.39419415,185.45,185.42,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753074793407,2.00409415,185.45,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074794415,2.00409415,185.45,185.37,100.70409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074794711,5.11409415,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074794914,10.50399415,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074795116,5.11409415,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074796319,3.11,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074797616,2.00409415,185.45,185.42,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753074797812,5.11409415,185.45,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074798013,5.11409415,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074798512,3.11,185.47,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074798712,3.11,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074799222,2.00409415,185.48,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074799721,5.11409415,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074800722,3.11,185.5,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074800919,5.11409415,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074801713,3.11,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074801914,5.11409415,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074802118,2.00409415,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074802312,3.11,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074802917,8.4987,185.49,185.46,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753074803113,3.11,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074803418,3.11,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074803616,179.30548754,185.54,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074803823,3.11,185.45,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074804022,3.11,185.45,185.36,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074804023,3.11,185.45,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074804924,3.11,185.43,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074805624,3.11,185.43,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074805921,2.00409415,185.42,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074806120,8.5011,185.41,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074806324,3.11,185.41,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074806623,3.11,185.4,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074806814,3.11,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074807422,8.5011,185.41,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074807621,3.11,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074807925,3.11,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074808923,5.11409415,185.42,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074809218,3.11,185.44,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074809423,2.00409415,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074809424,10.50369415,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074809922,8.4996,185.46,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074810126,3.11,185.45,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074810523,3.11,185.43,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074810825,5.3905,185.43,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074811026,8.5005,185.43,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074811226,8.5005,185.43,185.4,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753074811227,3.11,185.43,185.4,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753074811434,5.11409415,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074811629,5.11409415,185.48,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074811830,3.11,185.45,185.38,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074812026,3.11,185.45,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074812222,5.3894,185.47,185.43,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753074812426,3.11,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074812729,3.11,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074813030,8.4996,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074813432,3.11,185.46,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074814333,3.11,185.46,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074815124,8.4998,185.46,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074815830,3.11,185.47,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074816529,3.11,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074817034,3.11,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074817234,3.11,185.45,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074817633,5.3902,185.44,185.41,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753074817829,3.11,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074820337,8.5002,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074820536,3.11,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753074821238,2.00409415,185.47,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074821434,10.55359415,185.47,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074821733,5.16409415,185.47,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753074821939,3.16,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074822141,3.16,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074822437,3.16,185.45,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753074822635,2.00409415,185.47,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074822636,3.16,185.46,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074823035,5.3901,185.45,185.42,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753074823237,3.16,185.44,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074825442,3.16,185.44,185.43,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753074825738,8.94909,185.52,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074825941,3.16,185.48,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074826132,3.16,185.49,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074826534,8.549,185.49,185.45,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753074826737,3.16,185.47,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074826936,5.16409415,185.5,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074827136,5.16409415,185.52,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074827339,3.16,185.51,185.48,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753074827537,3.16,185.53,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074827943,3.16,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074828133,3.16,185.53,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074828338,8.5477,185.53,185.49,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753074828641,3.16,185.52,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074829638,5.16409415,185.52,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074829837,3.16,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074830342,3.16,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074831645,7.39229415,185.51,185.48,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753074831845,3.16,185.5,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074836139,3.16,185.5,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074836345,2.00409415,185.46,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074836544,3.16,185.44,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074836743,3.16,185.44,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753074836945,3.16,185.43,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074837551,5.3907,185.42,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753074837748,3.16,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074840658,5.3905,185.43,185.39,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753074840857,3.16,185.42,185.39,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753074841154,3.16,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074841350,3.16,185.41,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074841955,5.3911,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074842155,3.16,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074842959,8.5516,185.39,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074843150,3.16,185.38,185.31,8.5410949]
["bitfinex-derivatives","SOLF0:USTF0",1753074843351,3.16,185.38,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074843556,8.5519,185.38,185.34,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753074843855,3.16,185.38,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074844153,3.16,185.38,185.29,486.72689662]
["bitfinex-derivatives","SOLF0:USTF0",1753074844461,3.16,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074844757,3.16,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074846560,3.16,185.46,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074846860,3.16,185.42,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074847252,3.16,185.42,185.4,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753074847453,2.00409415,185.44,185.35,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074847652,3.16,185.43,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074848458,3.16,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074848756,3.16,185.41,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074849055,3.16,185.41,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074849056,3.16,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074849452,5.16409415,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074849759,3.16,185.4,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753074850458,2.00409415,185.41,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074850658,4.91409415,185.41,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074851057,5.3905,185.43,185.33,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074851058,2.91,185.42,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074852062,2.91,185.41,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074852657,5.3907,185.42,185.38,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753074852858,2.91,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074853460,2.91,185.4,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074853863,2.91,185.46,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074854162,2.91,185.42,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074854361,8.3008,185.42,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753074854662,2.91,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074856963,10.30459415,185.43,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074857166,2.91,185.4,185.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074857465,2.00409415,185.39,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074857662,2.00409415,185.39,185.36,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753074857860,2.00409415,185.41,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074858055,2.00409415,185.41,185.33,4.20455817]
["bitfinex-derivatives","SOLF0:USTF0",1753074858255,4.91409415,185.41,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074858461,4.91409415,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074859058,10.30509415,185.41,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074859263,2.91,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074859759,2.00409415,185.41,185.31,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074859966,2.91,185.39,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074860265,10.30519415,185.41,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074860465,2.91,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074862567,10.30519415,185.41,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074862765,2.91,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074863067,4.91409415,185.41,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074863671,2.91,185.41,185.4,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753074863863,2.00409415,185.41,185.4,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753074864370,4.91409415,185.45,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074864770,4.91409415,185.45,185.43,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753074864966,4.91409415,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074865169,105.59409415,185.47,185.45,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753074865370,105.59409415,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074865669,4.91409415,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074867470,2.91,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074867671,4.91409415,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074868171,2.00409415,185.47,185.46,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753074868372,4.91409415,185.49,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074869272,4.91409415,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074869473,2.00409415,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074869772,4.91409415,185.51,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074870170,2.91,185.5,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074870570,2.00409415,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074870775,4.91409415,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074871476,2.00409415,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074871676,4.91409415,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074872874,10.30219415,185.51,185.47,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753074873172,2.91,185.5,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074873978,2.91,185.5,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074874277,2.91,185.48,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074874985,2.91,185.48,185.4,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074874986,2.91,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074876676,2.00409415,185.49,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074876881,4.91409415,185.49,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074877480,2.00409415,185.49,185.46,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753074877680,2.91,185.48,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074879077,2.91,185.48,185.4,2.00409415]
["bitfinex-derivatives","SOLF0:USTF0",1753074879273,2.91,185.46,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074879480,2.91,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074879681,2.91,185.45,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753074884088,2.91,185.45,185.44,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753074884787,2.00409415,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074884788,5.12409415,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074886490,5.12409415,185.47,185.44,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753074886689,3.12,185.46,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074888391,8.5097,185.46,185.43,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753074888587,3.12,185.44,185.43,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753074889584,3.12,185.44,185.42,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753074889985,3.12,185.44,185.42,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753074890184,3.12,185.43,185.42,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753074890985,2.00409415,185.45,185.42,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753074891185,3.12,185.44,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074891986,2.00409415,185.45,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074892287,5.12409415,185.47,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074893885,188.25457754,185.54,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074893886,3.12,185.5,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074895488,3.12,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074897690,5.12409415,185.5,185.48,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753074897892,3.12,185.49,185.48,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753074899194,2.00409415,185.5,185.48,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753074899396,5.12409415,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074901800,3.12,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074902290,2.00409415,185.51,185.49,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753074902495,2.00409415,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074902898,2.00409415,185.51,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074903096,3.12,185.5,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074903298,3.12,185.5,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074903497,3.12,185.5,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753074903692,3.12,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074904097,3.12,185.5,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074904699,3.12,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074905497,5.12409415,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074905799,3.12,185.51,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753074910795,3.12,185.51,185.5,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753074910996,2.94,185.53,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074912203,2.94,185.53,185.52,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753074913097,2.94,185.53,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074913404,2.94,185.53,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074913602,2.94,185.5,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074913800,2.00409415,185.52,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074914003,2.94,185.51,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074914199,2.00409415,185.52,185.48,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753074914505,2.94,185.51,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074915308,2.94,185.51,185.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753074915799,2.94,185.51,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074916202,2.94,185.5,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074916401,4.94409415,185.48,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074916599,4.94409415,185.48,185.45,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753074916800,2.94,185.47,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074917202,2.94,185.51,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074917606,2.94,185.51,185.48,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753074917903,2.94,185.5,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074919503,4.94409415,185.5,185.47,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753074919909,2.00409415,185.5,185.47,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753074920302,2.94,185.48,185.47,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753074922306,2.00409415,185.5,185.48,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753074922507,2.94,185.49,185.48,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753074927309,2.00409415,185.5,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753074927512,4.94409415,185.5,185.49,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753074929911,2.94,185.5,185.49,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753074932613,104.78409415,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074933013,102.78,185.52,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074933216,4.94409415,185.54,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074933714,4.94409415,185.54,185.52,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753074933909,4.94409415,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074938319,2.94,185.57,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074938519,2.00409415,185.57,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074938719,2.94,185.56,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074939121,1.28919512,185.53,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074939419,1.28919512,185.53,185.48,1.28919512]
["bitfinex-derivatives","SOLF0:USTF0",1753074939723,2.94,185.5,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753074939922,2.94,185.5,185.49,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753074940525,3.03,185.53,185.46,1.28919512]
["bitfinex-derivatives","SOLF0:USTF0",1753074940719,1.28919512,185.52,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074941214,3.03,185.53,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074941418,101.43469959,185.55,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074941621,3.03,185.54,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074941922,3.03,185.53,185.52,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753074946723,3.03,185.53,185.52,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753074947025,3.03,185.53,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753074947222,2.01469959,185.52,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753074947423,5.04469959,185.52,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753074948320,5.04469959,185.52,185.51,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753074949232,2.01469959,185.52,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074949528,3.03,185.48,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074949926,3.03,185.49,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074950128,5.04469959,185.48,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074950428,2.01469959,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074950631,5.04469959,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074950828,5.04469959,185.46,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074950829,3.03,185.45,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074951026,3.03,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074951728,3.03,185.42,185.41,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753074954025,5.04469959,185.43,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074956726,5.04469959,185.43,185.42,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753074960236,2.01469959,185.49,185.42,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753074960431,2.01469959,185.47,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074961124,2.01469959,185.47,185.46,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753074961330,5.04469959,185.47,185.46,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753074963429,3.03,185.46,185.45,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753074964035,3.03,185.46,185.45,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753074964625,3.03,185.46,185.15,15.02628458]
["bitfinex-derivatives","SOLF0:USTF0",1753074964626,3.03,185.45,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074964826,380.71469959,185.49,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074965128,2.01469959,185.39,185.35,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753074965329,3.03,185.37,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074965533,3.03,185.37,185.35,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753074965725,3.03,185.37,185.36,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753074967235,2.01469959,185.4,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074967435,5.04469959,185.4,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753074968129,5.04469959,185.4,185.39,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753074969736,5.04469959,185.4,185.38,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753074969737,3.03,185.39,185.38,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753074970935,3.05,185.4,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074971543,3.05,185.4,185.39,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753074973643,3.05,185.42,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074973843,3.05,185.44,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074974239,104.6499,185.45,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074974445,3.05,185.43,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074975948,3.05,185.43,185.42,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753074976954,102.31,185.45,185.42,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753074977153,3.05,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074978953,99.26,185.45,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074979154,99.26,185.45,185.37,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753074979155,102.31,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074979855,102.31,185.45,185.44,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753074980158,102.31,185.45,185.37,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753074980353,102.31,185.45,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074980553,3.05,185.44,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074981147,3.05,185.44,185.42,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753074981351,3.05,185.43,185.42,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753074982356,3.05,185.44,185.43,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753074983156,102.31,185.45,185.44,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753074983655,99.26,185.45,185.43,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753074983855,99.26,185.45,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074984058,3.05,185.43,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074984356,3.05,185.43,185.42,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753074986056,3.05,185.43,185.34,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753074986252,3.05,185.43,185.35,5.14469959]
["bitfinex-derivatives","SOLF0:USTF0",1753074986454,3.05,185.43,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074986960,2.01469959,185.4,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074987152,3.05,185.39,185.37,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753074987354,3.05,185.38,185.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753074988058,3.05,185.38,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074988962,3.05,185.38,185.37,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753074990360,102.31,185.41,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074990558,8.94909,185.48,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074990867,3.05,185.43,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753074991464,3.05,185.42,185.41,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753074991966,3.05,185.42,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753074992765,3.05,185.42,185.41,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753074999068,3.05,185.42,185.4,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753074999270,3.05,185.42,185.4,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753074999468,3.05,185.41,185.4,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753075000368,3.05,185.41,185.39,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753075000571,2.01469959,185.4,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753075000760,2.01469959,185.4,185.32,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075000761,3.0,185.39,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075001164,102.26,185.39,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075001366,3.0,185.38,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075002267,3.0,185.38,185.37,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753075002462,102.26,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075003467,102.26,185.39,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753075003766,102.26,185.39,185.29,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753075003962,99.26,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075004167,102.26,185.39,185.37,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753075004367,3.0,185.38,185.37,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753075004869,3.0,185.38,185.37,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753075005464,102.26,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075007871,102.26,185.39,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753075009475,102.26,185.39,185.38,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753075009666,3.0,185.37,185.29,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753075009862,102.26,185.39,185.31,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075010370,102.26,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075010974,3.0,185.38,185.37,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753075012275,102.26,185.39,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753075012772,102.26,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075013972,3.0,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075014669,99.26,185.39,185.38,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753075014874,102.26,185.39,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753075015075,99.26,185.39,185.38,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753075018075,5.01469959,185.41,185.4,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753075018268,104.27469959,185.41,185.4,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753075018872,104.27469959,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075020375,104.27469959,185.41,185.4,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753075020678,104.27469959,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075022077,104.27469959,185.41,185.4,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753075023081,104.27469959,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075023477,101.27469959,185.41,185.39,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753075023677,3.0,185.4,185.39,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753075023877,3.0,185.42,185.4,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753075024076,3.0,185.48,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075024282,3.0,185.48,185.32,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075024283,3.0,185.42,185.32,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075024484,3.0,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075024785,99.24,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075025080,8.94909,185.48,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075025275,3.0,185.46,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075025483,3.0,185.46,185.45,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753075025676,2.01469959,185.5,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075025875,99.24,185.51,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075026383,3.0,185.55,185.43,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075026686,99.24,185.54,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075027079,2.01469959,185.58,185.49,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075027377,99.24,185.57,185.49,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075027581,2.01469959,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075027783,104.25469959,185.52,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075028284,106.64269959,185.52,185.48,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753075028489,3.0,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075028783,3.0,185.47,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753075033293,3.0,185.47,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075033487,2.01469959,185.46,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075033686,5.14469959,185.46,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075034990,3.13,185.45,185.44,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753075035390,3.13,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075035590,2.01469959,185.44,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075035793,3.13,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075036899,3.13,185.43,185.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753075037493,5.14469959,185.44,185.43,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753075039405,5.14469959,185.44,185.43,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753075039605,5.14469959,185.44,185.43,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753075039808,5.14469959,185.44,185.43,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753075040705,3.13,185.43,185.42,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753075042709,2.01469959,185.44,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075042908,5.14469959,185.44,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075046014,5.14469959,185.44,185.42,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753075046215,3.13,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075046512,3.13,185.43,185.35,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075046716,3.13,185.43,185.39,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753075047116,3.13,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075050919,3.13,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075052419,3.13,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075052720,3.13,185.43,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075052910,3.13,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075055521,2.01469959,185.43,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075055719,5.14469959,185.43,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075055920,5.14469959,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075056125,2.01469959,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075056317,3.13,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075056723,3.13,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075056918,3.13,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075057122,3.13,185.44,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753075057324,3.13,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075057525,2.01469959,185.45,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075057526,5.14469959,185.45,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075057726,3.13,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075057924,3.13,185.44,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075058121,2.01469959,185.45,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075058327,3.13,185.49,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075058623,3.13,185.51,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075058822,10.53329959,185.5,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075059321,3.13,185.49,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075059528,3.13,185.49,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075060026,5.14469959,185.5,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075060528,10.53319959,185.5,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753075063228,10.53319959,185.5,185.45,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753075063428,2.89,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075063624,2.89,185.49,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075064025,2.89,185.47,185.39,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075064219,2.89,185.47,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075065224,8.2795,185.47,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075065432,2.89,185.47,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075065829,8.2794,185.47,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075066126,8.2794,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075066326,2.89,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075066525,7.40379959,185.48,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075066725,4.90469959,185.48,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075068030,10.29379959,185.48,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075069032,2.89,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075070830,2.01469959,185.49,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075071135,2.01469959,185.51,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075071438,2.01469959,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075071734,7.40299959,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075072138,10.29299959,185.51,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075073836,156.02066406,185.53,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075074034,153.13066406,185.53,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075074333,153.13066406,185.53,185.5,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753075074334,158.51846406,185.53,185.5,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753075074527,158.51846406,185.53,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075075327,5.3879,185.52,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075075927,8.2779,185.52,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075077736,5.3883,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075078035,2.89,185.51,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075079338,104.5479,185.52,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075079636,2.89,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075080039,8.2787,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075080539,5.3887,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075081635,8.2783,185.51,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075083039,2.89,185.48,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075083536,101.15469959,185.49,185.4,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075083537,2.89,185.46,185.4,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075083740,2.89,185.46,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075083942,2.89,185.46,185.45,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753075084140,2.89,185.48,185.45,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753075084440,2.89,185.48,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075084932,101.15469959,185.49,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075085737,99.14,185.49,185.47,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753075086043,99.14,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075086736,99.14,185.49,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075086936,2.89,185.48,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075087142,2.89,185.47,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075087939,2.89,185.47,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075088141,2.89,185.47,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075088442,2.89,185.47,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075088741,2.89,185.46,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075089636,101.15469959,185.49,185.38,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075089842,2.89,185.44,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075090034,99.14,185.43,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075090341,99.14,185.47,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753075090841,102.08,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075091046,99.14,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075091340,102.08,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075092938,107.4694,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075093143,99.14,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075093548,101.15469959,185.49,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075094233,2.94,185.48,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075094433,4.95469959,185.48,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075095441,99.14,185.49,185.47,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753075095646,99.14,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075096445,102.08,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075096748,2.94,185.48,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075096946,4.95469959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075097342,2.01469959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075097843,2.01469959,185.47,185.46,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753075098044,4.95469959,185.47,185.46,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753075098646,4.95469959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075099539,10.34409959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075099748,4.95469959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075101850,10.34409959,185.47,185.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075104950,10.34409959,185.47,185.36,65.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753075105149,2.01469959,185.42,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075105351,4.95469959,185.42,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075106053,4.95469959,185.42,185.39,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753075106253,4.95469959,185.42,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075107151,5.3909,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075107352,10.34559959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075107957,4.95469959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075112855,10.34549959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075113360,4.95469959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075114050,2.01469959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075114458,4.95469959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075115655,2.01469959,185.42,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075117262,101.15469959,185.44,185.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075117466,2.01469959,185.44,185.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075117765,2.01469959,185.44,185.43,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753075118056,2.01469959,185.44,185.43,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753075118765,2.94,185.46,185.45,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753075118766,2.01469959,185.46,185.45,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753075119663,2.01469959,185.46,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075120355,4.95469959,185.46,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075121658,2.01469959,185.46,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075122164,10.44389959,185.48,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075122364,10.44389959,185.48,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075123364,2.01469959,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075124162,5.05469959,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075124563,2.01469959,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075125564,5.05469959,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075126562,2.01469959,185.48,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075126967,2.01469959,185.48,185.47,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753075127267,102.18,185.5,185.4,57.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075127268,104.19469959,185.5,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075127466,104.19469959,185.5,185.4,57.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075127467,101.15469959,185.5,185.42,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075127664,5.05469959,185.52,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075128262,5.05469959,185.52,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075128966,3.04,185.51,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075129166,3.04,185.49,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075129466,3.04,185.49,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075130369,3.04,185.52,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075130964,8.4281,185.52,185.49,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753075131166,3.04,185.52,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075131366,104.17469959,185.53,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075131570,3.04,185.52,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075132767,3.04,185.54,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075133874,3.04,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075134275,8.4273,185.54,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075134474,3.04,185.54,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075134873,8.4274,185.54,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075135173,3.04,185.53,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075136070,5.05469959,185.53,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075136278,3.04,185.49,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075136479,3.04,185.48,185.46,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753075137075,10.44329959,185.5,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075137278,3.04,185.49,185.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075137879,3.04,185.49,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075139273,104.4883,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075139468,3.04,185.5,185.48,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753075139673,3.04,185.5,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075140078,3.04,185.53,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075140283,5.05469959,185.54,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075140583,3.04,185.54,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075140882,99.1,185.55,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075141082,87.22349796,185.58,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075141384,3.04,185.57,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075141883,3.04,185.57,185.55,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753075142078,84.18349796,185.58,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075142284,102.14,185.59,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075142477,102.14,185.59,185.57,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753075142784,3.04,185.57,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075142983,3.04,185.57,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075143184,5.05469959,185.56,185.52,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753075143480,3.04,185.57,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075143788,3.04,185.56,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075144084,3.04,185.56,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075144482,3.04,185.55,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075144779,3.04,185.58,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075145779,7.40119959,185.57,185.49,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075145982,3.04,185.56,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075146182,2.01469959,185.57,185.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075146380,5.05469959,185.57,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075146578,5.05469959,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075146779,5.05469959,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075147488,5.05469959,185.57,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075147690,5.05469959,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075147891,101.11469959,185.59,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075148195,104.15469959,185.59,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075148497,3.04,185.58,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075149998,3.04,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075150392,3.04,185.57,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075150592,3.15,185.56,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075150792,101.11469959,185.59,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075150997,3.15,185.57,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075151997,448.20183082,185.65,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075151998,3.15,185.6,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075152300,3.15,185.59,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075152599,3.15,185.59,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075153297,3.15,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075153799,101.21469959,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075154000,3.15,185.58,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075154393,3.15,185.58,185.57,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753075155396,3.15,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075157702,8.5356,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075157904,3.15,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075158499,3.15,185.6,185.59,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753075159195,3.15,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075161898,3.15,185.62,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075162099,99.08,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075162304,102.23,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075163008,3.15,185.62,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075163907,3.15,185.62,185.61,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753075165011,99.08,185.63,185.61,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753075165012,102.23,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075167206,85.72183082,185.65,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075167507,3.15,185.69,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075168012,3.15,185.69,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075169512,8.533,185.69,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075169709,101.05469959,185.7,185.55,65.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753075169710,3.15,185.68,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075170007,3.15,185.66,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075170213,8.5342,185.65,185.62,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753075170410,3.15,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075172312,104.4239,185.66,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075172519,3.15,185.65,185.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753075172716,99.04,185.66,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075172905,102.19,185.66,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075173306,104.4239,185.66,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075173518,3.15,185.65,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075173810,3.15,185.64,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075174517,8.5343,185.65,185.62,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753075174711,3.15,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075175417,3.15,185.64,185.63,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753075175715,3.15,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075176813,3.15,185.64,185.63,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753075177615,3.15,185.68,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075177813,3.15,185.67,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075179018,3.15,185.67,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075179918,3.15,185.67,185.66,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753075181320,3.15,185.67,185.65,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753075181726,99.02,185.68,185.65,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753075181922,2.99,185.66,185.65,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753075183317,2.99,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075186818,2.99,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075187020,2.99,185.65,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075187919,2.99,185.65,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075187920,5.3842,185.65,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075188119,2.99,185.64,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075190023,5.00469959,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075190218,2.99,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075190417,5.00469959,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075190614,2.99,185.59,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075191517,2.99,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075191721,2.01469959,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075191921,5.00469959,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075192113,8.3743,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075192314,2.99,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075192723,2.99,185.67,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075193228,2.99,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075194025,2.99,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075200425,2.01469959,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075200631,5.00469959,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075201829,7.39829959,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075202030,7.39829959,185.67,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075202433,7.39829959,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075202629,5.3839,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075202926,8.3739,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075203128,2.99,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075204234,8.3739,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075204432,2.99,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075206533,8.3739,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075207035,2.99,185.62,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075207229,2.99,185.62,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753075207429,2.99,185.62,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075208833,2.99,185.62,185.61,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753075209334,2.99,185.62,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075209733,2.99,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075209934,2.99,185.64,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075210334,98.98,185.65,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075210634,11.87403837,185.68,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075210835,103.88469959,185.7,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075211030,2.89,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075211236,2.89,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075211935,2.89,185.66,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075212437,7.39799959,185.68,185.65,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753075212638,5.3833,185.68,185.65,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753075212838,5.3833,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075213537,8.2733,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075214238,8.2736,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075214739,2.89,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075214939,4.90469959,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075215339,10.28799959,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075216241,8.98403837,185.73,185.66,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753075216438,2.89,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075216837,2.01469959,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075217036,2.89,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075217737,4.90469959,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075217936,2.89,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075218140,5.3816,185.74,185.71,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753075218442,2.89,185.74,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075218642,2.89,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075218838,2.89,185.76,185.72,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753075218839,8.2712,185.76,185.72,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753075219037,2.89,185.75,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075219241,2.89,185.75,185.72,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753075219242,2.89,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075219634,8.2712,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075222141,98.98,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075222338,2.89,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075222537,2.01469959,185.75,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075222840,2.01469959,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075223343,4.90469959,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075223641,5.3833,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075223842,2.89,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075224040,2.01469959,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075224244,2.89,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075224943,5.3835,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075225946,8.273,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075226147,2.89,185.69,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075226449,8.2735,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075228849,2.89,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075229044,5.3825,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075229045,7.39719959,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075229350,2.89,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075229540,2.89,185.69,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075230849,2.89,185.69,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753075231247,2.89,185.69,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075234150,4.90469959,185.69,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075234353,2.89,185.64,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075234548,2.89,185.64,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075234756,2.89,185.66,185.58,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075235053,2.89,185.65,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075235251,2.89,185.65,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075235750,4.90469959,185.69,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075236453,4.90469959,185.69,185.66,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753075236851,4.90469959,185.69,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075237052,10.28769959,185.69,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075237353,2.89,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075239052,98.94,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075239449,2.89,185.71,185.64,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075239651,2.89,185.71,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075239952,2.89,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075242450,5.3821,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753075242659,8.3521,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075243361,2.97,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075243563,101.91,185.74,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075244251,101.91,185.74,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075244658,98.94,185.74,185.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753075244851,98.94,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075246756,2.97,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075247556,2.97,185.73,185.7,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753075247755,2.97,185.73,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075248150,2.01469959,185.75,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075248348,2.97,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075248553,7.39599959,185.75,185.66,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075248754,2.97,185.73,185.66,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075248960,2.97,185.73,185.71,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753075249258,2.97,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075249751,2.97,185.73,185.72,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753075249953,4.98469959,185.75,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075250156,2.97,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075251561,8.3512,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075251962,2.97,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075253053,100.93469959,185.77,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075253258,2.97,185.76,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075253459,101.89,185.77,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075253961,101.89,185.77,185.75,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753075254158,101.89,185.77,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075254964,98.92,185.77,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075255163,2.97,185.76,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075255754,2.97,185.76,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075256762,2.97,185.76,185.74,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753075256962,2.97,185.75,185.74,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753075258167,2.97,185.76,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075259366,2.97,185.76,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075259564,98.92,185.77,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075260168,101.89,185.77,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075262163,2.97,185.76,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075265071,2.97,185.76,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075269181,203.23852808,185.79,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075269575,2.97,185.78,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075270280,2.01469959,185.83,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075270473,2.97,185.78,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075270675,3.12,185.77,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075271380,3.12,185.76,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075272091,3.12,185.76,185.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753075273190,3.12,185.76,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753075273385,3.12,185.75,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075273686,2.01469959,185.72,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075273889,2.01469959,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075274086,3.12,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075274487,3.12,185.69,185.66,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753075274687,3.12,185.69,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075274988,3.12,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075278892,3.12,185.68,185.67,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753075280597,3.12,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075281195,2.01469959,185.7,185.67,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753075281391,2.01469959,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075281392,3.12,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075283797,3.12,185.69,185.68,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753075284799,3.12,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075285393,3.12,185.69,185.62,135.89491314]
["bitfinex-derivatives","SOLF0:USTF0",1753075285593,3.12,185.69,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075286202,3.12,185.68,185.65,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753075286702,3.12,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075287898,3.12,185.68,185.66,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753075288093,5.13469959,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075288297,3.12,185.69,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075290603,3.12,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075297915,3.12,185.67,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075298099,5.13469959,185.66,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075299006,3.12,185.65,185.62,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753075299212,3.12,185.65,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753075301212,3.04,185.64,185.61,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753075301813,3.04,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075302412,3.04,185.64,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075302609,101.86,185.67,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075302814,3.04,185.66,185.63,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753075303014,3.04,185.66,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075303211,98.82,185.67,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075303415,101.86,185.67,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075303713,101.86,185.67,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075305507,3.04,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075305715,8.4233,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075306214,101.84,185.7,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075306617,101.84,185.7,185.61,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075306618,3.04,185.69,185.65,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753075306816,3.04,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075307217,3.04,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075309417,3.04,185.69,185.67,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753075309612,3.04,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075311315,3.04,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075311518,3.04,185.64,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075313415,3.04,185.64,185.55,57.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075313722,3.04,185.64,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075313917,5.3845,185.64,185.6,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753075314222,3.04,185.63,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075315323,3.04,185.62,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075315518,3.04,185.62,185.52,155.79469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075315519,3.04,185.6,185.52,155.79469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075315719,3.04,185.6,185.53,4.32353333]
["bitfinex-derivatives","SOLF0:USTF0",1753075315917,3.04,185.6,185.58,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753075316117,3.04,185.6,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075317122,8.4256,185.6,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075317325,3.04,185.59,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075317523,3.04,185.57,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075318827,3.04,185.57,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075319022,2.01469959,185.56,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075319224,3.04,185.55,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075319522,8.4271,185.55,185.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753075319718,3.04,185.54,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075320119,3.04,185.54,185.52,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753075320328,3.04,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075320922,3.04,185.54,185.45,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075321223,3.04,185.53,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075321426,3.04,185.53,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075321731,3.04,185.48,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075321930,3.04,185.48,185.39,6.54085735]
["bitfinex-derivatives","SOLF0:USTF0",1753075322127,3.04,185.48,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075322331,3.04,185.48,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075322631,3.04,185.46,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075322830,3.04,185.45,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075323127,98.78,185.54,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075323322,3.04,185.47,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075323532,3.04,185.47,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075323930,3.04,185.47,185.44,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075324126,3.04,185.45,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075324929,3.04,185.47,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075325132,3.04,185.46,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075325333,5.05469959,185.5,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753075325530,3.04,185.49,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075325727,3.04,185.49,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075325927,98.82,185.53,185.36,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753075325928,2.01469959,185.47,185.43,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753075326123,3.04,185.46,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075326329,5.05469959,185.47,185.39,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075326634,2.01469959,185.47,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075326829,3.04,185.46,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075328232,3.04,185.46,185.43,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753075328434,7.40429959,185.47,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075328634,7.40429959,185.47,185.31,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075328635,3.04,185.44,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075329131,5.3903,185.44,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075329434,3.04,185.42,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075330334,3.04,185.41,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753075330531,3.04,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075330532,5.05469959,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075330726,3.1,185.38,185.32,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075330928,3.1,185.39,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075331134,3.1,185.4,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075331334,2.01469959,185.41,185.29,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075331534,3.1,185.37,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075331937,3.1,185.37,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075332137,3.1,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075332334,5.3914,185.4,185.31,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075332635,8.4914,185.4,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075333038,3.1,185.4,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075333539,3.1,185.4,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075334335,3.1,185.4,185.3,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075334638,3.1,185.38,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075335036,3.1,185.36,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075335241,2.01469959,185.35,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075335437,3.1,185.34,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075336236,3.1,185.33,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075336439,2.01469959,185.32,185.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753075336639,3.1,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075336836,3.1,185.39,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075337137,3.1,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075337340,3.1,185.33,185.3,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753075337539,3.1,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075338133,3.1,185.33,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075338340,3.1,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075338541,3.1,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075338739,3.1,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075339139,3.1,185.33,185.3,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753075339335,3.1,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075339834,8.4934,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075340142,2.01469959,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075340441,5.11469959,185.35,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075340838,3.1,185.34,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075341040,5.3933,185.34,185.29,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753075341239,3.1,185.32,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075342339,3.1,185.32,185.29,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753075342546,3.1,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075343154,3.1,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075343355,3.1,185.29,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075344457,3.1,185.29,185.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753075344657,3.1,185.28,185.27,7.6667802]
["bitfinex-derivatives","SOLF0:USTF0",1753075344854,5.11469959,185.29,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075345051,2.01469959,185.29,185.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753075345258,3.1,185.28,185.27,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753075345451,3.1,185.28,185.16,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075345758,3.1,185.23,185.16,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075346054,2.01469959,185.21,185.08,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075346257,3.1,185.3,185.08,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075346555,3.1,185.24,185.15,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075346956,3.1,185.27,185.19,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075347152,3.1,185.37,185.16,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753075347356,2.01469959,185.29,185.2,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075347660,3.1,185.3,185.22,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075347848,3.1,185.3,185.26,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753075348054,5.11469959,185.31,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075348254,3.1,185.3,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075348450,3.1,185.29,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075349051,3.1,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075349257,3.1,185.3,185.29,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753075349456,3.1,185.3,185.29,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753075350161,3.1,185.3,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075350459,3.1,185.29,185.22,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075350661,3.1,185.29,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075350859,5.11469959,185.31,185.23,5.13469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075351060,5.11469959,185.31,185.23,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075351359,3.1,185.31,185.3,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753075351560,3.1,185.31,185.3,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753075352057,3.1,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075352653,3.1,185.33,185.32,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753075353058,3.1,185.33,185.32,8.53370125]
["bitfinex-derivatives","SOLF0:USTF0",1753075353962,2.01469959,185.36,185.32,3.14000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075354157,2.01469959,185.34,185.32,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075354357,3.1,185.33,185.32,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075354758,8.4934,185.33,185.32,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075355154,3.1,185.33,185.32,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075355362,3.1,185.33,185.32,3.14000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075355560,3.1,185.35,185.34,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753075355763,3.1,185.37,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075355961,3.1,185.37,185.32,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075355962,5.11469959,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075356362,3.1,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075356959,5.11469959,185.4,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075358166,3.1,185.4,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075358462,3.1,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075358768,3.1,185.43,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753075358966,3.1,185.43,185.42,3.14000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075359364,3.1,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075361869,3.17,185.45,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075362169,2.01469959,185.47,185.44,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753075362368,3.17,185.47,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075362774,3.17,185.47,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075363071,3.17,185.45,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075363368,2.01469959,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075363558,5.18469959,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075364973,10.57519959,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075365263,3.17,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075365465,3.17,185.43,185.42,3.05000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075365660,3.17,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075365860,5.18469959,185.43,185.42,0.02000125]
["bitfinex-derivatives","SOLF0:USTF0",1753075366059,3.17,185.42,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075366259,5.18469959,185.41,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075366868,3.17,185.4,185.38,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753075367064,3.17,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075367260,3.17,185.41,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075367465,3.17,185.4,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075367867,2.01469959,185.42,185.34,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075368168,5.18469959,185.44,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075368359,3.17,185.44,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075368560,5.18469959,185.44,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075368757,5.18469959,185.44,185.41,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753075368967,3.17,185.42,185.41,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753075370969,3.17,185.42,185.41,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753075373669,3.17,185.41,185.4,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753075373865,3.17,185.41,185.4,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753075374173,3.17,185.41,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075374375,3.17,185.36,185.26,70.31675776]
["bitfinex-derivatives","SOLF0:USTF0",1753075374566,3.17,185.36,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075374966,3.17,185.36,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075375868,3.17,185.36,185.35,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753075376372,3.17,185.38,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075376571,3.17,185.37,185.36,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753075378770,3.17,185.37,185.36,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753075380567,5.18469959,185.38,185.37,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753075380769,5.18469959,185.38,185.37,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753075383374,3.17,185.4,185.39,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753075383572,3.17,185.44,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075383972,3.17,185.44,185.43,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753075385575,3.17,185.44,185.43,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753075385876,5.18469959,185.47,185.44,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753075386077,2.01469959,185.49,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075386371,2.01469959,185.49,185.47,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753075386775,3.17,185.48,185.47,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753075386979,3.17,185.48,185.47,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753075387267,362.74,185.52,185.35,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753075387268,5.18469959,185.49,185.41,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075387475,2.01469959,185.49,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075387669,3.17,185.48,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753075387869,3.17,185.48,185.47,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753075388274,3.17,185.48,185.47,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753075392465,3.17,185.48,185.47,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753075393775,3.17,185.48,185.47,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753075395477,3.17,185.48,185.47,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753075396977,3.17,185.48,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075396978,3.17,185.48,185.46,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753075398481,3.17,185.48,185.46,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753075399080,3.12,185.47,185.46,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753075403881,3.12,185.47,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075404081,3.12,185.44,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075404587,3.12,185.43,185.41,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753075404883,3.12,185.42,185.41,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753075405081,2.01469959,185.45,185.44,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753075405082,3.12,185.45,185.44,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753075405584,8.5099,185.45,185.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075405780,3.12,185.43,185.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075406285,3.12,185.43,185.42,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753075407887,3.12,185.43,185.41,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753075408285,3.12,185.42,185.41,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753075408487,3.12,185.42,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075408686,3.12,185.4,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075409085,3.12,185.4,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075409280,2.01469959,185.39,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075409486,3.12,185.38,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075409686,3.12,185.38,185.36,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753075409986,3.12,185.37,185.36,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753075412388,3.12,185.36,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075413091,3.12,185.36,185.35,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753075413990,3.12,185.36,185.33,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753075414189,2.01469959,185.35,185.33,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753075414385,3.12,185.34,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075414588,3.12,185.35,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075414789,3.12,185.35,185.26,100.89469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075414990,3.12,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075415192,3.12,185.35,185.34,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753075416494,3.12,185.38,185.32,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075416696,3.12,185.41,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075416887,3.12,185.41,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753075417088,3.12,185.4,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075417292,3.12,185.4,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753075418090,3.12,185.39,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075418690,3.12,185.39,185.38,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753075419294,3.12,185.39,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075419596,3.12,185.36,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075419992,3.12,185.36,185.33,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753075420794,3.12,185.36,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075421196,5.3925,185.36,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075421394,3.1,185.34,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753075421798,3.1,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075422100,3.1,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075422599,7.40759959,185.35,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075422600,3.1,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075423000,5.11469959,185.33,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075423400,3.1,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075423601,3.1,185.31,185.3,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753075425105,3.1,185.31,185.29,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753075425499,3.1,185.31,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075425704,8.4943,185.3,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075426007,3.1,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075426595,3.1,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075426797,3.1,185.28,185.27,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753075428301,3.1,185.28,185.27,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753075428905,3.1,185.27,185.26,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753075429107,3.1,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075429314,3.1,185.26,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075429610,3.1,185.26,185.25,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753075430008,3.1,185.26,185.23,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753075430308,3.1,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075430505,3.1,185.26,185.25,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753075430709,3.1,185.28,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075430915,2.01469959,185.31,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075431108,5.11469959,185.31,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075431310,3.1,185.3,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075431610,3.1,185.28,185.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075431809,3.1,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075432115,3.1,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075432309,3.1,185.25,185.22,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753075432916,3.1,185.25,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075433611,3.1,185.25,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075434214,3.1,185.25,185.22,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753075434416,3.1,185.25,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075436416,3.1,185.24,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075439118,3.1,185.24,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075439417,3.1,185.24,185.21,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753075439620,8.4961,185.24,185.21,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753075439917,3.1,185.22,185.21,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753075440418,3.1,185.24,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075440617,3.1,185.23,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075441116,2.01469959,185.27,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075441314,3.1,185.26,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075441616,3.1,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075442207,3.1,185.25,185.24,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753075443717,3.1,185.25,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075444108,3.1,185.25,185.23,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753075444314,3.1,185.25,185.23,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753075444713,3.1,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075444913,3.1,185.25,185.24,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753075446017,3.1,185.25,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075446416,3.1,185.25,185.23,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753075446616,3.1,185.23,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075447119,3.1,185.2,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075447318,3.1,185.19,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075447716,3.1,185.26,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075447917,5.11469959,185.26,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075448120,3.1,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075448318,5.3962,185.24,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753075448520,3.1,185.22,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075449110,3.1,185.22,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075449316,3.1,185.21,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075449816,3.1,185.21,185.2,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753075453621,2.01469959,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075453927,3.05,185.22,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753075454429,3.05,185.26,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075454626,3.05,185.25,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075455024,3.05,185.26,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075455526,3.05,185.26,185.23,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753075456320,3.05,185.25,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075456523,3.05,185.24,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075457723,3.05,185.24,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075457923,3.05,185.24,185.23,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753075458725,3.05,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075458929,3.05,185.25,185.18,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075459133,3.05,185.24,185.21,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753075459332,3.05,185.24,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075459927,3.05,185.24,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075460128,3.05,185.24,185.23,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753075460934,3.05,185.24,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075461126,3.05,185.23,185.22,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753075461326,3.05,185.23,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075461530,3.05,185.23,185.2,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753075461931,3.05,185.23,185.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753075461932,3.05,185.22,185.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753075462434,3.05,185.21,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075462621,3.05,185.2,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075463735,3.05,185.21,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075464829,3.05,185.21,185.2,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753075469835,2.01469959,185.23,185.2,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753075469836,3.05,185.26,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075470244,3.05,185.25,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075470443,3.05,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075470644,3.05,185.25,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075470840,5.06469959,185.25,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075471042,5.396,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075471237,2.01469959,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075471442,3.05,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075471846,3.05,185.21,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753075472146,2.01469959,185.23,185.15,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075472342,5.06469959,185.23,185.16,4.325367]
["bitfinex-derivatives","SOLF0:USTF0",1753075472544,3.05,185.21,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753075473949,3.05,185.21,185.2,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753075474543,3.05,185.21,185.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753075475150,3.05,185.21,185.2,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753075476442,3.05,185.21,185.2,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753075477150,3.05,185.21,185.2,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753075480748,3.11,185.24,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075480952,3.11,185.26,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075481852,3.11,185.26,185.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075484452,3.11,185.26,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075484653,3.11,185.25,185.24,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753075494159,3.11,185.25,185.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075495360,3.11,185.25,185.24,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1753075496161,3.11,185.25,185.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075496562,3.11,185.25,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075496763,3.11,185.22,185.2,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753075496958,3.11,185.22,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075497558,3.11,185.22,185.21,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753075500758,3.11,185.25,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075500960,3.11,185.26,185.18,2.01469959]
["bitfinex-derivatives","SOLF0:USTF0",1753075501154,8.98403837,185.31,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753075501155,5.3964,185.23,185.2,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753075501359,3.11,185.22,185.2,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753075501764,3.11,185.23,185.21,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753075502865,3.11,185.23,185.2,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753075503767,3.11,185.23,185.21,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753075504061,3.11,185.23,185.21,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753075504464,3.11,185.23,185.21,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753075504665,3.11,185.23,185.22,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753075505165,4.95773031,185.23,185.22,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753075505364,4.95773031,185.23,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075506261,4.95773031,185.23,185.22,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753075507261,4.95773031,185.23,185.21,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753075507462,3.11,185.22,185.21,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753075507665,3.11,185.22,185.21,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753075508862,3.11,185.26,185.13,59.50766796]
["bitfinex-derivatives","SOLF0:USTF0",1753075509069,3.11,185.26,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075509268,3.11,185.25,185.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753075510667,1.84773031,185.26,185.21,1.84773031]
["bitfinex-derivatives","SOLF0:USTF0",1753075510869,1.84773031,185.26,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075510870,4.91773031,185.26,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075511265,3.07,185.26,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075511565,5.3949,185.28,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753075511864,2.88582776,185.29,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075512070,5.3952,185.27,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075512266,3.07,185.26,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075512461,3.07,185.26,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075512665,3.07,185.24,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075512970,3.07,185.24,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075513270,3.07,185.24,185.22,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753075513473,2.88582776,185.31,185.18,2.88582776]
["bitfinex-derivatives","SOLF0:USTF0",1753075513666,98.94,185.33,185.14,59.50766796]
["bitfinex-derivatives","SOLF0:USTF0",1753075513667,3.07,185.26,185.25,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753075513872,3.07,185.31,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075514066,3.07,185.31,185.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075514067,5.95582776,185.33,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075514265,5.95582776,185.33,185.26,2.88582776]
["bitfinex-derivatives","SOLF0:USTF0",1753075514266,3.07,185.32,185.26,2.88582776]
["bitfinex-derivatives","SOLF0:USTF0",1753075514469,3.07,185.32,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075514767,3.07,185.32,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075515371,3.07,185.31,185.29,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753075515567,3.07,185.3,185.29,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753075518570,3.07,185.35,185.29,2.33070492]
["bitfinex-derivatives","SOLF0:USTF0",1753075518771,3.07,185.35,185.3,5.21653268]
["bitfinex-derivatives","SOLF0:USTF0",1753075519074,3.07,185.35,185.28,2.88582776]
["bitfinex-derivatives","SOLF0:USTF0",1753075519373,3.07,185.35,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075519873,3.07,185.34,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075520873,3.07,185.34,185.33,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753075522174,3.07,185.36,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075522873,3.07,185.36,185.35,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753075529166,3.07,185.36,185.35,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753075530977,3.07,185.36,185.24,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075530978,3.07,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075531173,3.07,185.33,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075531373,3.07,185.31,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075532075,3.07,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075532273,3.07,185.27,185.24,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753075534872,3.07,185.26,185.24,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753075535077,3.07,185.26,185.24,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753075535278,3.07,185.25,185.24,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753075538282,2.88582776,185.28,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075538590,3.07,185.26,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075538886,3.07,185.26,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075539287,3.07,185.26,185.24,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075539787,3.07,185.26,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075542782,3.07,185.26,185.24,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753075544491,3.07,185.26,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753075544888,2.88582776,185.25,185.22,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753075545083,3.19,185.24,185.22,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753075545285,3.19,185.24,185.22,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753075545488,3.19,185.24,185.23,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753075547996,3.19,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075556107,3.19,185.26,185.24,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753075558204,8.5855,185.26,185.23,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753075558506,3.19,185.25,185.23,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753075559604,3.19,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075559605,5.3957,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075559806,3.19,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075560708,3.19,185.24,185.23,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753075562908,3.19,185.26,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075563102,3.19,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075563304,8.28122776,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075563508,3.19,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753075567111,5.03736522,185.25,185.24,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753075570213,3.19,185.25,185.24,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753075570414,5.03736522,185.25,185.24,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753075572006,1.84736522,185.27,185.26,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753075572305,1.84736522,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075572511,4.77736522,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075578213,2.93,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075578417,4.77736522,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075578618,2.93,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075578819,4.77736522,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753075581015,2.93,185.26,185.18,4.50766796]
["bitfinex-derivatives","SOLF0:USTF0",1753075581217,2.93,185.25,185.21,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075581513,2.93,185.25,185.22,6.74078535]
["bitfinex-derivatives","SOLF0:USTF0",1753075581719,2.93,185.25,185.23,2.33797265]
["bitfinex-derivatives","SOLF0:USTF0",1753075581918,2.93,185.25,185.21,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075582116,2.93,185.25,185.22,6.7408968]
["bitfinex-derivatives","SOLF0:USTF0",1753075582415,2.93,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075582618,2.93,185.25,185.21,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075582816,2.93,185.24,185.22,4.39548544]
["bitfinex-derivatives","SOLF0:USTF0",1753075583119,2.93,185.24,185.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753075583313,2.93,185.24,185.23,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753075584221,2.93,185.24,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075584415,97.45136229,185.33,185.23,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753075584623,5.401,185.37,185.15,139.94426436]
["bitfinex-derivatives","SOLF0:USTF0",1753075584624,2.93,185.3,185.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753075585120,2.93,185.3,185.28,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753075585709,2.93,185.3,185.29,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753075586215,2.93,185.3,185.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753075586411,2.93,185.28,185.26,6.72202143]
["bitfinex-derivatives","SOLF0:USTF0",1753075586611,2.93,185.27,185.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753075586812,2.93,185.27,185.26,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753075587416,2.93,185.27,185.26,9.57276522]
["bitfinex-derivatives","SOLF0:USTF0",1753075590322,2.93,185.34,185.3,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753075590522,2.93,185.32,185.3,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753075592624,1.84736522,185.31,185.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753075592821,2.93,185.28,185.25,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075593324,4.77736522,185.28,185.25,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075593624,2.93,185.27,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753075594028,2.93,185.27,185.26,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753075594720,2.93,185.27,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753075597026,2.93,185.27,185.26,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753075604431,2.93,185.27,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753075605125,2.93,185.27,185.25,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753075606025,2.93,185.27,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753075607930,2.93,185.27,185.25,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753075608330,2.93,185.27,185.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075608932,2.93,185.27,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753075609134,2.93,185.27,185.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075609937,2.93,185.27,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753075610130,2.93,185.27,185.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075610441,2.93,185.27,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753075613240,2.93,185.27,185.26,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753075615136,4.77736522,185.27,185.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075615339,3.09,185.26,185.22,4.18736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075616942,1.84736522,185.27,185.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075617144,3.09,185.25,185.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075618142,3.09,185.25,185.24,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753075618343,3.09,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075619043,3.09,185.25,185.24,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753075619247,3.09,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075621247,3.09,185.25,185.23,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075621448,3.09,185.25,185.21,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075621748,3.09,185.25,185.24,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1753075624354,3.09,185.25,185.24,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1753075625854,3.09,185.26,185.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075626854,3.09,185.26,185.25,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753075627050,3.09,185.26,185.25,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753075627250,3.09,185.37,185.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753075627455,3.09,185.37,185.33,1.84736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075627650,3.09,185.37,185.33,3.24736522]
["bitfinex-derivatives","SOLF0:USTF0",1753075628054,3.09,185.37,185.35,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753075628453,3.09,185.37,185.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075628954,3.09,185.37,185.35,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753075629155,3.09,185.37,185.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075629750,3.09,185.37,185.35,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753075630153,3.09,185.37,185.36,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753075635859,3.09,185.37,185.36,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753075636060,3.09,185.37,185.36,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753075638564,3.09,185.37,185.36,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753075638865,96.86215871,185.44,185.39,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753075639065,96.86215871,185.44,185.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075639473,5.3908,185.42,185.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753075639679,3.02,185.43,185.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075641072,3.02,185.42,185.39,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753075641271,3.02,185.42,185.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075641662,3.02,185.42,185.36,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075641663,3.02,185.42,185.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075642267,3.02,185.42,185.4,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753075642772,3.02,185.42,185.39,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753075643767,3.02,185.42,185.4,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753075644167,3.02,185.41,185.4,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753075644378,3.02,185.41,185.4,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1753075645072,3.02,185.43,185.42,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753075645276,3.02,185.43,185.42,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1753075648176,3.02,185.53,185.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075648376,3.02,185.52,185.51,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075648579,3.02,185.54,185.51,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075648774,3.02,185.56,185.51,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075648984,3.02,185.56,185.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075649274,3.02,185.56,185.55,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1753075649480,3.02,185.58,185.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075649680,99.0,185.64,185.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075649984,3.02,185.59,185.52,4.28244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075650380,3.02,185.59,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075651179,3.02,185.59,185.54,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075651380,3.02,185.59,185.54,4.28244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075651673,3.02,185.59,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075652081,3.02,185.58,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075652481,3.02,185.58,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075652983,3.02,185.58,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075655175,3.02,185.58,185.55,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1753075655374,3.02,185.58,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075657378,3.02,185.58,185.53,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075658079,3.02,185.58,185.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753075658979,3.02,185.58,185.54,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753075660179,3.02,185.57,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075660378,3.02,185.57,185.48,4.28244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075660581,3.09,185.54,185.48,4.28244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075660872,3.09,185.54,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075661073,3.09,185.54,185.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753075661381,3.09,185.53,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075661580,3.09,185.53,185.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075662881,3.09,185.53,185.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1753075663686,3.09,185.57,185.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075664187,3.09,185.57,185.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753075664780,3.09,185.57,185.53,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753075664986,3.09,185.56,185.53,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753075665180,3.09,185.56,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075665581,8.4769,185.56,185.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1753075665786,3.09,185.55,185.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1753075665986,3.09,185.55,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075666977,3.09,185.55,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075667180,3.09,185.55,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075667676,3.09,185.55,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075668688,3.09,185.55,185.53,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753075670091,3.09,185.55,185.54,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075671589,3.09,185.55,185.54,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753075672888,5.3859,185.59,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075673093,3.09,185.59,185.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075673494,3.09,185.59,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075673693,8.4759,185.59,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075673893,3.09,185.58,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075675188,3.09,185.57,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075676096,3.09,185.56,185.55,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075676595,3.09,185.56,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075679297,3.09,185.56,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075679691,2.88244933,185.59,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075679898,3.09,185.55,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075680500,3.09,185.55,185.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753075682899,3.09,185.55,185.54,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753075685306,3.09,185.55,185.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753075685701,3.09,185.61,185.54,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075685898,3.09,185.61,185.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075686908,3.09,185.59,185.57,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753075687104,3.09,185.59,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075687307,98.72,185.62,185.56,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075687308,3.09,185.62,185.56,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075687512,3.09,185.62,185.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075687707,3.09,185.62,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075687908,3.09,185.62,185.56,4.27244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075688108,3.09,185.62,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075688307,3.09,185.61,185.58,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753075688904,3.09,185.61,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753075689312,5.3856,185.6,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753075689611,3.09,185.59,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753075689811,8.4758,185.59,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753075690013,3.09,185.58,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753075690611,3.09,185.58,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753075692208,3.09,185.58,185.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753075693013,3.09,185.58,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753075693212,3.09,185.58,185.57,7.86959916]
["bitfinex-derivatives","SOLF0:USTF0",1753075693609,3.09,185.58,185.57,2.48319916]
["bitfinex-derivatives","SOLF0:USTF0",1753075696213,3.09,185.58,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753075696414,5.3863,185.58,185.54,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075696615,2.89,185.57,185.55,2.48258744]
["bitfinex-derivatives","SOLF0:USTF0",1753075696915,2.89,185.57,185.56,2.48258744]
["bitfinex-derivatives","SOLF0:USTF0",1753075697512,2.89,185.57,185.55,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075698716,2.89,185.57,185.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075698910,2.89,185.57,185.55,2.48263239]
["bitfinex-derivatives","SOLF0:USTF0",1753075699115,2.89,185.57,185.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075699313,2.89,185.57,185.55,2.48257085]
["bitfinex-derivatives","SOLF0:USTF0",1753075699516,2.89,185.57,185.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075700018,2.89,185.57,185.55,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753075701219,2.89,185.57,185.47,59.49707673]
["bitfinex-derivatives","SOLF0:USTF0",1753075701421,2.89,185.57,185.49,4.27244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075701622,2.89,185.57,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075701817,2.89,185.57,185.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075702119,2.89,185.57,185.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075702325,2.89,185.57,185.53,2.88244933]
["bitfinex-derivatives","SOLF0:USTF0",1753075702521,2.89,185.56,185.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075703924,2.89,185.56,185.55,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1753075705330,2.89,185.58,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753075709136,2.89,185.58,185.57,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753075710436,2.89,185.58,185.57,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753075717838,1.84029388,185.58,185.51,3.23029388]
["bitfinex-derivatives","SOLF0:USTF0",1753075718033,2.89,185.55,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075718234,2.89,185.53,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075719139,2.89,185.53,185.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075719340,2.89,185.52,185.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075719633,2.89,185.52,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753075719838,2.89,185.52,185.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075720242,2.89,185.51,185.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1753075721737,2.89,185.51,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753075724140,2.89,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075724938,2.88,185.62,185.5,2.8776984]
["bitfinex-derivatives","SOLF0:USTF0",1753075725146,2.8776984,185.59,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075725434,2.88,185.58,185.55,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753075726240,2.88,185.58,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753075726640,2.88,185.58,185.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075727044,2.88,185.58,185.56,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753075730140,2.88,185.58,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075730544,2.88,185.58,185.55,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753075733844,2.88,185.58,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075735053,2.88,185.58,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753075737139,2.88,185.58,185.56,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753075740746,2.88,185.58,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075740747,2.88,185.57,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075741145,2.88,185.56,185.53,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075741343,5.7576984,185.56,185.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075741548,2.8776984,185.52,185.42,5.88707673]
["bitfinex-derivatives","SOLF0:USTF0",1753075741750,2.88,185.49,185.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075742352,2.88,185.49,185.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075742750,2.88,185.49,185.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1753075743051,2.88,185.49,185.48,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753075747659,2.88,185.5,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753075747857,2.88,185.5,185.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1753075748253,108.00100981,185.55,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075748460,2.88,185.53,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075750163,2.88,185.53,185.46,2.8776984]
["bitfinex-derivatives","SOLF0:USTF0",1753075750360,2.88,185.53,185.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075751851,2.88,185.53,185.51,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753075752056,2.88,185.53,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075752258,2.88,185.53,185.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075752764,2.88,185.53,185.51,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753075753465,2.88,185.53,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075754660,2.88,185.53,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753075756767,2.88,185.53,185.52,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753075760669,2.88,185.53,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753075763770,5.3878,185.53,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075763969,3.03,185.52,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075764374,3.03,185.52,185.51,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753075769177,4.87194248,185.52,185.51,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753075770672,1.84194248,185.52,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075770974,3.03,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075774482,3.03,185.51,185.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753075779883,3.03,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075780583,3.03,185.51,185.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753075781387,3.03,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075788494,3.03,185.51,185.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753075789389,3.03,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075792897,3.03,185.51,185.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753075796199,3.03,185.51,185.5,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753075802606,3.06,185.5,185.44,4.54786051]
["bitfinex-derivatives","SOLF0:USTF0",1753075802804,1.84194248,185.46,185.45,4.4492046]
["bitfinex-derivatives","SOLF0:USTF0",1753075803103,7.23174248,185.46,185.45,2.2620065]
["bitfinex-derivatives","SOLF0:USTF0",1753075803302,10.29174248,185.46,185.45,2.2620065]
["bitfinex-derivatives","SOLF0:USTF0",1753075803604,3.06,185.45,185.43,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753075803904,1.84194248,185.44,185.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075804096,3.06,185.43,185.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075804295,1.84194248,185.44,185.36,4.54786051]
["bitfinex-derivatives","SOLF0:USTF0",1753075804496,3.06,185.43,185.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075804900,3.06,185.43,185.42,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753075805800,3.06,185.43,185.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753075806594,5.3894,185.47,185.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753075806595,3.06,185.47,185.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075806800,3.06,185.47,185.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075807003,3.06,185.48,185.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075807301,3.06,185.51,185.47,1.84194248]
["bitfinex-derivatives","SOLF0:USTF0",1753075807506,3.06,185.51,185.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075807706,3.06,185.51,185.49,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753075808406,3.06,185.51,185.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075809710,3.06,185.51,185.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1753075811104,116.26593862,185.55,185.52,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753075811309,3.07,185.53,185.52,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753075816209,3.07,185.53,185.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753075817310,3.07,185.52,185.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075817512,2.87762881,185.46,185.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075817718,8.46,185.45,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753075817917,3.07,185.44,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753075818118,3.07,185.44,185.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075819020,3.07,185.44,185.42,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753075819315,3.07,185.44,185.36,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075819519,3.07,185.44,185.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075819715,2.87762881,185.46,185.42,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753075819916,3.07,185.43,185.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753075820913,3.07,185.45,185.43,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753075821109,3.07,185.44,185.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1753075821311,3.07,185.47,185.4,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075821520,3.07,185.47,185.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1753075821714,3.07,185.47,185.44,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075822920,3.07,185.52,185.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075823122,3.07,185.52,185.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075823316,3.07,185.51,185.5,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753075823623,3.07,185.51,185.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1753075823921,106.59187971,185.57,185.53,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753075824627,3.07,185.56,185.53,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753075826227,5.94762881,185.56,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075826424,3.07,185.55,185.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075827428,3.07,185.55,185.47,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075827629,3.07,185.55,185.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075828825,3.07,185.55,185.53,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753075830640,3.07,185.55,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753075831430,3.07,185.55,185.49,4.26762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075831633,3.07,185.55,185.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075832639,3.07,185.55,185.52,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753075834842,3.07,185.55,185.53,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753075838745,3.07,185.55,185.54,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075839846,3.07,185.55,185.54,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753075840048,106.7842509,185.57,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075841050,2.98,185.56,185.55,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753075841254,2.98,185.56,185.51,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075841457,2.98,185.56,185.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075841648,2.98,185.56,185.54,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075841951,2.98,185.56,185.54,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753075842452,2.98,185.56,185.54,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753075842953,2.98,185.56,185.55,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753075844650,2.98,185.56,185.55,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1753075845054,103.7142509,185.57,185.56,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075845255,2.98,185.57,185.56,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075846553,2.98,185.57,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075847654,2.98,185.57,185.56,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075848551,2.98,185.57,185.56,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753075849156,2.98,185.57,185.56,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075849651,8.26302881,185.61,185.56,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753075849652,2.98,185.61,185.56,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075849858,2.98,185.6,185.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075850155,2.98,185.61,185.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075850355,2.98,185.6,185.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075851550,2.98,185.6,185.59,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753075851759,2.87762881,185.66,185.58,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075851957,2.98,185.63,185.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075852257,2.87762881,185.66,185.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753075852849,2.98,185.65,185.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753075853256,2.98,185.65,185.64,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753075854864,362.28,185.74,185.67,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753075855065,98.54,185.73,185.67,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753075855258,98.54,185.73,185.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075855457,2.98,185.71,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753075856166,8.3624,185.71,185.68,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753075856361,2.98,185.7,185.68,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753075857263,2.98,185.7,185.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075857264,2.98,185.69,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753075857661,2.98,185.69,185.62,4.26762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075858068,8.363,185.69,185.62,4.26762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075858365,2.98,185.68,185.62,4.26762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075858567,2.98,185.68,185.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075858768,2.98,185.68,185.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075859559,2.98,185.68,185.62,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075859765,2.98,185.68,185.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075861164,2.87762881,185.66,185.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075861365,2.98,185.63,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075861570,2.98,185.62,185.61,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753075861768,2.98,185.65,185.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075862466,2.98,185.65,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753075863974,2.98,185.65,185.62,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753075864168,2.98,185.65,185.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075864366,2.98,185.63,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075864565,2.98,185.63,185.58,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753075864764,2.98,185.63,185.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075865272,2.98,185.63,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753075865772,2.98,185.63,185.61,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753075867966,103.9042,185.65,185.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075867967,2.98,185.65,185.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753075868874,2.98,185.65,185.64,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753075870175,2.98,185.65,185.64,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753075871179,362.28,185.74,185.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075871180,2.9,185.67,185.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075871384,2.87762881,185.72,185.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075871573,2.9,185.71,185.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075872178,2.9,185.71,185.69,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753075872378,2.9,185.71,185.66,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075872578,98.52,185.73,185.66,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075872776,2.9,185.72,185.66,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075872980,2.9,185.72,185.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075873175,98.52,185.73,185.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075873176,2.87762881,185.71,185.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075873479,2.9,185.7,185.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753075875379,2.9,185.7,185.69,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753075877673,2.9,185.7,185.68,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753075877873,2.9,185.7,185.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075879383,2.9,185.7,185.69,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753075883788,101.42,185.73,185.72,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753075884779,2.9,185.73,185.72,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753075884982,151.37453115,185.77,185.75,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753075885586,2.9,185.76,185.75,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753075886392,2.9,185.76,185.74,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753075887485,2.9,185.76,185.75,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753075892086,151.39690234,185.77,185.76,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753075892690,2.9,185.8,185.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075892985,2.9,185.79,185.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075894292,2.9,185.79,185.72,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075894493,2.9,185.78,185.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075894693,2.9,185.78,185.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075895295,2.9,185.78,185.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075895591,2.9,185.78,185.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075896187,2.9,185.8,185.77,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075896388,101.32,185.81,185.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075896591,101.32,185.81,185.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075896785,2.9,185.8,185.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075897891,2.9,185.8,185.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075898092,2.9,185.8,185.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753075898287,2.9,185.81,185.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075898685,2.9,185.83,185.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075898988,2.9,185.83,185.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075899190,2.9,185.86,185.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075900093,2.9,185.86,185.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075900494,2.9,185.86,185.85,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753075906501,3.16,185.9,185.83,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075906700,3.16,185.9,185.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075907103,3.16,185.9,185.87,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753075907898,3.16,185.9,185.88,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753075909207,3.16,185.9,185.89,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753075909908,3.16,185.9,185.88,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753075910904,3.16,185.9,185.89,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753075912911,3.16,185.9,185.89,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753075914307,3.16,185.93,185.92,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753075916605,2.87762881,185.95,185.91,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753075916813,3.16,185.94,185.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075917214,3.16,185.94,185.91,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753075917610,3.16,185.94,185.91,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753075917811,3.16,185.94,185.92,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753075918412,3.16,185.94,185.93,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753075919215,3.16,185.94,185.93,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1753075919918,98.34,185.96,185.93,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1753075920116,3.16,185.95,185.94,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753075920618,98.32,185.99,185.97,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753075920816,3.16,185.98,185.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753075921011,2.87762881,186.04,185.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075921218,3.16,186.05,186.02,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753075921416,3.16,186.05,185.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075922214,3.16,186.05,186.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075922817,6.03762881,186.05,185.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075923022,6.03762881,186.05,185.95,4.25762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075923023,3.16,186.04,185.95,4.25762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075923517,3.16,186.02,185.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075924022,3.16,186.02,185.97,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075924315,3.16,186.05,185.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075924515,3.16,186.05,185.94,131.33457392]
["bitfinex-derivatives","SOLF0:USTF0",1753075924516,3.16,186.05,185.99,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075924916,3.16,186.04,186.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075925526,3.16,186.06,186.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753075925820,3.16,186.05,186.04,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753075927021,3.16,186.05,186.03,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753075927217,3.16,186.06,186.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075927719,3.16,186.06,186.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075928323,5.3712,186.1,186.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075928823,3.16,186.09,186.04,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753075929024,3.16,186.09,186.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075929327,3.16,186.09,186.02,4.25762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075929521,3.16,186.09,186.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075929824,3.16,186.09,186.04,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753075930025,3.16,186.09,186.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075930224,3.16,186.09,186.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075930420,3.16,186.09,186.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753075931126,3.16,186.09,186.06,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753075931526,3.16,186.09,186.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753075932122,3.16,186.09,186.08,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753075932830,3.16,186.09,186.07,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753075933029,3.11,186.12,185.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075933326,3.11,186.1,186.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075933626,3.11,186.1,186.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075933825,3.11,186.1,186.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075934128,3.11,186.1,186.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075934628,5.3707,186.12,186.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075934825,3.11,186.11,186.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075935219,3.11,186.11,186.08,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753075935519,3.11,186.11,186.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075935722,3.11,186.11,186.1,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753075937324,3.11,186.15,186.1,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075937534,3.11,186.15,186.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075938124,3.11,186.15,186.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075938428,3.11,186.15,186.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075938623,5.3699,186.15,186.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075938825,3.11,186.14,186.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075939222,3.11,186.13,186.07,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075939428,3.11,186.13,186.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075939819,3.11,186.13,186.12,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753075940227,3.11,186.21,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075941534,3.11,186.21,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075941832,3.11,186.21,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753075942227,3.11,186.22,186.18,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753075942428,3.11,186.22,186.19,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753075942928,3.11,186.22,186.18,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753075943330,3.11,186.22,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075943728,8.4778,186.22,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075943924,3.11,186.21,186.15,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075944125,3.11,186.23,186.16,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075944332,8.4774,186.23,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075944534,3.11,186.22,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075945228,3.11,186.23,186.17,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075945430,3.11,186.23,186.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075945636,3.11,186.22,186.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075946436,5.366,186.28,186.19,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075946638,3.11,186.23,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075946838,3.11,186.23,186.22,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753075947226,3.11,186.23,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753075947434,3.11,186.23,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075948036,3.11,186.23,186.17,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075948235,3.11,186.23,186.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075948432,3.11,186.22,186.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075948636,3.11,186.22,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753075948938,3.11,186.24,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075949633,104.5259,186.28,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075949839,99.16,186.28,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075950138,3.11,186.27,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075950533,3.11,186.25,186.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075950736,3.11,186.31,186.23,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075951040,3.11,186.3,186.25,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753075951237,2.87762881,186.32,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075951534,3.11,186.31,186.25,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075951740,3.11,186.31,186.27,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753075951935,3.11,186.31,186.25,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075953146,3.11,186.31,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753075953640,3.11,186.34,186.27,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075953843,5.3642,186.34,186.29,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753075954044,3.11,186.33,186.29,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753075954442,3.11,186.33,186.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075954746,3.11,186.32,186.17,146.16856426]
["bitfinex-derivatives","SOLF0:USTF0",1753075954939,5.3651,186.31,186.26,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753075955134,3.11,186.3,186.26,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753075955440,3.11,186.3,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075955640,8.4754,186.3,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075955841,3.11,186.3,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075956036,3.11,186.3,186.27,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075956344,3.11,186.3,186.29,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753075956545,2.87762881,186.36,186.21,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075956546,3.11,186.35,186.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075957644,5.3644,186.34,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753075957848,2.87762881,186.34,186.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075958040,3.11,186.33,186.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075959347,5.3646,186.33,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753075959544,3.11,186.32,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753075959740,3.11,186.32,186.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075960546,3.05,186.3,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753075964146,2.87762881,186.28,186.2,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075964349,2.87762881,186.28,186.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075964350,3.05,186.27,186.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075964550,5.3667,186.26,186.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075964851,3.05,186.25,186.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075965148,3.05,186.25,186.23,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753075965550,3.05,186.25,186.2,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075966048,3.05,186.25,186.18,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075966049,3.05,186.25,186.18,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075966249,5.3668,186.25,186.21,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753075966452,3.05,186.24,186.18,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075966645,5.3674,186.23,186.2,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753075966841,3.05,186.22,186.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075967147,3.05,186.22,186.06,365.34845627]
["bitfinex-derivatives","SOLF0:USTF0",1753075967148,3.05,186.22,186.14,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075967349,5.3681,186.21,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753075967542,3.05,186.2,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753075967745,3.05,186.2,186.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075967946,3.05,186.2,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075968144,3.05,186.2,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075968346,3.05,186.19,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075968750,3.05,186.19,186.18,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753075970351,3.05,186.19,186.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075970743,3.05,186.17,186.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075970948,3.05,186.16,186.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075971146,3.05,186.16,186.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075971352,3.05,186.16,186.14,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753075972948,3.05,186.16,186.13,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753075973148,5.92762881,186.16,186.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075973454,3.05,186.15,186.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075973852,3.05,186.15,186.07,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075974048,3.05,186.15,186.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075974951,3.05,186.15,186.11,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075975156,3.05,186.21,186.17,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753075975551,3.05,186.21,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753075975751,3.05,186.21,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075975947,3.05,186.2,186.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075976156,3.05,186.2,186.16,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075976453,3.05,186.2,186.19,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753075976645,3.05,186.18,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075976851,102.41762881,186.3,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075976852,3.05,186.23,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075977956,3.05,186.23,186.19,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753075978157,3.05,186.23,186.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075978357,3.05,186.23,186.22,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753075978558,3.05,186.23,186.22,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753075978860,2.87762881,186.26,186.18,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075979057,3.05,186.25,186.2,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753075979255,2.87762881,186.24,186.16,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075979460,3.05,186.21,186.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075979760,3.05,186.2,186.16,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753075980460,3.05,186.19,186.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075980755,3.05,186.25,186.19,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075981359,463.19459199,186.33,186.23,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753075981360,3.05,186.24,186.23,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753075981556,3.05,186.24,186.23,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753075982059,2.87762881,186.3,186.25,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753075982060,3.05,186.26,186.25,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753075982860,3.05,186.29,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075983064,3.05,186.31,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075983859,3.05,186.31,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753075984059,3.05,186.31,186.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075984266,3.05,186.29,186.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075984464,3.05,186.29,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753075987058,5.364,186.35,186.3,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753075987258,5.364,186.35,186.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075987459,3.05,186.3,186.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075988874,3.05,186.3,186.29,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753075989265,3.05,186.41,186.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075989470,3.05,186.37,186.32,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753075989666,3.05,186.37,186.21,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075989667,3.05,186.35,186.26,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075989866,3.05,186.33,186.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075990172,3.05,186.33,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075990870,2.87762881,186.32,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075991071,2.96,186.31,186.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075991565,2.96,186.31,186.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075992165,2.96,186.29,186.25,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753075993169,2.96,186.29,186.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075993573,2.96,186.29,186.26,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753075994073,2.96,186.29,186.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075994268,2.96,186.29,186.24,3.6013421]
["bitfinex-derivatives","SOLF0:USTF0",1753075994475,2.96,186.29,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075995975,2.96,186.29,186.26,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753075996173,2.96,186.29,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075996570,2.96,186.29,186.26,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075996771,2.96,186.29,186.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075996970,2.96,186.29,186.26,4.24762881]
["bitfinex-derivatives","SOLF0:USTF0",1753075997373,5.3642,186.34,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753075997976,2.96,186.33,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753075998278,5.83762881,186.33,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753075998475,2.96,186.3,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753075998972,2.96,186.3,186.27,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753075999776,2.96,186.3,186.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753076000873,2.96,186.3,186.26,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753076001681,2.96,186.3,186.26,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753076002177,2.96,186.3,186.26,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753076002577,2.96,186.3,186.25,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753076002874,2.96,186.29,186.25,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753076003173,2.87762881,186.39,186.23,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753076003377,14.88811298,186.59,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076003577,2.87762881,186.57,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076003773,2.87762881,186.57,186.46,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753076003774,2.87762881,186.58,186.5,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753076003972,2.87762881,186.58,186.48,5.88762881]
["bitfinex-derivatives","SOLF0:USTF0",1753076004172,2.87762881,186.55,186.45,2.87762881]
["bitfinex-derivatives","SOLF0:USTF0",1753076004373,0.93318853,186.61,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076004374,2.87762881,186.51,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076004570,2.87762881,186.51,186.41,5.88762881]
["bitfinex-derivatives","SOLF0:USTF0",1753076004775,5.75525762,186.42,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076004970,2.87762881,186.31,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076005174,4.65175735,186.34,186.25,2.22525078]
["bitfinex-derivatives","SOLF0:USTF0",1753076005374,2.96,186.31,186.26,2.22525078]
["bitfinex-derivatives","SOLF0:USTF0",1753076005676,2.96,186.28,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076005979,2.96,186.27,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076006179,2.96,186.27,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076006380,4.65175735,186.22,186.1,4.65175735]
["bitfinex-derivatives","SOLF0:USTF0",1753076006581,2.96,186.21,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076007181,2.96,186.21,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076007778,103.78,186.31,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076007779,2.96,186.18,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076008780,2.96,186.15,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076009583,2.96,186.13,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076010285,2.96,186.11,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076010879,2.96,186.08,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076011386,2.96,186.08,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076011983,2.96,186.07,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076012178,2.96,186.07,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076012383,2.96,186.07,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076012786,20.76175735,186.23,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076012787,4.65175735,186.13,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076012988,2.96,186.14,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076013184,2.96,186.14,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753076013386,4.65175735,186.16,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076013582,4.65175735,186.16,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076013984,2.96,186.17,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076014489,2.96,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076014684,2.96,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076014992,5.3688,186.18,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753076015190,2.96,186.17,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753076016294,2.96,186.17,186.12,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753076016592,2.96,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076017090,2.96,186.15,186.11,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753076017390,2.96,186.15,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076017584,2.96,186.15,186.06,7.66981654]
["bitfinex-derivatives","SOLF0:USTF0",1753076017787,2.96,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076018187,7.66981654,186.23,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076018387,2.96,186.21,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753076018586,2.96,186.22,186.16,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753076019694,2.96,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076019893,2.96,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076020093,2.96,186.22,186.14,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753076020290,2.96,186.22,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076020790,2.96,186.22,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076021386,373.93691654,186.24,186.17,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753076021592,3.0,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076022293,3.0,186.24,186.19,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753076022693,3.0,186.24,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076023195,3.0,186.24,186.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076023792,3.0,186.24,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076024391,3.0,186.22,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076025889,3.0,186.22,186.17,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753076026085,3.0,186.22,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076026995,3.0,186.2,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076028086,3.0,186.21,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076028486,7.66981654,186.19,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076028797,3.0,186.18,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076029292,3.0,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076029498,5.3685,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076029695,3.0,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076029895,3.0,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076030090,3.0,186.17,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076030695,3.0,186.17,186.11,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753076030893,3.0,186.17,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076031398,3.0,186.17,186.12,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753076031593,13.03851654,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076031799,3.0,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076031996,3.0,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076032899,3.0,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076033100,3.0,186.18,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076033300,3.0,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076033494,3.0,186.17,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076034003,3.0,186.17,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076034499,3.0,186.17,186.11,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753076034700,3.0,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076034894,5.3688,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076035092,3.0,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076035297,3.0,186.15,186.12,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753076035600,3.0,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076035800,3.0,186.19,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076036404,3.0,186.18,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076037202,3.0,186.17,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076037403,3.0,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076037607,4.65868114,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076037807,3.0,186.15,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076038213,3.0,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076038607,3.0,186.14,186.06,4.65868114]
["bitfinex-derivatives","SOLF0:USTF0",1753076038807,3.0,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076040511,3.0,186.15,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076041406,3.0,186.15,186.12,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753076041711,3.0,186.18,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076041909,3.0,186.17,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076042612,3.0,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076044313,3.0,186.22,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076044512,3.0,186.22,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753076044713,3.0,186.22,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076045205,3.0,186.22,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076046013,3.0,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076046213,4.65868114,186.23,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076046415,3.0,186.22,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076046607,4.65868114,186.23,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076046811,7.65868114,186.23,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076047209,4.65868114,186.23,186.18,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753076047409,3.0,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076047611,3.0,186.22,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076050617,2.97,186.25,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076051117,2.97,186.25,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076051313,2.97,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076051918,2.97,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076058421,4.65868114,186.26,186.22,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753076058730,2.97,186.25,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076059027,2.97,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076059236,2.97,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076063433,2.97,186.24,186.15,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076063840,2.97,186.24,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076064135,2.97,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076064438,2.97,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076065638,2.85591984,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076065940,2.97,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076066138,2.97,186.19,186.1,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076066336,2.97,186.19,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076066637,5.82591984,186.21,186.15,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753076066839,2.85591984,186.21,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076067036,2.97,186.19,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076067539,2.97,186.19,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753076067739,2.97,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076069842,2.97,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076072243,2.97,186.18,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753076072438,2.97,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076072844,5.82591984,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076073838,2.97,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076074042,5.82591984,186.19,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076074238,2.97,186.21,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076074433,2.97,186.21,186.18,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753076074642,2.97,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076075545,5.82591984,186.24,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076076240,2.85591984,186.24,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076076446,2.97,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076076641,2.85591984,186.24,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076076846,2.85591984,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076076847,5.82591984,186.24,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076077042,2.85591984,186.26,186.22,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753076077243,2.85591984,186.26,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076077244,2.97,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076081345,3.1,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076082352,3.1,186.23,186.12,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076082553,3.1,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076082847,2.85591984,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076083045,3.1,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076083251,3.1,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076084450,2.85591984,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076085149,2.85591984,186.22,186.13,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076085150,3.1,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076086347,3.1,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076086748,2.85591984,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076086954,3.1,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076087152,5.95591984,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076087451,3.1,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076087854,3.1,186.25,186.23,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753076088048,3.1,186.25,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076089249,5.95591984,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076089854,101.76054654,186.29,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076090455,101.76054654,186.29,186.27,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753076090654,5.95591984,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076090858,2.85591984,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076091059,3.1,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076091259,5.95591984,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076091450,3.1,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076091654,3.1,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076092261,3.1,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076092460,3.1,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076092654,5.95591984,186.28,186.19,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076092850,3.1,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076093056,3.1,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076094060,5.95591984,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076094260,3.1,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076094862,3.1,186.25,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753076095360,3.1,186.25,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076096061,3.1,186.25,186.24,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753076097862,3.1,186.25,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076098758,3.1,186.25,186.24,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753076100060,3.1,186.28,186.26,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753076100265,104.61646638,186.29,186.14,4.47257437]
["bitfinex-derivatives","SOLF0:USTF0",1753076100266,104.61646638,186.29,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076100767,107.71646638,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076101064,107.71646638,186.29,186.28,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753076101262,104.61646638,186.29,186.28,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753076101462,101.76054654,186.29,186.28,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753076101662,370.02645434,186.36,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753076101864,3.1,186.3,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076102064,5.95591984,186.29,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076102259,8.94645434,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076102464,5.95591984,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076102669,5.95591984,186.34,186.31,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753076102867,3.1,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076103067,2.85591984,186.36,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076103366,2.85591984,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076103367,3.1,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076103863,3.1,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076104970,3.1,186.34,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076105270,2.85591984,186.36,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076105271,3.1,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076107175,2.85591984,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076107472,3.1,186.32,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076107670,3.1,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076107872,3.1,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076108372,3.1,186.3,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076108569,3.1,186.29,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076108870,3.1,186.29,186.28,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753076109770,3.1,186.3,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076110467,3.1,186.3,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753076110866,3.1,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076111067,3.1,186.3,186.28,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753076111364,2.87,186.3,186.28,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753076111973,5.72591984,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076112168,2.87,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076112673,2.85591984,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076112973,5.72591984,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076113470,2.87,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076113666,2.87,186.31,186.28,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753076113865,2.87,186.3,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076114264,2.87,186.3,186.29,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753076114463,8.22071984,186.32,186.29,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753076114764,2.87,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076115072,2.87,186.3,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753076115273,5.72591984,186.29,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753076115479,2.87,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076115674,2.87,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076115872,2.87,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076116074,2.85591984,186.29,186.19,157.17357487]
["bitfinex-derivatives","SOLF0:USTF0",1753076116271,2.87,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076116476,2.87,186.28,186.27,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753076117874,2.87,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076118773,2.87,186.28,186.19,157.17357487]
["bitfinex-derivatives","SOLF0:USTF0",1753076119080,2.87,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076119371,2.85591984,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076119779,5.72591984,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076120480,5.72591984,186.28,186.27,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753076120682,5.72591984,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076123389,2.87,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076123582,101.28,186.33,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076123788,104.13591984,186.33,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076123987,2.85591984,186.33,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076124191,481.66778272,186.39,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076124192,2.85591984,186.35,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076124590,5.72591984,186.36,186.27,5.97591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076124790,2.85591984,186.36,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076124990,2.85591984,186.36,186.34,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753076125189,2.85591984,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076126188,5.72591984,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076126693,2.87,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076129400,5.72591984,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076130390,2.87,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076130597,5.72591984,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076131298,2.85591984,186.38,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076131491,108.96540854,186.39,186.31,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076131794,108.96540854,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076133600,108.96540854,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076134191,2.85591984,186.4,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076134903,2.85591984,186.4,186.37,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753076135100,2.85591984,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076135497,2.85591984,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076135703,2.87,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076135903,5.72591984,186.44,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076136400,11.08731984,186.44,186.39,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753076136598,100.9,186.45,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076136599,2.85591984,186.42,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076137097,2.85591984,186.42,186.4,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753076137299,106.62591984,186.45,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076137698,106.62591984,186.45,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076138397,111.98691984,186.45,186.42,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753076138602,111.98691984,186.45,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076140200,2.87,186.49,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076140404,5.72591984,186.49,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076140802,2.85591984,186.47,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076141105,2.85591984,186.47,186.36,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076141106,3.01,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076141298,5.86591984,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076142599,3.01,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076143002,3.01,186.52,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076143205,360.72,186.6,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076143206,8.94645434,186.6,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076143507,2.85591984,186.63,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076143704,3.01,186.6,186.51,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076144102,3.01,186.58,186.48,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076144306,3.01,186.58,186.5,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076144805,5.86591984,186.61,186.52,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076145103,3.01,186.64,186.56,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076145507,2.85591984,186.63,186.54,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076145708,2.85591984,186.63,186.59,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753076146006,5.86591984,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076146208,5.356,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076146503,3.01,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076146903,8.366,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076147098,3.01,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076149909,8.366,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076150104,3.01,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076150411,5.86591984,186.65,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076150603,10.40589008,186.67,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076150801,10.40589008,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076151203,7.39589008,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076151710,4.53997024,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076151906,4.53997024,186.67,186.64,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753076152111,4.53997024,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076152607,4.53997024,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076152910,3.01,186.66,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076153110,5.3555,186.64,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076153306,5.3555,186.64,186.48,374.03601984]
["bitfinex-derivatives","SOLF0:USTF0",1753076153307,2.85591984,186.63,186.54,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076153606,3.01,186.66,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076153814,3.01,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076154910,4.53997024,186.67,186.64,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753076155209,4.53997024,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076158611,4.53997024,186.67,186.59,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076158820,4.53997024,186.67,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076159312,7.54997024,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076159512,10.40589008,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076159718,3.01,186.66,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076160514,3.01,186.66,186.65,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753076161015,7.39589008,186.67,186.65,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753076161216,10.40589008,186.67,186.65,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753076161420,7.39589008,186.67,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076161711,2.85591984,186.65,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076162310,5.86591984,186.65,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076162512,3.01,186.64,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076162812,2.85591984,186.65,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076163420,10.40589008,186.67,186.66,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753076164011,10.40589008,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076164513,7.39589008,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076164811,4.53997024,186.67,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076165816,4.53997024,186.67,186.66,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753076166413,2.85591984,186.84,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076166717,2.85591984,186.75,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076167416,2.85591984,186.75,186.73,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753076167617,2.85591984,186.75,186.73,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753076168006,100.28,186.83,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076168214,2.85591984,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076168517,3.01,186.8,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076168719,2.85591984,186.79,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076169814,2.85591984,186.79,186.62,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753076169815,2.85591984,186.79,186.78,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753076170215,2.85591984,186.79,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076170517,100.44,186.88,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753076170710,2.85591984,186.81,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076170911,2.85591984,186.81,186.72,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076171112,3.08,186.88,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076171320,2.85591984,186.87,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753076171509,3.08,186.87,186.78,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076171710,3.08,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076172422,8.4291,186.87,186.83,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753076172616,8.4291,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076172920,8.4283,186.89,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753076173120,8.4283,186.89,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076173324,5.3483,186.89,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076173522,3.08,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076173822,8.4286,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076174017,3.08,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076174320,3.08,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076174918,8.4287,186.88,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076175222,8.4287,186.88,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753076175416,8.4287,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076176622,5.3487,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076176822,3.08,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076177224,5.3484,186.89,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076177425,5.93591984,186.9,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076177724,5.93591984,186.9,186.8,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076177725,8.4291,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076177912,2.85591984,186.86,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076178114,3.08,186.83,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076178323,2.85591984,186.82,186.72,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076178522,3.08,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076178922,2.85591984,186.78,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076179125,3.08,186.76,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076179522,3.08,186.76,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076179724,2.85591984,186.76,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076179920,3.08,186.74,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076180323,3.08,186.75,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076180720,3.08,186.75,186.73,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753076181621,3.08,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076182220,3.08,186.81,186.73,2.85591984]
["bitfinex-derivatives","SOLF0:USTF0",1753076182423,3.08,186.82,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076182823,5.3508,186.81,186.78,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753076183029,3.08,186.79,186.78,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753076183330,4.62650272,186.83,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753076183523,3.08,186.81,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753076186626,3.08,186.88,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076187336,3.08,186.88,186.85,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753076188033,3.08,186.87,186.86,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753076189929,3.08,186.87,186.85,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753076190129,3.08,186.87,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076190327,3.08,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076190834,9.97490272,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076191129,97.23721125,186.94,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076191130,5.3486,186.88,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753076191332,4.62650272,186.87,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753076191733,3.08,186.86,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076191930,3.08,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076192130,3.08,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076192333,3.08,186.85,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076192729,3.08,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076193034,3.08,186.87,186.85,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753076193234,3.08,186.86,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753076193535,3.08,186.87,186.86,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753076193733,3.08,186.89,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076194032,8.4285,186.89,186.84,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076194234,3.08,186.88,186.84,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076194433,3.08,186.87,186.84,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076194636,3.08,186.86,186.84,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076195132,3.08,186.86,186.85,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753076195533,3.08,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076195735,3.08,186.87,186.85,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753076196832,3.08,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076197230,3.08,186.87,186.86,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753076197738,3.08,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076197938,3.08,186.87,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076198135,3.08,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076198638,3.08,186.86,186.72,15.11596769]
["bitfinex-derivatives","SOLF0:USTF0",1753076198943,3.08,186.85,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076199435,3.08,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076199838,3.08,186.87,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753076200033,3.08,186.89,186.84,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753076200238,3.08,186.89,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076200441,3.08,186.89,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076200743,2.87,186.85,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076200933,4.62650272,186.81,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076201133,9.97770272,186.79,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076201330,2.87,186.8,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076201537,2.87,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076201736,5.3508,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076201937,2.87,186.78,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076202137,2.87,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076202641,4.62650272,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076203446,2.87,186.77,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076204038,2.87,186.77,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753076204240,2.87,186.77,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076204436,2.87,186.76,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076204743,2.87,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076205146,2.83990108,186.77,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076205446,5.70990108,186.82,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076205646,359.8,186.89,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076205647,2.83990108,186.83,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076206042,2.83990108,186.83,186.74,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076206043,2.83990108,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076206847,5.70990108,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076207846,5.70990108,186.85,186.76,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076208048,5.70990108,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076208244,2.87,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076208447,2.87,186.83,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076208748,2.87,186.82,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076208947,2.83990108,186.78,186.75,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753076209156,5.70990108,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076210244,5.70990108,186.78,186.76,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753076211648,5.70990108,186.78,186.76,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753076211847,5.70990108,186.78,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076214453,5.70990108,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076214653,5.70990108,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076214855,5.70990108,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076216552,5.70990108,186.78,186.75,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753076216755,5.70990108,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076218852,2.83990108,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076219057,2.83990108,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076219353,2.83990108,186.83,186.75,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076219559,2.87,186.84,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076219959,2.87,186.84,186.82,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753076220159,2.87,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076221153,2.87,186.84,186.75,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076221354,2.83990108,186.83,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076221854,2.83990108,186.83,186.77,2.33732653]
["bitfinex-derivatives","SOLF0:USTF0",1753076222053,2.87,186.86,186.73,157.40688958]
["bitfinex-derivatives","SOLF0:USTF0",1753076222259,5.70990108,186.86,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076222653,2.87,186.86,186.79,2.33699605]
["bitfinex-derivatives","SOLF0:USTF0",1753076222858,5.70990108,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076223755,2.87,186.87,186.85,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753076225857,2.87,186.87,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076226355,5.70990108,186.9,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076226760,5.70990108,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076227455,5.70990108,186.9,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076227759,2.87,186.89,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076229357,2.87,186.9,186.81,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076229558,2.87,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076229864,4.53997024,186.92,186.88,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753076230058,4.53997024,186.92,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076230059,2.83990108,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076230255,5.70990108,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753076230665,4.53997024,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076231656,7.50997024,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076232262,4.53997024,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076232959,4.53997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076236264,7.50997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076237160,7.50997024,186.92,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753076237361,2.97,186.91,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753076238058,2.97,186.91,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753076238262,2.97,186.91,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076238458,2.97,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076238663,2.97,186.89,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076238863,2.97,186.89,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076239262,2.97,186.89,186.87,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753076239469,2.97,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076240167,2.97,186.89,186.87,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753076240369,2.97,186.88,186.87,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753076241464,2.83990108,186.88,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076241669,4.53997024,186.92,186.76,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076241670,2.97,186.85,186.76,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076241870,2.97,186.85,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076242070,2.83990108,186.86,186.82,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753076242272,2.97,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076244067,2.97,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076244265,2.97,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076244469,2.83990108,186.87,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076244970,5.80990108,186.87,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076245272,2.97,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076245870,2.97,186.85,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753076246068,2.97,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076246973,5.80990108,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076247373,99.68,186.9,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076247574,105.48990108,186.9,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076247969,105.48990108,186.9,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076248170,105.48990108,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076248671,102.51990108,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076248874,2.83990108,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076249072,2.97,186.86,186.85,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753076249277,2.97,186.86,186.85,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753076249575,2.97,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076250576,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076252479,5.80990108,186.88,186.87,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753076253775,2.83990108,186.88,186.87,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753076254981,5.80990108,186.88,186.87,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753076255282,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076255479,2.97,186.87,186.86,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753076255679,2.83990108,186.88,186.86,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753076255874,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076256275,2.97,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076256475,2.97,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076257483,2.97,186.86,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076257484,2.97,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076257885,2.97,186.84,186.83,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753076258585,5.3488,186.88,186.84,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753076258586,2.97,186.85,186.84,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753076259886,2.97,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076260086,2.97,186.85,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076260388,5.80990108,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076261087,5.80990108,186.82,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753076261289,2.97,186.81,186.8,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753076262389,2.97,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076262687,2.97,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076262883,5.80990108,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076263388,2.83990108,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076265087,5.80990108,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076265285,2.83990108,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076265991,5.80990108,186.8,186.79,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076266795,2.97,186.79,186.78,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753076268594,2.97,186.79,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076268892,2.83990108,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076269088,2.83990108,186.77,186.76,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753076269393,5.80990108,186.77,186.76,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753076270492,2.83990108,186.77,186.76,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753076272193,5.80990108,186.77,186.76,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753076273492,2.83990108,186.77,186.76,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753076273694,2.83990108,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076274493,2.83990108,186.8,186.79,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753076276093,2.83990108,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076276294,5.80990108,186.86,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076276696,5.80990108,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076277997,5.80990108,186.86,186.85,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076278398,2.83990108,186.86,186.85,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753076279397,2.97,186.87,186.86,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753076279598,5.80990108,186.88,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076279798,5.80990108,186.88,186.86,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753076279987,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076280898,5.80990108,186.88,186.87,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753076281098,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076281299,2.97,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076282401,2.97,186.86,186.85,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753076282997,2.83990108,186.88,186.85,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753076283199,2.97,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076283502,5.80990108,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076285096,5.80990108,186.9,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076285703,5.80990108,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076286002,4.53997024,186.92,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076286202,7.50997024,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753076287599,7.50997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076287898,4.53997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076289997,7.50997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076291807,4.53997024,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076293007,1e-08,186.92,186.91,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753076296108,5.76990108,186.98,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076296508,2.83990108,186.98,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076296705,2.83990108,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076297009,5.76990108,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076297709,2.83990108,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076297910,2.83990108,187.01,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076298106,5.76990108,187.01,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076298610,5.76990108,187.01,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076299004,2.93,187.0,186.97,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076299208,2.93,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076299713,2.93,187.0,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076302314,2.93,187.0,186.96,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753076302613,5.76990108,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076303108,2.93,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076303505,2.93,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076305818,2.93,186.99,186.86,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1753076305819,2.93,186.99,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076306009,2.93,186.99,186.96,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753076306512,2.93,186.97,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076307122,2.93,186.97,186.96,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753076308124,2.93,186.97,186.94,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753076308425,2.93,186.97,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076309927,2.83990108,186.98,186.95,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076310123,2.83990108,186.98,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076310124,2.93,186.97,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076310526,2.93,186.97,186.96,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753076312622,2.93,186.97,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753076312827,2.93,186.97,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076314629,2.93,186.97,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076314822,2.83990108,186.98,186.87,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076315026,2.83990108,186.98,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076315227,5.76990108,186.98,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076315628,5.76990108,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076316134,2.83990108,186.98,186.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753076316432,2.93,186.97,186.96,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753076317934,2.93,187.01,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076318131,99.54,187.02,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076318330,2.93,187.02,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753076319930,2.93,187.02,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753076320235,2.93,187.02,187.01,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753076320434,5.3439,187.05,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753076320628,2.83990108,187.03,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076320838,2.89,187.0,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076321034,2.89,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076321336,2.89,186.97,186.85,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753076321337,2.89,186.96,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076321534,2.89,186.86,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076321831,2.83990108,186.92,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076321832,2.89,186.84,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076322426,2.89,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076322735,2.89,186.83,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076322931,2.83990108,186.93,186.75,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076323127,5.72990108,186.86,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076323538,5.72990108,186.86,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753076323736,5.72990108,186.86,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076324132,5.72990108,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076324439,2.83990108,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076324635,2.83990108,186.88,186.86,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753076324932,2.89,186.91,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076325135,2.83990108,186.92,186.9,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753076325339,2.89,186.93,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076325632,2.83990108,186.92,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076325837,362.37990108,186.96,186.79,4.45183802]
["bitfinex-derivatives","SOLF0:USTF0",1753076326034,2.83990108,186.92,186.82,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076326235,2.89,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076327334,5.72990108,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076328231,5.72990108,186.91,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076328433,2.89,186.9,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076328940,2.89,186.9,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076329442,2.89,186.9,186.82,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076329740,2.89,186.9,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076331341,2.89,186.9,186.88,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753076331542,2.89,186.89,186.88,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753076331940,2.89,186.97,186.82,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076332242,5.72990108,186.97,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076332545,2.89,186.96,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076332747,2.89,186.96,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076333742,2.89,186.96,186.86,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076333743,2.83990108,186.97,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076333943,5.72990108,186.97,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076334141,2.89,186.96,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076334844,2.89,186.94,186.93,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753076335145,2.89,186.94,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076337147,2.89,186.94,186.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753076337342,2.83990108,186.93,186.84,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076337548,2.89,186.92,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076337849,2.89,186.92,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076338946,2.89,186.91,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753076339149,2.89,186.91,186.9,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753076339338,2.83990108,186.93,186.89,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753076339538,2.89,186.9,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076340248,2.89,186.89,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076341248,2.89,186.89,186.87,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753076341447,2.89,186.89,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076341952,2.83990108,186.89,186.86,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753076342146,2.89,186.86,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076342342,2.89,186.86,186.8,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076342544,2.89,186.86,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076344151,2.89,186.93,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076344351,5.72990108,186.93,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076344551,2.89,186.92,186.89,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753076344744,2.89,186.92,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076344944,2.83990108,186.93,186.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076345151,2.89,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076345547,5.72990108,186.93,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076345743,2.89,186.92,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076345950,2.83990108,186.93,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076345951,5.72990108,186.93,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076346354,2.83990108,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076346554,2.89,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076346948,5.72990108,186.99,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076347448,2.89,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753076352655,2.83990108,187.02,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076352856,3.16,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076353155,3.16,187.01,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753076353354,3.16,187.0,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076355856,3.16,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076356160,3.16,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076356462,3.16,187.0,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076356659,3.16,186.99,186.98,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753076356959,3.16,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076359258,3.16,186.99,186.98,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753076359562,5.99990108,187.01,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076360360,3.16,187.01,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076360965,8.5049,187.01,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076361455,3.16,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076361864,3.16,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076363264,8.5055,186.99,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076363466,3.16,186.98,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076364863,8.5058,186.98,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076365063,3.16,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076365465,5.99990108,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076365861,5.99990108,187.02,186.99,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753076366063,5.99990108,187.02,186.99,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076366270,5.99990108,187.02,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076366467,3.16,187.01,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076367366,8.5039,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076367566,2.83990108,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076368072,11.34400108,187.04,187.01,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753076368266,11.34400108,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076369068,3.16,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076369673,8.5038,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076371071,11.34370108,187.05,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076372978,8.5038,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076373174,11.34400108,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076373476,3.16,187.03,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753076373778,3.16,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076374467,8.5043,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076375472,5.3443,187.03,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076376574,2.83990108,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076376777,2.83990108,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076377070,2.83990108,187.12,187.09,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753076377275,3.16,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076377669,99.38,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076377873,3.16,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076378476,3.16,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076378677,3.16,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076379878,107.56160108,187.13,187.09,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753076380075,110.72160108,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076380473,3.06,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753076380680,3.06,187.12,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076381076,8.402,187.12,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076381580,8.402,187.12,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076382283,8.4021,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076383184,3.06,187.13,187.05,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076383383,102.42,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076384085,8.4018,187.12,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076384284,8.4018,187.12,187.05,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076384485,8.4018,187.12,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076384486,3.06,187.12,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076385086,4.53997024,187.17,186.97,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076385087,99.36,187.15,187.08,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076385284,99.36,187.15,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076385480,99.36,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076385481,102.42,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076385689,3.06,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076392586,4.53997024,187.17,187.12,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076392885,4.53997024,187.17,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076393090,4.53997024,187.17,187.16,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753076394290,99.32,187.21,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076394494,99.32,187.21,187.14,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076394788,102.38,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076395090,107.7192,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076395291,102.38,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076395586,102.38,187.21,187.14,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076395587,5.3397,187.2,187.17,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753076395894,8.3997,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076396186,8.4003,187.18,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076396384,99.32,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076396592,3.06,187.19,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076396787,3.06,187.18,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076397486,3.06,187.18,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076397690,3.06,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076398186,5.34,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076398386,3.06,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076399094,3.06,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076399296,3.06,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076400197,8.3995,187.2,187.17,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753076400390,3.06,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076400598,3.06,187.27,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076400791,3.06,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076400987,5.89990108,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076401191,3.06,187.24,187.13,5.10561689]
["bitfinex-derivatives","SOLF0:USTF0",1753076401397,8.4,187.19,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076401597,3.06,187.22,187.15,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076401792,3.06,187.22,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076401987,99.28,187.24,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076401988,3.06,187.23,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076402294,3.06,187.23,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076402990,3.06,187.23,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076403190,2.83990108,187.19,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076403396,3.06,187.19,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076403597,3.06,187.19,187.12,5.82990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076403792,3.06,187.19,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076404395,8.3998,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076404598,3.06,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076404993,5.89990108,187.17,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076405293,3.06,187.12,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076405794,3.06,187.13,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076406695,8.18090108,187.15,187.12,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753076406890,3.06,187.14,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076407095,3.06,187.14,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076407496,3.06,187.14,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076407497,3.06,187.13,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076407794,3.06,187.13,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076407999,5.3421,187.11,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753076408191,3.06,187.09,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076409296,3.06,187.09,187.08,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753076409798,3.06,187.08,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076410400,3.06,187.08,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076410602,3.09,187.07,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753076411901,3.09,187.07,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076412103,3.09,187.03,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076412294,2.83990108,187.04,186.95,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076412498,2.83990108,187.04,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076412900,3.09,187.03,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076413296,2.83990108,187.02,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076413497,2.83990108,187.02,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753076413699,3.09,187.01,187.0,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753076414199,3.09,187.0,186.99,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753076414398,3.09,187.01,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076415402,3.09,187.01,187.0,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753076416099,3.09,187.01,186.94,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076416100,3.09,187.0,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753076416800,2.83990108,187.01,187.0,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753076416994,3.09,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076417204,3.09,187.02,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076417900,3.09,187.05,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076418202,3.09,187.08,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076419001,2.83990108,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076419205,3.09,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076419598,3.09,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076419904,3.09,187.05,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076420107,3.09,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076420304,3.09,187.06,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076420507,3.09,187.06,187.0,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076420714,3.09,187.06,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076420906,2.83990108,187.09,187.0,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076421106,3.09,187.08,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076421308,3.09,187.06,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076421513,3.09,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076421810,3.09,187.05,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076422206,3.09,187.05,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076422401,8.18310108,187.07,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076422602,3.09,187.04,187.03,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753076423610,3.09,187.04,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076424213,3.09,187.04,187.03,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753076424409,3.09,187.06,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076424608,3.09,187.05,187.04,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753076425014,3.09,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076425211,3.09,187.06,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076425917,5.92990108,187.05,187.02,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753076426209,3.09,187.04,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076426413,3.09,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076426713,3.09,187.04,187.03,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753076429715,3.09,187.04,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076430410,3.09,187.04,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076430615,3.09,187.02,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076430913,3.09,187.02,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076431516,3.09,187.01,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076432811,2.83990108,187.11,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076432812,2.83990108,187.07,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076433013,5.92990108,187.07,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076433213,5.92990108,187.07,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753076433516,3.09,187.06,187.05,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753076433704,3.09,187.12,187.04,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076433904,3.09,187.12,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076434714,3.09,187.12,187.1,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753076434916,5.92990108,187.12,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076435109,3.09,187.11,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076435413,3.09,187.11,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753076435914,3.09,187.11,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076436317,3.09,187.11,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076437119,2.83990108,187.12,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076437314,3.09,187.1,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076438308,3.09,187.12,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076438513,5.92990108,187.14,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076438714,3.09,187.13,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076439318,3.09,187.13,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076439514,3.09,187.12,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076439920,3.09,187.12,187.11,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753076442716,2.83990108,187.16,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076442914,3.09,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076443918,3.09,187.15,187.13,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753076444819,8.4309,187.15,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753076445121,3.09,187.14,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753076445322,3.09,187.14,187.13,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753076445522,3.09,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076445717,2.83990108,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076445917,3.09,187.12,187.11,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753076446116,3.09,187.14,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076446423,3.09,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076446922,102.13990108,187.2,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753076446923,3.09,187.2,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753076447122,3.09,187.18,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753076447422,3.09,187.17,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753076448526,3.09,187.17,187.16,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753076450018,3.09,187.17,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753076450219,3.09,187.16,187.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753076453724,2.83990108,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076454016,5.92990108,187.17,187.16,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753076454417,5.92990108,187.17,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076455326,2.83990108,187.17,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753076455624,2.83990108,187.17,187.15,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753076455625,3.09,187.16,187.15,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753076456523,3.09,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076456729,3.09,187.13,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076457226,3.09,187.13,187.12,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753076457427,3.09,187.14,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076457628,3.09,187.14,187.06,57.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076457828,3.09,187.14,187.13,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753076459830,3.09,187.15,187.14,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753076460125,3.09,187.15,187.14,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753076460331,3.09,187.15,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076461831,3.09,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076462330,3.09,187.15,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076462521,3.09,187.15,187.13,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753076462727,3.09,187.14,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076463227,3.09,187.14,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076463428,3.09,187.14,187.13,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753076464330,2.83990108,187.16,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753076464528,3.09,187.15,187.14,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753076465232,2.83990108,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076465433,5.92990108,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076465633,2.83990108,187.17,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076465937,3.09,187.16,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753076466237,3.09,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076466426,3.09,187.22,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753076466630,3.09,187.22,187.21,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753076468834,3.09,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076469532,3.09,187.24,187.23,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753076470235,3.09,187.26,187.24,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753076470436,3.09,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076470634,3.09,187.26,187.23,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753076470834,3.09,187.26,187.23,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753076471130,8.17810108,187.25,187.17,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076471338,2.95,187.23,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076472830,2.95,187.23,187.22,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753076474137,2.95,187.23,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076475037,2.95,187.23,187.22,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753076475338,2.95,187.23,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076477236,2.95,187.24,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076477436,2.83990108,187.25,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076477634,5.78990108,187.25,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076477835,2.95,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076478838,5.78990108,187.28,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076479038,2.95,187.27,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076479433,2.95,187.27,187.26,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753076481235,2.95,187.28,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076481434,2.95,187.29,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076481633,8.94645434,187.35,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076481634,5.78990108,187.32,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076481840,2.83990108,187.32,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076482038,2.95,187.3,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076482439,2.95,187.3,187.29,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753076482632,2.83990108,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076482838,2.95,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076483043,2.95,187.32,187.31,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753076483238,2.95,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076483541,2.95,187.32,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076483937,2.95,187.32,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753076484140,2.95,187.32,187.29,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753076484837,2.95,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076485636,2.95,187.32,187.29,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753076485840,2.95,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076486735,2.95,187.3,187.21,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076486940,2.95,187.28,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076487938,2.83990108,187.29,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076488139,2.83990108,187.29,187.21,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076488335,2.95,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076488540,2.95,187.3,187.23,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076488841,2.95,187.3,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076489244,2.83990108,187.32,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076489434,2.95,187.31,187.29,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753076489736,2.95,187.3,187.29,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753076490139,2.95,187.31,187.28,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753076490342,2.95,187.29,187.21,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076490537,2.83990108,187.28,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076490741,2.95,187.26,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076490940,2.95,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076491539,2.95,187.25,187.15,65.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753076491540,2.95,187.27,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076491742,2.83990108,187.24,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076491934,2.95,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076492133,2.95,187.23,187.14,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076492338,2.95,187.23,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076492542,2.95,187.2,187.18,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753076492844,2.95,187.2,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076493052,2.95,187.18,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076493346,2.95,187.16,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076493535,2.83990108,187.13,187.03,233.11253175]
["bitfinex-derivatives","SOLF0:USTF0",1753076493735,2.95,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076494243,2.95,187.1,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753076494439,2.95,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076494639,2.95,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076494841,2.83990108,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076495042,2.95,187.06,187.05,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076495540,2.95,187.08,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076495740,2.83990108,187.07,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076496147,2.95,187.05,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076497142,2.95,187.06,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076497346,2.95,187.06,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076497743,2.95,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076497943,2.95,187.04,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076499247,2.95,187.03,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076499543,2.95,187.02,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076500349,2.95,187.02,187.01,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753076502344,0.93073014,187.12,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076502545,0.93073014,187.12,186.98,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076502546,2.83990108,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076503043,3.09,187.07,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076503444,3.09,187.07,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076503445,3.09,187.07,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076503650,99.12,187.15,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076503844,3.09,187.09,187.02,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076504049,3.09,187.09,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076504743,8.4312,187.14,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076504945,2.83990108,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076505250,3.09,187.08,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076505452,3.09,187.07,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076505654,3.09,187.07,187.06,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753076505854,3.09,187.07,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076507255,3.09,187.07,187.06,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753076508757,3.09,187.07,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076509852,3.09,187.06,186.99,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076510047,3.09,187.06,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076511059,3.09,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076511654,3.09,187.05,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076512156,3.09,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076512458,3.09,187.05,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076512653,2.83990108,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076512654,3.09,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076512855,2.83990108,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076513154,2.83990108,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076513354,3.09,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076513555,3.09,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076513957,3.09,187.05,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753076515857,3.09,187.05,187.04,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753076516461,3.09,187.05,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753076522259,3.09,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076522460,3.09,187.1,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076523468,3.09,187.1,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076523967,3.09,187.1,187.01,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076523968,3.09,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076524368,3.09,187.09,187.08,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753076524567,3.09,187.09,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753076524769,3.09,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076525372,3.09,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076525669,3.09,187.1,187.09,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753076526275,3.09,187.12,187.03,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076526571,3.09,187.12,187.05,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076526770,3.09,187.12,187.11,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753076527168,3.09,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076527469,3.09,187.11,187.1,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753076528075,3.09,187.14,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076528268,3.09,187.14,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076528662,3.09,187.14,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076528864,3.09,187.14,187.13,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753076529067,3.09,187.16,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076529264,3.09,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076529466,3.09,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076529662,3.09,187.16,187.09,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076529663,3.09,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076529867,3.09,187.15,187.14,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753076530064,3.09,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076530476,3.09,187.15,187.14,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753076531570,3.09,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076532971,3.09,187.15,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753076533173,2.95,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076533771,2.95,187.15,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076534269,2.95,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076534472,5.78990108,187.16,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076534871,2.95,187.15,187.14,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753076535471,2.95,187.15,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753076535874,2.95,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076536076,2.95,187.15,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076536676,2.95,187.15,187.14,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753076537478,2.95,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076538776,2.95,187.15,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076539081,2.95,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076540180,2.95,187.12,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076540676,2.95,187.11,187.09,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753076541383,2.95,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753076543783,11.78635542,187.2,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076543784,2.95,187.14,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076544176,2.95,187.14,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753076544978,2.95,187.12,187.02,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753076545184,2.95,187.12,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076545776,5.78990108,187.11,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076545976,2.83990108,187.2,186.96,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753076545977,2.95,187.08,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076546185,2.95,187.07,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076547886,2.95,187.07,187.06,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753076549183,2.83990108,187.09,187.0,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076549383,2.95,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076549786,2.95,187.08,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076550079,2.83990108,187.07,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076550288,2.95,187.05,187.04,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753076550890,2.95,187.05,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076551088,2.95,187.04,187.03,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753076551992,2.95,187.04,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076552490,2.95,187.04,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076552690,2.95,187.03,187.02,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753076553089,2.95,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076553591,2.95,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076554188,5.78990108,187.02,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076554390,2.83990108,187.02,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076554591,2.95,187.01,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076554796,2.95,187.01,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753076555087,2.83990108,187.02,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753076555293,2.95,187.0,186.99,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753076555590,2.95,186.99,186.9,5.86990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076555790,5.78990108,187.01,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076556392,2.95,187.0,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076556692,2.95,187.0,186.92,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076556693,2.95,186.99,186.98,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753076557082,2.95,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076557392,8.18480108,187.01,186.92,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076557393,2.95,187.0,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076558188,2.95,187.0,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076559187,2.95,187.0,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076559388,2.95,187.05,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076559789,2.95,187.05,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076559985,2.95,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076560387,2.95,187.03,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753076560586,2.95,187.03,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076560886,2.83990108,187.02,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076561093,2.87,187.01,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076561292,2.87,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076561588,2.87,187.0,186.9,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753076561792,2.87,186.99,186.92,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076561993,2.87,186.99,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076562194,2.83990108,187.0,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753076562393,2.83990108,187.0,186.99,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753076562594,5.70990108,187.0,186.99,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753076562795,2.87,187.0,186.99,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753076564302,2.87,187.0,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753076564608,2.87,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076565098,2.87,186.99,186.84,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1753076565299,2.87,186.99,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076565703,2.87,186.99,186.91,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076565908,2.87,186.99,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076566605,2.87,186.97,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076567001,2.87,187.01,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076567204,2.87,186.98,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076568310,2.87,186.98,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076568511,2.83990108,186.99,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076568712,2.87,186.97,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076569707,2.87,186.96,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753076570613,2.87,186.96,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753076570812,2.87,186.96,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076571012,2.87,186.96,186.93,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753076571212,2.83990108,186.95,186.93,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753076571407,2.87,186.94,186.93,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753076573010,2.87,186.94,186.93,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753076574615,2.87,186.94,186.93,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753076574812,2.87,186.94,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076575006,2.83990108,186.98,186.9,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076575212,2.87,186.97,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076575412,2.87,186.97,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753076575714,2.87,186.97,186.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753076575715,2.83990108,186.96,186.88,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076576017,2.87,186.95,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076576212,2.87,186.95,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753076576417,2.87,186.94,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753076577617,2.87,186.94,186.93,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753076577817,2.87,186.94,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753076578112,2.87,186.94,186.91,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753076578317,2.87,186.94,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076578509,2.87,186.94,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076578714,2.87,186.94,186.93,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753076579421,2.87,186.93,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076580319,2.87,186.93,186.91,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753076580520,2.83990108,186.94,186.86,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076580720,2.87,186.95,186.86,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076580721,2.87,186.95,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076580923,5.70990108,186.95,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076581218,2.87,186.94,186.93,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753076581620,2.87,186.96,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076581821,2.87,186.96,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076582221,2.87,186.96,186.95,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753076582417,5.70990108,186.97,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076583215,5.70990108,186.97,186.96,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753076585423,2.87,186.97,186.96,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753076585816,2.87,187.04,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076586022,2.83990108,186.99,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076586423,5.70990108,186.99,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076586826,5.70990108,186.99,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076587827,5.70990108,186.99,186.98,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753076588326,5.70990108,186.99,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076588826,5.70990108,186.99,186.98,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753076589021,2.87,186.99,186.98,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753076589419,2.87,186.99,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076591724,11.05540108,186.99,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076591928,2.87,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753076592331,2.83990108,186.97,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076592529,2.87,186.96,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076592828,2.87,186.95,186.94,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753076593228,2.87,186.95,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076593430,2.87,186.95,186.94,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753076595330,5.70990108,186.95,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076595730,2.87,186.94,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076595935,2.87,186.94,186.92,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753076596227,2.87,186.94,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076596431,2.87,186.94,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076596627,2.87,186.94,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076596829,2.87,187.0,186.92,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076597033,2.87,187.0,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076598438,2.87,187.0,186.97,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753076598632,2.87,187.0,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076598830,2.87,187.0,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753076599136,2.87,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076599637,8.18430108,187.03,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076599829,8.18430108,187.03,187.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753076600230,2.87,187.01,187.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753076601839,2.87,187.04,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076602233,2.87,187.06,186.98,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076602438,2.87,187.06,186.95,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753076602439,2.87,187.11,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076602840,2.87,187.11,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076603033,2.87,187.11,187.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753076603234,2.87,187.11,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076604838,2.87,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076606443,2.87,187.1,187.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753076606637,2.87,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076607041,8.18180108,187.12,187.07,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753076607241,2.87,187.09,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076607740,2.87,187.09,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076607939,2.83990108,187.11,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076607940,2.83990108,187.07,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076608137,2.87,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076608636,2.87,187.06,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076608838,2.87,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076609848,2.87,187.06,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076610139,2.87,187.04,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076610336,5.70990108,187.05,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076610542,5.70990108,187.05,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753076612839,2.87,187.04,187.03,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753076624053,2.83990108,187.08,186.99,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076624256,2.95,187.07,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076624648,2.95,187.07,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076625051,2.95,187.07,187.04,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753076625248,2.83990108,187.06,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076625455,2.95,187.05,187.04,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753076626058,2.95,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076626260,2.95,187.05,187.03,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753076626854,2.95,187.04,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076627362,2.95,187.04,187.03,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753076629063,2.95,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076629667,2.95,187.04,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076629668,2.95,187.03,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076629865,5.78990108,187.03,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076630259,2.95,187.02,187.01,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753076630866,2.95,187.02,187.01,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753076632763,5.3441,187.04,187.01,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753076632963,2.83990108,187.07,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076633267,2.95,187.06,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076633568,2.95,187.06,187.04,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753076633965,2.95,187.06,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076635167,2.95,187.04,187.02,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753076635374,5.78990108,187.03,187.02,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753076635569,2.95,187.02,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076636776,2.95,187.02,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753076636967,2.95,187.02,187.01,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753076639472,2.95,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076640165,2.95,187.02,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076640570,2.95,187.08,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076640771,2.95,187.1,187.02,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076640972,2.95,187.1,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076641173,2.95,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076641374,5.3427,187.09,187.0,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076641574,8.94645434,187.13,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076641772,2.95,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076641972,2.95,187.09,187.02,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076642175,2.83990108,187.11,187.02,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076642375,2.95,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076643774,2.95,187.08,186.96,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753076643775,2.95,187.07,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076644073,2.95,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076644278,2.95,187.04,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076644479,2.95,187.03,187.02,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753076645179,2.95,187.03,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753076645677,2.95,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076645979,2.95,187.0,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076646378,2.95,187.0,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753076646976,5.78990108,187.01,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753076647179,2.95,187.0,186.99,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753076648971,2.95,187.0,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753076649174,5.78990108,187.03,186.95,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076649379,5.78990108,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076650881,2.95,187.03,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076651279,8.18370108,187.05,186.98,2.26069752]
["bitfinex-derivatives","SOLF0:USTF0",1753076651477,3.16,187.02,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076651874,2.83990108,187.05,186.95,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076652075,3.16,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076652276,2.83990108,187.07,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076652472,3.16,187.06,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076652875,3.16,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076653077,3.16,187.06,187.05,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753076653478,3.16,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076653676,3.16,187.06,187.05,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753076655686,3.16,187.09,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076656283,3.16,187.09,187.08,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753076657385,8.18190108,187.12,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076658082,3.16,187.1,187.09,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753076658686,3.16,187.1,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753076658885,3.16,187.09,187.08,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753076659183,3.16,187.11,187.03,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076659488,3.16,187.16,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076660278,8.5007,187.16,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076660487,3.16,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076660786,3.16,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076661188,8.5007,187.16,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076661687,8.5009,187.15,187.08,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076661888,3.16,187.13,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076662083,3.16,187.13,187.12,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753076662284,3.16,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076662989,3.16,187.12,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076663989,3.16,187.12,187.11,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1753076664292,3.16,187.11,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076664479,3.16,187.11,187.02,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076664683,3.16,187.11,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076664884,3.16,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753076665090,3.16,187.11,187.1,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753076667983,8.18140108,187.13,187.09,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753076668189,11.78635542,187.2,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076668190,3.16,187.1,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076668388,3.16,187.1,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076668590,3.16,187.1,187.09,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753076668994,3.16,187.12,187.1,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753076669189,3.16,187.11,187.1,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753076671296,3.16,187.11,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076672895,3.16,187.11,187.1,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753076675898,3.16,187.11,187.09,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753076676100,3.16,187.11,187.09,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753076677094,5.3422,187.11,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076677299,3.16,187.1,187.04,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076677499,3.16,187.1,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076677792,3.16,187.09,187.08,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753076678402,3.16,187.08,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076678595,2.83990108,187.06,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076678900,3.16,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076679103,3.16,187.04,187.03,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753076679493,3.16,187.04,186.95,414.3]
["bitfinex-derivatives","SOLF0:USTF0",1753076679494,2.83990108,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076679700,3.16,187.04,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076680497,3.04,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753076680898,3.04,187.03,187.02,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753076684303,3.04,187.03,187.0,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753076684502,3.04,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076684812,3.04,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076685010,3.04,187.02,187.01,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753076686796,3.04,187.02,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076686998,3.04,187.0,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076687302,3.04,186.99,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076688904,3.04,186.99,186.98,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753076690707,3.04,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076691208,3.04,186.99,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076692705,3.04,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076692912,3.04,186.99,186.98,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753076694010,3.04,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076694209,3.04,186.99,186.98,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753076696913,18.88990108,187.11,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076696914,8.94645434,187.1,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076697113,2.83990108,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076697512,3.04,187.03,186.94,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076697713,3.04,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076697914,2.83990108,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076698114,5.3446,187.02,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076698315,3.04,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076698716,3.04,187.01,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076698916,3.04,187.01,187.0,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753076700313,2.83990108,187.11,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076700520,3.04,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076700719,8.18360108,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076701024,3.04,187.04,187.03,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753076701520,3.04,187.04,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076701715,3.04,187.03,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076702718,2.83990108,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076702921,3.04,187.07,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076703125,3.04,187.09,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076703419,3.04,187.07,187.05,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753076703623,3.04,187.07,187.0,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076703624,3.04,187.05,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076703823,3.04,187.05,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076704018,3.04,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076704219,3.04,187.05,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076704423,3.04,187.02,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076704927,3.04,187.02,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753076705335,3.04,187.02,187.0,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753076706026,3.04,187.02,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753076707925,3.04,187.02,187.0,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753076708822,3.04,187.02,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753076709120,3.04,187.02,187.01,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753076710723,2.83990108,187.06,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076711024,3.05,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076711223,3.05,187.04,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076711430,3.05,186.95,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076711630,24.99645434,187.09,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076711631,3.05,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076712531,3.05,186.97,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076713128,3.05,186.97,186.96,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753076713927,3.05,187.01,186.94,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076714237,3.05,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076714432,3.05,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076714625,3.05,187.07,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076714823,3.05,187.07,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076715931,3.05,187.07,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076716432,3.05,187.07,187.06,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753076716623,2.83990108,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076716931,3.05,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076717331,3.05,187.12,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076717628,3.05,187.12,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076717830,3.05,187.12,187.11,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753076718136,3.05,187.12,187.11,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753076720332,3.05,187.14,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753076722124,3.05,187.13,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076722933,3.05,187.13,187.12,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753076725933,3.05,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076726230,3.05,187.18,187.1,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076726436,3.05,187.18,187.15,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753076726633,3.05,187.18,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076727139,3.05,187.18,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076727839,3.05,187.18,187.12,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076728137,3.05,187.17,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076728338,3.05,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076728533,3.05,187.17,187.16,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753076728740,3.05,187.19,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076728935,3.05,187.19,187.18,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753076729237,2.83990108,187.23,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076729438,3.05,187.21,187.2,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753076729639,5.88990108,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076729835,3.05,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076730738,3.05,187.21,187.2,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753076731137,3.05,187.21,187.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753076731339,3.05,187.21,187.2,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753076731535,3.05,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076731935,3.05,187.23,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076732141,3.05,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076732938,3.05,187.23,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076733139,5.88990108,187.23,187.13,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076733334,3.05,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076734237,3.05,187.22,187.19,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753076734438,3.05,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076734647,3.05,187.18,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076735239,2.83990108,187.19,187.1,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076735444,3.05,187.18,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076736042,3.05,187.17,187.16,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753076736238,3.05,187.18,187.1,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076736548,3.05,187.18,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076737649,3.05,187.18,187.15,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753076737849,3.05,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076738252,3.05,187.18,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753076738453,2.83990108,187.22,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076738745,2.83990108,187.22,187.18,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753076738941,3.05,187.19,187.18,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753076739141,2.83990108,187.22,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076739348,2.83990108,187.24,187.21,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753076739550,2.83990108,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076739852,3.05,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076740055,3.05,187.22,187.21,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753076741046,3.05,187.22,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753076742557,3.05,187.22,187.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753076742757,2.87,187.23,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076742956,2.87,187.23,187.22,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753076743155,2.87,187.23,187.22,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753076743552,2.87,187.23,187.21,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753076744458,2.87,187.21,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076744658,2.87,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076744858,2.87,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076745057,2.87,187.19,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753076746658,2.87,187.19,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753076746961,5.70990108,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076747264,2.87,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076747657,5.70990108,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076747851,2.87,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076748260,2.83990108,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076748460,2.87,187.16,187.15,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753076748662,2.87,187.16,187.08,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076748857,2.87,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076749055,2.87,187.14,187.13,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753076749764,2.83990108,187.15,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753076749765,2.87,187.13,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753076750263,2.87,187.13,187.12,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753076750860,2.87,187.13,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753076752560,2.87,187.13,187.12,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753076753964,5.70990108,187.13,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076754159,2.83990108,187.13,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076754357,2.87,187.12,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076755969,2.83990108,187.13,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076755970,2.87,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076756170,2.83990108,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076756367,2.87,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076756774,2.87,187.09,187.08,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753076756973,2.83990108,187.09,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076757167,2.87,187.08,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076757875,2.87,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076758066,2.87,187.07,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076758375,2.87,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076759171,5.70990108,187.09,187.0,5.70990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076759369,2.87,187.08,187.01,5.10493958]
["bitfinex-derivatives","SOLF0:USTF0",1753076759571,2.87,187.08,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076760070,2.87,187.08,187.07,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753076760470,2.87,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076760670,2.87,187.13,187.06,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076760975,2.83990108,187.15,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076761174,2.87,187.14,187.13,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076761374,2.87,187.14,187.13,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753076762371,2.83990108,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076762674,2.83990108,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076762877,2.87,187.18,187.16,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753076763178,2.87,187.17,187.16,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753076763474,2.87,187.17,187.16,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753076764067,2.87,187.16,187.15,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753076764269,2.87,187.16,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753076764974,2.87,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076765174,2.87,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076765575,8.2112,187.14,187.11,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753076765779,2.83990108,187.15,187.11,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753076765979,2.87,187.12,187.11,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753076766876,2.87,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076767076,2.83990108,187.09,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076767270,8.2129,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076767476,2.87,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076767673,2.87,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076767875,5.70990108,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076768479,110.37049038,187.18,186.98,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1753076768480,5.70990108,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076768678,2.87,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076769075,2.87,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076769775,2.87,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076770378,2.87,187.06,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076770685,2.87,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076770872,2.87,187.02,186.99,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076771078,2.87,187.0,186.99,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753076772178,2.83990108,187.01,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753076772381,2.87,186.99,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753076772984,2.83990108,186.99,186.96,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753076773182,2.87,186.98,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076773479,2.87,186.98,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076773983,2.87,186.97,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076774184,2.87,187.09,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076774483,2.83990108,187.01,186.98,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753076774686,2.87,186.99,186.98,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753076774880,2.83990108,187.01,186.94,128.84141101]
["bitfinex-derivatives","SOLF0:USTF0",1753076775077,2.87,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076775485,2.87,187.0,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076775982,2.87,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076776883,2.87,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076777080,2.87,186.99,186.98,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753076778184,2.87,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076779676,2.87,186.99,186.98,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753076780688,2.87,187.0,186.99,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753076782888,2.87,187.02,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076783087,2.87,187.1,186.99,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076783390,5.70990108,187.1,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076783788,2.87,187.09,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753076783990,2.87,187.08,187.07,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753076784490,2.87,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076784691,2.87,187.07,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076784893,5.70990108,187.07,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076785094,2.87,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076785294,2.87,187.05,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076785492,2.87,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076785796,2.87,187.05,187.02,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753076785994,2.87,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076786294,2.87,187.04,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076786488,2.87,187.04,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076786694,2.87,187.04,187.03,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753076786890,2.87,187.1,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076787094,2.87,187.1,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076787290,2.83990108,187.1,187.06,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753076787495,2.87,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076787691,2.87,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076787891,2.87,187.08,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753076788292,2.87,187.11,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076789296,2.87,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076789696,2.83990108,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076789896,2.87,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076790797,2.87,187.09,187.08,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753076791401,2.87,187.09,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753076791890,2.87,187.09,187.08,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753076792690,2.87,187.09,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753076792896,2.87,187.08,187.07,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753076795196,2.87,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076795399,2.87,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076795598,2.87,187.1,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076795897,2.87,187.1,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076796500,2.87,187.1,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753076796699,2.87,187.1,187.07,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753076797998,8.18170108,187.12,187.08,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753076798202,2.87,187.09,187.08,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753076798902,2.87,187.11,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076799101,2.87,187.11,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076799404,2.87,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753076800195,2.87,187.11,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753076801301,2.87,187.11,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076801600,3.02,187.13,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076802311,3.02,187.13,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076802498,3.02,187.13,187.12,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753076802805,3.02,187.13,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753076803001,2.83990108,187.13,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076803206,3.02,187.1,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076803402,3.02,187.1,187.08,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753076803607,3.02,187.09,187.08,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753076805104,3.02,187.09,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753076806708,5.3426,187.09,187.06,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753076806911,3.02,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076807214,359.24,187.17,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076807215,3.02,187.06,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076807401,3.02,187.06,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753076808305,3.02,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076808510,3.02,187.06,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076808910,3.02,187.06,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753076809107,3.02,187.05,187.04,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753076813216,3.02,187.04,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076813411,3.02,187.01,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076813719,3.02,187.0,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076814311,3.02,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076814510,3.02,186.99,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076814918,3.02,186.98,186.97,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753076815116,3.02,186.98,186.97,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753076816011,3.02,187.07,186.98,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753076816313,3.02,187.0,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076816617,3.02,187.0,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076817216,3.02,187.0,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076817615,3.02,187.0,186.99,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753076817909,3.02,187.0,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753076819214,3.02,187.07,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076819419,150.27409458,187.1,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076819420,3.02,187.05,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076820020,2.83990108,187.04,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076820217,3.02,187.03,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076820420,3.02,187.03,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076820624,2.83990108,187.02,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076820820,3.02,187.0,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076821521,5.85990108,187.02,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076822216,3.02,187.04,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076822420,2.83990108,187.06,186.98,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076822615,5.85990108,187.06,187.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076822816,5.85990108,187.06,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076823016,3.02,187.06,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076823721,2.83990108,187.12,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076823919,3.02,187.13,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076824719,3.02,187.11,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076825115,8.3621,187.11,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076825322,5.3421,187.11,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076825521,3.02,187.09,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076826021,3.02,187.09,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076826523,3.02,187.12,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076826721,2.83990108,187.13,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076826917,3.02,187.12,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753076827117,3.02,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076827920,3.02,187.12,187.11,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753076828524,3.02,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076829822,3.02,187.12,187.11,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753076835123,3.02,187.12,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076836322,3.02,187.12,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076837920,8.3618,187.12,187.09,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753076838125,2.93,187.11,187.09,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753076838516,2.93,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076838720,2.93,187.1,187.08,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753076838926,2.93,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076839723,8.94645434,187.18,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076839724,2.93,187.17,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076839929,5.76990108,187.23,187.14,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076840128,2.93,187.22,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076840626,2.93,187.26,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076840832,5.76990108,187.24,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076841031,2.83990108,187.24,187.16,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076841224,2.93,187.22,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076841620,5.76990108,187.24,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076841820,2.93,187.29,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076842029,2.93,187.27,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076842529,2.83990108,187.26,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076842730,2.93,187.27,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076842930,2.93,187.26,187.19,2.83990108]
["bitfinex-derivatives","SOLF0:USTF0",1753076843126,2.93,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076843325,2.83990108,187.26,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076843532,2.83990108,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076843728,2.93,187.19,187.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076843927,5.3408,187.16,187.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076844235,2.93,187.14,187.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076844526,2.93,187.14,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076844527,5.3414,187.14,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076844720,2.93,187.12,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076845631,2.93,187.14,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076846227,2.93,187.12,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753076846428,2.93,187.11,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076847333,2.93,187.1,187.08,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753076847927,2.93,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753076848128,2.93,187.1,187.09,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753076849535,2.93,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076849736,2.93,187.1,187.04,98.0528815]
["bitfinex-derivatives","SOLF0:USTF0",1753076849935,2.93,187.1,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076850129,4.61011235,187.15,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076850329,2.93,187.14,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076850531,2.93,187.12,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076850939,2.93,187.17,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076851240,5.3409,187.15,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076851441,2.93,187.14,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076851838,2.93,187.14,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753076852039,2.93,187.14,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076852940,2.93,187.13,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076853140,5.3413,187.14,187.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076853334,2.93,187.11,187.1,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753076853942,2.93,187.13,187.11,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753076854142,2.93,187.12,187.11,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753076855340,2.93,187.11,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076855942,2.93,187.11,187.1,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753076856141,2.93,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753076856445,2.93,187.11,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076857748,2.93,187.1,186.99,4.61011235]
["bitfinex-derivatives","SOLF0:USTF0",1753076857950,2.93,187.08,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753076859754,2.93,187.08,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753076860356,2.93,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076860551,4.61011235,187.09,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076860856,3.01,187.08,186.99,4.61011235]
["bitfinex-derivatives","SOLF0:USTF0",1753076861155,3.01,187.08,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076861357,3.01,187.08,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753076861556,3.01,187.08,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076861757,3.01,187.08,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076862661,3.01,187.08,187.06,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753076863059,8.3529,187.08,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753076863260,3.01,187.07,186.99,4.61011235]
["bitfinex-derivatives","SOLF0:USTF0",1753076863452,3.01,187.07,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076863656,3.01,187.07,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076864363,3.01,187.07,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076864861,3.01,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076865864,3.01,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753076866759,3.01,187.07,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076866959,3.01,187.07,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076867160,5.84099949,187.07,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076867665,3.01,187.06,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076867861,3.01,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076868063,3.01,187.08,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076868360,5.3426,187.09,187.06,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753076868564,3.01,187.07,187.06,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753076869162,3.01,187.06,187.05,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753076869561,3.01,187.06,186.97,65.692]
["bitfinex-derivatives","SOLF0:USTF0",1753076869562,3.01,187.08,187.07,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753076869767,3.01,187.08,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076870162,8.17339949,187.1,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076870368,2.83099949,187.12,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076870668,3.01,187.11,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076870967,3.01,187.09,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076871363,5.3428,187.09,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076871566,3.01,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076872267,5.84099949,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076872470,2.83099949,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076872669,3.01,187.07,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076872867,3.01,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076873067,3.01,187.06,186.99,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076873367,3.01,187.06,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076873570,3.01,187.06,187.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753076877967,2.83099949,187.07,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076878166,3.01,187.04,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076878471,3.01,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076878770,3.01,187.03,187.02,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753076879569,3.01,187.06,187.04,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753076879764,3.01,187.05,187.04,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753076879964,5.3435,187.06,186.98,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076880161,3.01,187.04,187.03,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753076880667,2.83099949,187.11,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076880869,3.01,187.1,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076881170,3.01,187.1,187.09,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753076881369,2.83099949,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076881569,8.352,187.12,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076881773,2.83099949,187.09,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076882069,3.01,187.07,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076882265,3.01,187.07,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076882469,5.84099949,187.07,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076882766,3.01,187.06,187.03,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753076882963,3.01,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076883164,3.01,187.04,187.01,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753076883367,3.01,187.04,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076883567,3.01,187.04,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076883873,3.01,187.07,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076884369,3.01,187.07,187.06,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753076885562,3.01,187.07,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076885767,3.01,187.06,187.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753076886871,3.01,187.05,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076887071,3.01,187.07,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076887374,2.83099949,187.06,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076887565,3.01,187.05,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076887767,3.01,187.05,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076888168,3.01,187.05,187.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076888673,3.01,187.04,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753076889168,2.83099949,187.06,186.96,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076889169,8.17469949,187.06,186.96,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076889366,3.01,187.05,186.97,2.24417221]
["bitfinex-derivatives","SOLF0:USTF0",1753076889668,3.01,187.05,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753076890769,2.89,187.05,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076890971,2.89,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076892074,2.89,187.06,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076892277,2.89,187.08,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076892478,2.89,187.06,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076892678,2.89,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076893477,2.89,187.06,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076893875,2.89,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076894073,2.83099949,187.09,187.0,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076894279,2.89,187.07,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076895077,2.89,187.07,187.06,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753076895579,2.83099949,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076895873,2.89,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076896177,2.89,187.09,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753076896677,2.89,187.09,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076896878,2.89,187.09,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076897273,2.89,187.08,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076897677,2.89,187.08,187.07,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753076901476,2.89,187.08,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753076902285,2.89,187.08,187.06,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753076902487,2.89,187.08,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076903188,2.89,187.08,187.07,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753076903891,2.89,187.1,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076904189,2.89,187.1,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076904486,2.89,187.09,187.08,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753076904787,2.89,187.09,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076906089,2.89,187.09,187.08,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753076906785,2.89,187.09,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753076907592,2.89,187.09,187.08,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753076907989,2.89,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076908189,2.89,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076908589,2.89,187.08,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753076908789,2.89,187.08,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076909292,2.89,187.07,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076909492,2.89,187.07,187.06,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753076911291,2.89,187.07,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076911595,2.89,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076911792,2.89,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076912892,2.89,187.06,187.05,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753076913096,2.89,187.06,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076913792,5.3431,187.08,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076913793,2.89,187.09,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076914095,2.89,187.07,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076914296,2.89,187.07,187.06,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753076914487,2.83099949,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076914794,2.89,187.08,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076914996,2.89,187.08,187.01,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076915194,2.89,187.08,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076915894,2.89,187.08,187.07,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753076916297,2.89,187.08,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753076916596,2.89,187.08,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076916800,2.89,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076917003,2.89,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076917498,2.89,187.08,187.05,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753076918197,2.89,187.08,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753076918897,2.89,187.08,187.06,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753076919099,8.94645434,187.11,187.04,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076919302,2.89,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076919597,2.89,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076919901,2.89,187.1,187.09,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753076920098,2.89,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076920299,2.89,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753076920497,2.89,187.12,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076920697,3.07,187.14,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076921999,3.07,187.14,187.11,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753076922198,3.07,187.14,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076922596,3.07,187.15,187.06,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076922791,3.07,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076923797,3.07,187.15,187.14,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753076924002,3.07,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076924598,3.07,187.15,187.12,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753076924999,3.07,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076925196,5.90099949,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076925502,3.07,187.14,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076925897,3.07,187.14,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753076926096,3.07,187.12,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076927099,3.07,187.12,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076927795,3.07,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076928391,3.07,187.1,187.02,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076928594,3.07,187.1,187.07,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1753076928801,3.07,187.1,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753076929405,3.07,187.09,187.08,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753076929795,3.07,187.09,187.02,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076930001,3.07,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076930301,3.07,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076930804,3.07,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076931002,3.07,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076931502,3.07,187.06,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076931907,3.07,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076932200,3.07,187.06,187.05,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753076935005,3.07,187.07,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076935606,3.07,187.07,187.06,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753076937208,3.07,187.07,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753076937808,3.07,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753076938708,5.90099949,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753076938909,3.07,187.06,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076939105,3.07,187.06,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076939313,8.4137,187.06,187.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076939606,3.07,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076940013,3.07,187.05,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753076940507,3.07,187.04,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076940713,3.07,187.02,186.98,2.25576901]
["bitfinex-derivatives","SOLF0:USTF0",1753076940912,3.07,187.01,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076941110,3.07,187.01,187.0,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753076941515,3.07,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076941516,3.07,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076941715,3.07,186.94,186.86,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076941915,3.07,186.94,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076942112,5.347,186.94,186.92,2.25743989]
["bitfinex-derivatives","SOLF0:USTF0",1753076942318,3.07,186.92,186.91,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753076943711,2.83099949,186.96,186.87,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076944010,2.83099949,186.96,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076944207,3.07,186.95,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076945023,3.07,186.95,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753076945224,3.07,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076945422,3.07,186.97,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076945724,3.07,186.97,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076945920,3.07,186.99,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076946121,3.07,186.95,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076946324,3.07,186.95,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076946519,3.07,186.95,186.89,2.24892862]
["bitfinex-derivatives","SOLF0:USTF0",1753076946717,2.83099949,186.96,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753076946916,3.07,186.94,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076947425,3.07,186.94,186.93,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753076947929,3.07,186.96,186.89,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076948124,3.07,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076948723,3.07,186.96,186.95,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753076948926,3.07,186.98,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076949122,3.07,186.99,186.91,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076949425,3.07,186.99,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753076950420,3.07,186.99,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753076950726,3.07,186.99,186.98,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753076950929,3.07,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076951329,2.83099949,187.0,186.97,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753076951330,2.86,186.98,186.97,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753076951726,2.86,186.98,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076952623,2.86,186.99,186.96,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753076953028,2.86,186.99,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076953227,2.86,186.99,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076953526,2.86,186.99,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076953926,2.86,187.01,186.89,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076954121,2.83099949,187.02,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076954122,2.86,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076955025,2.86,186.97,186.91,5.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076955225,2.86,186.97,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076955425,8.17639949,187.0,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076955731,2.86,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076956523,5.3462,186.97,186.93,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753076956723,2.86,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076957832,2.86,186.94,186.93,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753076958035,2.86,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076959033,2.86,186.92,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076959527,2.83099949,186.94,186.92,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753076959727,2.86,186.93,186.92,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753076961634,2.86,186.93,186.91,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753076961834,2.86,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076962031,2.86,186.92,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076962532,2.83099949,186.94,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076962832,2.86,186.93,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076963635,2.86,186.93,186.92,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753076966037,2.86,186.99,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076966234,5.69099949,187.01,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076966534,5.69099949,187.01,186.99,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753076966731,2.86,187.0,186.99,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753076967839,2.86,187.0,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753076968226,2.86,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076969237,2.86,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076969537,2.86,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076970032,2.86,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076970234,2.83099949,186.99,186.87,94.07525124]
["bitfinex-derivatives","SOLF0:USTF0",1753076970540,2.83099949,186.99,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076970731,2.86,186.98,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753076971631,2.86,186.98,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753076972034,2.86,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076972228,2.86,186.98,186.89,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076972229,2.86,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076972934,2.86,186.98,186.87,94.07525124]
["bitfinex-derivatives","SOLF0:USTF0",1753076972935,2.86,186.99,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076973141,2.86,187.01,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076973434,2.86,187.03,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076974840,2.86,187.03,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076975839,2.86,187.03,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753076978042,2.86,187.02,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753076978943,2.86,187.02,187.01,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753076979340,2.86,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076979841,2.86,187.04,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753076980142,2.86,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753076981345,2.86,187.04,186.95,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076981346,2.86,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076982045,2.86,187.04,187.02,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753076982540,3.03,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076983546,3.03,187.04,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076985746,3.03,187.04,187.03,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753076986550,3.03,187.04,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753076988151,3.03,187.04,187.03,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753076989753,3.03,187.07,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076990450,3.03,187.07,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753076991149,3.03,187.07,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076991348,3.03,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076992547,8.3739,187.05,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076992752,3.03,187.04,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753076992947,3.03,187.04,186.97,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076993141,98.36,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076993142,3.03,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076993446,3.03,187.06,186.97,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753076993653,3.03,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076994055,3.03,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753076994250,3.03,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076994953,3.03,187.06,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753076995453,3.03,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753076995651,3.03,187.06,187.05,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753076997354,3.03,187.06,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753076997855,3.03,187.05,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753077000353,3.03,187.05,187.04,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753077000544,3.03,187.05,186.94,65.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753077000545,3.03,187.07,187.06,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753077000944,3.03,187.07,187.06,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753077003255,3.03,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753077004656,3.03,187.07,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077004951,3.03,187.07,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753077005455,3.03,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077005756,3.03,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077005957,3.03,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077006957,3.03,187.05,187.04,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753077009654,3.03,187.05,187.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753077010050,3.03,187.05,187.04,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753077011158,3.03,187.05,187.04,10.47184424]
["bitfinex-derivatives","SOLF0:USTF0",1753077011356,8.17399949,187.08,187.06,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753077011560,2.91,187.07,187.06,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753077011761,2.91,187.07,187.06,10.65068322]
["bitfinex-derivatives","SOLF0:USTF0",1753077013059,2.91,187.07,187.06,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753077014968,2.91,187.09,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077015858,2.91,187.09,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753077016064,2.91,187.09,187.07,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753077016264,2.91,187.09,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753077016562,2.91,187.09,187.06,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753077017463,2.91,187.08,187.06,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753077017664,2.91,187.08,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753077018061,2.91,187.08,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077018262,2.91,187.08,187.07,2.26027336]
["bitfinex-derivatives","SOLF0:USTF0",1753077018459,2.91,187.08,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077018660,2.91,187.08,186.99,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077018863,2.91,187.08,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077019161,5.3431,187.08,187.05,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753077019362,2.91,187.07,187.05,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753077019562,2.83099949,187.09,186.99,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077019868,2.91,187.07,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077020065,2.91,187.07,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077020865,2.91,187.07,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753077021064,2.91,187.06,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077021260,2.91,187.06,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077021566,2.91,187.06,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077021766,2.91,187.06,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077021963,2.83099949,187.07,187.01,2.26192928]
["bitfinex-derivatives","SOLF0:USTF0",1753077022167,2.91,187.04,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077022969,2.91,187.04,187.03,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753077027472,2.83099949,187.07,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753077027668,2.91,187.05,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753077027972,2.91,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753077028174,2.83099949,187.07,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077028567,2.83099949,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753077028771,2.91,187.06,187.05,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753077029676,2.91,187.05,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753077030274,2.91,187.05,187.03,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753077031087,2.91,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077031479,2.91,187.04,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753077033580,2.91,187.04,187.03,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753077034383,2.83099949,187.09,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077034583,2.83099949,187.07,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077034883,2.83099949,187.07,186.98,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077034884,8.2537,187.06,187.02,7.6057107]
["bitfinex-derivatives","SOLF0:USTF0",1753077035077,2.91,187.05,187.02,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753077035789,2.91,187.04,187.02,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753077036177,2.91,187.04,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753077036385,2.91,187.04,187.03,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753077036583,2.91,187.06,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753077036984,2.91,187.05,187.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753077037190,2.91,187.05,187.04,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753077041989,2.91,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753077042886,2.91,187.05,187.03,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753077043695,8.17429949,187.07,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753077043890,8.17429949,187.07,187.04,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753077044291,2.91,187.06,187.04,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753077044492,2.91,187.05,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077044686,5.74099949,187.07,187.0,2.26038399]
["bitfinex-derivatives","SOLF0:USTF0",1753077044890,387.4034324,187.18,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077044891,2.91,187.13,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077045088,2.91,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077045284,2.91,187.12,187.04,5.96099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077045488,2.91,187.12,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077045792,2.91,187.12,187.04,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077045793,2.91,187.12,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077046293,2.91,187.12,187.09,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753077046496,2.91,187.12,187.09,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753077046987,2.91,187.12,187.1,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753077047195,2.83099949,187.15,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077047388,2.91,187.14,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077047590,2.91,187.13,187.12,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753077048287,2.91,187.15,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753077048492,2.91,187.14,187.11,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753077049789,107.2161243,187.19,187.08,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077049790,2.83099949,187.17,187.08,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077049989,2.91,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077050388,2.91,187.16,187.15,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753077050590,2.91,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077050890,2.91,187.2,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077051285,2.91,187.22,187.2,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753077051486,2.91,187.22,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077052393,2.91,187.24,187.21,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753077052586,2.91,187.24,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077052996,8.2484,187.24,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753077053296,2.91,187.23,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077053695,2.91,187.23,187.21,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753077053894,2.91,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077054092,2.91,187.24,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077054296,2.91,187.24,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077054795,2.83099949,187.25,187.21,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753077054991,2.91,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077055799,2.91,187.26,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077056194,8.16849949,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077056398,2.83099949,187.25,187.22,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753077056697,2.91,187.23,187.22,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753077057099,2.83099949,187.25,187.22,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753077057396,2.91,187.25,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753077057589,2.91,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077060198,2.91,187.26,187.23,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753077060401,2.91,187.37,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077060699,2.91,187.31,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077060895,2.91,187.31,187.27,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753077061093,2.91,187.31,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077061493,2.91,187.31,187.29,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753077061696,2.91,187.3,187.29,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753077062190,2.83099949,187.34,187.31,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753077062393,2.91,187.33,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077062592,2.83099949,187.34,187.31,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753077062791,2.91,187.32,187.31,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753077063901,5.348,187.42,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077064097,2.91,187.41,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077064397,4.53997024,187.43,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077064398,2.91,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077064598,2.91,187.42,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077064797,2.91,187.42,187.38,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753077064991,2.91,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077065198,7.44997024,187.43,187.29,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077065398,7.44997024,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077065594,4.53997024,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077065997,4.53997024,187.43,187.42,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753077066504,4.53997024,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077066699,4.53997024,187.43,187.37,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077066899,2.91,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077067203,4.53997024,187.43,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077067398,7.44997024,187.43,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077067703,2.91,187.42,187.29,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077067898,7.44997024,187.43,187.38,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077068298,4.53997024,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077068596,4.53997024,187.43,187.4,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753077068797,7.44997024,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077068999,7.44997024,187.43,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077069000,4.53997024,187.43,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077069298,2.91,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077069494,8.244,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077069693,2.83099949,187.39,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077069893,2.91,187.37,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077070095,8.16579949,187.37,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077070301,2.91,187.39,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077070501,2.91,187.42,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077071194,3.11,187.39,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753077071395,5.334,187.4,187.35,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753077071603,5.94099949,187.39,187.29,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077071801,8.4447,187.37,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077071995,3.11,187.36,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077072196,3.11,187.36,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077073000,3.11,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077074005,3.11,187.42,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077074307,3.11,187.41,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077074498,3.11,187.41,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753077074696,2.83099949,187.42,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077074903,4.53997024,187.43,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077075503,2.83099949,187.61,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077075696,2.83099949,187.61,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077075902,2.83099949,187.57,187.46,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077076103,2.83099949,187.65,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077076104,5.3298,187.54,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077076307,2.83099949,187.56,187.46,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077076505,2.83099949,187.54,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077076706,2.83099949,187.52,187.44,95.68018939]
["bitfinex-derivatives","SOLF0:USTF0",1753077076902,2.83099949,187.52,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077077302,2.83099949,187.59,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077077606,2.83099949,187.59,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077077905,5.94099949,187.6,187.52,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077078107,3.11,187.59,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077078506,5.94099949,187.59,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077078705,2.83099949,187.59,187.5,2.83099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077078907,3.11,187.57,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077079107,3.11,187.6,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077079508,2.83099949,187.62,187.53,5.97099949]
["bitfinex-derivatives","SOLF0:USTF0",1753077079805,2.83099949,187.62,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077080205,5.3284,187.6,187.55,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753077080405,3.11,187.6,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077080604,3.11,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077080803,5.94099949,187.59,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077081005,5.94099949,187.49,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077081202,5.94099949,187.49,187.46,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753077081203,3.11,187.49,187.46,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753077081408,4.59339573,187.5,187.39,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077081611,3.11,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077081812,5.331,187.5,187.44,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753077082106,3.11,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077082309,3.11,187.5,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077082704,7.70339573,187.53,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077083098,3.11,187.52,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077083503,3.11,187.51,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077083899,4.59339573,187.53,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077084513,99.44,187.56,187.42,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077084807,106.00369922,187.63,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077084808,3.11,187.55,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077085201,3.11,187.55,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077085701,3.11,187.55,187.5,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753077085905,3.11,187.55,187.46,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077086109,3.11,187.55,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077086707,3.11,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077086906,5.3293,187.56,187.36,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077087104,3.11,187.55,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077087303,3.11,187.55,187.5,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753077087503,3.11,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077087703,3.11,187.54,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077087912,3.11,187.56,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077088411,3.11,187.59,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077089006,3.11,187.6,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077089408,5.3286,187.59,187.54,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753077089611,4.59339573,187.61,187.54,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753077089806,3.11,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077091512,7.70339573,187.61,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077091813,3.11,187.6,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077092213,5.3289,187.58,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077092610,3.11,187.57,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077093511,3.11,187.59,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077094112,5.3291,187.57,187.49,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077094319,3.11,187.6,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077094512,5.3289,187.58,187.54,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753077094816,3.11,187.61,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077095217,3.11,187.57,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077095411,358.84,187.67,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077095613,3.11,187.73,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077095914,3.11,187.68,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077096316,3.11,187.66,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077097213,8.4367,187.65,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077097414,3.11,187.65,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077097615,0.92760422,187.73,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077097919,5.3262,187.67,187.61,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753077098113,3.11,187.68,187.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077099412,3.11,187.67,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077100011,3.11,187.67,187.48,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753077100012,5.3274,187.63,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077100212,5.3274,187.63,187.48,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753077100213,3.11,187.65,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753077100412,3.11,187.65,187.6,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753077100611,4.59339573,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077100612,3.11,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077101210,363.07339573,187.77,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077101211,3.11,187.75,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077101413,5.3254,187.7,187.64,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753077101611,3.11,187.73,187.61,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077101921,5.3259,187.69,187.63,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753077102113,3.11,187.71,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077102319,3.11,187.68,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077102719,5.3257,187.69,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077103023,8.4352,187.71,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077103211,3.11,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077103411,3.11,187.71,187.64,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077103615,3.11,187.71,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077103922,3.11,187.72,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077104417,8.4349,187.72,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077105421,8.4346,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077105812,5.3252,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077106017,3.11,187.72,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077106315,3.11,187.72,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077106520,5.3254,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077106721,3.11,187.7,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077106917,3.11,187.69,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077107121,3.11,187.69,187.63,4.59339573]
["bitfinex-derivatives","SOLF0:USTF0",1753077107122,3.11,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077107319,2.81215141,187.72,187.62,2.81215141]
["bitfinex-derivatives","SOLF0:USTF0",1753077107516,2.81215141,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077107821,3.11,187.68,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077108120,8.4362,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077108313,8.4362,187.67,187.62,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753077108513,3.11,187.67,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077108714,3.11,187.76,187.66,2.81215141]
["bitfinex-derivatives","SOLF0:USTF0",1753077108914,3.11,187.74,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077109117,8.4343,187.74,187.69,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753077109314,8.4343,187.74,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077109817,3.11,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077110016,8.4346,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077110416,5.3246,187.73,187.69,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753077110619,8.4346,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077110821,3.11,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077111122,3.11,187.76,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077111317,19.77666667,187.79,187.71,2.81215141]
["bitfinex-derivatives","SOLF0:USTF0",1753077111517,19.77666667,187.79,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077111718,3.11,187.78,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077111918,8.4334,187.77,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077112120,3.11,187.77,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077113120,5.3231,187.78,187.7,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077113326,3.11,187.88,187.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077113524,3.11,187.88,187.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077113719,3.11,187.88,187.85,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753077113919,3.11,187.87,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077114319,3.11,187.9,187.81,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077114524,3.11,187.87,187.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077114925,4.57861543,187.88,187.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077114926,3.11,187.83,187.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077115220,3.11,187.88,187.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077115415,3.11,187.88,187.81,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077115618,3.11,187.88,187.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077115921,3.11,187.88,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077116122,101.18,187.97,187.84,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077116326,3.11,187.9,187.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077116719,3.11,187.89,187.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077116929,3.11,187.95,187.83,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077117126,4.57861543,187.93,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077117329,3.11,187.92,187.82,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077117526,3.11,187.92,187.82,9.93031543]
["bitfinex-derivatives","SOLF0:USTF0",1753077117721,3.11,187.92,187.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077118128,3.11,187.98,187.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077118331,3.11,187.9,187.8,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077118525,3.11,187.9,187.8,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077118724,3.11,187.9,187.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077118920,7.68861543,187.9,187.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077119121,8.4314,187.84,187.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077119419,4.57861543,187.9,187.79,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077119619,5.3219,187.83,187.78,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753077119820,3.11,187.82,187.78,9.93161543]
["bitfinex-derivatives","SOLF0:USTF0",1753077120023,3.11,187.82,187.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077120220,3.11,187.95,187.78,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077120424,3.11,187.96,187.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077120622,3.11,187.92,187.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077120823,3.11,187.99,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077121021,2.0,188.0,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077121022,3.11,187.96,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077121226,4.57861543,187.94,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077121428,3.11,187.93,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077121824,3.11,187.88,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077122132,3.11,187.94,187.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077122327,3.11,187.94,187.83,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077122931,3.11,187.94,187.84,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077123128,3.11,187.98,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077123327,4.57861543,187.92,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077123531,5.3205,187.88,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077123732,3.11,187.87,187.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077123931,4.57861543,187.92,187.73,4.30818223]
["bitfinex-derivatives","SOLF0:USTF0",1753077124125,3.11,187.91,187.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077125036,3.11,187.91,187.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077125437,3.11,187.91,187.85,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077125732,5.3191,187.93,187.85,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077125933,3.11,187.9,187.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077126131,3.11,187.92,187.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077126929,3.11,187.9,187.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077127642,3.11,187.9,187.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753077127935,3.11,187.97,187.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077128127,3.11,187.97,187.87,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077128530,5.3185,187.95,187.87,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077128730,3.11,187.94,187.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077129034,3.11,187.94,187.93,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753077129232,3.11,187.99,187.9,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077129430,3.11,187.99,187.9,4.60861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077129627,3.11,187.96,187.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077130134,3.11,187.94,187.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077130726,3.11,187.94,187.86,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077130930,4.57861543,187.94,187.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753077131128,5.3197,187.9,187.85,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753077131631,3.02,187.86,187.85,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753077131943,3.02,187.91,187.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753077132234,4.57861543,187.92,187.81,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077132235,3.02,187.88,187.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753077132439,3.02,187.9,187.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753077132632,2.0,188.0,187.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753077132839,596.0,188.28,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077133039,596.0,188.36,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077133235,357.82,188.4,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077133436,102.3,188.39,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077133635,4.57861543,188.32,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077133930,4.57861543,188.22,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077134130,4.57861543,188.25,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077134429,4.57861543,188.21,188.1,4.57861543]
["bitfinex-derivatives","SOLF0:USTF0",1753077134630,4.57861543,188.15,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077134835,3.02,188.14,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077135034,7.59861543,188.12,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077135237,3.02,188.11,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077135440,3.02,188.09,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077135847,3.02,188.09,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077136135,3.02,188.07,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077136336,3.02,188.03,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077136633,3.02,188.03,187.95,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753077136634,3.02,188.01,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077136832,3.02,188.01,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077137031,3.02,188.01,187.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753077137032,7.51206411,187.96,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077137232,3.02,187.95,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077137542,3.02,187.92,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077137935,5.3183,187.95,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077138141,3.02,187.96,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077138339,3.02,187.93,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077138534,3.02,187.89,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077138840,7.51206411,187.95,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077139035,3.02,187.94,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077140039,3.02,187.92,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077140234,3.02,187.87,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077141138,5.322,187.82,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077141338,3.02,187.81,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077142142,8.3423,187.81,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077142338,3.02,187.91,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077142537,3.02,187.91,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077143540,5.3201,187.89,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077143844,5.3201,187.89,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077144033,8.3401,187.89,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077144233,3.02,187.93,187.83,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077144440,3.02,187.98,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077144932,3.02,187.95,187.85,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077145132,3.02,187.95,187.89,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753077145334,5.319,187.93,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077145542,3.02,187.95,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077145735,3.02,187.95,187.86,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753077145941,5.3188,187.94,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077146540,3.02,188.15,187.93,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077146740,7.51206411,188.05,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077146947,102.94,188.14,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077146948,3.02,188.01,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077147441,3.02,187.98,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077147640,3.02,187.98,187.9,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077147837,3.02,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077148042,5.318,187.97,187.91,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753077148246,3.02,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077148441,5.3182,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077148649,8.3382,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077148843,7.51206411,188.06,187.9,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077149050,5.3177,187.97,187.91,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753077149252,365.19206411,188.08,187.93,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077149448,3.02,188.02,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077149653,3.02,188.0,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077149853,7.51206411,188.07,187.93,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077150050,3.02,188.06,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077150354,3.02,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077150753,5.3178,187.97,187.92,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753077150953,5.3178,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077151152,3.02,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077151353,3.02,187.98,187.92,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753077151658,3.02,188.1,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077151955,3.02,188.1,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077152547,3.02,188.08,187.95,4.09149589]
["bitfinex-derivatives","SOLF0:USTF0",1753077152850,3.02,188.08,188.01,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077153148,8.3349,188.08,188.02,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753077153347,3.02,188.08,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077153556,3.02,188.08,187.99,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077154055,8.336,188.04,187.99,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077154250,3.02,188.03,187.99,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077154556,3.02,188.03,187.94,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753077154557,3.02,188.06,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077154946,5.3178,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077155152,3.02,187.97,187.91,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077155348,3.02,187.97,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077155556,3.02,187.97,187.88,10.55206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077155854,3.02,187.97,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077156955,3.02,187.97,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077158153,3.02,187.97,187.88,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753077158352,3.02,187.97,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077158956,3.02,187.97,187.87,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753077160355,3.02,187.92,187.87,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753077160557,2.89,187.91,187.87,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753077160850,2.89,187.91,187.88,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753077161057,2.89,187.9,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077161360,2.89,187.9,187.87,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753077161857,2.89,187.98,187.89,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077162055,7.51206411,188.06,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077162254,2.89,188.03,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077162458,2.89,188.0,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077162666,2.89,188.04,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077162957,2.89,188.04,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077164258,2.89,188.06,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077164454,2.89,188.05,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077164758,2.89,188.14,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077165355,2.89,188.07,188.03,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753077165561,2.89,188.06,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077165757,2.89,188.14,188.01,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077165958,2.89,188.14,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077166461,2.89,188.13,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077166852,2.89,188.13,188.09,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753077167052,2.89,188.11,188.09,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753077167455,2.89,188.11,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077167955,5.3134,188.13,188.08,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753077168156,16.04,188.29,188.04,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077168157,2.89,188.24,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077168457,5.3109,188.22,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077168657,2.89,188.21,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077169964,8.201,188.21,188.15,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753077170166,8.201,188.21,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077171463,461.06,188.29,188.18,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077171464,2.89,188.2,188.18,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077171662,2.89,188.2,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077172660,5.3115,188.19,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077173062,2.89,188.16,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077173567,2.89,188.16,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077173868,2.89,188.15,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077174367,2.89,188.15,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077174368,2.89,188.15,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077174966,2.89,188.27,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077175161,2.89,188.25,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077175468,2.89,188.25,188.14,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077175869,2.89,188.25,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077176164,2.89,188.17,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077176570,2.89,188.17,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077176873,2.89,188.25,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077177072,5.311,188.21,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077177270,2.89,188.25,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077177670,5.3112,188.21,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753077177872,2.89,188.25,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077178378,2.89,188.19,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753077178576,2.89,188.19,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077178971,2.89,188.19,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077179276,2.89,188.28,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077179479,5.3103,188.24,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077179676,2.89,188.28,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077180171,2.89,188.28,188.06,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753077180377,7.51206411,188.23,188.02,4.08330574]
["bitfinex-derivatives","SOLF0:USTF0",1753077180679,2.89,188.22,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077180880,2.89,188.2,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077181080,2.89,188.27,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077181577,2.89,188.27,188.18,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077181778,2.89,188.27,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077182080,5.3095,188.27,188.22,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753077182276,2.89,188.26,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077182678,2.89,188.22,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077182878,2.89,188.22,188.16,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077182879,2.89,188.21,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077183079,5.3114,188.2,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753077183273,2.89,188.24,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077183673,2.89,188.21,188.07,7.51206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077183979,2.89,188.21,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077184673,2.89,188.27,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077185379,2.89,188.22,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077186275,2.89,188.22,188.14,10.47206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077186479,2.89,188.22,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077186981,8.2007,188.22,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077187182,2.89,188.21,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077187479,2.89,188.2,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077187683,2.89,188.2,188.13,10.47206411]
["bitfinex-derivatives","SOLF0:USTF0",1753077187979,5.3111,188.21,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077188178,2.89,188.18,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077191379,3.01,188.21,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753077191576,3.01,188.2,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753077194682,3.01,188.2,188.13,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077194990,3.01,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077195791,3.01,188.2,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077195988,4.55733002,188.25,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077196192,3.01,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077196393,3.01,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077196993,3.01,188.2,188.17,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753077197395,3.01,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077197396,5.3111,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077197697,5.3112,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077197899,3.01,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077198097,3.01,188.24,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077198296,3.01,188.2,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077198490,3.01,188.2,188.11,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077198794,3.01,188.2,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077198994,3.01,188.18,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077200094,3.01,188.18,188.15,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753077200594,4.55733002,188.22,188.15,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753077200595,3.01,188.17,188.15,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753077200787,3.01,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077201393,5.3115,188.19,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077201597,3.01,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077201897,3.01,188.18,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077202389,3.01,188.17,188.1,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077202594,3.01,188.17,188.14,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753077202898,3.01,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077203293,3.01,188.17,188.14,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753077203598,4.55733002,188.22,188.0,167.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753077203900,3.01,188.16,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077204093,5.3126,188.15,188.07,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077204293,5.3126,188.15,188.11,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077204294,3.01,188.14,188.11,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077204496,3.01,188.14,188.06,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077204694,3.01,188.14,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077205091,3.01,188.14,188.09,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077205296,3.01,188.19,188.12,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077205495,3.01,188.19,188.12,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077205691,3.01,188.18,188.17,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753077206292,4.55733002,188.26,188.15,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077206494,3.01,188.21,188.15,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077206898,3.01,188.21,188.19,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753077207191,3.01,188.21,188.15,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077207593,3.01,188.21,188.09,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753077207594,3.01,188.28,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077207800,3.01,188.28,188.22,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077207999,3.01,188.28,188.25,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753077208494,3.01,188.28,188.19,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753077208495,4.55733002,188.28,188.19,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753077208699,3.01,188.27,188.16,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077209091,3.01,188.26,188.19,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077209294,3.01,188.26,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077209602,3.01,188.29,188.22,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077210098,3.01,188.29,188.25,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753077210300,3.01,188.28,188.25,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753077210502,3.01,188.28,188.22,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077210700,3.01,188.28,188.27,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753077211798,3.01,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077212201,3.01,188.3,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077212398,3.01,188.28,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077212593,3.01,188.33,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077212793,133.86257739,188.34,188.24,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077213000,3.01,188.33,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077213593,3.01,188.31,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077214504,3.01,188.31,188.21,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077214705,3.01,188.31,188.21,7.48733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077215206,7.56733002,188.31,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077215404,3.01,188.3,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077215601,5.3094,188.27,188.23,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753077215802,3.01,188.26,188.23,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753077216596,3.01,188.33,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077216797,3.01,188.32,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077217303,5.3088,188.29,188.24,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753077217509,3.01,188.28,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077217807,5.3093,188.27,188.23,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753077218002,3.01,188.25,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077219304,3.01,188.3,188.23,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077219510,3.01,188.3,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077222004,3.01,188.3,188.25,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077222209,3.01,188.3,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077222411,139.16987739,188.34,188.3,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753077222611,2.9,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077222911,2.9,188.31,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077223116,2.9,188.31,188.3,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753077224214,2.9,188.33,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077224417,2.9,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077224813,2.9,188.33,188.27,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077225018,2.9,188.32,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077225313,2.9,188.35,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077226115,2.9,188.35,188.27,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077226116,2.9,188.42,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077226310,2.9,188.4,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077226511,2.9,188.39,188.23,6.29642927]
["bitfinex-derivatives","SOLF0:USTF0",1753077226712,2.9,188.39,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077227021,2.9,188.36,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077227221,2.9,188.36,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753077227424,2.9,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077227619,2.9,188.33,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077227925,5.3076,188.33,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077228126,2.9,188.32,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077228928,4.55733002,188.35,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077229134,2.9,188.36,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077229331,4.55733002,188.34,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077229523,2.9,188.32,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077229719,101.72,188.37,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077229720,2.9,188.27,188.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077229929,2.9,188.27,188.09,14.96381683]
["bitfinex-derivatives","SOLF0:USTF0",1753077229930,2.9,188.27,188.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077230831,4.55733002,188.3,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077231031,2.9,188.29,188.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077231226,2.9,188.28,188.22,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753077231527,102.18,188.34,188.09,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753077231528,4.55733002,188.26,188.09,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753077231726,2.9,188.19,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077233130,2.9,188.18,188.14,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753077233334,2.9,188.18,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077234326,4.55733002,188.24,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077234531,2.9,188.23,188.13,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077234732,2.9,188.23,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077236132,2.9,188.2,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077236434,5.3118,188.18,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077236629,2.9,188.17,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077236829,4.55733002,188.16,188.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077237124,133.9561,188.28,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077237125,2.9,188.13,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077237628,2.9,188.1,188.03,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077237823,2.9,188.1,187.98,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753077237824,2.9,188.1,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077238224,2.9,188.08,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077238635,2.9,188.08,188.05,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753077238830,2.9,188.07,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077239032,2.9,188.07,188.01,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077239225,2.9,188.1,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077239730,2.9,188.1,188.09,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753077239926,2.9,188.13,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077240327,2.9,188.15,187.97,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753077240529,2.9,188.15,187.93,188.43394935]
["bitfinex-derivatives","SOLF0:USTF0",1753077240530,2.9,188.09,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077240729,4.55733002,188.04,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077240927,2.9,188.03,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077241736,2.9,188.03,188.02,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753077241936,2.9,188.03,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077242327,4.55733002,188.1,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077242328,7.45733002,188.02,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077242637,2.9,188.01,187.91,360.15]
["bitfinex-derivatives","SOLF0:USTF0",1753077242834,102.18,188.12,187.95,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077243038,2.9,188.06,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077243439,2.9,188.06,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077243739,2.9,188.03,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077244035,2.9,188.03,187.91,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1753077244238,2.9,188.03,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077244539,2.9,188.01,187.97,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753077244838,2.9,188.01,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077245338,2.9,188.02,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077245840,9.87293002,188.05,188.0,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753077246035,2.9,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077246341,2.9,188.04,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077247739,2.9,188.04,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077248044,2.9,188.04,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077248241,2.9,188.04,188.0,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753077248645,2.9,188.04,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077248846,2.9,188.04,187.97,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753077249049,2.9,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077249837,4.55733002,188.06,187.93,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077250142,2.9,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753077251243,2.9,188.04,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077251437,2.9,188.04,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077251640,4.55733002,188.12,188.07,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753077251837,4.55733002,188.12,187.93,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753077251838,2.97,188.11,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077252951,2.97,188.15,188.06,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077253144,2.97,188.15,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077253446,2.97,188.15,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077253854,2.97,188.18,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077254144,2.97,188.16,188.12,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753077254343,2.97,188.2,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077255449,2.97,188.17,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077256044,2.97,188.17,188.12,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753077256244,2.97,188.17,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077256651,2.97,188.16,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077258255,4.55733002,188.2,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077258446,2.97,188.15,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077258651,2.97,188.15,188.1,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077258955,2.97,188.18,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077259355,2.97,188.17,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077259552,2.97,188.24,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077259855,2.97,188.2,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077260357,2.97,188.19,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077260556,2.97,188.19,188.13,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077260755,2.97,188.18,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077260958,2.97,188.18,188.03,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753077260959,2.97,188.2,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077261360,5.3107,188.22,188.17,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753077261556,2.97,188.24,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077261960,2.97,188.21,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077263862,2.97,188.21,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077264165,2.97,188.21,188.04,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1753077264166,2.97,188.19,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077264366,2.97,188.19,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077265064,2.97,188.18,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077265962,2.97,188.21,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077266169,2.97,188.21,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077266369,2.97,188.2,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077267367,2.97,188.2,188.19,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753077267559,2.97,188.2,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077267764,2.97,188.25,188.14,7.59733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077267963,2.97,188.21,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077269070,2.97,188.2,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077269660,2.97,188.2,188.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753077270265,2.97,188.19,188.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753077271073,2.97,188.19,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077271274,4.55733002,188.17,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077271470,2.97,188.16,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077272271,2.97,188.16,188.14,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753077272468,2.97,188.16,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077272673,2.97,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077273174,2.97,188.16,188.15,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753077273370,2.97,188.18,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077273570,2.97,188.2,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077274279,2.97,188.2,188.17,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753077274674,2.97,188.2,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077274874,2.97,188.18,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077275573,2.97,188.18,188.16,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753077276668,5.3113,188.2,188.17,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753077277273,2.97,188.19,188.16,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753077277670,2.97,188.19,188.13,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753077277971,2.97,188.14,188.01,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077278171,2.97,188.11,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077278470,4.55733002,188.09,187.98,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077278672,2.97,188.06,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753077280469,2.97,188.06,188.05,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753077280874,2.9,188.05,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077281069,5.3146,188.08,188.04,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753077281773,2.9,188.06,188.03,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753077282277,8.80959485,188.22,188.03,7.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1753077282278,24.75959485,188.23,188.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077282574,2.9,188.13,188.04,7.52733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077282782,2.9,188.13,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077283278,2.9,188.13,188.12,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077284174,9.86913002,188.18,188.14,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753077284368,2.9,188.15,188.14,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753077285780,2.9,188.14,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077285976,2.9,188.14,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077286181,2.9,188.14,188.12,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753077286383,2.9,188.14,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077287477,2.9,188.14,188.11,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077287679,2.9,188.13,188.11,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077287880,2.9,188.12,188.11,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753077288373,2.9,188.12,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077288680,2.9,188.15,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077288877,2.9,188.12,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077289073,2.9,188.11,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077291386,2.9,188.11,188.1,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753077292187,2.9,188.15,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077293287,2.9,188.14,188.11,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753077293986,2.9,188.16,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077294182,2.9,188.16,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077296684,2.9,188.16,188.13,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753077297594,2.9,188.17,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077298194,8.2121,188.17,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077298394,2.9,188.16,188.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753077299395,2.9,188.16,188.13,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077299596,5.3118,188.18,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077299795,2.9,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077300192,5.3118,188.18,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077300193,2.9,188.18,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077300600,2.9,188.18,188.17,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753077300995,24.75959485,188.29,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077300996,2.9,188.28,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077301197,2.9,188.28,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077301393,2.9,188.28,188.13,4.11671716]
["bitfinex-derivatives","SOLF0:USTF0",1753077301596,5.3095,188.27,188.23,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753077301898,2.9,188.26,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077302198,102.3,188.35,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077302199,2.9,188.25,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077302398,2.9,188.25,188.19,7.52733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077302595,371.45759485,188.36,188.19,7.52733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077302596,362.648,188.36,188.25,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753077302789,2.9,188.31,188.22,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077302996,2.9,188.31,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077303507,2.9,188.42,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077303799,5.3064,188.38,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753077303996,4.55733002,188.37,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077304193,2.9,188.43,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077304388,2.9,188.47,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077304590,2.9,188.47,188.32,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077304591,2.9,188.47,188.4,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077304789,2.9,188.46,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077305095,2.9,188.44,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077305888,5.3048,188.43,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077306099,2.9,188.44,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077306295,2.9,188.44,188.35,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077306493,4.55733002,188.46,188.36,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753077306691,16.66666667,188.48,188.26,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077306692,2.9,188.47,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077307098,8.2037,188.47,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753077307302,2.9,188.47,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077307592,2.9,188.46,188.42,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1753077307799,2.9,188.46,188.41,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077308099,2.9,188.45,188.41,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077308297,16.66666667,188.48,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077308298,19.56666667,188.48,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077308498,2.9,188.55,188.46,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077308695,2.9,188.55,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077309198,2.9,188.56,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077309795,2.9,188.53,188.49,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1753077309996,5.3017,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077310301,2.9,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753077310504,2.85,188.55,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077310704,4.55733002,188.58,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077310904,2.85,188.57,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077311104,2.85,188.52,188.47,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1753077311306,2.85,188.51,188.47,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1753077311604,2.85,188.51,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077311903,2.85,188.54,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077313205,8.1518,188.54,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077313395,2.85,188.54,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077313906,2.85,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077314104,2.85,188.52,188.46,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753077314302,2.85,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077316596,4.55733002,188.5,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077316903,4.55733002,188.5,188.37,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077316904,2.85,188.46,188.37,359.94]
["bitfinex-derivatives","SOLF0:USTF0",1753077317106,2.85,188.43,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077317398,2.85,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077317594,4.55733002,188.44,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077317595,2.85,188.41,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077317901,2.85,188.41,188.39,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1753077318099,2.85,188.41,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077318302,2.85,188.41,188.3,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077318496,2.85,188.4,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753077318894,4.55733002,188.42,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077319095,2.85,188.39,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077319294,2.85,188.38,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077319497,2.85,188.41,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077320400,2.85,188.41,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753077320704,2.85,188.4,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753077321299,2.85,188.45,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077322003,2.85,188.45,188.28,59.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077322004,2.85,188.45,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077322203,2.85,188.43,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077322404,2.85,188.43,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753077322707,2.85,188.43,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077323005,2.85,188.43,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753077323305,2.85,188.42,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077323603,2.85,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077324801,2.85,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077325298,2.85,188.38,188.31,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077325497,2.85,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077326106,2.85,188.38,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077326602,2.85,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077326806,2.85,188.37,188.36,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753077327006,2.85,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077327208,2.85,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077327413,2.85,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077328104,2.85,188.4,188.36,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753077328808,2.85,188.38,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077329209,4.55733002,188.37,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077329409,2.85,188.35,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077329805,8.157,188.35,188.3,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753077330005,2.85,188.34,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077330608,2.85,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077330808,2.85,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077331813,2.85,188.33,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753077332313,2.85,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077332506,4.55733002,188.37,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077332711,5.3067,188.36,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077332907,2.85,188.35,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077333713,2.85,188.34,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077334312,2.85,188.58,188.31,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077334513,2.85,188.73,188.57,4.55733002]
["bitfinex-derivatives","SOLF0:USTF0",1753077334712,8.84666667,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077335213,4.55733002,188.75,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077335409,4.55733002,188.72,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077335721,4.55733002,188.69,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077336016,4.55733002,188.66,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077336213,4.55733002,188.76,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077336519,4.55733002,188.71,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077336717,4.55733002,188.76,188.62,2.33316458]
["bitfinex-derivatives","SOLF0:USTF0",1753077337018,4.55733002,188.66,188.63,2.33316458]
["bitfinex-derivatives","SOLF0:USTF0",1753077337221,8.84666667,188.83,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077337516,7.46261667,188.73,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077337913,7.46261667,188.76,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077338119,7.46261667,188.76,188.68,2.3250178]
["bitfinex-derivatives","SOLF0:USTF0",1753077338310,7.46261667,188.73,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077338610,24.79666667,188.83,188.64,2.32387043]
["bitfinex-derivatives","SOLF0:USTF0",1753077338611,7.46261667,188.7,188.64,2.32387043]
["bitfinex-derivatives","SOLF0:USTF0",1753077338815,24.79666667,188.83,188.65,2.32387043]
["bitfinex-derivatives","SOLF0:USTF0",1753077339020,7.46261667,188.76,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077339209,2.85,188.69,188.61,2.32393715]
["bitfinex-derivatives","SOLF0:USTF0",1753077339410,2.85,188.69,188.62,2.32393715]
["bitfinex-derivatives","SOLF0:USTF0",1753077339718,2.85,188.65,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077339921,2.85,188.63,188.61,2.60739071]
["bitfinex-derivatives","SOLF0:USTF0",1753077340116,7.46261667,188.64,188.62,2.60739071]
["bitfinex-derivatives","SOLF0:USTF0",1753077340317,7.46261667,188.63,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077340518,10.56261667,188.6,188.54,2.60769795]
["bitfinex-derivatives","SOLF0:USTF0",1753077340715,3.1,188.58,188.55,2.60769795]
["bitfinex-derivatives","SOLF0:USTF0",1753077340916,3.1,188.57,188.56,2.60769795]
["bitfinex-derivatives","SOLF0:USTF0",1753077341518,3.1,188.56,188.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077341719,3.1,188.54,188.53,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077342016,3.1,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077342525,3.1,188.58,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077342818,3.1,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077344121,7.46261667,188.58,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077344324,3.1,188.6,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077344516,3.1,188.57,188.53,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1753077344716,3.1,188.56,188.53,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1753077345121,7.46261667,188.58,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077345424,3.1,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077346625,3.1,188.61,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077347524,8.4003,188.59,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077348030,5.3008,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077349227,5.3011,188.56,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077350029,3.1,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077351325,3.1,188.6,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077351524,10.56261667,188.6,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077351725,3.1,188.59,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077352229,5.301,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077352428,3.1,188.62,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077353024,8.3996,188.62,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077353525,5.2997,188.61,188.55,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753077353731,5.2997,188.61,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077353930,3.1,188.62,188.58,5.42874294]
["bitfinex-derivatives","SOLF0:USTF0",1753077354229,5.2994,188.62,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077354429,7.46261667,188.69,188.61,2.55874294]
["bitfinex-derivatives","SOLF0:USTF0",1753077354631,3.1,188.68,188.62,2.55620582]
["bitfinex-derivatives","SOLF0:USTF0",1753077354833,3.1,188.69,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077355032,3.1,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077355326,3.1,188.69,188.63,2.55488537]
["bitfinex-derivatives","SOLF0:USTF0",1753077355532,3.1,188.76,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077356322,3.1,188.73,188.67,2.55238488]
["bitfinex-derivatives","SOLF0:USTF0",1753077356529,3.1,188.73,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077356732,3.1,188.73,188.64,2.55285428]
["bitfinex-derivatives","SOLF0:USTF0",1753077356924,3.1,188.73,188.65,2.55268789]
["bitfinex-derivatives","SOLF0:USTF0",1753077357133,3.1,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077357334,3.1,188.73,188.67,2.55101497]
["bitfinex-derivatives","SOLF0:USTF0",1753077357635,3.1,188.76,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077357829,5.2966,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077358033,5.2966,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077358231,5.2967,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077358434,3.1,188.76,188.67,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1753077358829,8.3974,188.7,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077359035,3.1,188.75,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077359236,5.2966,188.72,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753077359531,8.3966,188.72,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077359926,3.1,188.71,188.65,7.46261667]
["bitfinex-derivatives","SOLF0:USTF0",1753077360126,3.1,188.71,188.66,2.54930257]
["bitfinex-derivatives","SOLF0:USTF0",1753077360435,3.1,188.76,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077360630,3.1,188.76,188.69,2.54855108]
["bitfinex-derivatives","SOLF0:USTF0",1753077360934,5.2963,188.74,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077361135,3.1,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077361635,8.3966,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077361828,3.1,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077362333,3.1,188.72,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753077362533,3.1,188.76,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077362935,5.2961,188.74,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077363134,3.1,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077363831,3.1,188.76,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077364437,126.14366335,188.77,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077364438,5.2963,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077364633,126.14366335,188.77,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077364634,3.1,188.75,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077364827,3.1,188.72,188.67,2.58638122]
["bitfinex-derivatives","SOLF0:USTF0",1753077365033,3.1,188.72,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077365331,3.1,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077365935,5.2985,188.66,188.63,5.45888823]
["bitfinex-derivatives","SOLF0:USTF0",1753077366136,3.1,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077366437,3.1,188.64,188.61,5.45987529]
["bitfinex-derivatives","SOLF0:USTF0",1753077366639,3.1,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077366837,3.1,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077367039,3.1,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077367641,8.3991,188.64,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077367836,3.1,188.64,188.63,2.59039465]
["bitfinex-derivatives","SOLF0:USTF0",1753077368038,8.3988,188.64,188.63,2.59039465]
["bitfinex-derivatives","SOLF0:USTF0",1753077368238,4.53140143,188.69,188.63,5.46039465]
["bitfinex-derivatives","SOLF0:USTF0",1753077368435,3.1,188.65,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077368833,8.3983,188.66,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077369933,3.1,188.71,188.64,2.59241158]
["bitfinex-derivatives","SOLF0:USTF0",1753077370138,3.1,188.71,188.65,5.46241158]
["bitfinex-derivatives","SOLF0:USTF0",1753077370338,105.88,188.82,188.66,2.59241158]
["bitfinex-derivatives","SOLF0:USTF0",1753077370538,8.3974,188.7,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077371638,2.87,188.74,188.63,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077371941,2.87,188.74,188.64,2.59592319]
["bitfinex-derivatives","SOLF0:USTF0",1753077372138,5.298,188.68,188.65,2.59592319]
["bitfinex-derivatives","SOLF0:USTF0",1753077372438,5.298,188.68,188.66,5.69592319]
["bitfinex-derivatives","SOLF0:USTF0",1753077372638,2.87,188.69,188.67,5.69592319]
["bitfinex-derivatives","SOLF0:USTF0",1753077372839,2.87,188.69,188.68,2.59592319]
["bitfinex-derivatives","SOLF0:USTF0",1753077373040,2.87,188.69,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077373239,2.87,188.68,188.63,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077373542,2.87,188.68,188.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077373840,4.53140143,188.73,188.66,2.59736564]
["bitfinex-derivatives","SOLF0:USTF0",1753077374043,4.53140143,188.7,188.6,7.63140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077374244,5.2985,188.66,188.61,7.89953314]
["bitfinex-derivatives","SOLF0:USTF0",1753077374435,2.87,188.64,188.62,5.70003314]
["bitfinex-derivatives","SOLF0:USTF0",1753077374640,2.87,188.65,188.63,5.70003314]
["bitfinex-derivatives","SOLF0:USTF0",1753077374840,2.87,188.65,188.64,2.60003314]
["bitfinex-derivatives","SOLF0:USTF0",1753077375041,8.1687,188.65,188.64,2.60003314]
["bitfinex-derivatives","SOLF0:USTF0",1753077375438,8.1687,188.65,188.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077375747,2.87,188.65,188.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077375946,2.87,188.65,188.56,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077376145,2.87,188.65,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753077376340,5.2993,188.63,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753077376541,2.87,188.65,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753077376942,5.2992,188.63,188.58,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753077377245,2.87,188.66,188.58,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753077377446,5.2994,188.63,188.58,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753077377950,5.2994,188.62,188.58,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753077378149,2.87,188.61,188.58,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753077378650,2.87,188.73,188.58,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077378952,2.87,188.71,188.61,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077379249,5.2977,188.69,188.62,4.20162764]
["bitfinex-derivatives","SOLF0:USTF0",1753077379445,5.2977,188.69,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077379752,2.87,188.71,188.65,4.20124529]
["bitfinex-derivatives","SOLF0:USTF0",1753077379947,2.87,188.71,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077380147,2.87,188.71,188.65,4.20124529]
["bitfinex-derivatives","SOLF0:USTF0",1753077380449,2.87,188.71,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077380649,2.87,188.71,188.66,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753077380847,2.87,188.76,188.67,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077381147,2.87,188.76,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077381340,2.87,188.72,188.69,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753077381742,2.87,188.72,188.67,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077381947,5.2958,188.75,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077382152,2.87,188.73,188.67,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077382347,2.87,188.73,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077382548,2.87,188.73,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077382853,2.87,188.74,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077383260,2.87,188.76,188.73,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753077383453,2.87,188.75,188.73,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753077383746,5.2944,188.8,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753077383952,2.87,188.81,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077384452,5.2946,188.8,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753077384649,2.87,188.77,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753077385254,13.3780681,188.83,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077385255,2.87,188.82,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077385456,8.1638,188.82,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077385653,2.87,188.82,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077387151,2.87,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077387655,8.84666667,188.83,188.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753077387656,8.84666667,188.83,188.82,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753077388050,8.84666667,188.83,188.82,10.94453574]
["bitfinex-derivatives","SOLF0:USTF0",1753077388451,8.84666667,188.83,188.82,5.65073574]
["bitfinex-derivatives","SOLF0:USTF0",1753077388652,11.71666667,188.83,188.82,2.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1753077389956,11.71666667,188.83,188.76,12.92680143]
["bitfinex-derivatives","SOLF0:USTF0",1753077389957,2.87,188.82,188.76,12.92680143]
["bitfinex-derivatives","SOLF0:USTF0",1753077390549,2.87,188.81,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077390759,2.87,188.8,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077390952,2.87,188.8,188.67,109.31140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077390953,2.87,188.79,188.72,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077391156,2.87,188.78,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077391456,8.84666667,188.83,188.77,7.63140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077391753,8.84666667,188.83,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077391955,2.87,188.82,188.77,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077392151,8.84666667,188.83,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077392456,2.87,188.82,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077392650,2.87,188.8,188.72,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077392860,2.87,188.8,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077393250,2.87,188.79,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753077393448,2.87,188.79,188.76,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753077393649,2.87,188.79,188.77,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753077394045,2.87,188.79,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753077394555,2.87,188.81,188.78,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753077394759,2.87,188.82,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077395657,8.84666667,188.83,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077395858,2.87,188.82,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077396049,2.87,188.82,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077396447,2.87,188.82,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077397055,8.84666667,188.83,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077397359,8.84666667,188.83,188.75,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077397559,11.71666667,188.83,188.75,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077397760,11.71666667,188.83,188.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077397954,8.84666667,188.83,188.81,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077398159,8.84666667,188.83,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077398757,8.84666667,188.83,188.82,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753077399058,17.95,189.0,188.77,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753077399059,2.87,188.92,188.77,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753077399255,2.87,188.92,188.82,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077399450,2.87,188.92,188.76,360.61140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077399656,2.87,188.92,188.82,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077400556,2.87,188.92,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753077400960,5.291,188.92,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753077401163,2.87,188.91,188.82,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077401660,2.87,188.91,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753077402061,2.87,188.95,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753077402361,2.87,188.95,188.84,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077402759,5.291,188.93,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753077402956,2.87,188.92,188.84,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077403267,5.2906,188.94,188.88,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753077403463,2.87,188.91,188.84,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077403866,2.87,188.91,188.83,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077404065,2.87,188.91,188.84,2.47170183]
["bitfinex-derivatives","SOLF0:USTF0",1753077404265,2.87,188.91,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753077404468,2.87,188.89,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753077405462,4.53140143,188.98,188.84,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077405667,2.87,188.96,188.85,2.46944355]
["bitfinex-derivatives","SOLF0:USTF0",1753077405871,2.87,188.96,188.86,2.46944355]
["bitfinex-derivatives","SOLF0:USTF0",1753077406066,5.2905,188.94,188.89,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753077406265,2.87,188.93,188.89,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753077406464,2.87,188.93,188.84,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077406666,5.2909,188.93,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753077406872,2.87,188.92,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753077407271,2.87,188.92,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753077407973,5.306,188.99,188.79,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753077407974,2.87,188.96,188.79,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753077408173,2.87,188.96,188.86,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077408674,2.87,188.96,188.87,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077408868,2.87,188.96,188.92,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753077409274,4.87,189.0,188.93,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077409471,2.87,188.99,188.88,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753077409667,2.87,188.99,188.92,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077409868,2.87,188.99,188.94,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753077410072,2.87,188.98,188.9,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077410272,2.87,188.98,188.88,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077410778,2.87,188.98,188.91,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077411581,2.87,188.98,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753077412474,2.0,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077413470,4.87,189.0,188.89,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077413672,2.0,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077413978,4.87,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077414276,2.87,188.99,188.94,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077414475,4.87,189.0,188.89,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077414668,2.87,188.99,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077415079,2.87,188.98,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077415478,2.87,188.98,188.89,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077415479,2.87,188.98,188.89,460.18]
["bitfinex-derivatives","SOLF0:USTF0",1753077415678,2.87,188.98,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077415879,2.87,188.98,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753077416682,2.0,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077417378,4.87,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077417983,4.87,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077417984,2.0,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077418180,2.87,188.99,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077418386,2.0,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077418581,4.87,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077418781,2.0,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077418986,0.0001,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077419181,0.0001,189.0,188.99,9.82040143]
["bitfinex-derivatives","SOLF0:USTF0",1753077420186,0.0001,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077421085,0.0001,189.0,188.99,7.73828362]
["bitfinex-derivatives","SOLF0:USTF0",1753077422286,0.0001,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077422878,0.0001,189.0,188.99,7.73897929]
["bitfinex-derivatives","SOLF0:USTF0",1753077423391,0.0001,189.0,188.99,7.74049341]
["bitfinex-derivatives","SOLF0:USTF0",1753077424886,0.0001,189.0,188.99,12.27189484]
["bitfinex-derivatives","SOLF0:USTF0",1753077425983,0.0001,189.0,188.96,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077426579,0.0001,189.0,188.98,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753077427087,0.0001,189.0,188.95,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753077427088,2.8701,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077427287,0.0001,189.0,188.95,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077427482,0.0001,189.0,188.96,2.45511409]
["bitfinex-derivatives","SOLF0:USTF0",1753077427683,0.0001,189.0,188.99,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753077428391,0.0001,189.0,188.99,7.74361109]
["bitfinex-derivatives","SOLF0:USTF0",1753077429891,2.87,189.06,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753077431290,5.306,189.16,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077431590,2.84,189.14,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077431789,5.306,189.16,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077431790,2.84,189.12,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077431990,2.84,189.12,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077432187,2.84,189.12,189.04,6.98508271]
["bitfinex-derivatives","SOLF0:USTF0",1753077432388,2.84,189.12,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077432993,2.84,189.09,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077433494,2.84,189.09,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753077433793,2.84,189.09,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077433994,2.84,189.08,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753077434394,2.84,189.08,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077434592,2.84,189.13,189.04,4.53140143]
["bitfinex-derivatives","SOLF0:USTF0",1753077434992,2.84,189.13,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753077435193,2.84,189.13,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077435393,2.84,189.13,189.03,9.07818163]
["bitfinex-derivatives","SOLF0:USTF0",1753077435792,5.306,189.16,189.04,2.45372865]
["bitfinex-derivatives","SOLF0:USTF0",1753077435793,2.84,189.1,189.04,2.45372865]
["bitfinex-derivatives","SOLF0:USTF0",1753077435994,2.84,189.1,189.03,9.07818163]
["bitfinex-derivatives","SOLF0:USTF0",1753077436296,2.84,189.1,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753077436697,8.126,189.1,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753077436900,2.84,189.09,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077437499,2.84,189.09,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753077437700,2.84,189.09,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077439001,2.84,189.09,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753077439702,2.84,189.09,189.07,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753077440204,2.84,189.09,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753077440604,2.84,189.09,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077440905,2.84,189.09,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753077441205,2.84,189.09,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077441399,2.84,189.15,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077441801,2.84,189.15,189.07,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077442302,2.84,189.15,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077442703,5.61022746,189.15,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077443005,2.84,189.14,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077443801,2.84,189.11,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753077444002,2.84,189.11,189.05,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077444409,2.84,189.11,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077444711,2.84,189.11,189.04,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077444905,2.84,189.1,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753077445209,2.84,189.1,189.04,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077445606,2.84,189.08,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077446602,5.2876,189.04,189.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077446812,5.61022746,189.04,188.96,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077447011,2.84,189.03,188.96,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077447206,2.84,188.99,188.91,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077447409,2.84,188.99,188.94,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077447612,2.84,188.99,188.89,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077447613,2.77022746,188.98,188.85,188.83926834]
["bitfinex-derivatives","SOLF0:USTF0",1753077447908,2.84,188.95,188.87,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077448309,2.84,188.9,188.85,188.83926834]
["bitfinex-derivatives","SOLF0:USTF0",1753077448510,2.84,188.9,188.85,191.6094958]
["bitfinex-derivatives","SOLF0:USTF0",1753077449207,2.77022746,188.95,188.86,5.2442283]
["bitfinex-derivatives","SOLF0:USTF0",1753077449514,2.84,189.0,188.94,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077449712,2.84,189.0,188.96,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077449907,2.84,189.0,188.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753077450408,2.84,189.0,188.92,2.77022746]
["bitfinex-derivatives","SOLF0:USTF0",1753077451105,2.84,189.0,188.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753077451310,2.84,189.0,188.91,9.81153709]
["bitfinex-derivatives","SOLF0:USTF0",1753077452715,2.84,188.97,188.91,9.81153709]
["bitfinex-derivatives","SOLF0:USTF0",1753077452915,2.84,188.97,188.92,2.47533435]
["bitfinex-derivatives","SOLF0:USTF0",1753077453108,2.84,188.97,188.91,9.81153709]
["bitfinex-derivatives","SOLF0:USTF0",1753077453310,2.84,188.95,188.92,7.76766936]
["bitfinex-derivatives","SOLF0:USTF0",1753077453508,2.84,188.93,188.91,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077453812,2.84,188.93,188.92,2.47667141]
["bitfinex-derivatives","SOLF0:USTF0",1753077454012,2.84,188.93,188.85,188.83926834]
["bitfinex-derivatives","SOLF0:USTF0",1753077454210,2.84,188.93,188.86,2.47775886]
["bitfinex-derivatives","SOLF0:USTF0",1753077454514,5.2914,188.91,188.87,2.47775886]
["bitfinex-derivatives","SOLF0:USTF0",1753077454717,2.84,188.93,188.88,2.47775886]
["bitfinex-derivatives","SOLF0:USTF0",1753077454907,5.2916,188.9,188.83,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077455213,15.95,189.01,188.84,2.47544344]
["bitfinex-derivatives","SOLF0:USTF0",1753077455214,2.84,188.89,188.84,2.47544344]
["bitfinex-derivatives","SOLF0:USTF0",1753077455413,2.84,188.89,188.85,2.47544344]
["bitfinex-derivatives","SOLF0:USTF0",1753077455613,2.84,188.89,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753077455813,5.2924,188.87,188.82,7.77112393]
["bitfinex-derivatives","SOLF0:USTF0",1753077456015,2.84,188.92,188.83,2.47762393]
["bitfinex-derivatives","SOLF0:USTF0",1753077456214,2.84,188.89,188.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077456415,4.52043709,188.9,188.79,2.47897471]
["bitfinex-derivatives","SOLF0:USTF0",1753077456709,2.84,188.79,188.78,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077457012,2.84,188.79,188.71,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077457208,4.52043709,188.84,188.65,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077457209,5.306,188.91,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077457408,5.2952,188.77,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077457609,2.84,188.76,188.71,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077457812,4.52043709,188.85,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077458009,2.84,188.78,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077458211,102.56,188.95,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077458414,2.84,188.9,188.8,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077459210,102.56,188.95,188.8,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077459211,2.84,188.85,188.81,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753077459414,2.84,188.83,188.8,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077459615,5.2925,188.87,188.82,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753077459811,2.84,188.85,188.8,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077460015,4.52043709,188.93,188.83,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077460314,2.84,188.87,188.83,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077460614,4.52043709,188.93,188.83,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077460912,4.52043709,188.96,188.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753077460913,2.93,188.86,188.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753077461306,2.93,188.81,188.65,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077461505,2.93,188.81,188.72,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077462215,2.93,188.8,188.73,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077462613,2.93,188.79,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077462809,2.93,188.78,188.66,4.07372056]
["bitfinex-derivatives","SOLF0:USTF0",1753077463008,2.93,188.77,188.63,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753077463206,2.93,188.77,188.7,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077463613,8.2254,188.77,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077464017,2.93,188.77,188.7,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077464212,2.93,188.77,188.67,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077464405,2.93,188.77,188.65,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077464716,2.93,188.87,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077465015,2.93,188.87,188.66,4.06480139]
["bitfinex-derivatives","SOLF0:USTF0",1753077465016,5.2933,188.84,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077465215,2.93,188.84,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077465913,2.93,188.84,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077466116,2.93,188.84,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077466318,2.93,188.9,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077466708,2.93,188.84,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077466918,2.93,188.83,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077467310,5.306,188.92,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077467516,2.93,188.91,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077467818,2.93,188.89,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077468119,2.93,188.89,188.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753077468317,5.306,188.89,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077468519,5.2937,188.83,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753077468714,2.93,188.8,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753077469419,2.93,188.87,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077469716,2.93,188.84,188.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753077469912,5.2943,188.81,188.75,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753077470110,2.93,188.8,188.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753077470312,2.93,188.8,188.65,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077470516,2.93,188.8,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077470716,2.93,188.86,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077470922,2.93,188.86,188.74,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077471518,2.93,188.86,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753077471718,2.93,188.86,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077472124,2.93,188.83,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077472323,4.52043709,188.89,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077472524,2.93,188.81,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077472720,2.93,188.84,188.8,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077473224,2.93,188.83,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077473424,2.93,188.88,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077473721,2.93,188.88,188.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077473923,2.93,188.88,188.77,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077474120,2.93,188.85,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077474318,4.52043709,188.86,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077474518,2.93,188.85,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077474922,4.52043709,188.86,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077474923,2.93,188.82,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077475325,5.294,188.82,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753077475623,2.93,188.81,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077476025,2.93,188.88,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077476824,7.45043709,188.88,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077477026,2.93,188.87,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077477432,2.93,188.87,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077478028,2.93,188.87,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077478736,2.93,188.83,188.8,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753077478935,2.93,188.82,188.67,188.62489818]
["bitfinex-derivatives","SOLF0:USTF0",1753077479234,5.2933,188.84,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077479432,2.93,188.83,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077479633,2.93,188.82,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077479832,2.93,188.81,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077480134,2.93,188.8,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077480335,2.93,188.87,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077480639,2.93,188.84,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077481227,2.93,188.83,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077481430,2.93,188.83,188.77,2.40626723]
["bitfinex-derivatives","SOLF0:USTF0",1753077481628,2.93,188.83,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077481831,2.93,188.87,188.77,2.40626254]
["bitfinex-derivatives","SOLF0:USTF0",1753077482035,2.93,188.87,188.79,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077482235,2.93,188.86,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753077482438,2.93,188.86,188.79,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077482634,2.93,188.86,188.8,2.41122978]
["bitfinex-derivatives","SOLF0:USTF0",1753077482839,4.52043709,188.91,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753077482840,2.93,188.85,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753077483233,2.93,188.85,188.84,2.42203244]
["bitfinex-derivatives","SOLF0:USTF0",1753077484545,2.93,188.85,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077484728,2.93,188.85,188.73,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077484933,4.52043709,188.83,188.73,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077485238,2.93,188.82,188.73,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077485535,4.52043709,188.86,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077485735,2.93,188.79,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077485941,2.93,188.79,188.78,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753077486337,4.52043709,188.86,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077486338,2.93,188.83,188.76,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077486634,2.93,188.83,188.7,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753077486635,2.93,188.87,188.81,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077486833,2.93,188.87,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077487030,5.2931,188.85,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753077487243,2.93,188.84,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077487743,2.93,188.84,188.71,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753077487744,2.93,188.84,188.72,4.04630408]
["bitfinex-derivatives","SOLF0:USTF0",1753077488041,2.93,188.84,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077490137,5.2933,188.84,188.78,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077490335,2.93,188.83,188.75,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077490643,3.08,188.77,188.71,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077490838,3.08,188.77,188.68,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077491038,3.08,188.77,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077491241,3.08,188.77,188.68,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077491242,3.08,188.76,188.68,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077491539,20.47043709,188.87,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077491540,3.08,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077491743,3.08,188.72,188.64,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077492142,3.08,188.72,188.67,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753077492348,3.08,188.72,188.61,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077492852,5.2977,188.68,188.61,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077493046,3.08,188.67,188.61,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077493240,3.08,188.67,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077493646,3.08,188.67,188.58,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077493848,3.08,188.67,188.59,4.07357501]
["bitfinex-derivatives","SOLF0:USTF0",1753077494048,3.08,188.67,188.58,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077494250,3.08,188.67,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077494646,3.08,188.67,188.58,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077494855,3.08,188.67,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753077495052,3.08,188.68,188.64,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077495248,3.08,188.68,188.57,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1753077495249,4.52043709,188.72,188.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077495444,3.08,188.68,188.58,4.06999253]
["bitfinex-derivatives","SOLF0:USTF0",1753077495650,3.08,188.68,188.57,360.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077495947,4.52043709,188.66,188.58,4.07156822]
["bitfinex-derivatives","SOLF0:USTF0",1753077496252,3.08,188.65,188.55,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077496454,3.08,188.65,188.56,4.0737492]
["bitfinex-derivatives","SOLF0:USTF0",1753077496650,3.08,188.65,188.57,6.4322157]
["bitfinex-derivatives","SOLF0:USTF0",1753077496850,3.08,188.65,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753077497050,3.08,188.65,188.55,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077497245,3.08,188.65,188.56,6.43025469]
["bitfinex-derivatives","SOLF0:USTF0",1753077497452,3.08,188.65,188.62,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753077497752,3.08,188.65,188.55,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077497947,3.08,188.65,188.56,6.42808787]
["bitfinex-derivatives","SOLF0:USTF0",1753077498152,3.08,188.65,188.57,4.0710727]
["bitfinex-derivatives","SOLF0:USTF0",1753077498348,3.08,188.65,188.55,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077498553,3.08,188.65,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753077498749,3.08,188.65,188.55,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077498945,3.08,188.65,188.56,6.42750301]
["bitfinex-derivatives","SOLF0:USTF0",1753077499150,3.08,188.65,188.54,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077499453,3.08,188.65,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077499646,3.08,188.65,188.54,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077499954,3.08,188.62,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753077500151,3.08,188.62,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077500655,3.08,188.62,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753077500955,3.08,188.62,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077501353,356.18,188.7,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077501354,3.08,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077501554,3.08,188.56,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077502551,8.3813,188.56,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077502747,3.08,188.55,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077503355,8.3816,188.55,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077503556,3.08,188.54,188.53,5.30190001]
["bitfinex-derivatives","SOLF0:USTF0",1753077503852,3.08,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077504657,9.82203709,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077505350,20.44043709,188.65,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077505551,4.52043709,188.61,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077505749,3.08,188.6,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077508262,3.08,188.59,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753077508456,3.08,188.58,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753077508857,3.08,188.57,188.56,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753077509760,4.52043709,188.58,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077509961,3.08,188.57,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077510160,3.08,188.56,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077510463,3.08,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077510662,5.3016,188.54,188.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753077510962,4.52043709,188.54,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077511157,3.08,188.53,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077511360,3.08,188.53,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753077512566,3.08,188.53,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753077512758,3.08,188.53,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077513361,5.3026,188.51,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077513562,3.08,188.5,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077513860,3.08,188.51,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753077514066,3.08,188.49,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753077514462,4.52043709,188.52,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753077514661,3.08,188.48,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753077515255,3.08,188.51,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753077515760,4.52043709,188.52,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077515761,5.303,188.5,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753077515963,3.08,188.54,188.44,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077516165,3.08,188.54,188.47,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077516463,3.08,188.54,188.46,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077516660,3.08,188.54,188.39,2.32805733]
["bitfinex-derivatives","SOLF0:USTF0",1753077516860,3.08,188.54,188.37,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753077517060,3.08,188.54,188.44,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077517262,3.08,188.54,188.47,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077517863,3.08,188.54,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753077518269,3.08,188.54,188.47,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077519159,132.20110614,188.63,188.48,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753077519160,3.08,188.53,188.48,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753077519766,3.08,188.52,188.48,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753077520166,3.08,188.52,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753077520861,3.08,188.52,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753077521367,3.12,188.51,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753077524263,3.12,188.51,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753077524464,7.64043709,188.51,188.4,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077524768,3.12,188.5,188.4,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077524963,3.12,188.5,188.43,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077525565,3.12,188.5,188.42,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077526664,3.12,188.5,188.46,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753077526861,3.12,188.5,188.41,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077527060,5.3039,188.46,188.37,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077527266,3.12,188.45,188.37,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077527971,3.12,188.45,188.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753077528268,3.12,188.43,188.32,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077528668,3.12,188.43,188.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753077528859,3.12,188.43,188.35,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077529263,3.12,188.43,188.34,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077529968,3.12,188.43,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753077530371,3.12,188.42,188.39,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753077531270,3.12,188.42,188.4,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753077531667,3.12,188.42,188.34,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077531869,3.12,188.42,188.32,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077532071,7.64043709,188.42,188.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753077532267,5.3058,188.4,188.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753077532467,3.12,188.39,188.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753077532674,3.12,188.39,188.33,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077532864,3.12,188.38,188.37,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753077534565,3.12,188.43,188.33,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077535169,3.12,188.43,188.4,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753077535668,3.12,188.43,188.41,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753077536169,3.12,188.43,188.35,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077537074,3.12,188.42,188.39,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753077537573,3.12,188.42,188.35,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077539174,3.12,188.42,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753077539877,4.52043709,188.49,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077540174,4.52043709,188.52,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077540375,4.52043709,188.49,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077540777,5.3039,188.47,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077540972,4.52043709,188.46,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077541376,4.52043709,188.46,188.35,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077541573,4.52043709,188.46,188.36,5.24272141]
["bitfinex-derivatives","SOLF0:USTF0",1753077541770,8.4242,188.45,188.37,5.24237937]
["bitfinex-derivatives","SOLF0:USTF0",1753077541973,3.12,188.44,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077542578,3.12,188.44,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077544485,3.12,188.45,188.44,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753077545376,3.12,188.45,188.43,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753077545580,4.52043709,188.51,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077545776,3.12,188.44,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077545986,3.12,188.5,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753077546279,3.12,188.47,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753077546477,3.12,188.45,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077546677,3.12,188.45,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077547077,3.12,188.45,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077547282,3.12,188.44,188.38,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077547580,3.12,188.44,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077547781,3.12,188.42,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753077548176,5.3054,188.41,188.37,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753077548482,3.12,188.4,188.37,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753077548876,3.12,188.4,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753077549076,3.12,188.39,188.38,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753077549280,3.12,188.39,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077549478,3.12,188.38,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077551884,2.85,188.41,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077552080,4.52043709,188.39,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077552280,2.85,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077552784,5.3069,188.36,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753077552984,2.85,188.34,188.33,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753077554180,2.85,188.34,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753077554483,2.85,188.35,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753077554681,4.52043709,188.39,188.32,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753077554986,2.85,188.33,188.32,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753077556684,5.3067,188.37,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753077557089,2.85,188.34,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753077558186,4.52043709,188.39,188.36,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753077558492,2.85,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077558681,4.52043709,188.42,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077558887,2.85,188.41,188.34,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077559091,2.85,188.43,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077559591,2.85,188.41,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077559987,2.85,188.41,188.33,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077560189,2.85,188.39,188.33,4.52043709]
["bitfinex-derivatives","SOLF0:USTF0",1753077560586,8.1559,188.39,188.35,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753077560791,2.85,188.38,188.35,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753077561294,2.85,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077562588,5.3062,188.38,188.34,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753077562795,2.85,188.37,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077563100,2.85,188.37,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753077563392,2.85,188.36,188.35,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753077563593,2.85,188.36,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077564394,5.3069,188.36,188.32,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753077564599,2.85,188.34,188.32,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753077564895,2.85,188.33,188.32,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753077565895,2.85,188.34,188.33,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753077567794,2.85,188.34,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077567994,2.79233097,188.34,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077568195,2.85,188.33,188.28,7.4467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077568394,2.85,188.33,188.31,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753077569694,2.85,188.33,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753077570290,2.85,188.33,188.32,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753077570502,2.85,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077570700,2.85,188.37,188.29,2.79233097]
["bitfinex-derivatives","SOLF0:USTF0",1753077570905,2.85,188.37,188.34,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753077571905,2.85,188.36,188.34,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753077572904,2.85,188.35,188.34,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753077573504,2.85,188.35,188.34,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753077573899,8.84423262,188.46,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077574100,5.305,188.43,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077574306,2.85,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077574611,2.85,188.42,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077576209,2.85,188.42,188.38,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077576513,4.55054299,188.5,188.38,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077576714,2.85,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077577010,2.85,188.49,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077577210,2.85,188.49,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077577405,2.85,188.46,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077577603,2.85,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077578810,2.85,188.44,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077579308,2.85,188.42,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077580011,2.85,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753077580809,2.85,188.42,188.41,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753077581010,2.84,188.46,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077581615,2.84,188.46,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077583508,2.84,188.46,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753077584911,2.84,188.46,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753077585113,2.84,188.51,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077585611,2.84,188.5,188.42,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077585914,2.84,188.5,188.42,7.42054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077586317,2.84,188.48,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753077586511,2.84,188.48,188.42,7.42054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077586816,2.84,188.48,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753077587015,2.84,188.48,188.42,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077587216,2.84,188.48,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077587416,2.84,188.48,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753077588410,2.84,188.48,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753077588919,2.84,188.47,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753077589116,2.84,188.47,188.4,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077589316,5.3041,188.46,188.4,4.55054299]
["bitfinex-derivatives","SOLF0:USTF0",1753077589516,2.84,188.45,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077589816,2.84,188.45,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077590012,5.3037,188.47,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753077590212,4.55054299,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077590419,2.84,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077590710,2.84,188.5,188.34,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753077590711,2.84,188.5,188.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753077591112,2.84,188.5,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753077591316,2.84,188.49,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753077591909,5.3027,188.51,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753077592111,2.84,188.48,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753077592817,2.84,188.48,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077593218,5.3031,188.49,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753077593521,2.84,188.47,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753077595618,5.62752325,188.48,188.39,2.78752325]
["bitfinex-derivatives","SOLF0:USTF0",1753077595818,5.62752325,188.48,188.39,5.65752325]
["bitfinex-derivatives","SOLF0:USTF0",1753077596020,5.3042,188.45,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077596224,2.84,188.44,188.38,2.78752325]
["bitfinex-derivatives","SOLF0:USTF0",1753077596525,2.84,188.44,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077596925,2.84,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077597221,5.304,188.46,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077597427,2.84,188.42,188.41,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753077600219,2.84,188.44,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077600418,2.84,188.49,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077600627,2.84,188.49,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753077600826,2.84,188.49,188.48,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753077601129,2.84,188.52,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753077601327,356.58,188.57,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753077601328,2.84,188.57,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077601825,2.84,188.56,188.54,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753077602019,2.84,188.59,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077602218,2.84,188.65,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077602623,2.84,188.65,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077603027,2.84,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077603225,2.78752325,188.7,188.61,2.78752325]
["bitfinex-derivatives","SOLF0:USTF0",1753077603420,2.84,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077603626,5.62752325,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077603822,2.84,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077604027,2.84,188.66,188.64,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753077604528,2.84,188.69,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077604727,2.84,188.69,188.66,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753077604923,2.84,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077605123,2.84,188.72,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077605330,4.53257761,188.76,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077605331,2.84,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077605623,2.84,188.72,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077605829,2.84,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077606527,2.84,188.72,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077607425,4.53257761,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077607426,2.84,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077607625,2.84,188.69,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077607824,2.84,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077608430,2.84,188.69,188.62,7.40257761]
["bitfinex-derivatives","SOLF0:USTF0",1753077608629,2.84,188.69,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077609832,2.84,188.71,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077610030,2.84,188.71,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077610328,2.84,188.74,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077610535,2.86,188.79,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077612024,2.86,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077612424,2.86,188.79,188.74,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753077612627,2.86,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077612825,4.53257761,188.78,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077613030,2.86,188.77,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077613528,5.2963,188.73,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077613728,2.86,188.74,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077613934,2.86,188.68,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077614228,2.86,188.65,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077614623,7.39257761,188.68,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077614822,2.86,188.68,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077615026,2.86,188.68,188.54,4.53257761]
["bitfinex-derivatives","SOLF0:USTF0",1753077615027,2.86,188.71,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077615232,4.53257761,188.75,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077615425,2.86,188.69,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077615735,7.39257761,188.69,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077616034,2.86,188.68,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077616531,2.86,188.68,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077616835,2.86,188.66,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077617634,2.86,188.7,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077618730,2.86,188.7,188.68,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753077619236,2.86,188.7,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077619436,2.86,188.67,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077619928,2.86,188.67,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077620129,2.86,188.64,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077620531,2.86,188.64,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077620937,2.86,188.57,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077621635,2.86,188.6,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077622236,2.86,188.59,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077622635,2.86,188.58,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077622939,2.86,188.56,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077623637,2.86,188.55,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077623840,2.86,188.53,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077624232,2.86,188.53,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753077624439,2.86,188.52,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077624738,4.53257761,188.56,188.43,4.53257761]
["bitfinex-derivatives","SOLF0:USTF0",1753077624739,2.86,188.51,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077624946,2.86,188.51,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753077625438,2.86,188.55,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077626536,5.3014,188.55,188.5,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753077626738,2.86,188.54,188.5,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753077626941,2.86,188.54,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077627743,2.86,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077628647,2.86,188.54,188.51,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077629243,2.86,188.54,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753077629441,2.86,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077629839,2.86,188.54,188.51,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753077630039,2.86,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077631143,2.86,188.54,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753077631341,2.86,188.53,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753077631540,2.86,188.55,188.51,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753077631740,2.86,188.55,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077631939,2.86,188.55,188.44,4.53257761]
["bitfinex-derivatives","SOLF0:USTF0",1753077632144,2.86,188.55,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077632345,2.86,188.53,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077633141,2.86,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077633743,2.86,188.54,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753077634236,2.86,188.54,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077634840,2.86,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077635248,2.86,188.54,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753077635448,8.1617,188.54,188.5,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753077635749,2.86,188.52,188.51,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753077636951,2.86,188.52,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077637151,2.86,188.52,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077637351,4.53257761,188.57,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077637552,2.86,188.51,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753077638250,2.86,188.51,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077638553,2.86,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077639351,2.86,188.51,188.5,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753077639750,2.86,188.5,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077639954,2.86,188.5,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077640155,2.86,188.47,188.42,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077640355,2.86,188.47,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753077640858,2.86,188.47,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077641058,4.53257761,188.51,188.45,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753077641357,2.92,188.49,188.42,2.78866117]
["bitfinex-derivatives","SOLF0:USTF0",1753077641556,2.92,188.52,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077641853,5.3021,188.53,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077642058,2.92,188.52,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077642257,2.92,188.52,188.49,2.78866117]
["bitfinex-derivatives","SOLF0:USTF0",1753077642460,2.92,188.58,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077642763,2.92,188.58,188.54,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753077642956,2.92,188.57,188.54,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753077643459,2.92,188.57,188.56,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753077643867,2.92,188.62,188.56,4.53975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077644162,2.92,188.62,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753077644762,2.92,188.62,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753077644954,2.92,188.61,188.6,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753077645963,26.512,188.75,188.56,7.46975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077645964,2.92,188.7,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077646165,2.92,188.69,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077646664,2.92,188.66,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077646864,9.84175913,188.72,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077647163,5.2983,188.66,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753077647365,2.92,188.63,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077648362,2.92,188.63,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077648662,2.92,188.7,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077648866,2.92,188.66,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077649064,2.92,188.65,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077649265,5.2977,188.68,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077649464,2.92,188.67,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077649760,2.92,188.75,188.65,7.46975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077649962,5.2966,188.72,188.65,7.46975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077650162,2.92,188.71,188.7,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077650462,2.92,188.73,188.68,7.46975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077650666,2.92,188.72,188.7,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077650965,2.92,188.71,188.7,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753077651167,2.92,188.71,188.65,7.46975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077651862,2.92,188.71,188.68,4.53975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077652069,2.92,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077652267,2.92,188.75,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077653069,2.92,188.72,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077653265,2.92,188.75,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077653466,2.92,188.75,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077653668,2.92,188.73,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077653969,2.92,188.73,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077654165,2.92,188.72,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077656466,5.2961,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077656663,2.92,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077657067,2.92,188.73,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753077657569,2.92,188.72,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753077658271,2.92,188.75,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753077658872,2.92,188.75,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753077659172,2.92,188.75,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077659570,2.92,188.73,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077659867,2.92,188.72,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077660369,2.92,188.75,188.67,4.53975913]
["bitfinex-derivatives","SOLF0:USTF0",1753077660569,2.92,188.75,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077660770,5.2958,188.75,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077660969,2.92,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077661166,2.92,188.74,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077661976,2.92,188.74,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077662474,2.92,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077662974,2.92,188.73,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753077663667,2.78018472,188.79,188.71,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753077663868,2.92,188.75,188.69,2.78018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077664071,2.92,188.75,188.67,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077664468,8.2158,188.75,188.71,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753077664667,2.92,188.74,188.71,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753077665167,2.92,188.75,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077665372,5.2956,188.76,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077665671,2.92,188.74,188.69,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077665872,2.92,188.74,188.67,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077666064,5.2963,188.74,188.67,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077666268,2.92,188.73,188.67,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077667275,2.92,188.73,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753077667471,2.92,188.73,188.67,5.71018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077667667,2.92,188.73,188.69,2.78018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077667973,2.92,188.73,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077668174,2.92,188.73,188.72,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753077669274,101.02,188.82,188.76,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753077669467,101.02,188.82,188.73,2.78018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077669668,101.02,188.82,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077669873,2.92,188.81,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753077670073,2.92,188.81,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753077670371,2.78018472,188.83,188.79,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753077670572,2.93,188.82,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077670875,2.78018472,188.83,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077671076,2.93,188.79,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753077671668,2.93,188.84,188.81,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753077671975,2.93,188.84,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077672472,2.93,188.87,188.73,2.78018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077672673,5.71018472,188.87,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077672882,2.93,188.83,188.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077673180,2.78018472,188.82,188.74,5.85018472]
["bitfinex-derivatives","SOLF0:USTF0",1753077673476,2.93,188.81,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077673669,2.78018472,188.78,188.71,359.27]
["bitfinex-derivatives","SOLF0:USTF0",1753077673977,5.2955,188.76,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753077674178,2.93,188.75,188.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077674378,8.2264,188.73,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077674573,2.93,188.72,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077675672,5.2964,188.73,188.61,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1753077675673,4.53301656,188.71,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077675877,2.93,188.7,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077676072,4.53301656,188.68,188.61,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1753077676278,2.93,188.67,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077676573,2.93,188.65,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077678570,5.298,188.67,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077678776,2.93,188.66,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077679280,2.93,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077679281,5.2984,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077679480,2.93,188.67,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077679777,9.83111656,188.67,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077679978,2.93,188.66,188.56,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753077680187,2.93,188.63,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077681484,2.93,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077682087,2.93,188.62,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753077682283,2.93,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077682779,2.93,188.62,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753077682983,2.93,188.59,188.51,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1753077683185,2.93,188.59,188.51,359.25]
["bitfinex-derivatives","SOLF0:USTF0",1753077683385,2.93,188.59,188.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077683982,2.93,188.58,188.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077684985,2.93,188.57,188.56,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753077685183,2.93,188.61,188.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077685386,2.93,188.61,188.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753077685586,2.93,188.61,188.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077685781,2.93,188.64,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077685981,2.93,188.64,188.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077686584,2.93,188.64,188.56,105.45301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077686585,2.93,188.64,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077686990,2.93,188.71,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077687186,2.93,188.71,188.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077687689,2.93,188.71,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077688090,4.53301656,188.72,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077688284,2.93,188.71,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077688484,2.93,188.71,188.61,2.3548548]
["bitfinex-derivatives","SOLF0:USTF0",1753077688683,2.93,188.71,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077688885,2.93,188.68,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077689285,5.2984,188.67,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753077689488,5.2984,188.67,188.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077689489,4.53301656,188.63,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077689689,2.93,188.62,188.59,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753077689890,2.93,188.62,188.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077690784,2.93,188.62,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077690979,4.53301656,188.67,188.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077691184,2.93,188.64,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753077691380,2.93,188.66,188.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077691888,2.93,188.65,188.61,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753077692282,2.93,188.65,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753077692479,9.83171656,188.67,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753077692684,2.93,188.63,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753077692890,2.93,188.63,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077693087,2.93,188.55,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077693288,2.93,188.55,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077693593,2.93,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753077694688,2.93,188.55,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077694884,4.53301656,188.49,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077695085,8.2338,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753077695290,2.93,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753077695690,2.93,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077695891,7.46301656,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077696092,2.93,188.46,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077696392,2.93,188.46,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077697792,4.53301656,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077697991,2.93,188.45,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077698691,2.93,188.48,188.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753077699988,2.93,188.48,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753077700590,3.08,188.51,188.5,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753077701491,3.08,188.51,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077701693,8.84423262,188.68,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077701887,356.5,188.77,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077701888,4.53301656,188.62,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077702089,4.53301656,188.59,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077702296,5.301,188.58,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077702497,5.301,188.58,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077702897,9.83371656,188.59,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077703594,15.92,188.67,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077703791,3.08,188.6,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077703991,5.3007,188.59,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753077704196,3.08,188.58,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077704690,3.08,188.57,188.44,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077704896,3.08,188.57,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077705290,5.3016,188.56,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077705496,3.08,188.55,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077705693,8.3822,188.54,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753077705892,3.08,188.53,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077707892,5.3024,188.53,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753077708094,3.08,188.51,188.47,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753077708299,3.08,188.5,188.47,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753077708494,3.08,188.49,188.47,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753077709088,3.08,188.49,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077709292,4.53301656,188.52,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077709591,4.53301656,188.52,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753077709787,3.08,188.48,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753077709992,3.08,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753077710897,3.08,188.54,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077711097,3.08,188.54,188.43,7.48301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077711298,3.08,188.53,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077711895,3.08,188.53,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753077712092,3.08,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077712594,3.08,188.54,188.47,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077712802,3.08,188.57,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077713194,3.08,188.57,188.5,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077713400,3.08,188.59,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753077713599,3.08,188.62,188.56,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077713801,3.08,188.65,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077714001,5.2979,188.69,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077714293,3.08,188.68,188.62,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077714498,3.08,188.68,188.65,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077714696,3.08,188.68,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077715096,4.53301656,188.74,188.62,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077715296,5.2973,188.71,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077715497,3.08,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077716001,3.08,188.69,188.67,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753077716199,3.08,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077716703,3.08,188.69,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753077717097,3.08,188.69,188.61,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077717396,3.08,188.69,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077718302,3.08,188.7,188.62,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753077718692,3.08,188.7,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077718897,3.08,188.67,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077719402,3.08,188.63,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077719597,3.08,188.63,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077720401,3.08,188.62,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077721501,3.08,188.62,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077722208,3.08,188.64,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077722402,3.08,188.64,188.43,59.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077722403,4.53301656,188.73,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077722603,3.08,188.72,188.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077722801,3.08,188.72,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077723004,3.08,188.72,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077723202,3.08,188.72,188.68,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753077723400,3.08,188.71,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077724609,3.08,188.76,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077724809,3.08,188.76,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077725106,3.08,188.73,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077725404,4.53301656,188.77,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077725603,3.08,188.73,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077726109,3.08,188.75,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077726506,3.08,188.71,188.67,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753077726704,4.53301656,188.76,188.67,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753077726902,3.08,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077727104,3.08,188.71,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077727309,4.53301656,188.76,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077727611,3.08,188.7,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077728012,3.08,188.75,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077728207,3.08,188.72,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077728806,3.08,188.72,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753077729311,5.2975,188.71,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753077729515,3.08,188.69,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753077729908,101.72239186,188.8,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077729909,3.08,188.74,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077730610,3.08,188.71,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077730815,3.08,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077731207,5.2972,188.72,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077731407,5.2972,188.72,188.68,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1753077731617,5.2974,188.71,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753077731816,3.08,188.71,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077732018,3.08,188.71,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077732416,3.08,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077732713,3.08,188.74,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077732924,4.53301656,188.75,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753077732925,5.2969,188.73,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753077733219,3.08,188.7,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753077733419,3.08,188.69,188.67,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753077734019,3.08,188.68,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077734217,4.53301656,188.74,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077734417,3.08,188.73,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077734621,8.377,188.73,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077734811,5.297,188.73,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077735009,3.08,188.72,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077735209,5.297,188.73,188.61,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077735210,5.297,188.73,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753077735421,3.08,188.7,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753077735615,3.08,188.69,188.67,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753077735816,3.08,188.68,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077736017,4.53301656,188.72,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077736421,3.08,188.69,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077736620,3.08,188.68,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077737026,3.08,188.68,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753077737822,3.08,188.68,188.67,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753077738218,5.2975,188.71,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077738416,3.08,188.69,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753077739421,3.08,188.68,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753077740130,3.08,188.79,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077740330,4.53301656,188.74,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077740626,8.377,188.73,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077740824,3.08,188.72,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077742130,3.08,188.72,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753077742325,3.08,188.72,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077742525,5.2966,188.74,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753077742731,3.08,188.73,188.69,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753077743029,8.3769,188.73,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077743229,3.08,188.72,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077743830,3.08,188.71,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077744633,5.2977,188.7,188.66,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753077744829,4.53301656,188.72,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077745031,3.08,188.68,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077745530,4.53301656,188.72,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077745531,3.08,188.7,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077745732,3.08,188.74,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077746330,5.2975,188.71,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077746638,3.08,188.7,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077747130,3.08,188.67,188.65,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753077747334,3.08,188.68,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077747526,3.08,188.67,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077747726,3.08,188.8,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077747935,3.08,188.71,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077748131,3.08,188.71,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077748434,3.08,188.67,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077748836,3.08,188.67,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077749038,3.08,188.65,188.64,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753077749232,5.2987,188.67,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753077749435,3.08,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753077749636,3.08,188.64,188.63,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753077750940,3.08,188.64,188.57,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077751140,3.08,188.64,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077751732,3.08,188.66,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077752532,4.53301656,188.7,188.57,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077752836,3.08,188.63,188.52,4.53301656]
["bitfinex-derivatives","SOLF0:USTF0",1753077753041,3.08,188.63,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077753332,3.08,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077754539,8.3805,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077755340,9.83321656,188.61,188.57,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753077755533,9.83321656,188.61,188.57,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753077755738,5.3008,188.59,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077756040,5.3008,188.59,188.47,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077756041,3.08,188.57,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077756643,3.08,188.57,188.56,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753077756942,3.08,188.58,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077757143,3.08,188.58,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753077757346,3.08,188.58,188.57,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753077758445,3.08,188.58,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077758645,3.08,188.58,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077758846,3.08,188.58,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077760444,8.3812,188.58,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753077760646,2.84,188.57,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077761044,2.84,188.57,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077761250,2.84,188.58,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077761544,2.84,188.58,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077761744,5.3013,188.57,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077762046,2.84,188.55,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077762242,2.84,188.55,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077762440,2.84,188.55,188.53,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753077762745,2.84,188.54,188.53,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753077764849,2.84,188.54,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077765949,2.84,188.54,188.53,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753077766248,2.84,188.54,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077766544,2.84,188.53,188.5,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753077766846,2.84,188.52,188.5,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753077767040,2.84,188.52,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077767443,2.84,188.52,188.51,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753077767643,5.302,188.55,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077767845,2.84,188.54,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077768046,2.84,188.54,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077768343,2.84,188.57,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077768549,2.84,188.57,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077768845,2.84,188.54,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077769147,4.53301656,188.58,188.46,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753077769148,2.84,188.53,188.46,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753077769346,2.84,188.53,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077769547,2.84,188.53,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077769746,2.84,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077770044,2.84,188.51,188.45,198.02279465]
["bitfinex-derivatives","SOLF0:USTF0",1753077770246,2.84,188.51,188.45,195.69829465]
["bitfinex-derivatives","SOLF0:USTF0",1753077770744,2.84,188.48,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077770947,5.3035,188.5,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077771143,2.84,188.51,188.45,192.71829465]
["bitfinex-derivatives","SOLF0:USTF0",1753077771341,2.84,188.51,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077771545,5.3035,188.5,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077771751,2.84,188.49,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077772147,2.84,188.47,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077772451,2.84,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077773048,2.84,188.5,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077773244,4.53301656,188.56,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077773448,2.84,188.54,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077773646,2.84,188.5,188.46,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753077773849,2.84,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077774444,4.53301656,188.52,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077774445,2.84,188.48,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077774650,2.84,188.48,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077774953,2.84,188.47,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077776153,2.84,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077776455,2.84,188.48,188.45,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753077776654,2.84,188.47,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077777453,2.84,188.5,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077778861,2.84,188.5,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077779254,5.3041,188.48,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077779456,2.84,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077780565,2.84,188.54,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077780752,2.84,188.54,188.48,2.78888057]
["bitfinex-derivatives","SOLF0:USTF0",1753077781059,2.84,188.54,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077782262,2.84,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077782457,8.84596732,188.66,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753077782458,2.84,188.61,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077782660,2.84,188.61,188.56,2.78888057]
["bitfinex-derivatives","SOLF0:USTF0",1753077782861,2.78888057,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077782862,2.84,188.64,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077783062,2.84,188.66,188.58,2.78888057]
["bitfinex-derivatives","SOLF0:USTF0",1753077783258,2.84,188.66,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077783464,2.84,188.69,188.61,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077783763,2.84,188.72,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077783965,2.84,188.72,188.64,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077784158,2.84,188.72,188.56,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753077784159,2.84,188.72,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077784953,356.6,188.79,188.56,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753077784954,2.84,188.77,188.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077785158,5.296,188.76,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753077785458,2.84,188.77,188.67,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077785661,2.84,188.77,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077786465,2.84,188.77,188.67,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077786466,8.1359,188.77,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753077786660,8.1359,188.77,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077787163,5.2961,188.76,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077787364,2.84,188.84,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077787670,2.84,188.76,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077788170,8.1365,188.74,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077788360,2.84,188.73,188.64,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077788561,2.84,188.73,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077789365,4.53521696,188.77,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077789564,2.84,188.76,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077790168,2.84,188.7,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077790373,2.84,188.67,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753077790668,3.0,188.64,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077790962,3.0,188.64,188.57,361.13521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077791162,4.53521696,188.68,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077791163,3.0,188.63,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077791357,3.0,188.63,188.57,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077791564,3.0,188.63,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077792567,3.0,188.63,188.57,9.83651696]
["bitfinex-derivatives","SOLF0:USTF0",1753077792868,3.0,188.64,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077793068,5.3008,188.59,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077793263,8.3008,188.59,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077793670,4.53521696,188.62,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753077793866,3.0,188.55,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077794067,4.53521696,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077794068,3.0,188.54,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077794662,4.53521696,188.56,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077794861,3.0,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077795263,3.0,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077796269,3.0,188.51,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077796668,5.3029,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077796861,3.0,188.63,188.49,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077797171,3.0,188.59,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077797366,5.3016,188.57,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753077797562,3.0,188.56,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077797863,7.53521696,188.6,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077798168,3.0,188.55,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077798361,3.0,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077798770,3.0,188.56,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077799172,5.3025,188.53,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753077799370,3.0,188.52,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077799576,3.0,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077799772,3.0,188.51,188.48,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753077799976,3.0,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077800376,3.0,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077800570,8.3028,188.52,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077800770,3.0,188.51,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077800978,3.0,188.64,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077801177,3.0,188.56,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077801574,5.3022,188.54,188.49,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753077801869,3.0,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077802069,3.0,188.56,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077802268,3.0,188.58,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077803271,5.3014,188.57,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077803978,3.0,188.56,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753077804175,3.0,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077804768,3.0,188.55,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077805175,4.53521696,188.6,188.48,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077805372,3.0,188.57,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077805682,3.0,188.59,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077806574,3.0,188.59,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753077806774,3.0,188.58,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753077806982,4.53521696,188.61,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077807182,3.0,188.6,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077807384,3.0,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077807876,5.3011,188.58,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077808079,5.3011,188.58,188.48,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077808080,3.0,188.58,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077808280,3.0,188.6,188.53,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753077808477,3.0,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077808782,5.3018,188.56,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753077808982,5.3018,188.56,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077809173,3.0,188.53,188.48,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077809377,3.0,188.57,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077809978,3.0,188.54,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077810176,4.53521696,188.58,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077810481,4.53521696,188.55,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077810682,3.0,188.54,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077811384,3.0,188.54,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077812381,4.53521696,188.53,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077812686,3.0,188.52,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077813185,5.3034,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753077813386,3.0,188.49,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077813689,3.0,188.51,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077813883,3.0,188.51,188.42,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753077813884,105.782,188.6,188.42,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753077814083,3.0,188.59,188.5,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077814282,3.0,188.59,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753077814486,3.0,188.59,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077814784,12.83521696,188.62,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077814988,3.0,188.61,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077815682,3.0,188.6,188.58,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753077815885,3.0,188.61,188.58,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753077816083,3.0,188.6,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077816279,3.0,188.6,188.53,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077816483,3.0,188.6,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077816984,3.0,188.64,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077817189,3.0,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077817388,3.0,188.63,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077817788,3.0,188.64,188.52,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077818088,3.0,188.61,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077818286,3.0,188.61,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077818479,129.19664928,188.66,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077818480,4.53521696,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077818684,3.0,188.58,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077818880,3.0,188.55,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753077819085,3.0,188.54,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077819280,3.0,188.55,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077819487,3.0,188.58,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077820089,3.0,188.57,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753077820397,3.0,188.53,188.35,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1753077820587,4.53521696,188.51,188.46,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753077820794,3.04,188.49,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077820997,3.04,188.5,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077821184,3.04,188.48,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077822297,3.04,188.48,188.44,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753077822497,5.3036,188.49,188.44,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1753077822792,3.04,188.48,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077824795,3.04,188.5,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753077824994,3.04,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753077825196,3.04,188.47,188.4,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077825197,3.04,188.47,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077825587,3.04,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077825998,3.04,188.47,188.46,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1753077827197,3.04,188.47,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077827397,3.04,188.47,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077827898,3.04,188.47,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753077828095,3.04,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753077828293,3.04,188.46,188.45,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1753077828693,5.3035,188.5,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753077828894,3.04,188.47,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753077829600,3.04,188.5,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753077830099,5.3039,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753077830295,3.04,188.46,188.35,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1753077830491,3.04,188.46,188.4,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077830694,3.04,188.46,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077831598,3.04,188.48,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077831796,3.04,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077832097,3.04,188.48,188.47,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753077832400,3.04,188.51,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077832593,3.04,188.53,188.47,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753077832797,3.04,188.51,188.47,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1753077833094,3.04,188.51,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753077833597,3.04,188.51,188.43,4.53521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077833598,3.04,188.51,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753077833806,3.04,188.51,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077834103,3.04,188.51,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753077834298,3.04,188.5,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077834495,3.04,188.55,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077834698,3.04,188.52,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077834895,3.04,188.52,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077835308,3.04,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077835901,3.04,188.48,188.46,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753077836201,3.04,188.48,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077836505,3.04,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077836705,4.53521696,188.5,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077836901,5.3035,188.49,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753077837109,3.04,188.45,188.44,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753077837906,3.04,188.45,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753077838202,3.04,188.49,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753077838505,4.53521696,188.5,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753077838506,5.3044,188.46,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753077838707,3.04,188.44,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077838902,5.3044,188.46,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077839099,3.04,188.43,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077839804,3.04,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077840111,3.04,188.43,188.35,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1753077840305,3.04,188.43,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077840611,3.04,188.45,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753077840909,4.53521696,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077840910,3.04,188.47,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077841505,5.3048,188.45,188.35,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1753077841712,3.04,188.44,188.36,5.27379762]
["bitfinex-derivatives","SOLF0:USTF0",1753077841914,3.04,188.44,188.35,361.03521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077841915,3.04,188.44,188.37,5.27379762]
["bitfinex-derivatives","SOLF0:USTF0",1753077842108,3.04,188.44,188.35,361.03521696]
["bitfinex-derivatives","SOLF0:USTF0",1753077842410,3.04,188.44,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077843206,3.04,188.44,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753077843403,4.53521696,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077843404,3.04,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077843607,3.04,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077843809,4.53521696,188.46,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753077844009,3.04,188.45,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077844206,5.3058,188.42,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077844406,3.04,188.4,188.38,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753077845409,3.04,188.4,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077845608,5.83038197,188.4,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077845912,3.04,188.39,188.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753077846118,3.04,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077846416,3.04,188.35,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077846615,3.04,188.34,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077846916,3.04,188.34,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077847117,3.04,188.34,188.33,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1753077847917,3.04,188.34,188.28,9.09681849]
["bitfinex-derivatives","SOLF0:USTF0",1753077847918,3.04,188.43,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077848315,3.04,188.43,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753077848515,3.04,188.43,188.38,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753077849214,3.04,188.4,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077849520,3.04,188.4,188.29,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1753077849715,5.3071,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077850020,3.04,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753077850515,5.3067,188.38,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077850714,2.88,188.36,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077851019,4.55003829,188.41,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077851214,2.88,188.4,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077851921,5.3068,188.38,188.34,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753077852127,2.88,188.36,188.34,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753077852423,2.88,188.36,188.35,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753077852719,2.88,188.36,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077852919,2.88,188.4,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753077853124,2.88,188.4,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077853928,2.88,188.41,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077854928,2.88,188.41,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077855122,2.88,188.41,188.29,4.55003829]
["bitfinex-derivatives","SOLF0:USTF0",1753077855123,2.88,188.38,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077856027,2.88,188.36,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077856625,2.88,188.35,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077856831,2.88,188.35,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077857330,9.85733829,188.36,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753077857525,2.88,188.35,188.28,105.0267802]
["bitfinex-derivatives","SOLF0:USTF0",1753077857826,2.88,188.35,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077858420,2.88,188.32,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077858931,8.1885,188.32,188.28,12.8059802]
["bitfinex-derivatives","SOLF0:USTF0",1753077859126,2.88,188.32,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077859429,2.88,188.32,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077859633,7.43003829,188.32,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077859929,2.88,188.29,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077861428,2.88,188.29,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077861629,127.29918399,188.38,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077861932,2.88,188.33,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077862133,2.88,188.34,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753077862332,17.0966231,188.51,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753077862333,2.88,188.36,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077862631,2.88,188.36,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077862830,2.88,188.35,188.34,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753077863020,2.88,188.35,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753077863221,2.88,188.35,188.28,7.4967802]
["bitfinex-derivatives","SOLF0:USTF0",1753077864130,2.88,188.35,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077864131,4.55003829,188.33,188.28,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077864332,7.43003829,188.29,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077864527,2.88,188.28,188.19,4.55003829]
["bitfinex-derivatives","SOLF0:USTF0",1753077864729,2.88,188.28,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077864933,2.88,188.27,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753077865234,2.88,188.27,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077865635,2.88,188.27,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753077865838,2.88,188.27,188.25,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753077866131,2.88,188.29,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077866637,2.88,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077866936,2.88,188.27,188.26,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753077867136,2.88,188.27,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077867531,2.88,188.26,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077868232,2.88,188.26,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753077868838,2.88,188.28,188.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753077869135,2.88,188.28,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077869332,2.88,188.28,188.21,2.79434745]
["bitfinex-derivatives","SOLF0:USTF0",1753077869532,2.88,188.28,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077869738,2.88,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077870237,2.88,188.3,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077870640,2.88,188.29,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077871039,5.67434745,188.29,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077871239,2.88,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077871541,8.10374745,188.29,188.24,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753077871741,2.88,188.27,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077872041,2.88,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077872242,2.88,188.26,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077872442,2.79434745,188.29,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077872443,2.88,188.25,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077872639,2.88,188.25,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753077872835,2.88,188.25,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077873637,5.3106,188.24,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753077873840,2.88,188.22,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077874238,5.312,188.19,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077874442,2.88,188.2,188.11,5.74434745]
["bitfinex-derivatives","SOLF0:USTF0",1753077874647,2.88,188.2,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077874846,5.3122,188.19,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077875142,2.88,188.2,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077875649,2.88,188.17,188.14,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753077875948,2.88,188.16,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077876549,2.88,188.16,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753077876750,2.88,188.16,188.15,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753077876949,5.3122,188.19,188.15,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753077877248,2.88,188.21,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077877843,4.55875006,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077878043,2.88,188.18,188.09,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753077878245,2.88,188.12,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077878443,2.88,188.11,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077879050,2.88,188.11,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077879249,2.88,188.14,188.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077879448,2.88,188.1,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077879650,2.88,188.09,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077879949,2.88,188.11,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077880346,5.3147,188.09,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753077880649,3.0,188.07,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077880844,5.3149,188.09,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077881151,3.0,188.11,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077882251,4.55875006,188.13,188.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753077882550,3.0,188.08,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077883048,3.0,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077883246,3.0,188.13,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077884250,3.0,188.15,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077884748,4.55875006,188.13,188.05,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753077884948,3.0,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077885848,3.0,188.12,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753077886150,5.3136,188.13,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077886151,3.0,188.11,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077887048,3.0,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077887451,3.0,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077887652,3.0,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077888048,3.0,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077888553,3.0,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077889051,3.0,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077889247,3.0,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077889448,3.0,188.15,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753077889642,5.3138,188.13,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753077889848,3.0,188.15,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077890253,5.3141,188.12,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753077890455,3.0,188.1,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077890746,3.0,188.1,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753077890948,3.0,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077891547,3.0,188.16,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077891753,3.0,188.18,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077892054,3.0,188.2,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077892550,4.55875006,188.21,188.1,4.55875006]
["bitfinex-derivatives","SOLF0:USTF0",1753077892551,3.0,188.19,188.1,4.55875006]
["bitfinex-derivatives","SOLF0:USTF0",1753077892756,3.0,188.19,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077893156,3.0,188.2,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077893656,3.0,188.19,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077893853,3.0,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077894453,5.311,188.23,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753077894650,5.311,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077894651,3.0,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077895157,3.0,188.2,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077896360,8.3117,188.2,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753077896549,3.0,188.18,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077897556,4.55875006,188.23,188.07,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1753077897858,3.0,188.22,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077898054,3.0,188.22,188.13,4.55875006]
["bitfinex-derivatives","SOLF0:USTF0",1753077898359,3.0,188.22,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077898556,3.0,188.22,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753077898752,3.0,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077898952,3.0,188.22,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077899152,3.0,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077899456,3.0,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077901058,3.0,188.29,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753077901263,3.0,188.29,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077901563,3.0,188.29,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077901759,4.55875006,188.27,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077901960,5.3111,188.22,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077902159,3.0,188.21,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077902660,3.0,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077903052,4.55875006,188.3,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077903053,4.55875006,188.24,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077903258,3.0,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077903463,3.0,188.23,188.14,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753077903662,3.0,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077904064,4.55875006,188.24,188.11,4.55875006]
["bitfinex-derivatives","SOLF0:USTF0",1753077904260,3.0,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077905066,3.0,188.23,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077905371,3.0,188.21,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077906464,3.0,188.18,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077906765,3.0,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077907970,3.0,188.21,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077908170,3.0,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077908470,5.3134,188.14,188.09,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753077908769,3.0,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077908971,3.0,188.15,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753077909170,3.0,188.15,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077909366,3.0,188.25,188.12,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077909568,3.0,188.19,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077910173,5.3124,188.18,188.11,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077910373,3.0,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753077911366,2.79701095,188.21,188.11,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077911671,2.91,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077912269,2.91,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077912469,2.79701095,188.19,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077912769,2.91,188.17,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753077912972,2.79701095,188.21,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077913173,2.91,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077913371,2.79701095,188.19,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077913572,2.91,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077913964,2.91,188.16,188.1,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077914171,2.91,188.18,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077914670,2.79701095,188.19,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077914868,5.302,188.26,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077914869,2.91,188.13,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077915068,5.3138,188.13,188.08,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753077915268,2.91,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077915470,2.91,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077915872,2.79701095,188.17,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753077916071,2.91,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077916271,2.91,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077917975,5.3134,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077918174,2.91,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077919676,2.91,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077920679,2.91,188.13,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077922777,2.91,188.16,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077922974,2.91,188.16,188.1,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077923178,2.91,188.15,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753077923374,2.91,188.15,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077923576,5.3125,188.17,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077923780,2.91,188.14,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077924077,2.91,188.16,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077924478,2.91,188.16,188.08,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077924479,2.91,188.18,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077924670,2.91,188.18,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077925071,2.91,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077925275,2.91,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077925769,2.91,188.2,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077925978,2.91,188.24,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077927171,5.3112,188.22,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077927481,2.91,188.21,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077928179,2.91,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077929273,2.91,188.19,188.15,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077929578,2.91,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077929970,5.3119,188.19,188.14,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753077930173,2.91,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077931078,2.79701095,188.22,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077931384,2.91,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077931578,2.91,188.22,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077931781,8.86205429,188.27,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077931982,2.91,188.27,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077932181,2.91,188.26,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077932376,2.79701095,188.32,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077932377,2.91,188.25,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077932582,2.91,188.28,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077932882,2.91,188.3,188.27,2.79701095]
["bitfinex-derivatives","SOLF0:USTF0",1753077933078,2.91,188.33,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077933284,2.91,188.33,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077933676,127.18642602,188.34,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077933873,130.09642602,188.34,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077934275,135.40412602,188.34,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077934480,2.91,188.41,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077934881,2.91,188.41,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753077935181,2.91,188.41,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077935483,5.3067,188.38,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077935783,2.91,188.37,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077935977,2.91,188.37,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753077936178,2.91,188.41,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077936479,2.91,188.37,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077936674,5.3077,188.34,188.29,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753077936873,2.91,188.33,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077937081,2.91,188.33,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077937273,4.55019057,188.42,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753077937479,2.91,188.36,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077937678,2.91,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077937978,2.91,188.44,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077938174,2.91,188.4,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077938374,4.55019057,188.38,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077938585,2.91,188.34,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077939183,2.91,188.34,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753077939384,2.91,188.36,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077939778,2.91,188.38,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753077941983,5.307,188.37,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753077942184,3.1,188.36,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077942391,3.1,188.41,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077943483,3.1,188.41,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077944386,3.1,188.38,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077945480,5.3079,188.34,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077945685,3.1,188.33,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077946687,3.1,188.35,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753077946992,3.1,188.35,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077947586,3.1,188.35,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077947989,3.1,188.36,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753077948180,3.1,188.43,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077948384,100.32,188.44,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077948385,5.3064,188.39,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077948583,3.1,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077948879,3.1,188.4,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077949086,3.1,188.4,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753077949288,3.1,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077949481,3.1,188.4,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077949684,3.1,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077950886,3.1,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077952091,3.1,188.43,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077952288,3.1,188.42,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077952691,5.3054,188.42,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753077952891,3.1,188.41,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077953396,8.4057,188.41,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077953694,3.1,188.41,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077954187,3.1,188.41,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753077954388,3.1,188.41,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077954586,5.3059,188.41,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753077954788,3.1,188.4,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077954987,3.1,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077955184,3.1,188.4,188.33,4.55019057]
["bitfinex-derivatives","SOLF0:USTF0",1753077955384,3.1,188.4,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077955589,3.1,188.39,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077955794,5.3076,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077955984,8.4076,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077956184,3.1,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077957093,3.1,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077957392,3.1,188.36,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077957587,5.3077,188.34,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077957787,2.79237874,188.35,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753077957995,3.1,188.32,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753077958294,3.1,188.32,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077959087,3.1,188.34,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077959294,3.1,188.32,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077960392,3.1,188.29,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077960592,3.1,188.28,188.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077960791,3.1,188.23,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077961097,3.1,188.23,188.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077961492,3.1,188.23,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077961688,3.1,188.23,188.17,2.79237874]
["bitfinex-derivatives","SOLF0:USTF0",1753077961996,3.1,188.23,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077962396,2.79237874,188.27,188.17,2.79237874]
["bitfinex-derivatives","SOLF0:USTF0",1753077962596,3.1,188.22,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077962999,2.79237874,188.27,188.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077963195,3.1,188.24,188.16,104.7558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077963392,3.1,188.28,188.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077963893,3.1,188.31,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077964202,4.5558321,188.32,188.19,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077964394,3.1,188.33,188.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077964798,3.1,188.33,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753077965090,3.1,188.33,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077965794,5.3078,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077965998,3.1,188.36,188.24,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753077965999,3.1,188.36,188.28,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077966201,3.1,188.36,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077968398,3.1,188.36,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753077968695,3.1,188.38,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077969095,8.4058,188.41,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077969302,3.1,188.44,188.37,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077969491,133.95889416,188.47,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753077969698,5.3045,188.46,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077969894,3.1,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077970098,3.1,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753077970393,5.3045,188.46,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753077970600,3.03,188.49,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077970902,3.03,188.49,188.41,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077970903,3.03,188.53,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077971294,5.3031,188.51,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077971498,8.3331,188.51,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077971692,8.3331,188.51,188.44,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077971693,3.03,188.49,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077972498,5.3032,188.5,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077972700,5.3032,188.5,188.44,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077972701,3.03,188.54,188.44,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077972997,4.5558321,188.55,188.44,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077973200,3.03,188.48,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077973400,4.5558321,188.55,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077973599,3.03,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077973801,4.5558321,188.57,188.46,7.6558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077974097,3.03,188.56,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077974297,3.03,188.56,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077974698,5.302,188.55,188.5,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753077974897,3.03,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077975101,3.03,188.54,188.47,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077975102,3.03,188.54,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077975503,3.03,188.53,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077975698,3.03,188.52,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077975904,3.03,188.52,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077976100,3.03,188.52,188.47,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077976101,5.302,188.54,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753077976402,3.03,188.53,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077976801,4.5558321,188.61,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077977004,3.03,188.6,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077977398,5.3018,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753077977697,3.03,188.53,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077979098,3.03,188.53,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077979800,3.03,188.51,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077979996,3.03,188.5,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077980201,3.03,188.57,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077980397,3.03,188.57,188.46,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753077980607,3.03,188.56,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077980904,5.302,188.54,188.49,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753077981100,3.03,188.53,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077981303,3.03,188.53,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077982104,3.03,188.56,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077982301,3.03,188.53,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077982604,5.3033,188.5,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077982805,3.03,188.53,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077983105,4.5558321,188.48,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077983303,3.03,188.47,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077983501,5.3052,188.43,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753077983804,3.03,188.42,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077984195,5.3052,188.43,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753077984398,5.3049,188.44,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077984595,5.3049,188.44,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077984801,8.3349,188.44,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077985002,3.03,188.44,188.38,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077985207,3.03,188.5,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077985505,3.03,188.5,188.44,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077985700,8.3333,188.5,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753077985905,8.3333,188.5,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077986101,4.5558321,188.56,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077986298,8.3325,188.53,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753077986503,3.03,188.53,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077986704,3.03,188.53,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077987006,3.03,188.53,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753077987206,100.16,188.64,188.43,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077987207,3.03,188.66,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077987406,3.03,188.66,188.55,7.6558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077987603,3.03,188.64,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077989001,3.03,188.64,188.56,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753077989209,3.03,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077989508,3.03,188.6,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077989707,5.3012,188.57,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077989904,4.5558321,188.62,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077989905,3.03,188.56,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077990099,3.03,188.61,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077990914,4.5558321,188.59,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077991210,3.03,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077991508,3.03,188.54,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077993112,3.03,188.54,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077993911,3.03,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077994207,3.03,188.6,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077994612,3.03,188.56,188.52,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753077994804,3.03,188.56,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077995001,3.03,188.56,188.48,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077995204,3.03,188.56,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077996408,5.3003,188.6,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077996613,3.03,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077996806,3.03,188.59,188.54,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753077997002,3.03,188.59,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077997207,8.3301,188.61,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077997709,3.03,188.6,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077998012,3.03,188.6,188.56,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753077998306,3.03,188.58,188.55,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753077998609,3.03,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753077999712,3.03,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753078001507,3.03,188.58,188.55,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753078001713,3.03,188.58,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078001915,3.12,188.57,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078002216,3.12,188.61,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078002615,5.3017,188.56,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078002818,3.12,188.55,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078003518,3.12,188.61,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078004021,3.12,188.57,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078004319,3.12,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078005924,3.12,188.62,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078006619,8.4206,188.59,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078006822,8.4206,188.59,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078007127,3.12,188.59,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078007820,3.12,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078009817,8.4206,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078010723,3.12,188.61,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078011416,3.12,188.68,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078011615,3.12,188.68,188.58,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078011814,3.12,188.68,188.47,104.1844618]
["bitfinex-derivatives","SOLF0:USTF0",1753078011815,5.3,188.62,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078012015,5.3,188.62,188.47,159.1844618]
["bitfinex-derivatives","SOLF0:USTF0",1753078012016,3.12,188.64,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078012218,4.5558321,188.71,188.6,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078012415,3.12,188.64,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078013125,3.12,188.67,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078013432,3.12,188.67,188.58,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753078013625,3.12,188.6,188.58,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753078013924,3.12,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078014125,4.5558321,188.65,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078014325,3.12,188.64,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078014525,3.12,188.64,188.61,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753078014726,3.12,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078015023,3.12,188.63,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078015226,3.12,188.63,188.62,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753078015521,3.12,188.69,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078015924,5.298,188.69,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078016420,4.5558321,188.73,188.55,4.2644618]
["bitfinex-derivatives","SOLF0:USTF0",1753078016421,7.6758321,188.73,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078016723,3.12,188.73,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078017127,5.2972,188.72,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078017326,321.65935257,188.75,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078017523,3.12,188.74,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078017823,3.12,188.72,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078018028,3.12,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078018228,8.417,188.72,188.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753078018430,3.12,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078018826,3.12,188.74,188.64,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753078019031,3.12,188.74,188.64,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1753078019230,5.2982,188.68,188.64,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1753078019430,3.12,188.67,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078019729,3.12,188.67,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078019926,323.09518467,188.75,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078019927,3.12,188.74,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078020427,3.12,188.74,188.54,361.0158321]
["bitfinex-derivatives","SOLF0:USTF0",1753078020428,3.12,188.71,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078021931,5.2986,188.67,188.63,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753078022121,8.4186,188.67,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078022427,3.12,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078022625,5.2988,188.66,188.62,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753078022832,3.12,188.65,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078023433,3.12,188.72,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078023628,3.12,188.72,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078024624,3.12,188.72,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078025028,318.53935257,188.75,188.65,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078025229,3.12,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078025534,3.12,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078025829,8.4175,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078026931,5.2975,188.7,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078027132,3.12,188.72,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078027834,8.4172,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078030929,5.2972,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078031138,8.3072,188.71,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078033033,8.3075,188.7,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078033229,8.3075,188.7,188.58,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753078033230,8.3075,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078034238,5.298,188.69,188.64,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078034439,8.308,188.69,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078034639,3.01,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078034938,3.01,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078035438,3.01,188.71,188.68,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1753078035632,3.01,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078035834,3.01,188.78,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078036030,3.01,188.78,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078036630,3.01,188.78,188.72,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753078036937,3.01,188.78,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078037947,3.01,188.78,188.71,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753078038140,3.01,188.78,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078038838,3.01,188.78,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078039434,5.2961,188.76,188.72,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753078039744,3.01,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078040134,3.01,188.77,188.67,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078040339,5.296,188.76,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078040634,3.01,188.77,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078040940,5.2966,188.74,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753078041144,3.01,188.73,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078041541,5.2966,188.74,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753078041847,8.3066,188.74,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078042643,3.01,188.78,188.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078042844,3.01,188.78,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078043443,3.01,188.77,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078043648,3.01,188.78,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078043852,8.306,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078044348,3.01,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078044742,3.01,188.78,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078044947,3.01,188.77,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078045254,8.3056,188.77,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078045754,5.2963,188.75,188.71,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753078045947,8.3063,188.75,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078046751,4.5558321,188.77,188.67,4.5558321]
["bitfinex-derivatives","SOLF0:USTF0",1753078047063,3.01,188.76,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078047352,5.2969,188.73,188.69,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753078047550,3.01,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078048046,8.307,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078048652,8.307,188.72,188.68,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753078048850,5.297,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078049051,8.307,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078049551,3.01,188.73,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078050045,5.2977,188.7,188.63,2.78105042]
["bitfinex-derivatives","SOLF0:USTF0",1753078050551,5.2977,188.7,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078050854,8.3072,188.71,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078051649,3.01,188.73,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078051950,2.78105042,188.76,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078052251,3.01,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078052454,3.01,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078052652,3.01,188.75,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078052852,99.84,188.79,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078052853,3.01,188.77,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078053054,3.01,188.77,188.71,5.87105042]
["bitfinex-derivatives","SOLF0:USTF0",1753078053251,3.01,188.77,188.71,2.78105042]
["bitfinex-derivatives","SOLF0:USTF0",1753078053448,3.01,188.77,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078053749,3.01,188.77,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078054253,2.78105042,188.81,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078054453,99.68,188.85,188.71,2.78105042]
["bitfinex-derivatives","SOLF0:USTF0",1753078054454,8.86205429,188.85,188.71,2.78105042]
["bitfinex-derivatives","SOLF0:USTF0",1753078054654,3.01,188.82,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078055053,8.3046,188.81,188.78,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753078055255,8.3046,188.81,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078055853,3.01,188.81,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078056454,3.01,188.84,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078056753,2.78105042,188.85,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078056754,130.67733237,188.87,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078057054,3.01,188.86,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078057249,5.2938,188.84,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753078057452,3.01,188.9,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078057649,5.2936,188.85,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078058354,3.01,188.87,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078058654,5.79105042,188.93,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078058850,2.78105042,188.89,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078059050,3.01,188.88,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078059358,4.52645171,188.86,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078059550,4.52645171,188.83,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078059751,3.01,188.82,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078059953,3.01,188.78,188.71,4.52645171]
["bitfinex-derivatives","SOLF0:USTF0",1753078060153,3.01,188.78,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078060354,5.2955,188.76,188.72,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753078060551,3.01,188.78,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078060962,8.3462,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078061858,3.05,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078062757,8.3462,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078063359,3.05,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078063956,3.05,188.79,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078065350,3.05,188.79,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078065757,8.3455,188.76,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078065956,8.3455,188.76,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078066354,5.2951,188.77,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753078066558,8.3451,188.77,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078066862,8.3451,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078067363,3.05,188.78,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753078067562,3.05,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078067862,8.345,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078068363,3.05,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078068757,3.05,188.83,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078070054,3.05,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078070660,3.05,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078070856,5.295,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078071062,8.345,188.78,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078071666,3.05,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078073367,3.05,188.79,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078073560,3.05,188.79,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078073761,8.86205429,188.86,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078073961,3.05,188.83,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078074266,3.05,188.83,188.75,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078074465,3.05,188.83,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078074665,5.2947,188.79,188.75,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078074864,3.05,188.78,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078075367,3.05,188.77,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078076768,8.345,188.77,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753078077063,3.05,188.76,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078077370,3.05,188.8,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078077867,3.05,188.75,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078078168,3.05,188.75,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078078760,3.05,188.8,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078078966,4.52645171,188.78,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078079165,5.2958,188.75,188.71,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753078079369,3.05,188.74,188.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078079870,3.05,188.76,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078080165,3.05,188.76,188.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078080962,8.345,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078081168,8.345,188.78,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078081370,3.05,188.78,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078081868,8.3448,188.78,188.66,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753078082073,3.05,188.77,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078082264,3.05,188.75,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078082566,3.05,188.74,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078082773,3.05,188.74,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078082968,5.82922434,188.74,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078083166,3.05,188.68,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078083467,3.05,188.68,188.6,2.77922434]
["bitfinex-derivatives","SOLF0:USTF0",1753078083674,3.05,188.68,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078083871,3.05,188.68,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078084373,5.2981,188.67,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078084569,3.05,188.64,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078085776,3.05,188.66,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078085969,3.05,188.65,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078086473,3.05,188.65,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078086870,3.05,188.65,188.61,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753078087071,3.05,188.66,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078087270,3.05,188.69,188.66,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753078087466,3.05,188.71,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078087672,3.05,188.71,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078088175,3.05,188.77,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078088674,3.05,188.74,188.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078088870,3.05,188.73,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078089369,3.05,188.75,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078089771,3.05,188.75,188.67,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078090072,3.05,188.75,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078090772,3.05,188.75,188.66,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753078090773,5.2951,188.77,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078090966,2.91,188.78,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078091777,2.91,188.78,188.71,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078092079,2.91,188.78,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078092268,2.91,188.8,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078092574,2.91,188.82,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078092772,8.86205429,188.87,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078092974,2.91,188.85,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078093177,5.2933,188.84,188.79,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753078093470,5.2933,188.84,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078093471,5.2933,188.84,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078093670,108.40205429,188.92,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078093671,5.2925,188.87,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078093878,2.91,188.88,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078094174,2.91,188.91,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078094372,8.2023,188.87,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078094573,8.2023,188.87,188.81,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078094574,8.2023,188.87,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078094775,5.2923,188.87,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078095071,2.91,188.9,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078095472,2.91,188.94,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078095674,2.91,188.96,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078095975,5.2907,188.93,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078096174,2.91,188.93,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078096378,2.91,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078096572,4.53118196,188.97,188.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753078096573,4.53118196,188.94,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078096875,2.91,188.93,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078097077,2.91,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078097276,2.91,188.92,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078097476,2.91,188.92,188.82,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078097780,2.91,188.92,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078098275,5.2923,188.87,188.82,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078098469,2.91,188.89,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078098777,5.292,188.88,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078099179,8.202,188.88,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078100684,5.2917,188.89,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078100987,2.91,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078101181,2.91,188.94,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078101475,5.2911,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078101680,2.91,188.94,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078102277,5.2912,188.91,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078102482,2.91,188.92,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078102779,2.91,188.86,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078103077,4.53118196,188.95,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078103284,5.2911,188.92,188.87,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753078103479,8.2011,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078103674,8.2011,188.92,188.87,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753078103881,5.2911,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078104073,2.91,188.91,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078105979,5.292,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078106175,2.91,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078106575,2.91,188.9,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078107178,2.91,189.0,188.86,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078107381,2.91,188.97,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078107882,2.91,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078108078,2.91,188.92,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078108276,2.91,189.0,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078108978,5.2899,188.96,188.91,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753078109184,2.91,188.95,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078109583,4.53118196,189.01,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078109782,2.91,188.94,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078110481,2.91,188.93,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078110678,4.53118196,188.95,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078110977,2.91,188.94,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078111183,5.2911,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078111483,2.91,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078112485,8.2011,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078112684,2.91,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078112887,2.91,188.95,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078113684,5.2917,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078113885,2.91,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078114786,5.2917,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078114990,2.91,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078115193,2.91,188.95,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078115487,8.2009,188.92,188.86,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078115694,2.91,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078115887,2.91,188.91,188.87,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753078116087,2.91,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078116289,2.91,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078116491,2.91,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078116788,8.2011,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078116995,2.91,188.9,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078117190,5.292,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078117386,2.91,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078117595,2.91,188.93,188.83,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1753078117886,7.44118196,188.93,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078118083,2.91,188.92,188.84,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753078118287,2.91,188.92,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078118794,8.2018,188.89,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078118995,2.91,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753078121889,8.2017,188.89,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078122089,2.98,188.88,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078123393,2.98,188.91,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753078123594,2.98,188.91,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078123799,4.53118196,188.97,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078123800,2.98,188.93,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078123998,8.2706,188.93,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078124194,2.98,188.92,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078125893,2.7747859,188.97,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078126094,2.7747859,188.97,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753078126294,2.7747859,188.97,188.87,2.7747859]
["bitfinex-derivatives","SOLF0:USTF0",1753078126295,2.98,188.96,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078126590,2.98,188.94,188.75,14.8554618]
["bitfinex-derivatives","SOLF0:USTF0",1753078126794,5.2917,188.89,188.86,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753078127097,2.98,188.88,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078127493,2.98,188.87,188.85,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753078127695,2.98,188.87,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078128300,2.98,188.87,188.86,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753078128497,2.98,188.87,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078129000,5.2918,188.89,188.81,2.7747859]
["bitfinex-derivatives","SOLF0:USTF0",1753078129196,2.98,188.88,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078129495,5.2919,188.88,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078129700,8.2719,188.88,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078129897,2.98,188.87,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078130397,8.86205429,188.97,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078130398,2.98,188.91,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078130701,2.98,188.91,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078130901,5.292,188.88,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078131097,2.98,188.87,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078131498,2.98,188.86,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078131698,2.98,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078132093,5.2925,188.87,188.83,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753078132297,2.98,188.85,188.83,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753078132699,2.98,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078133297,2.98,188.85,188.84,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753078134103,2.98,188.87,188.84,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753078134403,2.98,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078134597,2.98,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078135200,2.98,188.9,188.82,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753078135403,2.98,188.87,188.82,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753078135703,2.98,188.87,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078136003,2.98,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078136500,2.98,188.83,188.82,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753078138000,2.98,188.83,188.75,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753078138001,2.98,188.83,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078138198,2.98,188.83,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078138603,2.98,188.83,188.78,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1753078138804,2.98,188.83,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078138999,2.98,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078139200,2.98,188.79,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078139399,5.2946,188.79,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078139600,2.98,188.77,188.71,103.86465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078139800,2.98,188.77,188.72,5.08659663]
["bitfinex-derivatives","SOLF0:USTF0",1753078140099,8.2741,188.81,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078140297,2.98,188.81,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078141300,2.98,188.81,188.73,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1753078141301,5.2952,188.77,188.73,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1753078141498,2.98,188.76,188.73,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1753078141696,2.98,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078141901,2.98,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078142099,2.98,188.81,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078143708,4.52465758,188.77,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078143913,2.98,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078144303,2.98,188.72,188.7,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753078144713,2.98,188.72,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078145205,2.98,188.72,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078145399,5.297,188.71,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078145600,2.98,188.7,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078145805,2.98,188.7,188.64,2.22311814]
["bitfinex-derivatives","SOLF0:USTF0",1753078145806,2.98,188.69,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078146712,2.98,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078147210,2.98,188.79,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078147409,2.98,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078147711,2.98,188.78,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078147903,2.98,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078148108,2.98,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078148302,4.52465758,188.81,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078148605,2.98,188.77,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078148804,356.08,188.83,188.66,103.86465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078148805,2.98,188.75,188.69,4.52465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078149003,2.98,188.75,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078149206,2.98,188.75,188.69,4.52465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078149207,2.98,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078149403,2.98,188.75,188.69,4.52465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078149404,2.98,188.75,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078150516,3.1,188.77,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078152113,3.1,188.76,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078152908,3.1,188.76,188.73,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753078153109,3.1,188.75,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078153915,4.52465758,188.84,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154117,7.62465758,188.84,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154310,7.62465758,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154311,3.1,188.8,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154516,3.1,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154715,3.1,188.8,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078154916,3.1,188.8,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078155117,4.52465758,188.84,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078155118,3.1,188.83,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078155518,5.2945,188.79,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078155716,5.2945,188.79,188.76,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753078155717,3.1,188.78,188.76,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753078156020,3.1,188.77,188.76,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753078156316,3.1,188.79,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078156516,3.1,188.85,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078156719,5.2936,188.83,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753078156920,3.1,188.82,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078157114,3.1,188.85,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078157510,3.1,188.82,188.71,4.52465758]
["bitfinex-derivatives","SOLF0:USTF0",1753078157715,3.1,188.82,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078157915,5.2944,188.8,188.76,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753078158114,3.1,188.78,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078158710,3.1,188.78,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078158915,4.52465758,188.83,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078158916,3.1,188.77,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078159114,3.1,188.79,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078159320,3.1,188.79,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078164127,3.1,188.79,188.78,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753078164922,3.1,188.79,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078165122,3.1,188.79,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078165326,3.1,188.78,188.76,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753078165628,3.1,188.78,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078165928,3.1,188.78,188.77,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753078166325,3.1,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078166523,3.1,188.8,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078167233,3.1,188.8,188.77,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753078168134,3.1,188.79,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078168330,5.2943,188.8,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753078168536,3.1,188.78,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078168737,3.1,188.76,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078169034,3.1,188.78,188.76,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753078169235,3.1,188.78,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078169436,5.2947,188.79,188.72,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078169636,3.1,188.77,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078169931,3.1,188.79,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078170139,3.1,188.78,188.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078170334,5.2943,188.8,188.72,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078170534,3.1,188.77,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078171137,3.1,188.79,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078172140,3.1,188.79,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078172330,5.87881604,188.79,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078172534,2.77881604,188.75,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078172732,5.2962,188.73,188.66,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078172938,2.77881604,188.75,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078173135,3.1,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078173938,2.77881604,188.77,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078174142,3.1,188.78,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078174542,2.77881604,188.82,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078174543,3.1,188.72,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078174732,2.77881604,188.82,188.66,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078174733,3.1,188.74,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078175134,8.396,188.74,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078175334,3.1,188.73,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078175738,3.1,188.72,188.7,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753078175935,3.1,188.72,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078176139,3.1,188.72,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078176340,5.2969,188.71,188.68,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753078176643,3.1,188.69,188.68,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753078176840,3.1,188.68,188.67,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753078177948,3.1,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078179045,3.1,188.68,188.67,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753078180448,2.77881604,188.75,188.65,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078180749,2.77881604,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078181049,2.9,188.7,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753078181646,2.9,188.7,188.69,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753078182048,2.77881604,188.76,188.66,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078182349,2.9,188.72,188.66,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078182647,2.9,188.72,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753078182849,2.9,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078183649,2.9,188.72,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078183848,2.9,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078184047,2.9,188.73,188.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078184444,5.2967,188.72,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078184645,2.9,188.7,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078185449,2.9,188.75,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078185749,2.9,188.79,188.74,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078185951,2.9,188.81,188.76,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078186150,2.77881604,188.85,188.74,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078186344,2.9,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078187054,2.9,188.79,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078187256,2.77881604,188.85,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078187456,2.9,188.84,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078188055,2.9,188.82,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078188355,2.9,188.82,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078188952,2.9,188.81,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078189349,2.9,188.8,188.78,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753078189557,2.9,188.89,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078189851,11.7946231,188.96,188.73,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078189852,2.9,188.87,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078190053,5.293,188.85,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078190259,5.293,188.85,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078190260,2.9,188.83,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078190757,2.9,188.83,188.7,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753078190758,2.9,188.82,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078191055,2.77881604,188.86,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078191251,2.9,188.83,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078191461,2.9,188.82,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078192954,5.2934,188.83,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078193155,2.9,188.81,188.8,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753078193356,2.9,188.84,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078193858,2.9,188.84,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078194460,2.9,188.84,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078194655,8.1931,188.84,188.81,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078194955,8.1931,188.84,188.73,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078194956,2.9,188.9,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078195353,2.77881604,189.0,188.74,6.39488982]
["bitfinex-derivatives","SOLF0:USTF0",1753078195354,2.9,189.01,188.85,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078195551,2.77881604,188.97,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078195747,2.9,188.96,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078195947,2.9,188.96,188.89,2.77881604]
["bitfinex-derivatives","SOLF0:USTF0",1753078196150,2.9,188.96,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078196357,2.9,188.93,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078196659,2.9,188.93,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078198457,2.9,188.92,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078198659,2.9,188.93,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078198957,2.9,188.92,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078200059,2.9,188.94,188.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078200449,8.1903,188.94,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078200654,2.9,188.93,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078201354,111.42819939,189.02,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078201355,2.9,189.01,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078201650,2.9,189.0,188.93,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753078201850,2.9,188.96,188.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078202253,2.9,189.0,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078202650,4.52091552,189.0,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078202855,4.52091552,188.97,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078203154,2.9,188.96,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078203862,5.29,188.96,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753078204158,2.9,188.94,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078204359,2.9,188.93,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078204553,4.52091552,188.99,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078204758,2.9,188.98,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078205052,5.2902,188.95,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078205456,2.9,188.93,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078206257,2.9,188.94,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078206447,4.52091552,188.99,188.86,4.52091552]
["bitfinex-derivatives","SOLF0:USTF0",1753078206649,2.9,188.92,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078207461,2.9,188.95,188.89,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753078207859,2.9,188.95,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078208060,5.2914,188.9,188.83,4.52091552]
["bitfinex-derivatives","SOLF0:USTF0",1753078208362,2.9,188.95,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078208562,5.291,188.92,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753078208862,2.9,188.9,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078209160,2.9,188.92,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078209365,2.9,188.95,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078209564,2.9,188.93,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078209960,5.291,188.92,188.88,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753078210265,2.9,188.91,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078211364,2.9,188.91,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078212270,2.94,188.9,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078212656,2.94,188.9,188.88,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753078212861,2.94,188.9,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078213068,2.94,188.9,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078213568,5.2913,188.91,188.88,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753078213764,2.94,188.89,188.88,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753078214367,4.52091552,188.96,188.85,4.52091552]
["bitfinex-derivatives","SOLF0:USTF0",1753078214570,4.52091552,188.96,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078214770,2.94,188.92,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078215464,2.94,188.92,188.85,4.52091552]
["bitfinex-derivatives","SOLF0:USTF0",1753078215465,2.94,188.91,188.9,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753078215858,2.94,188.91,188.85,4.52091552]
["bitfinex-derivatives","SOLF0:USTF0",1753078216167,2.94,188.9,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078216468,2.94,188.9,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078216667,2.94,188.95,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078216858,2.94,188.95,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078217059,2.94,188.95,188.82,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078217060,2.94,188.95,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078217264,2.77414539,188.98,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078217462,2.94,188.97,188.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078217659,2.94,188.97,188.91,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078217863,2.94,188.99,188.93,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078218068,2.94,188.99,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078218967,111.42819939,189.02,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078219270,2.94,189.01,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078219672,2.94,189.0,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753078219972,2.94,189.0,188.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078221069,2.94,189.0,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078221070,2.94,188.98,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078221772,2.94,188.98,188.97,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753078222967,2.94,188.98,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078223872,8.09214539,189.09,188.88,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078223873,355.86,189.15,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078224074,2.94,189.05,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078224469,2.94,189.03,188.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078224876,2.94,189.03,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078225071,2.94,189.03,189.01,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753078225373,2.94,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078226076,2.94,189.03,188.97,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078226272,2.94,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078226871,2.94,189.02,189.01,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753078227175,2.94,189.09,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078227475,2.94,189.06,189.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078227677,2.94,189.06,189.01,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078227678,2.94,189.08,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078227973,5.2869,189.07,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078228168,2.94,189.06,189.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078228775,2.94,189.02,189.0,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753078228978,2.94,189.02,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078229179,2.94,189.02,189.01,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753078229381,2.94,189.01,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078229575,2.94,189.02,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078229981,8.2284,189.01,188.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078230181,2.94,189.04,188.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078230481,2.94,189.03,189.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078230680,2.94,189.03,188.96,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078230681,2.94,189.03,189.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078231275,2.94,189.03,188.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078231475,2.94,189.01,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078231780,8.2285,189.01,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753078231980,2.94,189.0,188.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078232176,2.94,189.0,188.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078232776,2.94,189.0,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078232777,2.94,188.95,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078232981,2.94,188.87,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078233181,2.77414539,188.85,188.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078233384,5.71414539,188.87,188.83,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753078233677,2.94,188.87,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078234877,2.94,188.87,188.85,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753078235084,5.71414539,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078235280,2.94,188.88,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078235880,2.77414539,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078236081,2.94,188.87,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078237286,2.94,188.99,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078237478,2.94,188.99,188.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078237479,5.71414539,188.9,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078237688,2.94,188.89,188.86,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753078237983,2.94,188.87,188.86,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753078238582,2.94,188.86,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078238984,8.06574539,188.9,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078239182,2.94,188.87,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078239387,2.94,188.87,188.86,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753078240087,2.94,188.87,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078241985,2.98,188.86,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078242289,2.98,188.86,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078242883,2.98,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078243090,2.98,188.88,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078243292,2.98,188.88,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078243887,2.98,188.88,188.85,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753078244087,2.98,188.87,188.85,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753078244390,2.98,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078244886,2.98,188.85,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078245092,2.98,188.82,188.79,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753078245390,5.75414539,188.84,188.81,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753078245591,2.98,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078246790,2.98,188.83,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753078246992,2.98,188.82,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078247492,2.98,188.82,188.81,107.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753078247695,5.75414539,188.84,188.81,107.2039]
["bitfinex-derivatives","SOLF0:USTF0",1753078247893,2.98,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078248694,2.98,188.85,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078248891,2.98,188.85,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078249289,2.77414539,188.89,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078249489,2.77414539,188.94,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078249690,2.98,188.93,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078249984,2.98,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078250186,2.98,188.92,188.89,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078250390,2.98,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078250584,2.98,188.94,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078251693,2.98,188.95,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078251885,2.98,188.94,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078252388,8.2704,188.94,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078252788,8.2704,188.94,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753078252789,2.98,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078253894,2.98,188.93,188.92,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078254489,2.77414539,188.96,188.86,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078254692,2.98,188.93,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078254988,2.77414539,188.94,188.89,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753078255294,2.98,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078255488,2.98,188.92,188.89,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078255795,2.98,188.91,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078256892,8.2708,188.93,188.89,104.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753078257098,2.77414539,188.9,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078257390,2.98,188.89,188.85,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078258093,2.98,188.89,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078258294,2.98,188.89,188.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078258493,2.98,188.89,188.85,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078258692,8.2718,188.89,188.85,107.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753078258896,2.98,188.87,188.85,107.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753078259196,2.98,188.87,188.86,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753078259398,2.98,188.87,188.86,107.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753078261499,2.98,188.89,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078261695,2.98,188.87,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078261897,2.98,188.86,188.82,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753078262097,2.98,188.84,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078262297,2.98,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078262499,2.98,188.9,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078262692,2.77414539,188.93,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078262893,2.98,188.89,188.88,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753078264105,5.2908,188.92,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753078264298,2.77414539,188.97,188.87,101.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078264597,2.98,188.94,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078265496,5.2905,188.94,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753078265700,5.2905,188.94,188.9,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753078265901,2.98,188.92,188.9,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753078266099,2.98,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078266303,2.98,188.92,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078266600,8.271,188.92,188.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078266805,5.291,188.92,188.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078267001,2.98,188.9,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078267200,2.98,188.9,188.83,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078267403,2.98,188.91,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078267904,2.98,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078268299,2.98,188.9,188.89,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753078268705,2.98,188.9,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078271003,2.98,188.9,188.88,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753078271200,3.11,188.91,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078271400,3.11,188.9,188.89,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753078272404,3.11,188.93,188.88,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078272607,3.11,188.93,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078272802,3.11,188.93,188.83,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078273007,2.77414539,189.0,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078273008,3.11,188.89,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078273211,2.77414539,188.88,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078273405,3.11,188.87,188.81,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078273603,3.11,188.87,188.81,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078273800,3.11,188.86,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078274004,3.11,188.85,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078274205,3.11,188.84,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078274405,3.11,188.83,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078274605,3.11,188.83,188.78,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078274801,8.4036,188.83,188.78,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078275009,3.11,188.81,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078275302,3.11,188.8,188.79,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753078276109,2.77414539,188.84,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753078276308,2.77414539,188.84,188.78,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078276309,3.11,188.82,188.79,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078276509,3.11,188.83,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078276708,3.11,188.82,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078277302,2.77414539,188.84,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078277509,3.11,188.83,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078278009,3.11,188.83,188.8,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753078278811,3.11,188.81,188.76,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078279001,3.11,188.79,188.76,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078279501,3.11,188.8,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078279708,3.11,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078279907,3.11,188.8,188.71,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078280104,3.11,188.78,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078280405,3.11,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078281210,2.77414539,188.79,188.74,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078281404,3.11,188.77,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078281812,3.11,188.77,188.76,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753078282211,3.11,188.77,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078282406,3.11,188.78,188.74,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078282708,3.11,188.76,188.66,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078282907,3.11,188.76,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078283210,3.11,188.74,188.69,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753078283411,5.2961,188.74,188.7,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753078283614,3.11,188.72,188.7,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753078283807,3.11,188.71,188.7,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753078284408,2.77414539,188.75,188.69,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753078284610,3.11,188.7,188.69,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753078284914,3.11,188.72,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078285108,3.11,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078285519,3.11,188.74,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078286015,3.11,188.73,188.7,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753078286316,3.11,188.72,188.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078286514,3.11,188.72,188.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078286715,3.11,188.72,188.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078287115,3.11,188.71,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753078287315,3.11,188.71,188.7,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753078289109,2.77414539,188.73,188.64,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078289414,3.11,188.71,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078289608,3.11,188.72,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078289808,3.11,188.72,188.69,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753078290010,3.11,188.7,188.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078290217,3.11,188.7,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078290416,5.2972,188.7,188.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078290612,3.11,188.7,188.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078290915,3.11,188.7,188.67,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753078291615,3.11,188.7,188.63,5.86414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078291816,8.4065,188.72,188.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078292116,3.11,188.72,188.67,5.86414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078292417,3.11,188.74,188.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078292615,3.11,188.74,188.72,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753078292914,3.11,188.73,188.72,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753078293108,3.11,188.73,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078293310,2.77414539,188.76,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753078293507,3.11,188.71,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078293912,3.11,188.71,188.7,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753078294109,3.11,188.74,188.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078294309,3.11,188.77,188.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078294617,3.11,188.81,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078294813,3.11,188.81,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078295013,5.2941,188.81,188.77,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753078295218,3.11,188.8,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078295420,3.11,188.79,188.74,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078295717,2.77414539,188.8,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753078295718,3.11,188.78,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753078296114,3.11,188.78,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078296314,3.11,188.78,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078296714,3.11,188.78,188.77,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753078296919,3.11,188.78,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078298110,3.11,188.78,188.77,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753078299321,3.11,188.78,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078299619,3.11,188.81,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078299814,5.2948,188.78,188.75,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753078300115,3.11,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078300714,3.05,188.77,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078300916,3.05,188.75,188.72,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753078301221,3.05,188.75,188.72,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078301917,8.3456,188.75,188.72,107.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753078302119,5.2956,188.75,188.72,107.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753078302309,3.05,188.73,188.72,107.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753078304321,3.05,188.75,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753078304616,2.77414539,188.82,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078304817,3.05,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078305320,5.2952,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078305521,3.05,188.75,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078305722,3.05,188.92,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078306026,2.77414539,188.86,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078306219,5.2934,188.83,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078306413,3.05,188.81,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078306620,3.05,188.79,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078306814,3.05,188.78,188.76,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753078307012,3.05,188.78,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078308021,3.05,188.78,188.77,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753078311025,3.05,188.8,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078311323,2.77414539,188.82,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078311324,3.05,188.79,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078311821,2.77414539,188.84,188.76,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078312021,3.05,188.83,188.78,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078312218,3.05,188.86,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078312424,5.2932,188.84,188.81,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753078312623,3.05,188.82,188.81,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1753078312820,3.05,188.85,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078313020,2.77414539,188.87,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078313021,3.05,188.87,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078313620,3.05,188.87,188.8,101.71414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078313824,3.05,188.87,188.81,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078314023,3.05,188.87,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078314221,3.05,188.86,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078314422,3.05,188.85,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078314620,3.05,188.87,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078315424,3.05,188.87,188.85,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753078315628,3.05,188.86,188.84,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753078315826,3.05,188.86,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078318028,3.05,188.86,188.84,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753078318228,3.05,188.85,188.84,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753078318428,3.05,188.85,188.84,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1753078318625,5.2921,188.88,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753078318929,3.05,188.86,188.85,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1753078319325,3.05,188.86,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078319521,3.05,188.85,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078319829,5.2934,188.83,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753078320021,5.2934,188.83,188.76,158.26925994]
["bitfinex-derivatives","SOLF0:USTF0",1753078320022,3.05,188.82,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078320227,3.05,188.82,188.77,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753078320427,3.05,188.82,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078320828,3.05,188.81,188.79,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753078321033,3.05,188.8,188.79,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753078322535,5.82414539,188.8,188.68,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078322831,3.05,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078323037,3.05,188.73,188.68,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078323235,3.05,188.73,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078323635,3.05,188.73,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078324435,3.05,188.75,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078324633,3.05,188.75,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078324825,3.05,188.75,188.68,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078324826,5.2959,188.74,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078325135,3.05,188.73,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078325737,3.05,188.73,188.72,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753078326632,3.05,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078328446,3.05,188.74,188.73,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753078331139,2.94,188.89,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078331443,2.94,188.79,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078331646,2.94,188.77,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753078331843,2.94,188.77,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078332943,2.94,188.77,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753078333544,2.94,188.78,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078333738,2.77414539,188.8,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078333947,2.94,188.8,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078334145,2.94,188.83,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078334548,2.94,188.82,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078334750,2.94,188.81,188.79,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078335244,2.94,188.81,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078335751,2.94,188.81,188.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078335752,2.94,188.79,188.73,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078335939,2.77414539,188.82,188.73,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078335940,2.77414539,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078336143,2.94,188.78,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078336840,2.94,188.77,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078337045,2.94,188.78,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078337347,2.94,188.81,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078337549,2.94,188.79,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078337744,2.77414539,188.76,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078338043,5.2958,188.75,188.71,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753078338248,2.94,188.74,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078339154,2.94,188.74,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078339351,2.94,188.73,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078340349,2.94,188.75,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078341050,2.94,188.77,188.7,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078341251,11.7946231,188.9,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078341252,2.94,188.8,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078341451,2.94,188.77,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078341853,2.94,188.77,188.76,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078345556,2.94,188.79,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078345857,2.94,188.77,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078346156,2.94,188.77,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078346653,2.77414539,188.77,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078346859,2.77414539,188.78,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078347053,2.94,188.77,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078347857,2.94,188.75,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078349058,2.94,188.75,188.74,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753078349863,2.94,188.75,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753078350057,2.94,188.74,188.73,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753078352262,2.94,188.74,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753078352459,2.94,188.73,188.72,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753078354566,2.94,188.74,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078355167,2.94,188.74,188.73,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753078355461,2.94,188.77,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078355661,2.94,188.79,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753078355858,2.94,188.81,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078356062,2.94,188.8,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078356463,2.94,188.79,188.78,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753078356861,5.2941,188.81,188.78,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753078356862,2.94,188.81,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753078357070,2.94,188.8,188.79,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753078357268,2.94,188.8,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078357469,2.94,188.8,188.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753078357670,2.94,188.79,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078358872,2.94,188.79,188.78,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753078362170,2.94,188.79,188.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078362575,2.88,188.79,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078363074,5.2949,188.78,188.75,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753078363277,2.88,188.76,188.75,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753078363572,21.183,188.9,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078363877,2.88,188.8,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078364074,2.88,188.8,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078364470,2.88,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078365182,2.88,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078365375,5.2946,188.79,188.76,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753078365576,2.88,188.77,188.76,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753078366675,2.88,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078366975,2.88,188.77,188.69,5.66414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078367180,2.88,188.74,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078367381,2.88,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078368277,2.88,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078368482,2.88,188.77,188.72,5.66414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078368677,2.88,188.79,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078368883,2.88,188.79,188.73,5.66414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078369277,2.88,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078370492,5.2939,188.81,188.75,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753078370786,2.88,188.79,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078370987,2.88,188.78,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078371285,2.88,188.89,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078371483,2.77414539,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078371790,2.77414539,188.81,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078371992,2.88,188.8,188.74,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753078372392,2.88,188.8,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753078372685,17.0876231,188.9,188.74,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753078372686,2.77414539,188.82,188.74,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753078372891,2.88,188.83,188.8,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753078373191,2.88,188.82,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078373591,2.88,188.82,188.81,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753078373987,2.88,188.84,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078374195,2.88,188.84,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078374788,5.2928,188.85,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078374995,2.77414539,188.88,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078375295,5.293,188.85,188.82,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753078375595,2.88,188.83,188.78,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1753078375887,2.88,188.83,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078376092,2.88,188.81,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078376295,2.88,188.83,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078376482,2.88,188.82,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078376684,2.77414539,188.84,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753078376884,2.88,188.8,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078377085,2.88,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078377286,5.2942,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078377492,2.88,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078377687,5.2942,188.8,188.76,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753078377995,2.88,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078378393,2.88,188.81,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753078378595,2.88,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078380291,8.1739,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078380493,2.88,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078380689,2.88,188.83,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078380894,2.88,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078381195,2.88,188.83,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078381693,2.88,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078382102,2.88,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078382295,5.2938,188.82,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078382498,2.88,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078383896,2.88,188.81,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078384199,2.88,188.8,188.79,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753078385100,2.88,188.8,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078385694,2.88,188.8,188.75,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753078386199,2.88,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078386394,2.88,188.79,188.77,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753078386597,2.88,188.78,188.77,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753078387492,2.88,188.79,188.78,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753078388402,2.88,188.79,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078388798,2.88,188.79,188.78,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1753078389096,2.88,188.79,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753078389400,2.88,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078390806,2.88,188.78,188.77,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1753078391706,2.88,188.78,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078391905,2.88,188.78,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078392309,2.88,188.78,188.71,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753078392498,2.88,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078392702,3.04,188.76,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078392905,3.04,188.76,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078393207,8.3354,188.76,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753078393417,3.04,188.74,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078393908,3.04,188.74,188.73,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753078396504,3.04,188.78,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078396705,3.04,188.81,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078396904,3.04,188.81,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753078397113,3.04,188.81,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078397508,3.04,188.82,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078397709,3.04,188.82,188.75,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753078397911,3.04,188.82,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078398307,2.77414539,188.85,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078398612,3.04,188.84,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078398807,3.04,188.83,188.81,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753078399014,3.04,188.83,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078400003,5.2929,188.85,188.78,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078400209,3.04,188.84,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078400609,2.77414539,188.87,188.83,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753078400809,2.77414539,188.87,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078401117,3.04,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078401311,3.04,188.85,188.84,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753078401712,3.04,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078401914,2.77414539,188.89,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078402110,3.04,188.86,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078402709,3.04,188.88,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753078403013,3.04,188.87,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078404013,3.04,188.87,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753078404218,2.77414539,188.87,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078404420,3.04,188.86,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078404712,3.04,188.86,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078405117,3.04,188.84,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078405310,3.04,188.83,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078406715,3.04,188.84,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078407019,3.04,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078407414,3.04,188.84,188.76,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078407720,3.04,188.84,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078408012,8.3333,188.84,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753078408212,3.04,188.83,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753078408417,3.04,188.83,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078408617,8.3327,188.86,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078409019,3.04,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078410114,3.04,188.87,188.81,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753078410315,3.04,188.87,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078410516,5.293,188.85,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078410724,3.04,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078411415,3.04,188.85,188.84,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753078412116,3.04,188.85,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078420324,3.04,188.85,188.84,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753078423129,2.77414539,188.89,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078423317,2.96,188.88,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078423826,2.96,188.88,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078424021,2.96,188.88,188.86,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753078424424,2.77414539,188.89,188.86,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753078424625,2.96,188.88,188.86,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753078424926,2.96,188.87,188.86,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753078425425,2.96,188.87,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078428326,8.2522,188.87,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078429128,2.77414539,188.88,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078429327,2.96,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078429629,5.2933,188.84,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078429826,2.96,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078430026,2.96,188.81,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078430227,8.2554,188.76,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078430424,2.96,188.76,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078430725,2.96,188.73,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078431133,2.77414539,188.74,188.68,171.21729383]
["bitfinex-derivatives","SOLF0:USTF0",1753078431431,8.2567,188.72,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078431931,8.2567,188.71,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078432126,2.96,188.7,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078432331,2.96,188.7,188.68,171.21729383]
["bitfinex-derivatives","SOLF0:USTF0",1753078432624,2.77414539,188.72,188.68,174.04729383]
["bitfinex-derivatives","SOLF0:USTF0",1753078432625,8.2573,188.69,188.68,174.04729383]
["bitfinex-derivatives","SOLF0:USTF0",1753078433025,2.96,188.69,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078433232,2.77414539,188.68,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078433530,2.96,188.66,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078435425,5.2989,188.64,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078435733,2.96,188.66,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078435932,2.77414539,188.66,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436129,2.77414539,188.73,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436130,5.2995,188.61,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436326,2.96,188.61,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436530,5.3009,188.57,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436727,5.73414539,188.6,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078436932,2.96,188.59,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078437130,2.96,188.59,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078437633,5.3012,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078437831,2.96,188.59,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078438228,5.3013,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078438825,2.96,188.58,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078439034,2.96,188.57,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078439227,2.96,188.57,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078439428,5.3024,188.51,188.48,2.77414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078439737,5.3024,188.51,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078440936,2.77414539,188.64,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078440937,2.96,188.63,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078441228,2.96,188.63,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078441828,5.3007,188.57,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078442228,2.96,188.62,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078443028,2.96,188.57,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078443230,2.96,188.51,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078443432,5.3032,188.48,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078444336,5.3036,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078444730,2.96,188.51,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078444936,2.96,188.49,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078445232,5.3037,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078446237,10.5989,188.62,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078446238,2.77414539,188.55,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078446536,2.96,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078447534,8.2643,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078448337,2.96,188.45,188.36,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753078448639,2.96,188.45,188.37,101.29414539]
["bitfinex-derivatives","SOLF0:USTF0",1753078448842,2.96,188.47,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078449838,5.3051,188.42,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078450034,5.3051,188.42,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078450635,8.3851,188.42,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753078450840,3.08,188.41,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078451042,3.08,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078451245,2.77414539,188.55,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078451246,5.3055,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078451440,2.77414539,188.42,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078451745,3.08,188.39,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078452338,10.6048,188.51,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078452535,3.08,188.44,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078453145,5.3045,188.44,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078453344,3.08,188.43,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078453545,3.08,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078453947,5.3049,188.43,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078454243,3.08,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078454438,3.08,188.56,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078454642,4.54548013,188.53,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078454843,3.08,188.52,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078455045,3.08,188.52,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078455949,3.08,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078456342,5.3035,188.47,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078456543,8.3835,188.47,188.42,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753078456744,3.08,188.47,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078456946,3.08,188.47,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078457841,3.08,188.54,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078458046,3.08,188.54,188.46,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078458349,3.08,188.52,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078458746,8.3821,188.52,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078458948,3.08,188.54,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078459747,3.08,188.54,188.49,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753078459953,3.08,188.54,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078460352,3.08,188.54,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078460649,5.301,188.56,188.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078460858,3.08,188.55,188.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078461155,3.08,188.63,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078461354,3.08,188.58,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078462049,3.08,188.49,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078462250,3.08,188.49,188.4,103.08548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078462550,3.08,188.49,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078463152,3.08,188.63,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078463459,3.08,188.59,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078463649,4.54548013,188.6,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078463650,8.3808,188.57,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078463852,3.08,188.56,188.51,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753078464051,3.08,188.56,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078464553,3.08,188.63,188.55,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078464755,3.08,188.63,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078465656,8.3793,188.62,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078465957,3.08,188.66,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078466157,3.08,188.65,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078466357,3.08,188.65,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078466760,3.08,188.65,188.61,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753078467156,3.08,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078467461,3.08,188.69,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078469659,8.378,188.67,188.62,103.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753078469860,8.378,188.67,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078470060,8.378,188.67,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078470260,3.08,188.67,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078472768,3.08,188.7,188.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753078473165,3.08,188.7,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078473468,3.08,188.64,188.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078473762,4.54548013,188.62,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078473970,3.08,188.61,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078474263,5.3005,188.58,188.53,103.7816]
["bitfinex-derivatives","SOLF0:USTF0",1753078474463,3.08,188.59,188.53,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753078474662,3.08,188.58,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078474859,3.08,188.58,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078475063,4.54548013,188.62,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078475264,3.08,188.59,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078476169,3.08,188.59,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078477270,3.08,188.59,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078477465,3.08,188.59,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078478374,3.08,188.58,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078478572,3.08,188.55,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078478774,3.08,188.55,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078478974,3.08,188.53,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078479468,3.08,188.55,188.46,6.79915003]
["bitfinex-derivatives","SOLF0:USTF0",1753078479667,3.08,188.55,188.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078480172,3.08,188.55,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753078480369,3.08,188.55,188.47,4.15057263]
["bitfinex-derivatives","SOLF0:USTF0",1753078480578,3.08,188.55,188.48,4.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1753078480775,3.08,188.55,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078480975,3.08,188.55,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078481585,2.89,188.56,188.53,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753078481875,2.89,188.56,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078482073,5.3009,188.57,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078482275,2.89,188.55,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078482466,2.89,188.55,188.52,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753078482665,2.89,188.55,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078482865,2.89,188.54,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078483479,2.89,188.54,188.53,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753078483677,2.89,188.54,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078484876,2.89,188.54,188.53,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753078485675,2.89,188.54,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078485970,2.89,188.54,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078486176,5.3013,188.55,188.51,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753078486373,2.89,188.58,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078486573,2.89,188.58,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078486779,2.89,188.58,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078486983,2.89,188.57,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078488680,2.89,188.59,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078489088,2.89,188.58,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078489481,2.89,188.6,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078489681,2.89,188.6,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078489986,2.89,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078490680,2.89,188.6,188.57,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753078490981,2.89,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078491185,2.89,188.62,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078492179,2.89,188.78,188.55,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753078492384,2.89,188.76,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078492679,4.54548013,188.82,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078492880,7.43548013,188.81,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078493079,2.89,188.8,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078493276,2.89,188.79,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078493680,2.89,188.79,188.68,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078493681,4.54548013,188.78,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078493891,2.89,188.77,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078494086,4.54548013,188.78,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078494087,2.89,188.75,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078494280,5.2954,188.76,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078494479,2.89,188.77,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078494985,2.89,188.77,188.71,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753078495888,5.2954,188.76,188.71,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753078496092,2.89,188.74,188.71,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753078496285,2.89,188.73,188.71,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753078497292,2.89,188.73,188.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078497488,2.89,188.74,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078497791,5.2956,188.75,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078497992,2.89,188.74,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078498186,2.89,188.73,188.71,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753078498382,2.89,188.73,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078498882,9.84028013,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078499085,4.54548013,188.8,188.68,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078499393,2.89,188.78,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078499692,2.89,188.77,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078499887,2.89,188.76,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078500187,2.89,188.76,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078500787,5.2958,188.75,188.7,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753078500992,5.2958,188.75,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078501192,2.89,188.72,188.7,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1753078501691,2.89,188.72,188.71,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753078502992,2.89,188.72,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078503396,2.89,188.72,188.68,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753078503694,2.89,188.71,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078503999,2.89,188.7,188.64,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753078505087,2.89,188.67,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078505495,2.89,188.67,188.63,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753078505695,2.89,188.66,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078506093,2.89,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078507897,2.89,188.66,188.63,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753078508096,2.89,188.65,188.63,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753078508395,2.89,188.64,188.62,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753078508694,2.89,188.67,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078508896,2.89,188.67,188.64,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753078509194,2.89,188.66,188.64,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753078509391,356.3,188.78,188.6,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078509596,18.18192052,188.98,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078509597,2.89,188.8,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078509891,2.89,188.82,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078510196,2.89,188.85,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753078511193,3.13,188.85,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078511392,3.13,188.87,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078511693,3.13,188.86,188.84,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753078512087,361.593,188.96,188.84,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753078512088,3.13,188.94,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078512489,3.13,188.92,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078512890,3.13,188.9,188.86,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753078513197,3.13,188.89,188.86,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753078513692,3.13,188.89,188.73,163.80664152]
["bitfinex-derivatives","SOLF0:USTF0",1753078513693,3.13,188.92,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078513900,3.13,188.89,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078514990,4.54548013,188.87,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078515193,4.54548013,188.87,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078515389,3.13,188.86,188.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078515592,3.13,188.86,188.77,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078515794,8.4231,188.84,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078515991,3.13,188.84,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078516388,0.92189094,188.93,188.78,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078516589,5.293,189.06,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078516794,4.54548013,189.0,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078517493,4.54548013,188.96,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078517694,4.54548013,188.99,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078517889,5.2897,188.96,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078518496,8.4197,188.96,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078518789,7.67548013,188.99,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078518992,4.54548013,188.93,188.86,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753078519189,8.4211,188.92,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078519495,3.13,188.92,188.82,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078519698,5.2909,188.92,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753078520000,3.13,188.9,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078520995,3.13,188.9,188.86,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753078521200,3.13,188.9,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078521396,5.2914,188.91,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078521701,8.4214,188.91,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078521904,3.13,188.9,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078522195,3.13,188.89,188.78,7.63548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078522502,3.13,188.89,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078523095,4.54548013,188.9,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078523400,4.54548013,188.98,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078523401,3.13,188.87,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078524199,8.4225,188.87,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078524700,3.13,188.87,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078525305,3.13,188.9,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078525504,5.2917,188.89,188.83,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753078525700,8.4217,188.89,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078525908,8.4217,188.89,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078526111,5.2921,188.88,188.84,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753078526405,5.2921,188.88,188.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078527201,3.13,188.87,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078527404,3.13,188.83,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078527602,4.54548013,188.84,188.72,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078527804,3.13,188.8,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078528101,3.13,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078528298,3.13,188.82,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078528497,3.13,188.81,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078528903,3.13,188.8,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078529501,3.13,188.83,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078529701,99.08,188.89,188.65,360.56548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078529702,7.67548013,188.92,188.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078529909,3.13,188.86,188.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078530108,3.13,188.86,188.79,4.54548013]
["bitfinex-derivatives","SOLF0:USTF0",1753078530109,3.13,188.86,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078530509,3.13,188.87,188.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078531311,99.3,188.93,188.7,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753078531312,8.4227,188.86,188.8,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753078531500,3.13,188.86,188.8,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753078531698,5.2928,188.85,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753078532009,3.13,188.83,188.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078532213,3.13,188.82,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078532409,3.13,188.82,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078532811,3.13,188.82,188.7,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753078533009,3.13,188.82,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078533612,5.2934,188.83,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078534113,8.4234,188.83,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078534612,3.13,188.86,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078534814,3.13,188.86,188.78,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078535013,3.13,188.94,188.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078535214,3.13,188.94,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078535716,8.4218,188.89,188.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078535915,3.13,188.89,188.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078536114,3.13,188.89,188.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078536318,3.13,188.89,188.87,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753078536715,8.4215,188.9,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078537110,3.13,188.9,188.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078537720,3.13,189.0,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078538208,3.13,188.97,188.93,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753078538414,3.13,188.96,188.93,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753078538714,3.13,188.96,188.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078539114,5.2889,188.99,188.95,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753078539310,3.13,188.98,188.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753078539516,3.13,188.98,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753078540718,3.13,188.98,188.96,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753078540916,3.13,188.98,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078541120,2.99,188.96,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078541319,2.99,188.95,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078541516,2.99,188.99,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078541719,5.2897,188.97,188.92,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753078541918,2.99,188.96,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078542714,2.99,188.95,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078542912,2.99,188.95,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078543422,8.28,188.95,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078544024,5.29,188.95,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753078544322,2.99,188.94,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078544822,2.99,188.94,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078545618,2.99,188.95,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078545825,8.28,188.95,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078546322,2.99,189.05,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078546528,2.99,188.99,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078547324,2.99,189.06,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078547519,2.99,189.09,188.96,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078547718,8.2762,189.09,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078547917,5.2862,189.09,188.96,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078548121,5.2862,189.09,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078548122,2.99,189.08,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078548521,2.99,189.08,188.93,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753078548522,5.294,189.15,188.99,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078548722,2.99,189.1,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078549432,2.99,189.13,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078549628,2.99,189.13,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753078549828,2.99,189.13,188.95,355.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078549829,5.294,189.16,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078550126,16.66666667,189.17,189.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078550329,16.66666667,189.17,189.05,10.36112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078550529,2.99,189.16,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078551431,2.99,189.11,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078551631,7.45112686,189.11,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078551830,2.99,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078553326,2.99,189.07,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078554026,7.45112686,189.08,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078554227,2.99,189.04,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078554427,8.2786,189.01,188.92,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753078554623,8.2786,189.01,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078554827,2.99,189.04,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078555327,2.99,189.04,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078556032,2.99,189.02,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078556531,5.2888,189.0,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078556733,2.99,189.02,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078556734,2.99,189.01,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078557026,2.99,189.01,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753078557228,2.99,189.01,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078557627,5.2891,188.99,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078558732,5.2891,188.99,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753078558926,8.2791,188.99,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078559627,2.99,189.03,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078560326,2.99,189.09,188.95,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078560532,5.2869,189.06,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753078560734,5.2869,189.06,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078560926,2.99,189.09,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078561125,5.2867,189.07,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753078561328,8.2767,189.07,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753078561528,8.2767,189.07,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078561929,2.99,189.07,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078562130,8.2764,189.08,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078562330,363.17112686,189.14,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753078562533,5.2864,189.08,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078563137,5.2867,189.07,188.97,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078563336,2.99,189.07,188.97,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078563534,2.99,189.07,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753078564232,2.99,189.07,188.97,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078565132,2.99,189.07,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078565338,2.99,189.06,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078566734,2.99,189.12,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078566935,2.99,189.09,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078567138,2.99,189.06,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078567833,2.99,188.99,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078568432,2.99,188.99,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753078568637,7.45112686,188.97,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078568837,2.99,188.96,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078569237,2.99,188.96,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078569841,5.2908,188.93,188.87,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753078570141,8.2808,188.93,188.87,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753078570441,8.2808,188.93,188.73,174.39904152]
["bitfinex-derivatives","SOLF0:USTF0",1753078570442,2.99,188.9,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078570938,3.0,188.87,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078571341,8.2918,188.89,188.82,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753078571539,8.2918,188.89,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078571740,3.0,188.89,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078572041,3.0,188.9,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078572940,5.2931,188.84,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078573141,3.0,188.83,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078573342,3.0,188.9,188.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078573542,3.0,188.9,188.82,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753078573739,3.0,188.9,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078574341,3.0,188.9,188.83,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753078574641,3.0,188.9,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078574943,8.2915,188.9,188.84,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753078575142,3.0,188.9,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078575646,5.2919,188.89,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078575943,3.0,188.9,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078576538,3.0,188.88,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078576737,7.45112686,188.86,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078576937,3.0,188.85,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078578143,3.0,188.83,188.79,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753078578346,3.0,188.95,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078578547,3.0,188.9,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078578739,7.45112686,188.88,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078578945,3.0,188.87,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078579444,5.2932,188.84,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753078579649,3.0,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078579850,5.2926,188.86,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078580244,3.0,188.84,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581050,3.0,188.84,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753078581051,3.0,188.84,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581241,8.2926,188.86,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581442,8.2926,188.86,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581443,3.0,188.86,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581649,8.2917,188.9,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078581849,3.0,188.9,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078582551,3.0,188.9,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078583149,3.0,188.9,188.83,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753078583352,3.0,188.9,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078584044,3.0,188.9,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078584245,3.0,188.84,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078584451,3.0,188.9,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078584849,5.2927,188.86,188.81,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753078585048,8.2927,188.86,188.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078585545,5.2919,188.89,188.75,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078585744,3.0,188.89,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078586757,3.0,188.87,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078587355,5.2939,188.82,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753078587555,3.0,188.8,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078588156,8.2945,188.8,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078589953,3.0,188.8,188.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078590353,3.0,188.8,188.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078590559,3.0,188.78,188.73,163.80664152]
["bitfinex-derivatives","SOLF0:USTF0",1753078590858,3.0,188.98,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078591160,3.0,188.88,188.83,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753078591457,3.0,188.88,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078591655,5.2927,188.86,188.81,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753078591853,3.0,188.85,188.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078592059,3.0,188.85,188.77,7.45112686]
["bitfinex-derivatives","SOLF0:USTF0",1753078592258,3.0,188.85,188.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078593060,3.0,188.85,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078594453,8.2934,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078594650,3.0,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078594849,8.2939,188.82,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078595051,5.2939,188.82,188.73,218.80664152]
["bitfinex-derivatives","SOLF0:USTF0",1753078595256,3.0,188.81,188.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078595453,8.2934,188.83,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078595657,8.2934,188.83,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078595854,3.0,188.87,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078596056,3.0,188.87,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078596467,8.2924,188.87,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078596865,3.0,188.86,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078597063,5.2928,188.86,188.82,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753078597265,3.0,188.85,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078597662,3.0,188.85,188.82,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753078597859,3.0,188.88,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078598265,3.0,188.87,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078598563,3.0,188.86,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078598864,3.0,188.9,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078599062,3.0,188.9,188.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078599964,5.2928,188.86,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078600269,7.45112686,188.93,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078600467,3.0,188.92,188.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753078600663,3.0,188.92,188.83,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753078600968,7.45112686,188.92,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078601164,4.52528843,188.91,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078601371,2.91,188.9,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078601665,5.2917,188.89,188.85,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753078601965,2.91,188.88,188.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078602162,8.202,188.88,188.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078602364,2.91,188.85,188.84,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753078602763,5.292,188.88,188.84,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753078602964,2.91,188.87,188.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078603374,2.91,188.86,188.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078604372,4.52528843,188.91,188.83,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753078604565,2.91,188.9,188.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078606067,2.91,188.86,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078606269,4.52528843,188.92,188.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078606270,2.91,188.91,188.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078606773,5.2928,188.86,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078606970,2.91,188.85,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078607777,8.2028,188.85,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078607972,2.91,188.84,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078608676,2.91,188.88,188.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078608870,2.91,188.81,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078609476,2.91,188.8,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078609875,2.91,188.8,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078610082,4.52528843,188.83,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078610083,2.91,188.77,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078610272,2.91,188.82,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078610776,2.91,188.8,188.73,168.33192995]
["bitfinex-derivatives","SOLF0:USTF0",1753078611077,2.91,188.85,188.76,4.52528843]
["bitfinex-derivatives","SOLF0:USTF0",1753078611379,2.91,188.85,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078612081,2.91,188.84,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078612284,2.91,188.84,188.8,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753078612285,2.91,188.83,188.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078613083,5.2941,188.81,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078613281,8.2041,188.81,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078613582,8.2041,188.81,188.73,168.33192995]
["bitfinex-derivatives","SOLF0:USTF0",1753078613583,2.91,188.8,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078613778,2.91,188.8,188.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078613978,2.91,188.82,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078614184,2.91,188.82,188.79,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753078614373,2.91,188.82,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078614374,4.52528843,188.85,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078614578,2.91,188.84,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078614782,2.91,188.84,188.77,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753078615384,2.91,188.84,188.78,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753078615989,2.91,188.81,188.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078617290,2.91,188.81,188.73,168.33192995]
["bitfinex-derivatives","SOLF0:USTF0",1753078617291,2.91,188.8,188.77,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753078617591,2.91,188.79,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078617983,2.91,188.79,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078618385,2.91,188.79,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078618986,5.2946,188.79,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078619185,2.91,188.84,188.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078619380,5.2942,188.81,188.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753078619587,2.91,188.79,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078619781,2.91,188.78,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078621295,2.91,188.78,188.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078621491,2.91,188.78,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078621984,5.2943,188.8,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078622192,2.91,188.81,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078622385,5.2945,188.79,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078622586,2.91,188.78,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078623097,2.91,188.78,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753078623286,8.2045,188.79,188.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078623794,4.52528843,188.83,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078623988,8.81971683,188.88,188.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078624189,4.52528843,188.88,188.73,163.80664152]
["bitfinex-derivatives","SOLF0:USTF0",1753078624394,4.52528843,188.85,188.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078624588,5.294,188.81,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753078624990,5.294,188.81,188.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078625991,2.91,188.84,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078626294,2.91,188.84,188.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078626495,8.2033,188.84,188.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078626691,2.91,188.84,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078627093,4.52528843,188.86,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078627297,2.91,188.86,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078627688,2.91,188.85,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078627891,8.203,188.85,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078629892,5.2931,188.84,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078630897,8.2029,188.85,188.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753078631796,4.52528843,188.86,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753078632297,8.3132,188.84,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078632694,3.02,188.85,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078633500,5.294,188.81,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078633700,5.294,188.81,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078634099,8.314,188.81,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078634295,5.2937,188.82,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078634490,5.2937,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078635499,8.3135,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078637900,8.3135,188.83,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078638498,3.02,188.85,188.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078638899,8.3134,188.84,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078639105,8.3134,188.84,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078639306,5.2934,188.84,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078639505,3.02,188.83,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078639800,8.81971683,188.9,188.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640001,5.294,188.97,188.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640002,2.77836778,188.91,188.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640299,8.81971683,188.97,188.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640300,2.77836778,188.89,188.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640505,3.02,188.84,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078640906,99.56,188.89,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078640907,3.02,188.82,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078641603,3.02,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078642009,3.02,188.82,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078642404,5.2939,188.82,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078642601,3.02,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078643006,8.3139,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078643611,3.02,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078643814,5.2937,188.82,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078644013,8.3137,188.82,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078644901,8.3134,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078645102,3.02,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078645504,8.3136,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078645703,3.02,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078645903,3.02,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078646107,3.02,188.82,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078646413,3.02,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078646612,8.3139,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078647911,3.02,188.81,188.8,127.49941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078648109,3.02,188.81,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078648710,8.3139,188.81,188.8,130.48941946]
["bitfinex-derivatives","SOLF0:USTF0",1753078649009,3.02,188.84,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078649209,8.3137,188.82,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078649405,3.02,188.81,188.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078649805,2.77836778,188.78,188.67,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078650112,2.77836778,188.78,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078650113,3.02,188.77,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078650507,8.3161,188.74,188.7,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753078650710,8.3161,188.74,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078651412,8.3161,188.74,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078651617,5.2962,188.73,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078651814,3.02,188.74,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078652416,3.02,188.74,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078652611,3.02,188.74,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078653317,5.79836778,188.76,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078653517,14.61808461,188.8,188.71,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078653812,8.3153,188.77,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078654015,5.79836778,188.8,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078654918,3.02,188.82,188.75,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078655214,5.2936,188.83,188.78,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753078655511,8.3136,188.83,188.78,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753078655709,8.3136,188.83,188.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078655910,8.3137,188.82,188.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753078656218,3.02,188.81,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078656517,3.02,188.8,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078657920,8.3142,188.8,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078659420,5.294,188.81,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078659615,8.314,188.81,188.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078660121,8.314,188.81,188.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753078661023,3.02,188.81,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078661513,5.2943,188.8,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078661718,5.2943,188.8,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078661921,3.02,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078662223,3.02,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078662424,3.02,188.81,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078663122,3.02,188.83,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078663927,2.77836778,188.82,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078664228,5.2942,188.81,188.77,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753078664625,5.2942,188.81,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078664827,5.79836778,188.82,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078665025,5.79836778,188.82,188.73,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078665026,5.79836778,188.84,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078665323,5.79836778,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078665921,5.2933,188.84,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078666127,2.77836778,188.86,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078666329,104.634,188.89,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078666330,11.83971683,188.89,188.81,5.66836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078666522,5.79836778,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078666726,3.02,188.87,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078666926,3.02,188.86,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078667129,8.3125,188.86,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078667326,8.3125,188.86,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078667525,5.79836778,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078667825,3.02,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078668333,5.2914,188.91,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078668530,5.2914,188.91,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078668729,2.77836778,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078668925,5.79836778,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078669132,3.02,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078669324,5.79836778,188.95,188.85,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078669634,3.02,188.93,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078669930,5.79836778,188.95,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078670232,5.2908,188.93,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078670429,5.2908,188.93,188.89,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753078670430,5.2908,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078670827,5.2909,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078671234,8.3109,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078673938,5.2909,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078674529,8.3109,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078674930,8.3113,188.91,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753078675129,2.77836778,188.93,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078675330,3.02,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078675538,3.02,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078675539,8.3109,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078675731,3.02,188.91,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078676237,8.3111,188.91,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078676639,3.02,188.91,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078677338,8.3109,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078677932,8.3109,188.92,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078678839,5.2909,188.92,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078679039,8.81971683,189.02,188.78,4.12142939]
["bitfinex-derivatives","SOLF0:USTF0",1753078679040,3.02,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078679334,5.79836778,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078679537,3.02,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078680338,8.309,188.99,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078680538,3.02,189.01,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078680738,5.2888,189.0,188.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753078681037,2.77836778,188.97,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078681242,3.02,188.96,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078681442,3.02,188.96,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078682645,3.02,188.96,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078682944,3.02,188.96,188.84,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078682945,3.02,188.92,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078683844,2.77836778,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078684443,8.06906778,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078684649,5.79836778,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078685744,5.291,188.92,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078686042,3.02,188.92,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078686247,2.77836778,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078686642,2.77836778,188.91,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078686947,2.77836778,188.89,188.79,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078687147,3.02,188.87,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078687346,3.02,188.86,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078688147,8.3126,188.86,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078689852,5.2929,188.85,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753078690151,5.2932,188.84,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753078690551,5.2932,188.84,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078690750,5.2932,188.84,188.8,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753078690951,2.77836778,188.85,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078691152,3.12,188.84,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078691850,2.77836778,188.85,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078692652,5.89836778,188.9,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078692847,3.12,188.87,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078693048,8.4125,188.87,188.82,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753078693250,2.77836778,188.88,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078693650,5.89836778,188.88,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078694844,11.19046778,188.88,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753078695050,11.19046778,188.88,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078695654,11.19046778,188.88,188.83,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753078695655,3.12,188.87,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078695856,3.12,188.87,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078696457,5.89836778,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078697055,3.12,188.89,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078697355,8.06996778,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078697753,3.12,188.89,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078697953,3.12,188.89,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078698152,8.06996778,188.9,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078698460,3.12,188.9,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078698858,8.4114,188.9,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078699955,3.12,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078700359,3.12,188.87,188.78,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078700555,2.77836778,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078700953,5.89836778,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078701169,3.12,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078701354,3.12,188.89,188.8,5.61836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078701558,3.12,188.89,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078702263,3.12,188.89,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078702264,3.12,188.88,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078702862,8.4121,188.88,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078703261,5.294,188.96,188.75,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1753078703457,3.12,188.85,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078704861,3.12,188.85,188.78,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078705061,3.12,188.85,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078705259,8.07096778,188.86,188.8,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753078705455,11.19096778,188.86,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078705658,3.12,188.86,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078706457,3.12,188.85,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078707163,3.12,188.83,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078708256,3.12,188.83,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078708452,3.12,188.82,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078710357,11.19166778,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078710560,3.12,188.83,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078710955,8.4134,188.83,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078711156,3.12,188.83,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078711364,3.12,188.81,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078711966,3.12,188.79,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078712567,3.12,188.77,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078712966,3.12,188.77,188.73,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753078713265,3.12,188.78,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078713464,5.89836778,188.8,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753078713663,5.89836778,188.8,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078713963,3.12,188.8,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078714766,5.89836778,188.82,188.76,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753078714967,5.89836778,188.82,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078715169,3.12,188.8,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078715468,3.12,188.8,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078715769,3.12,188.8,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753078715964,3.12,188.79,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078716568,8.4145,188.79,188.74,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753078716769,8.4145,188.79,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078716973,2.77836778,188.81,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078717174,2.77836778,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078717473,11.19256778,188.81,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078717768,3.12,188.81,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078717965,8.4141,188.81,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078718162,3.12,188.81,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078718365,2.77836778,188.82,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078718569,2.77836778,188.8,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078718773,3.12,188.79,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078719166,2.77836778,188.78,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078719369,3.12,188.76,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078719765,3.12,188.78,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078719966,3.12,188.78,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078720170,2.77836778,188.79,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753078720363,2.77836778,188.79,188.76,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753078720568,2.89,188.82,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078720872,5.66836778,188.84,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078721269,2.89,188.84,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078722373,2.89,188.84,188.77,5.69836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078722566,2.89,188.84,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753078722766,5.66836778,188.86,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078722966,2.89,188.85,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078723170,2.89,188.81,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078723368,2.89,188.81,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078724070,2.89,188.81,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078724274,2.77836778,188.83,188.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753078724467,2.89,188.82,188.74,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078724672,2.89,188.83,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078724867,2.89,188.83,188.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078724868,2.89,188.88,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078725072,2.89,189.02,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078725269,2.89,189.02,188.94,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078725468,2.89,189.02,188.96,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078725668,2.89,189.06,188.96,5.69836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078725969,2.77836778,189.09,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078725970,2.89,189.01,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078726173,2.89,189.01,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078726568,2.77836778,189.0,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078726769,2.89,188.96,188.87,2.77836778]
["bitfinex-derivatives","SOLF0:USTF0",1753078727080,2.89,188.96,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078727578,2.89,188.95,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078727776,2.89,188.95,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078727974,2.89,188.95,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078728285,2.89,188.92,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078728489,5.2912,188.91,188.86,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753078728780,2.89,188.92,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078729384,5.2912,188.91,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078729584,4.52272802,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078729776,9.81302802,188.95,188.89,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753078729985,2.89,188.94,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078730185,7.41272802,188.98,188.86,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078730382,8.1796,188.97,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078730583,2.89,188.99,188.89,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078730783,4.52272802,189.04,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078731293,2.89,189.03,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078731793,2.89,189.0,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078731981,8.1787,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078732388,2.89,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078732783,2.89,188.99,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078732987,4.52272802,188.95,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078733182,4.52272802,188.95,188.83,133.66399996]
["bitfinex-derivatives","SOLF0:USTF0",1753078733183,4.52272802,188.95,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078733388,2.89,188.91,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078733589,8.1812,188.91,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753078733793,2.89,188.91,188.83,133.66399996]
["bitfinex-derivatives","SOLF0:USTF0",1753078734093,5.2921,188.88,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078734394,2.89,188.9,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078734595,4.52272802,188.92,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078734790,355.96,189.02,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078734989,2.89,188.98,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078735589,8.1793,188.98,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078735993,8.1793,188.98,188.92,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753078736196,2.89,189.01,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078736395,4.52272802,189.02,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078736895,2.89,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078737090,5.2883,189.02,188.96,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753078737297,2.89,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078738099,2.89,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078738498,2.89,188.99,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078738798,7.41272802,189.03,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078739098,7.41272802,189.03,188.96,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753078739099,5.2882,189.02,188.96,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753078739297,7.41272802,189.03,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078739498,4.52272802,189.02,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078739697,5.2892,188.99,188.93,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753078739897,7.41272802,189.02,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078740197,5.2889,189.0,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078740400,8.1789,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078740592,2.89,189.02,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078740793,2.89,189.04,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078740990,2.89,189.04,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078741195,5.2879,189.03,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753078741492,2.89,189.03,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078741692,2.89,189.06,188.97,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753078741893,7.41272802,189.06,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078742089,2.89,189.05,189.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078742289,7.41272802,189.03,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078742898,5.2886,189.01,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078743601,5.2886,189.01,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078743895,5.2887,189.0,188.92,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078744197,4.52272802,189.0,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078744401,7.41272802,189.0,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078744700,7.41272802,189.0,188.93,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753078744902,5.2895,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078745200,2.89,189.0,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078745496,5.289,188.99,188.94,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753078745700,5.289,188.99,188.94,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753078746001,5.289,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078746402,8.1787,189.0,188.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753078746700,2.89,189.0,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078747096,2.89,189.0,188.89,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078747292,2.89,189.0,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078747492,5.2894,188.98,188.94,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753078747698,2.89,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078748196,4.52272802,189.03,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078748400,2.89,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078748702,5.2889,189.0,188.95,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753078748893,5.2889,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078748894,8.1789,189.0,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078749100,2.89,189.02,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078749301,2.89,189.09,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078749497,2.89,189.03,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078749699,2.89,189.0,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078749893,8.1792,188.99,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078750097,8.1792,188.99,188.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078750397,8.1792,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078750699,2.89,188.99,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078750895,4.52272802,189.01,188.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753078751200,5.2898,188.96,188.91,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753078751391,100.1,189.1,188.89,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078751392,355.96,189.12,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078751592,3.0,189.02,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078752002,8.2882,189.02,188.97,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753078752203,7.52272802,189.05,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078752505,3.0,189.09,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078752693,4.52272802,189.11,188.97,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078752893,3.0,189.07,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078753097,5.2875,189.05,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753078753299,8.2875,189.05,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078753493,8.2875,189.05,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078753797,3.0,189.05,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078754303,5.2876,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078755406,3.0,189.07,188.96,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078755601,3.0,189.07,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753078755806,5.288,189.03,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753078756003,3.0,189.02,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078756197,3.0,189.01,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078756402,3.0,189.01,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078756703,3.0,189.01,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078757007,8.2882,189.02,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078757300,5.2875,189.05,189.0,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753078757498,3.0,189.05,188.98,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078757698,4.52272802,189.08,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078757901,3.0,189.07,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078758709,3.0,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078759211,8.2865,189.08,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078759409,3.0,189.08,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078759609,3.0,189.11,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078759812,8.2859,189.1,189.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078760013,8.2859,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078760212,3.0,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078760406,8.286,189.1,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078760603,3.0,189.12,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078761009,100.16,189.13,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078761204,3.0,189.12,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078761406,5.2858,189.11,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753078761611,8.2858,189.11,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753078761811,3.0,189.11,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078762008,3.0,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078762205,3.0,189.14,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078762411,3.0,189.13,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078762611,21.18939469,189.17,189.04,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078762612,3.0,189.12,189.04,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078762811,3.0,189.12,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078763211,3.0,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078763411,3.0,189.1,189.05,4.76524518]
["bitfinex-derivatives","SOLF0:USTF0",1753078763612,3.0,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078763813,8.2867,189.07,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078764311,3.0,189.07,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078764817,5.2862,189.09,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078765114,16.66666667,189.17,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078765115,3.0,189.14,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078765316,3.0,189.14,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078766012,5.2858,189.11,189.01,4.27614469]
["bitfinex-derivatives","SOLF0:USTF0",1753078766215,16.66666667,189.17,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078766417,8.2858,189.11,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078768317,5.2859,189.1,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078768517,3.0,189.11,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078768709,8.2859,189.1,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753078768914,3.0,189.07,189.05,4.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1753078769115,3.0,189.11,189.06,4.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1753078769315,3.0,189.11,189.07,4.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1753078769515,3.0,189.11,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078769715,5.2864,189.09,189.07,4.78075419]
["bitfinex-derivatives","SOLF0:USTF0",1753078769918,3.0,189.09,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078770215,3.0,189.08,189.07,4.78057333]
["bitfinex-derivatives","SOLF0:USTF0",1753078770416,8.2867,189.08,189.07,4.78258328]
["bitfinex-derivatives","SOLF0:USTF0",1753078770615,4.52272802,189.12,189.0,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078770919,3.0,189.11,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078771111,5.2864,189.08,189.02,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753078771317,3.0,189.08,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078771611,5.287,189.06,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753078771813,3.0,189.12,189.04,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078772015,3.0,189.15,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078772717,3.0,189.13,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078773022,5.285,189.14,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753078773318,3.0,189.12,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078775213,4.52272802,189.16,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078775418,4.52272802,189.16,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078775620,3.0,189.15,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078776020,3.0,189.14,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078776222,3.0,189.13,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078777922,3.0,189.16,189.12,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753078778124,3.0,189.16,189.04,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078778423,3.0,189.16,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078778722,5.2848,189.14,189.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078778924,3.0,189.13,189.04,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078779218,3.0,189.13,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078779423,5.2846,189.15,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078779728,8.2846,189.15,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078780024,8.2846,189.15,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753078781132,3.11,189.14,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078781327,3.11,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078782720,3.11,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078784130,4.52272802,189.16,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078784330,3.11,189.12,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078784827,5.2862,189.09,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078785229,4.52272802,189.13,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078785530,3.11,189.08,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078785926,5.2868,189.07,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078787328,3.11,189.08,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753078787631,3.11,189.08,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078788135,99.68,189.12,188.93,410.76]
["bitfinex-derivatives","SOLF0:USTF0",1753078788136,3.11,189.05,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078788530,3.11,189.06,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078789126,4.52272802,189.07,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078789332,3.11,189.02,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078789625,8.3981,189.02,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078789832,3.11,189.02,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078790231,5.2886,189.01,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078790433,4.52272802,189.04,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078790633,7.63272802,189.04,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078790933,3.11,189.08,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078791238,4.52272802,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078791434,7.63272802,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078791643,5.2878,189.04,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078792339,5.2879,189.03,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078792640,3.11,189.06,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078793238,5.2878,189.04,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078793737,3.11,189.06,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078793940,5.2877,189.04,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078794440,3.11,189.06,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078795336,5.2878,189.04,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078795937,5.2878,189.04,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078796538,5.2879,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078797332,4.52272802,189.08,188.96,4.52272802]
["bitfinex-derivatives","SOLF0:USTF0",1753078797333,4.52272802,189.08,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078797537,3.11,189.07,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078797738,5.2875,189.05,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078797938,3.11,189.07,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078798635,5.2875,189.05,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078799135,5.88224218,189.07,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078800034,5.2877,189.04,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078800543,3.11,189.07,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078800841,3.11,189.09,189.02,5.65224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078801034,5.88224218,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078801235,3.11,189.11,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078801433,5.2861,189.1,189.05,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753078801736,99.68,189.12,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078801932,102.79,189.12,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078802132,3.11,189.1,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078802640,5.2866,189.08,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753078802841,3.11,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078803238,3.11,189.09,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078803645,5.2861,189.1,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078803941,105.56224218,189.12,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078804142,3.11,189.11,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078804539,3.11,189.11,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078804839,3.11,189.11,188.95,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753078804840,102.45224218,189.12,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078805043,3.11,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078805444,3.11,189.11,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078805842,5.2859,189.1,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078806044,3.11,189.11,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078806647,5.2864,189.09,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078806953,3.11,189.11,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078807749,5.2868,189.07,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078808048,3.11,189.09,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078808250,8.3964,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078808853,3.11,189.11,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078809054,16.66666667,189.17,189.06,2.77224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078809245,16.66666667,189.17,189.14,5.65224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078809445,16.66666667,189.17,189.09,2.77224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078809446,19.77666667,189.17,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078809643,19.43890885,189.17,189.07,2.77224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078809844,19.43890885,189.17,189.02,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1753078809845,3.11,189.14,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078810043,2.77224218,189.13,189.04,2.77224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078810252,3.11,189.14,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078810453,5.2853,189.12,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753078810851,3.06,189.11,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078811049,3.06,189.12,189.04,2.77224218]
["bitfinex-derivatives","SOLF0:USTF0",1753078811251,3.06,189.12,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078811453,3.06,189.11,189.03,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078811753,3.06,189.1,189.0,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078811955,5.2871,189.06,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078812555,3.06,189.16,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078812756,3.06,189.15,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078812956,3.06,189.15,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078814854,5.2857,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078815049,16.66666667,189.17,189.09,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078815257,10.38666667,189.17,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753078815558,3.06,189.2,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078815758,3.06,189.24,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078815956,5.2825,189.23,189.16,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753078816171,3.06,189.24,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078816557,3.06,189.24,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078817064,3.06,189.17,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078817257,4.51445196,189.24,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078817455,5.2842,189.17,189.1,9.80025196]
["bitfinex-derivatives","SOLF0:USTF0",1753078817656,3.06,189.16,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078818058,3.06,189.16,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078818460,111.71848434,189.28,189.05,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1753078818461,3.06,189.19,189.13,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078818760,3.06,189.24,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078819266,3.06,189.17,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078819755,4.51445196,189.25,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078819961,3.06,189.21,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078820151,3.06,189.21,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078820354,3.06,189.21,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753078820355,3.06,189.24,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078821252,5.2823,189.23,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078821456,3.06,189.22,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078821652,3.06,189.22,189.15,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753078821864,3.06,189.3,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078822058,3.06,189.27,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078822368,8.3412,189.27,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078822556,3.06,189.26,189.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078822757,3.06,189.26,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753078822964,4.51445196,189.28,189.09,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078822965,3.06,189.28,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078823166,3.06,189.31,189.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078823362,3.06,189.31,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078823760,8.348,189.34,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078824265,8.348,189.34,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753078824461,4.51445196,189.38,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078824462,5.288,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078824661,5.288,189.37,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753078824662,5.288,189.36,189.29,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753078824862,3.06,189.35,189.26,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078825058,5.288,189.36,189.29,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078825261,5.288,189.36,189.34,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078825466,3.06,189.42,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078825660,3.06,189.42,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078825971,4.51445196,189.4,189.29,9.79485196]
["bitfinex-derivatives","SOLF0:USTF0",1753078826268,3.06,189.35,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078826466,3.06,189.38,189.3,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753078826667,5.2784,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078826966,3.06,189.35,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078827271,3.06,189.34,189.27,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078827563,3.06,189.35,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078827769,3.06,189.35,189.27,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078827961,3.06,189.34,189.27,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078828158,3.06,189.34,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078828366,8.3393,189.34,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078828562,3.06,189.34,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078828970,3.06,189.3,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078829273,3.06,189.41,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078829572,163.08079937,189.46,189.31,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078829573,5.2787,189.36,189.31,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078829758,3.06,189.41,189.2,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078829962,3.06,189.38,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078830164,3.06,189.34,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078830769,8.3393,189.34,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078831265,4.51445196,189.42,189.3,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078831469,3.06,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078831860,3.06,189.39,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078832064,3.06,189.38,189.25,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078832273,3.06,189.38,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078832473,3.06,189.33,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078832771,3.06,189.35,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078832969,8.3384,189.37,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078833161,3.06,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078834770,8.3384,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078834974,3.06,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078835569,3.06,189.37,189.31,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753078835771,3.06,189.37,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078835972,3.06,189.37,189.3,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078836167,3.06,189.37,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078836572,3.06,189.39,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078836969,3.06,189.39,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753078837177,3.06,189.38,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078837772,3.06,189.38,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078837773,5.2781,189.38,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078837974,3.06,189.39,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078838369,8.3379,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078838570,3.06,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078838969,8.3379,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078839175,3.06,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078839376,3.06,189.42,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078839577,5.2777,189.4,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078839779,3.06,189.42,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078840071,3.06,189.37,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078840573,3.06,189.37,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078841573,5.2781,189.38,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078841780,2.83,189.37,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078841975,7.34445196,189.37,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078842276,2.83,189.33,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078842480,2.83,189.29,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078842779,2.83,189.27,189.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078843576,2.83,189.27,189.18,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1753078843577,2.83,189.34,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078843998,5.2802,189.31,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078844178,2.83,189.29,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078844374,2.83,189.29,189.25,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078844680,2.83,189.36,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078845180,2.83,189.32,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078845781,2.83,189.32,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078845983,2.83,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078846277,2.83,189.38,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078846477,8.109,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078846676,4.51445196,189.39,189.28,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078846875,2.83,189.34,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078847081,2.83,189.3,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078847275,4.51445196,189.36,189.23,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078847482,2.83,189.35,189.23,7.47445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078847688,5.2805,189.3,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753078847888,2.83,189.29,189.22,7.47445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078848082,2.83,189.29,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078848388,5.2811,189.28,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753078848584,2.83,189.27,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078848781,2.83,189.26,189.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078848977,2.83,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753078849177,2.83,189.26,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078849484,4.51445196,189.33,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078849485,2.83,189.32,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078849686,2.83,189.29,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078849985,2.83,189.26,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078850187,2.83,189.26,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753078850884,2.83,189.2,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078851088,7.34445196,189.2,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078851288,5.284,189.17,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753078851489,2.83,189.15,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078851984,2.83,189.14,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078852789,2.83,189.14,189.11,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753078853790,2.83,189.13,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078853991,2.83,189.13,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078854192,2.83,189.19,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078854389,8.1156,189.12,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078854589,2.83,189.11,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078854890,8.1157,189.11,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078855090,2.83,189.1,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078855287,2.83,189.1,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753078855491,2.83,189.1,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078855793,2.83,189.1,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078856191,4.51445196,189.13,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078856192,2.83,189.22,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078856396,2.83,189.15,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078856799,2.83,189.13,189.09,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753078857097,2.83,189.12,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078857395,2.83,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078857595,2.83,189.07,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078857795,2.83,189.19,189.04,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078857995,2.83,189.13,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078858297,2.83,189.12,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078858897,8.1156,189.12,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753078859098,2.83,189.1,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753078859401,2.83,189.09,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753078859700,2.83,189.1,189.07,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753078859901,2.83,189.08,189.06,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753078860301,4.51445196,189.14,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078860599,2.83,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078861201,2.83,189.09,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753078861401,2.83,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078861804,2.83,189.06,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078862005,2.83,189.05,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078862199,2.83,189.05,189.04,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753078862400,2.83,189.05,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078862705,2.83,189.09,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078862900,2.83,189.09,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753078863102,2.83,189.08,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753078863304,2.83,189.16,189.06,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078863507,2.83,189.16,189.09,7.47445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078863708,2.83,189.16,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078863910,5.2847,189.15,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753078864208,2.83,189.14,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753078864508,2.83,189.14,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753078864509,8.115,189.14,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753078864706,8.115,189.14,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078864707,2.83,189.13,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078865008,5.2857,189.11,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078865202,2.83,189.1,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078866206,2.83,189.1,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078866406,4.51445196,189.14,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078866711,2.83,189.08,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078867004,2.83,189.11,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078867200,2.83,189.11,189.06,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078867503,2.83,189.11,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753078867710,4.51445196,189.14,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078867905,2.83,189.13,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078868806,4.51445196,189.11,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078869007,2.83,189.1,189.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753078869608,2.83,189.08,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753078870610,3.0,189.07,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753078870908,3.0,189.05,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753078872309,3.0,189.11,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078872711,5.2863,189.09,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753078872911,3.0,189.06,189.03,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753078873506,3.0,189.06,189.04,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753078873711,3.0,189.06,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078874112,3.0,189.06,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078874314,3.0,189.06,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078874509,3.0,189.06,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078874709,3.0,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078875615,3.0,189.09,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078875814,3.0,189.09,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078876010,3.0,189.12,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078876411,5.2863,189.09,189.04,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753078876612,3.0,189.07,189.04,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753078876813,3.0,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078878414,3.0,189.08,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078878619,5.2862,189.09,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078878816,3.0,189.06,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078879017,3.0,189.06,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753078879220,3.0,189.06,189.04,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753078879421,3.0,189.12,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078879822,5.2867,189.08,189.02,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753078880031,3.0,189.07,189.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078880629,3.0,189.06,189.01,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753078880827,3.0,189.06,189.01,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753078881028,3.0,189.06,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078881229,5.287,189.06,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078881430,3.0,189.04,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078881629,3.0,189.03,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078882227,3.0,189.02,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078882638,3.0,189.03,189.01,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753078883027,3.0,189.05,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078883229,4.51445196,189.1,188.99,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078883427,3.0,189.03,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078883631,4.51445196,189.1,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078883830,3.0,189.02,189.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078884333,5.2875,189.05,189.01,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753078884531,10.5681,189.17,188.99,4.51445196]
["bitfinex-derivatives","SOLF0:USTF0",1753078884734,3.0,189.09,189.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078884931,3.0,189.09,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078885127,3.0,189.09,189.04,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078885328,3.0,189.08,189.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078885527,2.77047653,189.13,189.04,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078885727,3.0,189.12,189.04,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078885929,3.0,189.12,189.02,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078886133,3.0,189.08,189.02,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078886432,3.0,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078886632,3.0,189.06,189.04,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753078886834,3.0,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078887527,3.0,189.06,189.02,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078887833,3.0,189.06,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078889735,3.0,189.12,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078891237,3.0,189.12,189.07,4.47264638]
["bitfinex-derivatives","SOLF0:USTF0",1753078891428,111.15787634,189.18,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078891635,3.0,189.12,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078891933,3.0,189.11,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078892529,5.288,189.21,189.1,7.52761566]
["bitfinex-derivatives","SOLF0:USTF0",1753078892735,3.0,189.12,189.11,4.47761566]
["bitfinex-derivatives","SOLF0:USTF0",1753078893327,3.0,189.14,189.11,7.52761566]
["bitfinex-derivatives","SOLF0:USTF0",1753078893535,3.0,189.13,189.12,4.47761566]
["bitfinex-derivatives","SOLF0:USTF0",1753078895936,3.0,189.13,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078896237,3.0,189.13,189.07,4.49465894]
["bitfinex-derivatives","SOLF0:USTF0",1753078896539,3.0,189.13,189.08,4.49465894]
["bitfinex-derivatives","SOLF0:USTF0",1753078896838,3.0,189.13,189.09,4.49465894]
["bitfinex-derivatives","SOLF0:USTF0",1753078897139,5.2856,189.12,189.1,4.49465894]
["bitfinex-derivatives","SOLF0:USTF0",1753078897340,3.0,189.11,189.07,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753078897535,3.0,189.11,189.08,4.49713831]
["bitfinex-derivatives","SOLF0:USTF0",1753078897734,3.0,189.11,189.09,4.49713831]
["bitfinex-derivatives","SOLF0:USTF0",1753078897934,3.0,189.11,189.1,4.49659562]
["bitfinex-derivatives","SOLF0:USTF0",1753078898335,3.0,189.11,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078898538,3.0,189.11,189.08,4.49742821]
["bitfinex-derivatives","SOLF0:USTF0",1753078898838,3.0,189.11,189.09,4.49742821]
["bitfinex-derivatives","SOLF0:USTF0",1753078899040,3.0,189.11,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078899240,3.0,189.11,189.08,4.49674944]
["bitfinex-derivatives","SOLF0:USTF0",1753078899440,3.0,189.11,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078899635,3.0,189.11,189.08,4.496661]
["bitfinex-derivatives","SOLF0:USTF0",1753078899835,3.0,189.11,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078900034,3.0,189.11,189.08,4.49641422]
["bitfinex-derivatives","SOLF0:USTF0",1753078900238,3.0,189.1,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078900434,2.77047653,189.16,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078900635,3.13,189.15,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078900837,3.13,189.15,189.0,102.31047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078900838,3.13,189.15,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078901040,3.13,189.14,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078901341,3.13,189.14,189.09,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078901535,3.13,189.14,189.1,7.54002566]
["bitfinex-derivatives","SOLF0:USTF0",1753078901737,3.13,189.14,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078902044,3.13,189.13,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078902339,3.13,189.12,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078903642,3.13,189.12,189.09,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1753078903843,3.13,189.12,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078904840,3.13,189.22,189.11,7.53475507]
["bitfinex-derivatives","SOLF0:USTF0",1753078905042,3.13,189.22,189.16,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078905243,3.13,189.2,189.16,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078905440,3.13,189.2,189.12,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078905633,3.13,189.13,189.07,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078905839,3.13,189.12,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078906135,8.4137,189.18,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078906444,3.13,189.18,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078906646,5.284,189.17,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078906946,3.13,189.16,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078907141,3.13,189.15,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078908044,3.13,189.19,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078908442,3.13,189.18,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078908745,2.77047653,189.2,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753078908946,3.13,189.17,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078909941,3.13,189.15,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078910144,3.13,189.15,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078910845,3.13,189.17,189.09,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078911143,3.13,189.16,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078913437,5.2837,189.18,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078913642,3.13,189.18,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078914042,3.13,189.18,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753078914239,3.13,189.18,189.14,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753078914441,8.05387653,189.19,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078914650,3.13,189.16,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078914846,3.13,189.16,189.14,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753078915852,5.2837,189.18,189.14,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753078916152,3.13,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753078916449,3.13,189.15,189.14,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753078917442,3.13,189.15,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753078917850,454.44,189.23,189.16,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753078918151,3.13,189.21,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078918550,3.13,189.21,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078919047,3.13,189.2,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078919252,3.13,189.19,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078919551,3.13,189.19,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078919750,3.13,189.18,189.17,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753078919947,3.13,189.18,189.17,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753078920152,3.13,189.18,189.12,5.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078920354,3.13,189.18,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078920549,3.13,189.18,189.13,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078920848,3.13,189.2,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078921148,3.13,189.2,189.16,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078921453,3.13,189.23,189.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078921650,3.13,189.22,189.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078921850,3.13,189.22,189.21,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753078922051,3.13,189.22,189.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078922253,99.22,189.31,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078922452,3.13,189.24,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078923350,3.13,189.24,189.2,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753078923554,2.77047653,189.21,189.04,4.31677342]
["bitfinex-derivatives","SOLF0:USTF0",1753078923744,2.77047653,189.27,189.09,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078923745,3.13,189.17,189.09,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078923953,3.13,189.17,189.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078924355,3.13,189.16,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753078924656,3.13,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753078924955,3.13,189.12,189.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078925759,3.13,189.12,188.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078925955,3.13,189.12,189.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078926152,3.13,189.12,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078926353,3.13,189.1,189.07,2.27792428]
["bitfinex-derivatives","SOLF0:USTF0",1753078926553,3.13,189.1,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753078926952,3.13,189.1,189.07,2.27849168]
["bitfinex-derivatives","SOLF0:USTF0",1753078927155,3.13,189.1,189.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078927357,3.13,189.11,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078927558,3.13,189.12,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753078928054,3.13,189.12,189.03,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078928055,3.13,189.14,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078928257,3.13,189.14,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078928651,3.13,189.13,189.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078929051,3.13,189.23,189.09,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078929257,3.13,189.23,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078929455,2.77047653,189.29,189.2,2.77047653]
["bitfinex-derivatives","SOLF0:USTF0",1753078929763,355.44,189.35,189.24,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753078929764,3.13,189.27,189.24,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753078930162,3.13,189.26,189.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753078930360,3.13,189.26,189.24,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753078931660,3.07,189.26,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078931960,3.07,189.26,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078932366,8.3516,189.26,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753078932563,8.3516,189.26,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078932564,3.07,189.26,189.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078933261,3.07,189.25,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078933463,3.07,189.24,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078933660,3.07,189.24,189.22,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753078933963,4.50630937,189.31,189.2,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078934164,3.07,189.23,189.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753078934465,3.07,189.23,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078934657,3.07,189.25,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078934860,3.07,189.25,189.23,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753078935161,3.07,189.32,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078935465,3.07,189.29,189.23,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078935666,3.07,189.33,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078935966,3.07,189.3,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078936364,4.50630937,189.34,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078936561,3.07,189.33,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078936769,3.07,189.33,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078936967,100.2,189.37,189.26,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078936968,5.2792,189.35,189.29,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753078937163,100.2,189.37,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078937368,100.2,189.37,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078937571,3.07,189.32,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078939070,4.50630937,189.35,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078939269,3.07,189.34,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078939466,3.07,189.33,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078940063,3.07,189.33,189.24,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078940064,3.07,189.33,189.28,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753078940570,3.07,189.33,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078940769,4.50630937,189.39,189.27,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078941072,3.07,189.32,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078941468,3.07,189.32,189.31,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753078942368,3.07,189.4,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078942574,4.50630937,189.39,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078942779,3.07,189.38,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078942985,3.07,189.36,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753078944876,359.87997024,189.45,189.2,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078944877,359.87997024,189.45,189.33,7.54630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078945073,3.07,189.43,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078945473,3.07,189.43,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753078945672,3.07,189.41,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753078945876,3.07,189.43,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078946273,3.07,189.41,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078946470,3.07,189.38,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078946674,3.07,189.38,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753078946874,3.07,189.38,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078947478,5.2786,189.37,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753078947678,3.07,189.36,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753078947877,3.07,189.36,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078948373,3.07,189.36,189.25,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753078948374,3.07,189.36,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078948781,3.07,189.33,189.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078949378,99.88,189.37,189.25,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078949379,99.88,189.37,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078949576,3.07,189.36,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078949977,3.07,189.36,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078950273,3.07,189.34,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753078950574,99.88,189.37,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078950878,3.07,189.32,189.3,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753078951272,3.07,189.32,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078951577,3.07,189.37,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078951972,3.07,189.36,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753078952174,3.07,189.35,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753078952371,5.2781,189.38,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753078952571,3.07,189.39,189.34,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078952870,459.48630937,189.46,189.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078953072,3.07,189.38,189.36,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753078953275,3.07,189.37,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753078953680,3.07,189.39,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753078953878,3.07,189.38,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753078954079,3.07,189.38,189.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078954785,7.57630937,189.38,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078955080,3.07,189.37,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078955276,4.50630937,189.39,189.27,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078955484,3.07,189.35,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078955783,3.07,189.38,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078955984,3.07,189.36,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078957179,3.07,189.41,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078957478,8.3474,189.41,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078957684,3.07,189.43,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078958281,3.07,189.41,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078958682,3.07,189.41,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753078958880,3.07,189.4,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753078959084,3.07,189.39,189.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078959286,3.07,189.39,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078959578,3.07,189.39,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753078960082,3.07,189.39,189.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753078961681,2.91,189.38,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753078962881,4.53997024,189.45,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753078962882,2.91,189.41,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078963082,2.91,189.41,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078963283,2.91,189.44,189.36,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078963482,2.91,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753078964487,4.53997024,189.45,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753078964684,7.44997024,189.45,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753078965279,4.53997024,189.45,189.44,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753078966281,2.91,189.48,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753078966480,16.66666667,189.52,189.42,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078966685,24.85116667,189.52,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078966884,2.91,189.51,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078967589,2.91,189.49,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078967984,2.91,189.48,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753078968786,2.91,189.48,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753078968984,2.91,189.47,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078969488,2.91,189.51,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078969991,2.91,189.5,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078970785,2.91,189.5,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078970985,2.91,189.5,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753078971188,2.91,189.51,189.44,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078971388,2.91,189.51,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078971786,2.91,189.51,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753078973086,16.66666667,189.52,189.51,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753078973490,19.57666667,189.52,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078973692,19.57666667,189.52,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078973890,19.57666667,189.52,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078974090,16.66666667,189.52,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078974292,16.66666667,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753078974787,16.66666667,189.52,189.51,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753078974988,8.198,189.57,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078975889,10.561,189.57,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078976090,5.288,189.57,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078976394,2.91,189.55,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078976590,2.91,189.55,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078976789,2.91,189.55,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753078977393,2.91,189.56,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078977792,2.91,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078977992,5.288,189.57,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078977993,2.91,189.55,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078978293,2.91,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078978495,5.2731,189.56,189.5,7.36630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078978684,2.91,189.55,189.5,7.36630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078979085,2.91,189.55,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753078979296,5.2731,189.56,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753078979494,5.288,189.59,189.5,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078979695,2.91,189.54,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753078980287,2.91,189.58,189.48,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078980597,2.91,189.58,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078980794,2.91,189.58,189.49,7.36630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078980993,8.1826,189.58,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753078981202,2.91,189.57,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078981591,2.91,189.58,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078982196,8.1826,189.58,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078982392,2.91,189.57,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078982995,2.91,189.55,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078983194,4.50630937,189.55,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078983388,5.2739,189.54,189.49,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753078983591,2.91,189.53,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078984591,5.274,189.53,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753078984794,2.91,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078985697,2.91,189.52,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753078985898,2.91,189.52,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078986090,9.79430937,189.57,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078986091,2.91,189.56,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078986292,2.91,189.53,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078986899,2.91,189.53,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753078987598,2.91,189.53,189.44,4.50630937]
["bitfinex-derivatives","SOLF0:USTF0",1753078987899,2.91,189.53,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078988101,2.91,189.52,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078988588,2.91,189.52,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753078988793,2.91,189.52,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078988992,2.91,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078990299,2.91,189.52,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753078990996,2.91,189.52,189.48,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753078991197,2.91,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078991598,2.91,189.52,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753078991791,2.91,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078992300,2.91,189.52,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753078993499,5.2742,189.52,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753078993700,3.0,189.51,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078994200,3.0,189.5,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753078994798,3.0,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753078996601,2.98,189.5,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753078996804,5.2753,189.49,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753078997006,2.75830923,189.49,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753078997195,2.75830923,189.49,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753078997395,5.288,189.53,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753078997600,5.2759,189.46,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753078998096,5.2757,189.47,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753078998605,3.0,189.46,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753078998804,3.0,189.46,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753078999002,3.0,189.46,189.42,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753078999701,3.0,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753079000106,2.98,189.46,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753079001103,5.2757,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753079001607,8.03370923,189.48,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753079001810,2.75830923,189.63,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079002103,3.0,189.47,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079002308,3.0,189.46,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079002509,2.75830923,189.5,189.45,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753079002510,8.2753,189.49,189.45,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753079002708,5.2753,189.49,189.45,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753079002908,3.0,189.47,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079003509,3.0,189.47,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753079003715,2.75830923,189.52,189.41,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079003916,5.2751,189.49,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753079004317,2.75830923,189.52,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079004516,5.2753,189.49,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753079004716,2.75830923,189.51,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079004917,2.75830923,189.51,189.41,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079005119,2.75830923,189.49,189.39,5.70830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079005618,5.2757,189.47,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753079005819,3.0,189.46,189.43,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753079006013,3.0,189.46,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079006214,3.0,189.46,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753079006414,3.0,189.48,189.39,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079006615,3.0,189.46,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753079006811,3.0,189.46,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079007014,5.2767,189.44,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079007215,3.0,189.43,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079007823,3.0,189.41,189.4,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753079008419,3.0,189.41,189.4,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753079008617,5.288,189.55,189.39,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079008814,5.288,189.55,189.42,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079009015,2.75830923,189.51,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753079009218,5.2764,189.45,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079009414,3.0,189.43,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079009619,3.0,189.43,189.42,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753079009819,3.0,189.42,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079010217,3.0,189.44,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753079010528,2.75830923,189.49,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079010717,3.0,189.48,189.41,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753079010922,5.2761,189.46,189.39,5.70830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079011124,3.0,189.45,189.39,5.70830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079011525,3.0,189.47,189.39,5.70830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079011720,3.0,189.47,189.37,5.70830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079012023,3.0,189.47,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079012624,3.0,189.44,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753079013322,3.0,189.44,189.41,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753079013518,8.2765,189.44,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079013724,3.0,189.53,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079014026,8.04630923,189.54,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079014027,3.0,189.47,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079014230,5.2761,189.46,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753079014423,3.0,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753079014729,3.0,189.45,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079014922,3.0,189.44,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753079015120,3.0,189.44,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079015620,3.0,189.44,189.39,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079015824,3.0,189.44,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079016327,3.0,189.44,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753079016522,3.0,189.44,189.41,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079016723,2.75830923,189.53,189.36,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079016930,3.0,189.5,189.41,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079017130,3.0,189.47,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753079017422,3.0,189.46,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079017621,5.275,189.5,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753079017831,2.75830923,189.53,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079018217,3.0,189.52,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079018423,5.275,189.5,189.46,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753079018617,3.0,189.48,189.46,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753079018923,3.0,189.47,189.46,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753079019118,3.0,189.47,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079019318,3.0,189.47,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079019521,3.0,189.47,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079019717,3.0,189.47,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753079020623,3.09,189.49,189.48,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753079021128,3.09,189.5,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753079021330,3.09,189.5,189.49,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753079021531,3.09,189.5,189.37,104.2507875]
["bitfinex-derivatives","SOLF0:USTF0",1753079021825,3.09,189.51,189.43,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079022031,3.09,189.51,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753079022227,5.288,189.63,189.5,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079022425,11.79848434,189.64,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753079022622,4.53997024,189.7,189.57,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079022822,3.09,189.69,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753079023022,3.09,189.69,189.57,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079023228,2.75830923,189.64,189.55,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079023528,3.09,189.61,189.52,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079023729,3.09,189.61,189.53,6.59805624]
["bitfinex-derivatives","SOLF0:USTF0",1753079023927,3.09,189.61,189.51,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079024127,3.09,189.6,189.52,2.72149464]
["bitfinex-derivatives","SOLF0:USTF0",1753079024329,3.09,189.59,189.53,2.72149464]
["bitfinex-derivatives","SOLF0:USTF0",1753079024531,2.75830923,189.56,189.44,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753079024725,3.09,189.55,189.45,7.09237736]
["bitfinex-derivatives","SOLF0:USTF0",1753079025034,3.09,189.54,189.46,7.09237736]
["bitfinex-derivatives","SOLF0:USTF0",1753079025227,3.09,189.54,189.47,2.7222281]
["bitfinex-derivatives","SOLF0:USTF0",1753079025427,3.09,189.54,189.48,2.7222281]
["bitfinex-derivatives","SOLF0:USTF0",1753079025633,3.09,189.53,189.49,2.7222281]
["bitfinex-derivatives","SOLF0:USTF0",1753079025833,3.09,189.53,189.43,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079026035,3.09,189.53,189.44,7.24818322]
["bitfinex-derivatives","SOLF0:USTF0",1753079026229,2.75830923,189.63,189.45,7.24818322]
["bitfinex-derivatives","SOLF0:USTF0",1753079026230,3.09,189.52,189.45,7.24818322]
["bitfinex-derivatives","SOLF0:USTF0",1753079026429,3.09,189.52,189.46,7.24818322]
["bitfinex-derivatives","SOLF0:USTF0",1753079026631,3.09,189.53,189.47,2.80626217]
["bitfinex-derivatives","SOLF0:USTF0",1753079026933,3.09,189.51,189.48,2.80626217]
["bitfinex-derivatives","SOLF0:USTF0",1753079027133,3.09,189.51,189.49,2.80626217]
["bitfinex-derivatives","SOLF0:USTF0",1753079027329,3.09,189.56,189.46,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079027634,3.09,189.61,189.54,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079027932,459.66,189.69,189.55,2.80588444]
["bitfinex-derivatives","SOLF0:USTF0",1753079027933,3.09,189.59,189.55,2.80588444]
["bitfinex-derivatives","SOLF0:USTF0",1753079028132,5.84830923,189.62,189.56,2.80588444]
["bitfinex-derivatives","SOLF0:USTF0",1753079028328,2.75830923,189.6,189.57,2.80588444]
["bitfinex-derivatives","SOLF0:USTF0",1753079028529,3.09,189.59,189.47,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079028732,3.09,189.59,189.49,2.75830923]
["bitfinex-derivatives","SOLF0:USTF0",1753079029031,3.09,189.59,189.5,3.02527061]
["bitfinex-derivatives","SOLF0:USTF0",1753079029232,4.49288809,189.57,189.51,3.02527061]
["bitfinex-derivatives","SOLF0:USTF0",1753079029432,5.2735,189.55,189.49,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753079029633,3.09,189.53,189.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753079029934,3.09,189.47,189.4,7.46736713]
["bitfinex-derivatives","SOLF0:USTF0",1753079030136,3.09,189.47,189.41,3.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1753079030436,3.09,189.47,189.42,3.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1753079030638,3.09,189.47,189.43,3.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1753079030838,3.09,189.47,189.44,3.02839567]
["bitfinex-derivatives","SOLF0:USTF0",1753079031033,3.09,189.47,189.36,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079031238,8.3657,189.47,189.37,7.47333482]
["bitfinex-derivatives","SOLF0:USTF0",1753079031441,7.58288809,189.47,189.38,7.47333482]
["bitfinex-derivatives","SOLF0:USTF0",1753079031633,7.58288809,189.47,189.39,3.03063098]
["bitfinex-derivatives","SOLF0:USTF0",1753079031634,3.09,189.46,189.39,3.03063098]
["bitfinex-derivatives","SOLF0:USTF0",1753079031939,3.09,189.45,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753079032136,3.09,189.45,189.43,3.03063098]
["bitfinex-derivatives","SOLF0:USTF0",1753079032330,3.09,189.45,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753079032733,3.09,189.45,189.35,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079032936,7.58288809,189.45,189.36,3.03205325]
["bitfinex-derivatives","SOLF0:USTF0",1753079033129,7.58288809,189.45,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753079033130,3.09,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753079034340,3.09,189.44,189.35,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079034633,3.09,189.44,189.36,3.03187824]
["bitfinex-derivatives","SOLF0:USTF0",1753079034840,3.09,189.44,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753079035231,3.09,189.44,189.31,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079035232,3.09,189.44,189.35,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079035431,3.09,189.44,189.36,3.03167823]
["bitfinex-derivatives","SOLF0:USTF0",1753079035631,3.09,189.44,189.35,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079035632,3.09,189.44,189.37,3.03167823]
["bitfinex-derivatives","SOLF0:USTF0",1753079035830,3.09,189.44,189.38,3.03167823]
["bitfinex-derivatives","SOLF0:USTF0",1753079036031,5.2765,189.44,189.35,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079036233,3.09,189.43,189.3,109.39288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079036435,4.49288809,189.42,189.31,3.03343252]
["bitfinex-derivatives","SOLF0:USTF0",1753079036631,3.09,189.49,189.36,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079036833,93.00517763,189.5,189.36,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079036834,3.09,189.47,189.36,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079037037,5.277,189.43,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753079037240,3.09,189.42,189.36,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753079037740,3.09,189.41,189.37,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753079038141,3.09,189.41,189.34,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079038340,3.09,189.41,189.35,3.03180543]
["bitfinex-derivatives","SOLF0:USTF0",1753079038533,3.09,189.41,189.33,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079038732,3.09,189.41,189.31,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079038938,3.09,189.4,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753079039135,3.09,189.4,189.31,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079039332,3.09,189.4,189.32,3.03169484]
["bitfinex-derivatives","SOLF0:USTF0",1753079039538,3.09,189.4,189.33,3.03169484]
["bitfinex-derivatives","SOLF0:USTF0",1753079039739,3.09,189.39,189.31,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079040037,3.09,189.39,189.32,3.03042247]
["bitfinex-derivatives","SOLF0:USTF0",1753079040242,3.09,189.39,189.33,3.03042247]
["bitfinex-derivatives","SOLF0:USTF0",1753079040440,3.09,189.39,189.31,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079040641,3.09,189.39,189.32,3.03022841]
["bitfinex-derivatives","SOLF0:USTF0",1753079040842,3.09,189.39,189.33,8.03847995]
["bitfinex-derivatives","SOLF0:USTF0",1753079041039,3.09,189.39,189.34,8.03847995]
["bitfinex-derivatives","SOLF0:USTF0",1753079041343,3.09,189.39,189.35,5.00825154]
["bitfinex-derivatives","SOLF0:USTF0",1753079041544,3.09,189.39,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753079041733,93.00517763,189.5,189.34,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079041934,93.00517763,189.5,189.37,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079042136,93.00517763,189.5,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079042340,3.09,189.48,189.46,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079042541,4.49288809,189.63,189.46,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079042839,3.09,189.62,189.47,8.01705763]
["bitfinex-derivatives","SOLF0:USTF0",1753079043038,5.2742,189.53,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753079043237,3.09,189.52,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753079043436,3.09,189.52,189.41,109.19393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079043637,3.09,189.5,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079043842,3.09,189.5,189.44,8.01626083]
["bitfinex-derivatives","SOLF0:USTF0",1753079044039,3.09,189.5,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079044746,3.09,189.49,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753079044939,3.09,189.49,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079045743,3.09,189.49,189.46,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753079046139,3.09,189.49,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753079046343,3.09,189.49,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079046541,3.09,189.49,189.44,4.99874885]
["bitfinex-derivatives","SOLF0:USTF0",1753079046748,3.09,189.49,189.41,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079046941,3.09,189.49,189.42,5.00199723]
["bitfinex-derivatives","SOLF0:USTF0",1753079047146,3.09,189.49,189.44,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753079047645,3.09,189.49,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079047849,3.09,189.51,189.41,5.003035]
["bitfinex-derivatives","SOLF0:USTF0",1753079048045,3.09,189.51,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079048353,3.09,189.51,189.41,5.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1753079048652,3.09,189.51,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079048944,3.09,189.47,189.41,5.00292248]
["bitfinex-derivatives","SOLF0:USTF0",1753079049252,3.09,189.47,189.36,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079049450,3.09,189.47,189.44,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753079049651,3.09,189.47,189.41,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079051653,3.09,189.47,189.44,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753079051851,3.09,189.47,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079052048,3.09,189.47,189.41,5.00318816]
["bitfinex-derivatives","SOLF0:USTF0",1753079052252,3.09,189.47,189.42,5.00318816]
["bitfinex-derivatives","SOLF0:USTF0",1753079052454,3.02,189.46,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079052653,3.02,189.46,189.41,5.00248185]
["bitfinex-derivatives","SOLF0:USTF0",1753079052849,3.02,189.46,189.42,5.00248185]
["bitfinex-derivatives","SOLF0:USTF0",1753079053050,3.02,189.46,189.4,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079053247,3.02,189.45,189.41,5.00277449]
["bitfinex-derivatives","SOLF0:USTF0",1753079053548,4.49288809,189.55,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079053756,3.02,189.54,189.44,5.00204585]
["bitfinex-derivatives","SOLF0:USTF0",1753079053951,3.02,189.51,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753079054553,3.02,189.51,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753079054851,3.02,189.51,189.43,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079055350,3.02,189.51,189.45,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079056051,3.02,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753079056252,3.02,189.51,189.45,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079056652,3.02,189.51,189.41,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079056853,3.02,189.51,189.46,4.49288809]
["bitfinex-derivatives","SOLF0:USTF0",1753079057249,3.02,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753079057547,3.02,189.51,189.41,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079057752,3.02,189.51,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753079058156,3.02,189.53,189.47,2.75816994]
["bitfinex-derivatives","SOLF0:USTF0",1753079058345,3.02,189.51,189.47,2.75816994]
["bitfinex-derivatives","SOLF0:USTF0",1753079058550,3.02,189.5,189.42,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079058857,3.02,189.5,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753079059759,3.02,189.46,189.38,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079060050,3.02,189.46,189.39,4.9473422]
["bitfinex-derivatives","SOLF0:USTF0",1753079060254,3.02,189.44,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753079060453,3.02,189.44,189.37,2.75816994]
["bitfinex-derivatives","SOLF0:USTF0",1753079061256,3.02,189.44,189.35,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079061455,3.02,189.44,189.38,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079061654,3.02,189.43,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753079062858,3.02,189.42,189.34,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079063054,3.02,189.42,189.35,7.76398357]
["bitfinex-derivatives","SOLF0:USTF0",1753079063257,3.02,189.41,189.37,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079063450,3.02,189.43,189.38,4.94755826]
["bitfinex-derivatives","SOLF0:USTF0",1753079063653,3.02,189.42,189.37,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079063853,3.02,189.41,189.38,4.9468303]
["bitfinex-derivatives","SOLF0:USTF0",1753079064154,104.26,189.52,189.34,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079064351,4.50008467,189.48,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753079064557,3.02,189.47,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753079064758,3.02,189.45,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753079065258,3.02,189.41,189.32,4.31393355]
["bitfinex-derivatives","SOLF0:USTF0",1753079065459,3.02,189.41,189.33,7.76631591]
["bitfinex-derivatives","SOLF0:USTF0",1753079065656,3.02,189.41,189.34,7.76631591]
["bitfinex-derivatives","SOLF0:USTF0",1753079065862,3.02,189.41,189.3,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079066154,3.02,189.41,189.31,7.71167504]
["bitfinex-derivatives","SOLF0:USTF0",1753079066359,8.2975,189.41,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753079066655,3.02,189.4,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753079066860,3.02,189.4,189.3,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079067060,3.02,189.39,189.33,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753079068258,8.2979,189.39,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753079068463,3.02,189.38,189.29,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753079068662,3.02,189.38,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079068863,3.02,189.38,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753079069562,3.02,189.44,189.36,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079069958,4.50008467,189.43,189.33,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079070160,3.02,189.42,189.31,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079070561,3.02,189.41,189.32,2.82260108]
["bitfinex-derivatives","SOLF0:USTF0",1753079070757,3.02,189.41,189.31,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079070957,3.02,189.38,189.3,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079071158,3.02,189.38,189.31,2.82301195]
["bitfinex-derivatives","SOLF0:USTF0",1753079071462,3.02,189.38,189.3,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079071663,3.02,189.38,189.31,2.82283473]
["bitfinex-derivatives","SOLF0:USTF0",1753079071858,3.02,189.38,189.3,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079072065,3.02,189.38,189.31,2.82271537]
["bitfinex-derivatives","SOLF0:USTF0",1753079072264,3.02,189.36,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079072459,3.02,189.36,189.29,2.82337879]
["bitfinex-derivatives","SOLF0:USTF0",1753079072656,3.02,189.36,189.28,138.71591819]
["bitfinex-derivatives","SOLF0:USTF0",1753079072864,3.02,189.36,189.29,2.65673792]
["bitfinex-derivatives","SOLF0:USTF0",1753079073060,3.02,189.36,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079073565,4.50008467,189.34,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079073765,3.02,189.33,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079073960,8.2996,189.33,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079074164,3.02,189.32,189.28,134.21583352]
["bitfinex-derivatives","SOLF0:USTF0",1753079074461,3.02,189.32,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079074666,3.02,189.32,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753079075467,3.02,189.32,189.29,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753079075657,3.02,189.32,189.22,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079075860,3.02,189.32,189.23,2.65891177]
["bitfinex-derivatives","SOLF0:USTF0",1753079076061,3.02,189.32,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753079076764,3.02,189.31,189.22,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079076960,3.02,189.3,189.23,2.65993526]
["bitfinex-derivatives","SOLF0:USTF0",1753079077165,3.02,189.3,189.21,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079077462,3.02,189.3,189.22,2.65902289]
["bitfinex-derivatives","SOLF0:USTF0",1753079077666,3.02,189.3,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079077866,3.02,189.3,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079078066,3.02,189.39,189.2,2.65994382]
["bitfinex-derivatives","SOLF0:USTF0",1753079078267,3.02,189.39,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079078268,3.02,189.27,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079078464,3.02,189.27,189.18,2.65861843]
["bitfinex-derivatives","SOLF0:USTF0",1753079078670,3.02,189.27,189.19,7.1587031]
["bitfinex-derivatives","SOLF0:USTF0",1753079078868,3.02,189.27,189.2,2.65861843]
["bitfinex-derivatives","SOLF0:USTF0",1753079079064,3.02,189.27,189.21,2.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1753079079269,3.02,189.27,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079079566,3.02,189.27,189.2,2.65627994]
["bitfinex-derivatives","SOLF0:USTF0",1753079079770,3.02,189.27,189.21,2.65627994]
["bitfinex-derivatives","SOLF0:USTF0",1753079079966,3.02,189.27,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753079081165,3.02,189.27,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079082267,3.02,189.27,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079082770,3.02,189.27,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079082965,2.84,189.26,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079083366,4.50008467,189.31,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079083367,2.84,189.22,189.17,125.44788189]
["bitfinex-derivatives","SOLF0:USTF0",1753079083966,2.84,189.22,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079084168,2.84,189.22,189.13,2.65202085]
["bitfinex-derivatives","SOLF0:USTF0",1753079084470,2.84,189.21,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079084671,7.34008467,189.21,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079084871,2.84,189.2,189.13,2.65007919]
["bitfinex-derivatives","SOLF0:USTF0",1753079085070,2.84,189.2,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079085968,4.50008467,189.18,189.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079086275,103.44,189.27,189.08,2.64723389]
["bitfinex-derivatives","SOLF0:USTF0",1753079086276,2.84,189.17,189.08,2.64723389]
["bitfinex-derivatives","SOLF0:USTF0",1753079086473,2.84,189.18,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753079086968,2.84,189.18,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079087574,2.84,189.18,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753079088783,2.84,189.2,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079089073,2.84,189.24,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079089279,5.288,189.28,189.16,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079089479,2.84,189.27,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079089987,2.84,189.25,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079090385,2.84,189.25,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753079090584,2.84,189.25,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079090785,2.84,189.28,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079090986,2.84,189.31,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079091482,2.84,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079091883,2.84,189.26,189.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079092088,4.50008467,189.21,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079092288,2.84,189.19,189.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079092887,2.84,189.19,189.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079093191,2.84,189.19,189.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079093391,2.84,189.19,189.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079093992,2.84,189.18,189.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079094494,5.2834,189.2,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079094792,2.84,189.16,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079095991,2.84,189.21,189.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079096196,2.84,189.21,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079096896,2.84,189.19,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079097791,2.84,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079097997,2.84,189.19,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079098292,2.84,189.16,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753079098499,2.84,189.16,189.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079099792,9.78808467,189.31,189.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079099990,4.50008467,189.24,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079100197,4.50008467,189.27,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079100395,2.84,189.26,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079100696,2.84,189.26,189.25,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079101698,5.288,189.34,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079102098,9.78008467,189.32,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079102298,2.84,189.33,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079102502,2.84,189.32,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079102697,2.84,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079102893,2.84,189.29,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753079103897,2.84,189.28,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079104400,4.50008467,189.42,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079104401,2.84,189.32,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079104697,2.84,189.31,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079105096,2.84,189.31,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079105493,2.84,189.33,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753079105797,4.50008467,189.35,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753079105999,2.84,189.33,189.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079106202,2.84,189.33,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753079106402,4.50008467,189.39,189.28,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079106602,2.84,189.38,189.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079106998,5.2786,189.36,189.28,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079107302,2.84,189.35,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079107698,2.84,189.35,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753079107895,2.84,189.35,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079108095,8.119,189.35,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079108295,2.84,189.34,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753079108501,2.84,189.35,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079109297,2.84,189.33,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079109499,2.84,189.33,189.24,4.52008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079109800,2.84,189.31,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079110004,2.84,189.29,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079110207,2.84,189.25,189.18,2.61555165]
["bitfinex-derivatives","SOLF0:USTF0",1753079110409,2.84,189.25,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079110410,2.84,189.25,189.19,2.61555165]
["bitfinex-derivatives","SOLF0:USTF0",1753079110609,4.50008467,189.26,189.2,2.61555165]
["bitfinex-derivatives","SOLF0:USTF0",1753079110903,2.89,189.23,189.21,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079111108,2.89,189.22,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079111903,2.89,189.25,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079112108,2.89,189.25,189.15,2.61821115]
["bitfinex-derivatives","SOLF0:USTF0",1753079112304,2.89,189.25,189.16,2.63821115]
["bitfinex-derivatives","SOLF0:USTF0",1753079112503,2.89,189.25,189.17,2.61821115]
["bitfinex-derivatives","SOLF0:USTF0",1753079112812,4.50008467,189.23,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079113007,2.89,189.22,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079113207,2.89,189.21,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753079113408,2.89,189.21,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079113608,2.89,189.21,189.2,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753079117209,2.89,189.23,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079117413,2.89,189.23,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079117614,4.50008467,189.27,189.18,2.62315667]
["bitfinex-derivatives","SOLF0:USTF0",1753079117817,4.50008467,189.24,189.19,7.90655667]
["bitfinex-derivatives","SOLF0:USTF0",1753079118113,4.50008467,189.24,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079118114,2.89,189.23,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079118317,2.89,189.26,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079118913,2.89,189.25,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079119618,2.89,189.25,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079119812,2.89,189.24,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079120116,2.89,189.23,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079121514,5.2813,189.27,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079121715,2.89,189.25,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079121917,2.89,189.25,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079122112,2.89,189.25,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079122312,4.50008467,189.31,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079122313,2.89,189.28,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079122713,4.50008467,189.31,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079122714,2.89,189.27,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079122923,2.89,189.27,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079123119,2.89,189.27,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079123320,2.89,189.27,189.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079123619,2.89,189.27,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753079125723,2.89,189.27,189.24,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753079126017,2.89,189.26,189.21,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079126214,2.89,189.26,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079126417,2.89,189.26,189.24,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753079127924,2.89,189.26,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079128824,2.89,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079129019,2.89,189.25,189.23,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753079129222,5.286,189.38,189.21,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079129420,7.39008467,189.36,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079129621,2.89,189.35,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079129819,2.89,189.35,189.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079130128,2.89,189.35,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753079130417,2.89,189.38,189.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079130619,2.89,189.38,189.34,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753079131125,2.89,189.38,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753079131525,2.89,189.38,189.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079131726,5.2787,189.36,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079132018,5.2787,189.36,189.27,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079132019,2.89,189.35,189.27,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079132225,2.89,189.36,189.31,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753079132825,2.89,189.36,189.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079132826,2.89,189.36,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079133416,2.89,189.35,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079133619,2.89,189.35,189.24,4.52008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079134323,2.89,189.32,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079134724,2.89,189.32,189.23,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1753079134926,2.89,189.3,189.23,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1753079135127,2.89,189.3,189.23,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1753079135321,2.89,189.3,189.24,4.52008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079135522,2.89,189.29,189.23,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1753079135724,2.89,189.29,189.23,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1753079136020,2.89,189.28,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079136428,2.89,189.34,189.23,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1753079136722,4.50008467,189.29,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079136924,5.2816,189.26,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079137119,2.89,189.25,189.16,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753079137320,2.89,189.25,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079137723,2.89,189.25,189.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079138121,2.89,189.25,189.2,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079138529,2.89,189.25,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079138926,2.89,189.24,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079139124,2.89,189.24,189.22,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753079139327,2.89,189.23,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753079140027,2.89,189.22,189.19,4.52008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079140227,2.89,189.3,189.19,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079140424,2.89,189.3,189.18,106.86008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079140722,2.94,189.27,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079141328,2.94,189.27,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079141523,2.94,189.27,189.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753079141728,2.94,189.27,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079142930,2.94,189.27,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079143129,2.94,189.27,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079143130,8.2214,189.27,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079143329,2.94,189.26,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079143529,2.94,189.26,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079144231,2.94,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079144632,2.94,189.26,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079145126,2.94,189.25,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079145330,2.94,189.25,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079145729,4.50008467,189.32,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079145730,2.94,189.31,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079146031,2.94,189.28,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079146235,2.94,189.28,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079146633,2.94,189.28,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079147037,2.94,189.28,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079147529,8.2208,189.28,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079147730,5.2808,189.28,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079147927,2.94,189.27,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079148326,2.94,189.27,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079148632,2.94,189.29,189.18,107.54008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079148832,2.94,189.29,189.19,2.64957087]
["bitfinex-derivatives","SOLF0:USTF0",1753079149134,2.94,189.29,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079150439,2.94,189.29,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079150840,2.94,189.29,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079151139,2.94,189.29,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079151539,2.94,189.29,189.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079151941,2.94,189.29,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079152243,2.94,189.28,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079152940,2.94,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079154443,2.94,189.3,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079154937,5.2803,189.3,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079155136,2.94,189.29,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079155842,2.94,189.29,189.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079156234,2.94,189.29,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079156438,2.94,189.29,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079156639,2.94,189.29,189.21,2.62030242]
["bitfinex-derivatives","SOLF0:USTF0",1753079156835,2.94,189.29,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079157037,2.94,189.29,189.21,2.62019312]
["bitfinex-derivatives","SOLF0:USTF0",1753079157234,2.94,189.29,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079157440,2.94,189.27,189.16,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753079157639,2.94,189.27,189.17,2.62208003]
["bitfinex-derivatives","SOLF0:USTF0",1753079157933,2.94,189.27,189.16,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079158245,5.2815,189.26,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753079158440,2.94,189.25,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753079159040,2.94,189.25,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753079159644,2.94,189.25,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753079160144,2.94,189.25,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079160344,2.94,189.25,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079161248,2.94,189.25,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079162246,2.94,189.23,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079162642,2.94,189.23,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079162840,2.94,189.23,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079163237,2.94,189.23,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079163743,2.94,189.23,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079163942,2.94,189.23,189.15,2.62402778]
["bitfinex-derivatives","SOLF0:USTF0",1753079164149,2.94,189.21,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079164645,2.94,189.21,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079165548,2.94,189.2,189.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079166045,5.2835,189.19,189.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079166249,2.94,189.18,189.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079166637,5.286,189.31,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079166842,2.94,189.2,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079167648,2.94,189.2,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079167849,5.2821,189.24,189.18,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753079168049,2.94,189.23,189.14,4.50008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079168251,2.94,189.23,189.14,4.53008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079168549,5.2825,189.22,189.14,4.53008467]
["bitfinex-derivatives","SOLF0:USTF0",1753079168852,2.94,189.21,189.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079169053,2.94,189.21,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079169548,5.283,189.21,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079169754,2.94,189.2,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079170147,5.2831,189.2,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753079170452,2.94,189.19,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753079170854,2.94,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079171256,2.94,189.19,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079171555,2.94,189.19,189.14,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753079171744,2.94,189.19,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079172551,2.94,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079175151,2.94,189.19,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753079175355,2.94,189.19,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079175656,2.94,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079176653,2.94,189.19,189.14,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753079177250,2.94,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079179361,2.94,189.19,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753079180053,2.88,189.26,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079180260,2.88,189.26,189.21,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079180453,2.88,189.26,189.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079181058,2.88,189.26,189.21,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079181259,2.88,189.28,189.21,2.79790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079181559,2.88,189.28,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079181753,2.88,189.28,189.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079181953,2.88,189.27,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079182153,2.88,189.27,189.23,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079182354,2.88,189.27,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079182657,2.88,189.27,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753079182857,2.88,189.3,189.23,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079183056,2.88,189.3,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079183459,2.88,189.3,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753079184256,2.88,189.3,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079184458,2.88,189.29,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079184653,2.76790357,189.34,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079184853,2.88,189.33,189.23,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079185054,2.88,189.33,189.24,2.62140825]
["bitfinex-derivatives","SOLF0:USTF0",1753079185261,2.88,189.33,189.24,2.64140825]
["bitfinex-derivatives","SOLF0:USTF0",1753079185462,2.88,189.31,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753079185861,2.88,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079186060,2.88,189.31,189.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079186360,8.16,189.31,189.25,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753079186560,2.88,189.3,189.23,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079186957,2.88,189.3,189.23,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079187168,2.88,189.3,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079187560,2.88,189.3,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079187761,2.76790357,189.34,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079188064,2.88,189.31,189.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079188260,5.2789,189.35,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079188461,2.88,189.34,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079188662,2.88,189.34,189.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079188857,2.88,189.34,189.22,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1753079188858,2.88,189.33,189.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079189464,2.88,189.33,189.27,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079189764,8.1594,189.33,189.27,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079190065,2.88,189.32,189.23,105.60790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079190262,2.88,189.31,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753079190863,5.2794,189.33,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753079191162,2.88,189.3,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753079191465,2.88,189.3,189.24,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079191768,2.88,189.3,189.24,105.58790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079191968,2.88,189.3,189.24,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079192169,2.76790357,189.33,189.24,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079192367,2.88,189.29,189.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079192665,2.88,189.28,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079192870,2.88,189.27,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079193066,2.76790357,189.33,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079193273,2.88,189.28,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079193467,2.76790357,189.36,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079193468,2.88,189.26,189.2,2.58209728]
["bitfinex-derivatives","SOLF0:USTF0",1753079193667,2.88,189.26,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079193867,2.88,189.26,189.2,2.58159495]
["bitfinex-derivatives","SOLF0:USTF0",1753079194073,2.88,189.26,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079194273,2.88,189.26,189.2,2.58158506]
["bitfinex-derivatives","SOLF0:USTF0",1753079194472,2.88,189.26,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079195368,2.88,189.26,189.17,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753079195566,2.76790357,189.36,189.16,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753079195567,2.76790357,189.3,189.16,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753079195872,2.76790357,189.36,189.16,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753079195873,2.88,189.27,189.17,2.58123508]
["bitfinex-derivatives","SOLF0:USTF0",1753079196073,2.88,189.27,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079196974,2.76790357,189.24,189.15,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079197174,2.88,189.23,189.15,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079197375,2.88,189.23,189.16,2.58141379]
["bitfinex-derivatives","SOLF0:USTF0",1753079197577,5.64790357,189.23,189.13,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079197774,2.88,189.22,189.13,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079197975,8.1627,189.22,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753079198276,2.88,189.21,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753079198478,2.88,189.21,189.13,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079198680,2.88,189.19,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753079199177,2.88,189.19,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079199374,5.64790357,189.19,189.1,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753079199579,2.88,189.18,189.1,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1753079199776,2.88,189.16,189.07,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079199975,2.88,189.16,189.07,105.94790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079200277,2.88,189.16,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753079201375,2.88,189.16,189.08,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079201774,2.88,189.16,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753079201971,2.88,189.16,189.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079201972,2.88,189.16,189.08,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079202581,2.88,189.16,189.1,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079202783,2.88,189.16,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753079203177,2.88,189.16,189.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079204682,2.99,189.18,189.13,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079204882,2.99,189.22,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079205076,2.76790357,189.25,189.17,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079205279,2.99,189.21,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079205480,8.04980357,189.25,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079205778,8.04980357,189.25,189.13,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753079205779,2.76790357,189.28,189.19,2.76790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079205976,2.99,189.27,189.19,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079206178,2.99,189.27,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079206379,2.99,189.27,189.2,2.78790357]
["bitfinex-derivatives","SOLF0:USTF0",1753079206974,2.99,189.27,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079207678,2.99,189.28,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079207983,2.99,189.28,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079208181,2.99,189.26,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079208979,5.2816,189.26,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079209183,2.99,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079209382,2.99,189.25,189.19,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753079209785,4.5059497,189.29,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079209979,2.99,189.26,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079210385,2.99,189.26,189.21,4.5059497]
["bitfinex-derivatives","SOLF0:USTF0",1753079210586,2.99,189.26,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079210887,5.2807,189.29,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079211082,2.99,189.31,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079211287,7.4959497,189.31,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079211483,2.99,189.3,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079211986,2.99,189.28,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079212786,2.99,189.27,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079213683,2.99,189.26,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079213888,2.99,189.26,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079214089,2.99,189.26,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753079214688,4.5059497,189.28,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079214986,2.99,189.24,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079215184,2.99,189.23,189.15,2.58051239]
["bitfinex-derivatives","SOLF0:USTF0",1753079215380,5.2825,189.22,189.18,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753079215583,2.99,189.21,189.18,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753079215981,2.99,189.2,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079216389,2.99,189.19,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079216683,355.32,189.43,189.16,2.60169459]
["bitfinex-derivatives","SOLF0:USTF0",1753079216684,2.99,189.36,189.16,2.60169459]
["bitfinex-derivatives","SOLF0:USTF0",1753079216884,2.99,189.29,189.21,4.5059497]
["bitfinex-derivatives","SOLF0:USTF0",1753079217091,2.99,189.29,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079218281,2.99,189.28,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079221891,2.99,189.28,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079222093,2.99,189.32,189.23,4.5059497]
["bitfinex-derivatives","SOLF0:USTF0",1753079222681,2.99,189.32,189.23,4.5259497]
["bitfinex-derivatives","SOLF0:USTF0",1753079222885,2.99,189.29,189.23,4.5259497]
["bitfinex-derivatives","SOLF0:USTF0",1753079223885,2.99,189.28,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753079224089,2.99,189.28,189.23,4.5259497]
["bitfinex-derivatives","SOLF0:USTF0",1753079224986,2.99,189.26,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079225591,2.99,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079226389,4.5059497,189.35,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079226590,2.99,189.34,189.25,4.5259497]
["bitfinex-derivatives","SOLF0:USTF0",1753079226791,2.99,189.31,189.23,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753079227091,2.99,189.28,189.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079227294,5.75483422,189.31,189.23,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753079227491,5.2805,189.3,189.25,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753079227785,2.99,189.29,189.22,2.78483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079228387,2.99,189.29,189.21,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753079228388,2.99,189.28,189.2,2.78483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079228584,2.76483422,189.27,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079228793,2.99,189.26,189.18,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753079228988,2.99,189.25,189.18,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753079229894,5.2816,189.25,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753079230090,2.76483422,189.23,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079230296,2.99,189.22,189.13,598.86766884]
["bitfinex-derivatives","SOLF0:USTF0",1753079230493,2.99,189.22,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079230895,2.99,189.22,189.13,496.30766884]
["bitfinex-derivatives","SOLF0:USTF0",1753079231191,3.04,189.19,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753079231995,3.04,189.19,189.13,496.30766884]
["bitfinex-derivatives","SOLF0:USTF0",1753079231996,3.04,189.19,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079232296,3.04,189.19,189.13,496.30766884]
["bitfinex-derivatives","SOLF0:USTF0",1753079232698,3.04,189.19,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079232996,3.04,189.18,189.13,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1753079233185,3.04,189.18,189.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079233390,3.04,189.18,189.12,2.76483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079233592,3.04,189.18,189.16,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753079233786,3.04,189.2,189.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079234588,3.04,189.2,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079234899,5.80483422,189.23,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079235193,3.04,189.22,189.18,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079236000,3.04,189.35,189.2,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079236299,3.04,189.28,189.2,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079236497,3.04,189.26,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753079236698,3.04,189.26,189.2,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079237298,3.04,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079237496,3.04,189.26,189.18,2.76483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079237694,3.04,189.26,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079238298,2.76483422,189.27,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079238499,3.04,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079238792,8.3217,189.25,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753079238992,3.04,189.24,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079239795,3.04,189.23,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079240002,3.04,189.22,189.14,106.05483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079240202,3.04,189.22,189.18,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079240495,3.04,189.21,189.14,2.76483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079240700,3.04,189.21,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753079240902,3.04,189.21,189.14,2.76483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079241400,3.04,189.21,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753079243800,3.04,189.21,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079243997,3.04,189.22,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079244197,3.04,189.22,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753079247804,3.04,189.21,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753079248897,3.04,189.31,189.2,2.62107146]
["bitfinex-derivatives","SOLF0:USTF0",1753079249099,3.04,189.29,189.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079249299,3.04,189.29,189.23,2.59107146]
["bitfinex-derivatives","SOLF0:USTF0",1753079249499,8.04473422,189.32,189.24,2.59048462]
["bitfinex-derivatives","SOLF0:USTF0",1753079249704,3.04,189.31,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079249903,8.32,189.31,189.25,7.87148579]
["bitfinex-derivatives","SOLF0:USTF0",1753079250206,8.32,189.31,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079250207,3.04,189.3,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079250506,3.04,189.3,189.25,2.58923679]
["bitfinex-derivatives","SOLF0:USTF0",1753079250707,3.04,189.3,189.22,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079250899,3.04,189.3,189.23,2.58922687]
["bitfinex-derivatives","SOLF0:USTF0",1753079251096,3.04,189.3,189.24,2.58922687]
["bitfinex-derivatives","SOLF0:USTF0",1753079251302,3.04,189.3,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079251499,3.04,189.3,189.22,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079251901,3.04,189.3,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753079252406,3.04,189.3,189.22,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079253108,3.04,189.3,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079253308,3.04,189.29,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079253809,3.04,189.29,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079254203,3.04,189.31,189.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079254906,3.04,189.31,189.3,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079255302,3.04,189.32,189.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079255509,3.04,189.32,189.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079256206,3.04,189.32,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753079257201,3.04,189.32,189.26,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753079257202,3.04,189.36,189.35,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753079257805,3.04,189.36,189.3,2.79483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079258507,3.04,189.36,189.33,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753079259405,3.04,189.36,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753079259605,5.80483422,189.36,189.25,2.76483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079259798,3.04,189.35,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753079260206,3.04,189.34,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753079260903,2.99,189.35,189.33,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753079261103,2.99,189.35,189.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079261311,2.76483422,189.38,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753079261511,2.99,189.37,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753079261706,2.99,189.37,189.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079263012,2.99,189.37,189.35,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753079263207,2.76483422,189.36,189.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079263509,2.99,189.31,189.24,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753079263805,2.99,189.31,189.23,357.94483422]
["bitfinex-derivatives","SOLF0:USTF0",1753079263806,2.76483422,189.3,189.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079264109,2.99,189.24,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079265610,2.99,189.24,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753079265811,2.99,189.24,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079266007,2.99,189.24,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079266208,2.99,189.24,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079266711,2.99,189.24,189.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079267712,2.99,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079268511,2.99,189.24,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753079269310,2.99,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079269910,2.99,189.24,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079270716,2.99,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079271317,2.99,189.24,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079271610,9.78954579,189.27,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079271611,2.99,189.23,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079273119,2.99,189.26,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079274014,2.99,189.26,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079274719,8.2714,189.26,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079274922,2.99,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079275116,2.99,189.26,189.15,106.22844579]
["bitfinex-derivatives","SOLF0:USTF0",1753079275312,2.99,189.26,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079276622,2.99,189.26,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079277022,2.99,189.26,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079277715,2.99,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079279224,4.50844579,189.31,189.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753079280026,2.99,189.3,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753079281717,2.99,189.3,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753079282118,2.99,189.3,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079282428,2.99,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079283730,2.99,189.3,189.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079284826,2.99,189.3,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079285329,2.99,189.3,189.28,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079285831,2.99,189.3,189.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079286430,2.99,189.3,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753079287433,2.76471831,189.29,189.17,4.3095734]
["bitfinex-derivatives","SOLF0:USTF0",1753079287629,2.99,189.26,189.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079287828,2.99,189.26,189.2,2.58879545]
["bitfinex-derivatives","SOLF0:USTF0",1753079288028,2.99,189.26,189.24,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079288525,2.99,189.26,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753079289137,2.99,189.26,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079289430,2.99,189.26,189.16,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753079289431,2.99,189.26,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079289734,2.99,189.24,189.17,2.59084778]
["bitfinex-derivatives","SOLF0:USTF0",1753079289936,2.99,189.24,189.18,2.59084778]
["bitfinex-derivatives","SOLF0:USTF0",1753079290130,2.99,189.24,189.19,2.59150676]
["bitfinex-derivatives","SOLF0:USTF0",1753079290346,2.99,189.24,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079292335,2.99,189.24,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079292930,2.99,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079293332,5.75471831,189.24,189.1,359.4695734]
["bitfinex-derivatives","SOLF0:USTF0",1753079293534,2.85,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079293737,2.85,189.23,189.15,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079293938,2.85,189.23,189.16,2.59156767]
["bitfinex-derivatives","SOLF0:USTF0",1753079294139,2.85,189.23,189.17,2.59156767]
["bitfinex-derivatives","SOLF0:USTF0",1753079294336,2.85,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079294734,2.85,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079296936,2.85,189.23,189.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079297141,2.85,189.23,189.17,2.59211424]
["bitfinex-derivatives","SOLF0:USTF0",1753079297341,5.61471831,189.23,189.15,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079297543,5.61471831,189.23,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079297544,2.85,189.22,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079297744,2.85,189.22,189.15,2.59280916]
["bitfinex-derivatives","SOLF0:USTF0",1753079297938,2.85,189.22,189.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079298144,2.85,189.2,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753079299140,2.85,189.2,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753079299344,2.85,189.2,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079299539,2.85,189.2,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079299743,2.76471831,189.24,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079299941,102.00182156,189.27,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079300252,2.85,189.23,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753079300744,2.85,189.23,189.12,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753079300745,2.76471831,189.22,189.13,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079300950,2.85,189.2,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079301152,5.61471831,189.2,189.11,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079301450,2.85,189.19,189.11,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079301851,2.85,189.19,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753079302348,2.85,189.19,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079302750,2.85,189.19,189.12,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079302951,2.85,189.19,189.14,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079303148,2.85,189.19,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079304158,2.85,189.19,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079304358,2.85,189.17,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079304859,2.85,189.16,189.14,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079305355,2.85,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079305550,8.04691831,189.23,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079305551,2.85,189.22,189.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079305756,2.85,189.22,189.16,2.59498448]
["bitfinex-derivatives","SOLF0:USTF0",1753079305955,2.85,189.22,189.18,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079306156,2.85,189.22,189.16,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079306456,2.85,189.26,189.18,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079306661,2.85,189.26,189.19,2.59430753]
["bitfinex-derivatives","SOLF0:USTF0",1753079306858,2.85,189.26,189.2,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079307058,2.85,189.26,189.2,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079307259,2.85,189.26,189.21,2.62471373]
["bitfinex-derivatives","SOLF0:USTF0",1753079307564,102.00182156,189.27,189.25,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753079307756,102.00182156,189.27,189.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079307958,102.00182156,189.27,189.2,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079308162,2.85,189.26,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079308565,2.85,189.32,189.29,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753079308766,2.76471831,189.31,189.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079308966,2.85,189.28,189.22,2.59480866]
["bitfinex-derivatives","SOLF0:USTF0",1753079309166,2.85,189.28,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079309369,2.85,189.28,189.22,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079309665,355.24,189.38,189.22,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079309666,2.76471831,189.32,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079309861,2.85,189.31,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079310067,2.85,189.31,189.22,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079310267,2.85,189.31,189.23,2.59573427]
["bitfinex-derivatives","SOLF0:USTF0",1753079310462,2.85,189.31,189.22,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079310766,2.85,189.31,189.23,2.59526187]
["bitfinex-derivatives","SOLF0:USTF0",1753079310967,2.85,189.31,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079311163,2.85,189.3,189.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079311361,2.76471831,189.3,189.21,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079311559,2.85,189.29,189.21,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079311758,2.76471831,189.28,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079311966,2.85,189.27,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079312360,2.85,189.27,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079312570,2.85,189.27,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079313470,2.85,189.27,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079314859,8.1311,189.27,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079315066,2.85,189.26,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079316370,2.85,189.26,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079316966,2.85,189.26,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079317167,2.85,189.26,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079317471,2.85,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079317965,2.85,189.26,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079318466,2.85,189.26,189.2,2.62655334]
["bitfinex-derivatives","SOLF0:USTF0",1753079318668,2.85,189.26,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079318870,2.85,189.26,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079319374,2.85,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079320772,2.85,189.26,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079321073,2.85,189.26,189.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079321371,2.85,189.26,189.21,2.59608404]
["bitfinex-derivatives","SOLF0:USTF0",1753079321671,2.85,189.26,189.18,104.21471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079321873,2.85,189.26,189.19,2.59626024]
["bitfinex-derivatives","SOLF0:USTF0",1753079322073,2.85,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079322276,2.85,189.26,189.18,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079322471,8.1313,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079322669,3.02,189.25,189.18,2.79471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079322872,3.02,189.25,189.19,2.59675607]
["bitfinex-derivatives","SOLF0:USTF0",1753079323176,3.02,189.25,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753079323567,3.02,189.25,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079325878,3.02,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079327279,8.3019,189.24,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079327580,3.02,189.23,189.19,2.59775256]
["bitfinex-derivatives","SOLF0:USTF0",1753079327879,3.02,189.23,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079328079,3.02,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079328870,3.02,189.23,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079329076,3.02,189.23,189.19,2.62815548]
["bitfinex-derivatives","SOLF0:USTF0",1753079329277,3.02,189.23,189.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079329878,3.02,189.23,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079330077,2.76471831,189.26,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079330677,3.02,189.25,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079330878,3.02,189.25,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753079332481,3.02,189.25,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079341190,2.76471831,189.35,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079341387,2.76471831,189.35,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079341590,3.02,189.34,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079341793,3.02,189.32,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079342087,3.02,189.32,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079342892,3.02,189.32,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753079343193,3.02,189.32,189.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079344095,5.286,189.4,189.21,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079344096,3.02,189.29,189.21,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079344293,3.02,189.29,189.22,2.60105173]
["bitfinex-derivatives","SOLF0:USTF0",1753079344496,3.02,189.29,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079344990,3.02,189.29,189.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079345193,2.76471831,189.32,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079345194,3.02,189.28,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079345390,3.02,189.27,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079345591,3.02,189.26,189.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079345988,3.02,189.26,189.25,7.91185738]
["bitfinex-derivatives","SOLF0:USTF0",1753079346590,3.02,189.26,189.25,7.88185738]
["bitfinex-derivatives","SOLF0:USTF0",1753079346894,3.02,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079350390,2.76471831,189.31,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753079350592,3.02,189.3,189.23,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079350790,3.02,189.3,189.24,2.60402018]
["bitfinex-derivatives","SOLF0:USTF0",1753079350988,3.02,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079351492,3.02,189.3,189.25,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079351692,3.02,189.3,189.26,2.60433655]
["bitfinex-derivatives","SOLF0:USTF0",1753079351997,3.02,189.3,189.29,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753079357000,3.02,189.3,189.15,14.90701015]
["bitfinex-derivatives","SOLF0:USTF0",1753079357202,2.76471831,189.26,189.17,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079357493,2.94,189.25,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079358094,2.94,189.24,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079358899,8.2219,189.24,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079359098,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079359299,2.94,189.23,189.17,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079359498,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079360305,2.94,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079360500,2.94,189.23,189.17,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079360696,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079360902,2.94,189.23,189.16,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079361103,2.94,189.23,189.17,2.60773055]
["bitfinex-derivatives","SOLF0:USTF0",1753079361298,2.94,189.21,189.18,2.60773055]
["bitfinex-derivatives","SOLF0:USTF0",1753079361504,2.94,189.2,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753079363307,2.94,189.22,189.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753079363600,2.76471831,189.26,189.18,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079363805,369.79683262,189.36,189.2,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079363806,2.94,189.25,189.2,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079364012,2.94,189.29,189.22,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079364203,8.2207,189.29,189.22,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079364513,2.94,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079366303,2.76471831,189.3,189.24,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079366508,2.94,189.25,189.12,147.85087035]
["bitfinex-derivatives","SOLF0:USTF0",1753079366809,2.94,189.19,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753079367310,2.94,189.19,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079368611,2.94,189.18,189.06,4.33831015]
["bitfinex-derivatives","SOLF0:USTF0",1753079368915,2.94,189.12,189.07,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079369115,2.94,189.12,189.08,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079369411,2.76471831,189.13,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753079369615,2.94,189.12,189.11,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079370316,2.94,189.12,189.11,7.89078027]
["bitfinex-derivatives","SOLF0:USTF0",1753079370506,2.94,189.25,189.11,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079370704,2.94,189.22,189.14,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079370906,2.94,189.22,189.15,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079371212,2.94,189.22,189.16,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079371515,2.94,189.22,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753079371709,8.04601831,189.27,189.21,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079371906,2.94,189.25,189.22,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079372110,2.94,189.25,189.23,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079372313,2.94,189.25,189.24,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079373018,2.94,189.25,189.24,7.88718027]
["bitfinex-derivatives","SOLF0:USTF0",1753079373619,2.94,189.25,189.24,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079374814,2.94,189.25,189.24,7.88718027]
["bitfinex-derivatives","SOLF0:USTF0",1753079375416,2.94,189.25,189.24,2.60528027]
["bitfinex-derivatives","SOLF0:USTF0",1753079376225,2.94,189.25,189.24,7.88718027]
["bitfinex-derivatives","SOLF0:USTF0",1753079377620,2.94,189.24,189.14,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079377816,2.94,189.24,189.15,4.24769092]
["bitfinex-derivatives","SOLF0:USTF0",1753079378019,2.94,189.24,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079378617,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079379726,2.94,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079381322,2.94,189.23,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079381522,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079382724,2.94,189.23,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079383529,2.94,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079383729,2.94,189.23,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079383931,2.94,189.23,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079384231,2.94,189.23,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079384930,2.94,189.23,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079385432,2.94,189.23,189.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079386129,2.94,189.23,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753079386424,2.94,189.23,189.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079386933,2.94,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079388127,2.76471831,189.23,189.12,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079388431,3.09,189.2,189.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079389030,3.09,189.2,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079389327,3.09,189.19,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079389533,3.09,189.19,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079389925,102.09249529,189.26,189.14,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079390131,3.09,189.24,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079390532,5.2821,189.24,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079390728,3.09,189.23,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079391531,5.2822,189.23,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079391732,3.09,189.22,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753079391936,3.09,189.22,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753079392134,3.09,189.22,189.14,2.78471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079392338,3.09,189.22,189.15,2.53398942]
["bitfinex-derivatives","SOLF0:USTF0",1753079392532,3.09,189.22,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753079392740,3.09,189.22,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079392937,3.09,189.22,189.15,2.53434894]
["bitfinex-derivatives","SOLF0:USTF0",1753079393133,3.09,189.25,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079393338,5.85471831,189.25,189.18,2.53350296]
["bitfinex-derivatives","SOLF0:USTF0",1753079393535,3.09,189.24,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079393736,3.09,189.23,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079394538,3.09,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079394740,3.09,189.24,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079394940,3.09,189.24,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079395539,101.22,189.3,189.13,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753079395540,5.286,189.35,189.19,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079395737,3.09,189.29,189.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079396037,3.09,189.29,189.22,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079396335,3.09,189.29,189.22,2.78471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079396546,3.09,189.29,189.27,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753079397442,3.09,189.29,189.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079397646,3.09,189.29,189.19,5.30747096]
["bitfinex-derivatives","SOLF0:USTF0",1753079397834,3.09,189.29,189.2,2.52275265]
["bitfinex-derivatives","SOLF0:USTF0",1753079398038,3.09,189.29,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079399744,3.09,189.29,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753079400042,3.09,189.29,189.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079400341,3.09,189.29,189.28,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079400741,3.09,189.35,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753079401142,3.09,189.34,189.27,2.78471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079401354,3.09,189.34,189.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753079401547,3.09,189.34,189.27,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079401845,3.09,189.33,189.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079402041,2.76471831,189.31,189.23,2.78471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079402340,3.09,189.3,189.26,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753079402540,3.09,189.3,189.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079402741,3.09,189.3,189.22,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079402947,2.76471831,189.29,189.23,2.52421211]
["bitfinex-derivatives","SOLF0:USTF0",1753079403141,3.09,189.28,189.21,2.78471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079403345,3.09,189.28,189.22,2.52430179]
["bitfinex-derivatives","SOLF0:USTF0",1753079403650,2.76471831,189.25,189.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079403842,3.09,189.24,189.2,2.52506262]
["bitfinex-derivatives","SOLF0:USTF0",1753079404038,3.09,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079404241,3.09,189.24,189.17,2.52496527]
["bitfinex-derivatives","SOLF0:USTF0",1753079404444,3.09,189.24,189.18,2.52496527]
["bitfinex-derivatives","SOLF0:USTF0",1753079404650,3.09,189.24,189.19,2.52496527]
["bitfinex-derivatives","SOLF0:USTF0",1753079404838,3.09,189.24,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079405042,109.13071831,189.36,189.17,2.52527249]
["bitfinex-derivatives","SOLF0:USTF0",1753079405043,3.09,189.22,189.17,2.52527249]
["bitfinex-derivatives","SOLF0:USTF0",1753079405243,3.09,189.22,189.19,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753079405443,3.09,189.22,189.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079405641,2.76471831,189.23,189.17,2.52596276]
["bitfinex-derivatives","SOLF0:USTF0",1753079405947,3.09,189.18,189.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079406149,3.09,189.17,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079406450,3.09,189.17,189.16,7.81095644]
["bitfinex-derivatives","SOLF0:USTF0",1753079406845,3.09,189.17,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079408052,3.09,189.16,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079408245,3.09,189.16,189.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079408442,2.76471831,189.24,189.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079408642,3.09,189.23,189.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079408854,3.09,189.23,189.18,2.52485333]
["bitfinex-derivatives","SOLF0:USTF0",1753079409050,8.04731831,189.22,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079409353,3.09,189.21,189.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079409548,3.09,189.21,189.15,2.5257389]
["bitfinex-derivatives","SOLF0:USTF0",1753079409762,3.09,189.2,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079410749,2.87,189.18,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753079411155,2.87,189.18,189.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079411359,2.87,189.17,189.12,2.52755298]
["bitfinex-derivatives","SOLF0:USTF0",1753079411546,2.87,189.12,189.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079411746,2.76471831,189.11,189.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079411945,2.87,189.09,189.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079412956,2.87,189.08,189.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079413256,2.76471831,189.18,189.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079413452,137.24673591,189.29,189.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079413453,2.87,189.14,189.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079413753,2.87,189.14,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753079413958,2.87,189.14,189.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079414160,2.76471831,189.12,189.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1753079414362,5.63471831,189.1,189.02,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079414555,2.87,189.09,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079414959,5.63471831,189.08,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079415163,2.87,189.08,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079415354,5.63471831,189.09,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079415658,2.87,189.09,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079415854,2.87,189.06,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079416056,2.87,189.06,189.02,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1753079416250,355.32,189.25,189.02,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1753079416456,2.76471831,189.18,189.02,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1753079416650,2.87,189.06,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079416854,2.87,189.06,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079417256,2.87,189.17,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079417452,2.87,189.12,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079417756,2.76471831,189.16,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079417957,2.87,189.16,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079418260,2.87,189.18,189.11,2.76471831]
["bitfinex-derivatives","SOLF0:USTF0",1753079418456,2.87,189.2,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079418762,2.87,189.23,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079419061,2.87,189.21,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079419358,4.5103057,189.19,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079419561,2.87,189.18,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079420158,4.5103057,189.16,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079420356,2.87,189.12,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079420561,4.5103057,189.13,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079420753,2.87,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079420952,2.87,189.12,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079421159,2.87,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079421453,4.5103057,189.2,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079421454,2.87,189.06,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079421762,2.87,189.13,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079421964,2.87,189.13,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079422160,2.87,189.14,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079422355,2.87,189.14,189.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079422757,2.87,189.13,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079423059,2.87,189.17,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079423356,4.5103057,189.18,189.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1753079423357,4.5103057,189.15,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079423562,2.87,189.14,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079423958,4.5103057,189.15,189.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1753079424160,2.87,189.11,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079424460,4.5103057,189.18,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079424657,2.87,189.11,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079425164,2.87,189.11,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079425462,2.87,189.11,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079425657,2.87,189.1,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079425864,4.5103057,189.11,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079426066,4.5103057,189.11,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753079426365,4.5103057,189.11,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079426366,2.87,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079426663,2.87,189.1,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079427160,2.87,189.07,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079427360,2.87,189.06,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079427965,2.87,189.08,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079428164,2.87,189.07,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079428869,2.87,189.11,189.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079429162,2.87,189.14,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079429465,4.5103057,189.18,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079429665,2.87,189.16,189.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079429968,2.87,189.16,189.09,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079430265,2.87,189.16,189.13,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753079430567,2.87,189.2,189.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079431265,5.2838,189.18,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753079431465,2.87,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079431666,2.87,189.17,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079431859,2.87,189.14,189.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079432061,2.87,189.17,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079432358,5.2844,189.16,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753079432557,4.5103057,189.19,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079432866,2.87,189.14,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079433263,2.87,189.17,189.07,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079433462,2.87,189.19,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079433662,2.87,189.19,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079434063,2.87,189.18,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079434667,2.87,189.18,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079434866,4.5103057,189.24,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079435171,2.87,189.19,189.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079435360,2.87,189.19,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079435561,2.87,189.22,189.14,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079435871,2.87,189.26,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079436370,2.87,189.26,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753079436769,2.87,189.26,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079436970,2.87,189.23,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753079437168,4.5103057,189.27,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079437473,2.87,189.22,189.18,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753079437663,2.87,189.2,189.18,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753079438069,2.87,189.22,189.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079438265,4.5103057,189.27,189.14,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079438266,2.87,189.21,189.14,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079438569,2.87,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079439163,2.87,189.21,189.2,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753079439566,2.87,189.25,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079439770,2.87,189.28,189.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079440381,2.87,189.25,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079440677,5.88652942,189.34,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079440678,4.5103057,189.29,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079440870,2.9,189.24,189.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753079441066,2.9,189.24,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079441372,2.9,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079441874,5.2822,189.23,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753079442072,2.9,189.22,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079442469,2.9,189.3,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079442673,2.9,189.29,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079443071,2.9,189.24,189.21,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753079443265,4.5103057,189.3,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079443471,5.2812,189.27,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079443676,2.9,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079444574,2.9,189.29,189.27,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753079444776,2.9,189.33,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079444979,2.9,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079445874,2.9,189.33,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079446075,2.9,189.36,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079446272,2.9,189.36,189.26,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079446273,4.5103057,189.4,189.3,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079446478,4.5103057,189.37,189.26,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079446674,4.5103057,189.34,189.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1753079447276,2.9,189.32,189.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1753079447473,5.2797,189.32,189.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1753079447674,2.9,189.32,189.26,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079447979,2.9,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079448177,4.5103057,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079448378,2.9,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079448575,2.9,189.23,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079448878,2.9,189.2,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079449079,2.9,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079449272,2.9,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079449473,2.9,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079449678,4.5103057,189.22,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079449874,2.9,189.15,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079450178,2.9,189.13,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079450383,2.9,189.15,189.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1753079450678,2.9,189.12,189.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1753079450878,2.9,189.12,189.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1753079451084,2.9,189.11,189.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1753079451281,2.9,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079451472,2.9,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079451874,2.9,189.11,189.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1753079452078,2.9,189.1,189.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1753079452483,2.9,189.12,189.06,20.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753079452983,2.9,189.12,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753079453183,2.9,189.11,189.08,2.20037739]
["bitfinex-derivatives","SOLF0:USTF0",1753079453379,2.9,189.1,189.09,2.20037739]
["bitfinex-derivatives","SOLF0:USTF0",1753079453579,2.9,189.1,189.09,5.30037739]
["bitfinex-derivatives","SOLF0:USTF0",1753079453776,2.9,189.1,189.09,2.20037739]
["bitfinex-derivatives","SOLF0:USTF0",1753079453980,2.9,189.1,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079454180,2.9,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079454382,2.9,189.15,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079454586,2.9,189.15,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079454775,2.9,189.15,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079455278,7.4103057,189.17,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079455476,2.9,189.17,189.14,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753079455678,2.9,189.2,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079455879,2.9,189.2,189.18,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753079456084,2.9,189.2,189.18,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753079456681,2.9,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079457182,4.5103057,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079457380,2.9,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079457880,2.9,189.18,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753079458086,2.9,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079458280,2.9,189.2,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753079458476,2.9,189.19,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079458683,2.9,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079459087,2.9,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079459390,2.9,189.21,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079459687,2.9,189.19,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079459883,2.9,189.22,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079460084,2.9,189.22,189.12,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079460282,2.9,189.22,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079460785,2.9,189.21,189.19,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753079460983,107.16,189.3,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079461283,4.5103057,189.23,189.12,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079461583,2.9,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079461788,4.5103057,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079461789,2.9,189.26,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079462584,4.5103057,189.29,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079462585,2.9,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079462886,2.9,189.16,189.14,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753079463279,2.9,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079463482,2.9,189.19,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079463685,2.9,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079464481,2.9,189.18,189.15,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753079464883,2.9,189.22,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079465185,2.9,189.24,189.14,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079465381,2.9,189.24,189.19,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753079465584,2.9,189.24,189.19,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753079466086,4.5103057,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079466288,2.9,189.23,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079466587,2.9,189.21,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079466982,2.9,189.2,189.13,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079467191,2.9,189.2,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079467489,2.9,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079467683,2.9,189.19,189.08,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753079467883,2.9,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079468488,2.9,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079468787,2.9,189.19,189.17,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753079469378,4.5103057,189.21,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079469588,2.9,189.15,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079469787,4.5103057,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079469988,2.9,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079470289,2.9,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079470486,2.9,189.14,189.13,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753079470881,2.89,189.16,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753079471085,2.89,189.16,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079471286,2.89,189.15,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079471490,2.89,189.14,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079471786,4.5103057,189.12,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079471986,2.89,189.08,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079472187,2.89,189.07,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079472483,4.5103057,189.11,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079472690,2.89,189.11,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079472983,2.89,189.11,189.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1753079473189,2.89,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079473690,2.89,189.13,189.11,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753079473888,2.89,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079474087,4.5103057,189.14,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079474284,7.4003057,189.17,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079474484,2.89,189.16,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079474687,2.89,189.16,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079474887,2.89,189.14,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079475087,7.4003057,189.14,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079475283,4.5103057,189.14,189.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1753079475588,4.5103057,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079475788,2.89,189.15,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079476089,2.89,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079476397,5.2844,189.15,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079476589,2.89,189.13,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079476987,2.89,189.13,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753079477187,2.89,189.13,189.11,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753079477389,2.89,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079477786,2.89,189.13,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079477986,2.89,189.12,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753079478186,2.89,189.14,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079478485,5.2849,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079478694,2.89,189.13,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079478888,2.89,189.12,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079479092,2.89,189.14,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079480089,2.89,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079480290,2.89,189.19,189.18,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753079480489,2.89,189.22,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079480688,2.89,189.23,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079481190,2.89,189.27,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079481387,2.89,189.27,189.19,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079481592,2.89,189.27,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079481892,2.89,189.27,189.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753079482094,2.89,189.29,189.27,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753079482492,4.5103057,189.32,189.19,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079482792,355.4,189.35,189.11,117.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753079482793,2.89,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079482994,7.4003057,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079483594,2.89,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079483906,7.4003057,189.2,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079484193,2.89,189.2,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079484795,4.5103057,189.2,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079484994,2.89,189.19,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079485691,2.89,189.16,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079485887,4.5103057,189.17,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079485888,2.89,189.15,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079486398,2.89,189.16,189.13,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753079486795,2.89,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079487192,8.82979414,189.25,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079487393,7.4003057,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079487695,2.89,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079487897,2.89,189.18,189.15,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753079488198,2.89,189.21,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079488393,4.5103057,189.25,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079488593,2.89,189.24,189.15,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079488797,2.89,189.24,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079488998,2.89,189.24,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079489511,2.89,189.26,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079490298,2.89,189.26,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079490698,2.89,189.26,189.19,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753079490894,2.89,189.22,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079491293,2.89,189.22,189.2,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753079491889,2.89,189.25,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079492095,4.5103057,189.27,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079492293,2.89,189.23,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079492491,4.5103057,189.24,189.18,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753079492689,2.89,189.2,189.15,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1753079492895,2.89,189.19,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079493095,2.89,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079493894,4.5103057,189.24,189.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1753079494100,2.89,189.19,189.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1753079494602,2.89,189.17,189.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1753079495100,2.89,189.17,189.15,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1753079495291,2.89,189.17,189.15,22.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753079496398,2.89,189.16,189.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1753079497797,2.89,189.16,189.15,19.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753079498002,4.5103057,189.19,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079498203,7.4003057,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079498401,2.89,189.22,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079498703,4.5103057,189.24,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079499003,2.89,189.25,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079499892,5.2817,189.25,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079500093,2.89,189.24,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079505407,2.97,189.23,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079505803,4.5103057,189.29,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079506007,2.97,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079506202,4.5103057,189.29,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079506406,2.97,189.28,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079506602,4.5103057,189.26,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079506804,2.97,189.25,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079507002,2.97,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079507202,2.97,189.28,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079507413,2.97,189.25,189.22,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079508907,2.97,189.24,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079509103,5.2818,189.25,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079509309,2.97,189.24,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079509510,2.97,189.23,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079509709,2.97,189.25,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079509910,2.97,189.25,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079510306,4.5103057,189.26,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079510514,2.97,189.24,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753079511211,2.97,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079511514,2.97,189.22,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079511711,4.5103057,189.26,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079511712,2.97,189.21,189.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1753079512018,2.97,189.21,189.2,25.123]
["bitfinex-derivatives","SOLF0:USTF0",1753079512313,2.97,189.23,189.22,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753079513208,2.97,189.26,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079513406,2.97,189.26,189.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753079513610,2.97,189.26,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079513918,4.5103057,189.29,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079513919,2.97,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079514714,2.97,189.27,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079514915,2.97,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079515410,2.97,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079516211,2.97,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079516608,2.97,189.27,189.24,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753079516809,2.97,189.26,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079517408,2.97,189.25,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079517609,2.97,189.26,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079517814,2.97,189.26,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079518215,2.97,189.26,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079518516,2.97,189.25,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079519614,2.97,189.25,189.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753079520413,2.97,189.24,189.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1753079520607,104.92,189.24,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079520812,104.92,189.24,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753079520813,4.5103057,189.16,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753079521015,4.5103057,189.16,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079521215,4.5103057,189.14,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079521417,4.5103057,189.11,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079522012,114.11543321,189.17,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079522311,114.11543321,189.17,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753079522312,105.24,189.17,189.05,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753079522512,4.5103057,189.11,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079522816,4.5103057,189.11,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753079523018,4.5103057,189.11,189.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1753079523218,4.5103057,189.08,189.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1753079523419,9.7975057,189.05,189.04,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079524016,5.2879,189.03,188.9,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753079524216,4.5103057,189.02,188.91,2.40054878]
["bitfinex-derivatives","SOLF0:USTF0",1753079524415,0.08,189.01,188.94,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753079524719,0.08,188.98,188.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1753079524911,4.5103057,188.96,188.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1753079525118,5.3701,188.95,188.92,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1753079525316,4.5903057,188.93,188.92,1.03455011]
["bitfinex-derivatives","SOLF0:USTF0",1753079525511,4.5903057,188.93,188.74,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1753079525512,4.5103057,188.93,188.82,2.39737502]
["bitfinex-derivatives","SOLF0:USTF0",1753079525720,4.5103057,188.96,188.78,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079525721,4.5103057,188.9,188.78,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079525916,4.5103057,188.92,188.79,2.39880242]
["bitfinex-derivatives","SOLF0:USTF0",1753079526121,4.5103057,188.93,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079526322,4.5103057,188.9,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079526624,4.5103057,188.9,188.85,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753079526923,109.7503057,188.98,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079527118,4.5103057,188.92,188.87,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753079527325,4.5103057,188.92,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079528222,4.5103057,188.92,188.87,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753079528419,4.5103057,188.92,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079528618,109.7503057,188.98,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079528619,4.5103057,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079529130,4.5103057,188.89,188.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1753079529527,4.5103057,188.86,188.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1753079529733,4.5103057,188.87,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079529928,355.64,188.96,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079530128,4.5103057,188.87,188.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1753079530331,4.5103057,188.84,188.83,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1753079530727,4.5103057,188.84,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079530931,4.5103057,188.87,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079531130,355.64,188.96,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079531333,4.5103057,188.88,188.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079531633,4.5103057,188.88,188.75,3.05002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079532024,4.5103057,188.88,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079532230,4.5103057,188.88,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079532534,9.8023057,188.88,188.82,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753079532733,4.5103057,188.88,188.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079533034,4.5103057,188.93,188.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079533837,4.5103057,188.95,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079534236,4.5103057,188.95,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753079534430,4.5103057,188.95,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079534828,105.42,189.01,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079535135,4.5103057,188.96,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079535331,4.5103057,188.96,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079535731,4.5103057,188.96,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079536128,4.5103057,188.96,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079536328,4.5103057,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079536934,4.5103057,188.96,188.91,8.34112374]
["bitfinex-derivatives","SOLF0:USTF0",1753079537230,4.5103057,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079537431,4.5103057,188.96,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753079537432,4.5103057,188.96,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079537740,4.5103057,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079538440,4.5103057,188.96,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079539040,4.5103057,188.96,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079539237,4.5103057,188.96,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079539441,4.5103057,188.96,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079539738,4.5103057,188.93,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079540440,5.2908,188.92,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079540641,4.5103057,188.93,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079540841,4.5103057,188.93,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079541042,4.5103057,188.96,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079541346,104.88762551,189.05,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079541641,4.5103057,188.97,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079542040,5.2901,188.95,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079542241,5.2901,188.95,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079542444,4.5103057,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079542742,4.5103057,188.99,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079543142,5.2894,188.98,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753079543343,4.5103057,189.01,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079543540,4.5103057,188.98,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079543743,5.2899,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079544043,4.5103057,188.98,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079544842,5.2897,188.97,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079545043,4.5103057,188.98,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079545244,5.2897,188.96,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079545443,4.5103057,188.98,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079546140,5.2897,188.97,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079546345,5.2897,188.97,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079546541,4.5103057,188.97,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079546844,5.2897,188.96,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079547243,5.2897,188.96,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079547444,4.5103057,188.97,188.91,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079547645,4.5103057,188.97,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079548040,4.5103057,189.0,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079548440,8.87543321,189.32,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079548646,4.5103057,189.3,189.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079548848,4.5103057,189.3,189.19,3.05002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079549241,4.5103057,189.3,189.2,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079549443,42.66,189.4,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079549642,4.5103057,189.36,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079549842,4.5103057,189.37,189.26,4.5103057]
["bitfinex-derivatives","SOLF0:USTF0",1753079550143,4.5103057,189.37,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079550442,4.5103057,189.34,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079550649,42.66,189.4,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079553650,7.41623927,189.27,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079554150,12.69743927,189.27,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079554350,7.41623927,189.24,189.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079554742,7.41623927,189.24,189.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079554942,7.41623927,189.24,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079555144,7.41623927,189.24,189.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079555344,7.41623927,189.24,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079556843,5.291,189.4,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079556844,7.41623927,189.27,189.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079557851,7.41623927,189.27,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079558055,7.41623927,189.27,189.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079558551,7.41623927,189.27,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079558958,12.70723927,189.41,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079558959,7.41623927,189.32,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079559356,7.41623927,189.32,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079559550,7.41623927,189.29,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079560248,5.2814,189.26,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079560849,7.41623927,189.29,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079561658,7.41623927,189.26,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079562057,5.2823,189.23,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079562258,5.2823,189.23,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079562757,5.2828,189.21,189.19,2.99002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079562957,5.2828,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079563960,7.41623927,189.26,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079564351,5.2825,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079565161,5.2827,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079565957,7.41623927,189.27,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079566357,5.2825,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079566553,7.41623927,189.28,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079567056,5.2818,189.25,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079567460,7.41623927,189.28,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079567655,5.2827,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079567857,7.41623927,189.28,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079568058,5.2822,189.24,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079568355,7.41623927,189.28,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079568558,5.2827,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079568760,7.41623927,189.28,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079569754,5.2827,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079570359,7.41623927,189.28,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079570563,7.41623927,189.27,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079570862,5.283,189.2,189.19,2.99002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079573656,5.283,189.2,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079573857,5.283,189.2,189.19,2.99002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079574956,5.283,189.2,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079576262,9.79332856,189.2,189.19,0.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1753079576463,5.2833,189.19,189.18,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1753079576665,4.51032856,189.2,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079576858,4.51032856,189.17,189.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079577055,10.5645,189.23,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079577254,4.51032856,189.17,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079577465,4.51032856,189.14,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079577669,5.2861,189.09,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079579364,5.2859,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079579666,4.51032856,189.14,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079580356,5.291,189.21,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079580554,4.51032856,189.13,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079580767,4.51032856,189.19,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079580961,5.285,189.13,189.08,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753079581161,4.51032856,189.19,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079581764,4.51032856,189.21,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079582066,4.51032856,189.22,189.1,4.51032856]
["bitfinex-derivatives","SOLF0:USTF0",1753079582264,10.5612,189.29,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079582265,4.51032856,189.19,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079582662,4.51032856,189.16,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079582967,4.51032856,189.13,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079583162,4.51032856,189.1,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079583365,4.51032856,189.1,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079583564,4.51032856,189.1,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079583763,5.2866,189.07,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079584466,9.79692856,189.07,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079585067,4.51032856,189.07,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079585266,4.51032856,189.07,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079585566,4.51032856,189.07,189.02,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079585864,4.51032856,189.04,189.02,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1753079586064,5.2884,189.01,188.95,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753079586270,9.80132856,189.09,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079586468,4.51032856,189.03,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079586768,5.2881,189.02,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079587470,5.2884,189.01,188.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079587664,4.51032856,189.03,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079587863,5.2886,189.0,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079588261,4.51032856,189.03,188.96,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1753079588568,14.78253242,189.31,188.96,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1753079588569,8.87543321,189.2,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079588771,4.51032856,189.18,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079589069,5.2844,189.16,189.05,4.51032856]
["bitfinex-derivatives","SOLF0:USTF0",1753079589268,4.51032856,189.18,189.05,4.51032856]
["bitfinex-derivatives","SOLF0:USTF0",1753079589269,4.51032856,189.18,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079589568,4.51032856,189.18,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079590170,5.2845,189.15,189.05,4.51032856]
["bitfinex-derivatives","SOLF0:USTF0",1753079590363,5.2845,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079590564,4.51032856,189.18,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079591162,5.2845,189.15,189.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079591367,5.2845,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079591669,7.4283192,189.19,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079591870,5.2842,189.16,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079592168,10.5606,189.3,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079592373,5.2823,189.23,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079592771,7.4283192,189.29,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079593573,7.4283192,189.29,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079594665,5.2822,189.23,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079594871,5.2822,189.23,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753079595072,103.44,189.31,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079595376,7.4283192,189.29,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079595570,5.2817,189.25,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079595875,5.2817,189.25,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079596076,110.8683192,189.31,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079596278,5.2814,189.26,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079596870,110.8683192,189.31,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079597075,7.4283192,189.23,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079597377,5.283,189.21,189.13,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753079597570,7.4283192,189.23,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079598276,5.2841,189.17,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079598780,7.4283192,189.23,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079599174,5.2837,189.18,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079601084,5.2845,189.15,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079601487,7.4283192,189.2,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079602391,5.284,189.17,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079602785,7.4283192,189.2,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079603285,0.92022106,189.27,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079603286,7.4283192,189.23,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079603688,5.2838,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079603883,7.4283192,189.23,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079604290,5.2838,189.18,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079605399,5.2839,189.17,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079606396,7.4283192,189.23,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079606997,5.2832,189.2,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079607296,7.4283192,189.23,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079607493,7.4283192,189.23,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079607891,5.2839,189.17,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079609390,7.4283192,189.2,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079609795,7.4283192,189.17,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079609993,5.2848,189.14,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079610198,7.4283192,189.17,188.98,65.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753079610199,7.4283192,189.17,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079610602,5.2853,189.12,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079610901,7.4283192,189.17,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079611406,7.4283192,189.16,189.01,7.4283192]
["bitfinex-derivatives","SOLF0:USTF0",1753079611701,7.4283192,189.16,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079611890,5.2852,189.13,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079612091,10.5636,189.25,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079612092,8.87543321,189.24,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079612400,5.2829,189.21,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079612591,7.4283192,189.24,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079612990,5.2828,189.21,189.15,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753079613195,5.2828,189.21,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079613398,4.50975325,189.24,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079613999,8.87543321,189.28,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079614394,5.2829,189.21,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753079614600,5.2829,189.21,189.13,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1753079614601,4.50975325,189.26,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079615504,5.2827,189.22,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079615900,5.2827,189.22,189.17,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753079616103,5.2828,189.21,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079616399,4.50975325,189.26,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079617400,4.50975325,189.27,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079617600,4.50975325,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079618506,9.80075325,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079619702,8.87543321,189.33,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079620007,4.50975325,189.31,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079620202,4.50975325,189.31,189.13,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1753079620203,4.50975325,189.34,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079620404,4.50975325,189.31,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079620802,9.80075325,189.31,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079621502,364.37543321,189.35,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079621503,355.5,189.35,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079621700,4.50975325,189.32,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079621904,5.291,189.31,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079622106,5.291,189.31,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079622305,5.281,189.28,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079622510,5.291,189.31,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079623010,5.281,189.28,189.23,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753079623209,5.291,189.31,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079623606,4.50975325,189.31,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079624208,5.2816,189.26,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079624407,4.50975325,189.31,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079625104,5.2816,189.25,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079625508,458.52,189.35,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079625509,4.50975325,189.28,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079626208,4.50975325,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079626911,5.2821,189.24,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079627206,4.50975325,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079627403,4.50975325,189.26,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079627608,4.50975325,189.26,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079627911,5.283,189.21,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079628806,4.50975325,189.28,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079629412,5.2818,189.25,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079630114,4.50975325,189.28,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079630715,5.2817,189.25,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079630914,103.0,189.3,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079631121,107.50975325,189.3,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079631506,4.50975325,189.3,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079632017,5.2808,189.28,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079632716,103.0,189.32,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079633110,5.2803,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079633618,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079633812,5.2807,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079634719,5.2803,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079635715,4.50975325,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079636221,5.2804,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079636915,5.2804,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079637117,4.50975325,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079638017,5.2806,189.29,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079638316,8.87543321,189.32,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079638511,4.50975325,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079638917,5.2811,189.27,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079640919,111.87543321,189.34,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079641121,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079642222,5.2806,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079642622,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079643016,5.2806,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079643217,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079643414,103.0,189.34,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079643415,5.2802,189.31,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079644016,107.50975325,189.34,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079644618,107.50975325,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079644922,4.50975325,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079645112,5.2808,189.28,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079645920,4.50975325,189.31,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079646319,5.2804,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079646522,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079647022,5.2804,189.3,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079648021,5.2806,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079648520,5.2803,189.3,189.25,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753079648720,4.50975325,189.33,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079648926,107.50975325,189.34,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079649623,107.50975325,189.34,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079650024,5.2804,189.3,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079651123,5.2801,189.31,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753079651824,5.2803,189.3,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079654121,5.2809,189.28,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079654823,5.2809,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079655320,13.38518646,189.33,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079655526,4.50975325,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079656224,5.2811,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079658727,5.2809,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079659121,102.9,189.29,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079659326,5.2808,189.28,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079659626,102.9,189.29,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079660631,5.2811,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079660930,105.66512097,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079661320,114.54055418,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079661926,2.76512097,189.25,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079662125,2.76512097,189.23,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079662322,8.04732097,189.23,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079663329,16.92275418,189.23,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079663730,8.04732097,189.23,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079663933,16.92275418,189.23,189.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753079664932,5.2834,189.19,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753079665133,108.1634,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079665735,102.88,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079666736,108.1633,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079666925,102.88,189.19,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079667331,8.87543321,189.26,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079667629,111.75543321,189.27,189.22,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753079667833,111.75543321,189.27,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079668435,111.75543321,189.27,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079668632,111.75543321,189.27,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079668835,8.87543321,189.28,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079669235,5.281,189.28,189.24,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753079669537,114.72543321,189.3,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079669728,105.85,189.3,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079669927,5.2809,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079670732,102.88,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079670937,2.97,189.29,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079671237,2.97,189.29,189.21,4.51071939]
["bitfinex-derivatives","SOLF0:USTF0",1753079671238,5.2809,189.28,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079671446,5.2809,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079672339,5.2811,189.27,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079672840,2.97,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079673342,8.2506,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079673937,8.2506,189.29,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079674139,2.97,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079674741,2.97,189.28,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079675237,111.69543321,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079675434,102.82,189.31,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079675644,5.2803,189.3,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079675837,5.2803,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079676139,102.82,189.31,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079676346,105.79,189.31,189.21,4.51071939]
["bitfinex-derivatives","SOLF0:USTF0",1753079676540,105.79,189.31,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079676741,111.07,189.31,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079677140,105.79,189.31,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079677340,105.79,189.31,189.21,4.51071939]
["bitfinex-derivatives","SOLF0:USTF0",1753079677341,102.82,189.31,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079677544,8.2504,189.3,189.24,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753079677748,102.82,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079678444,108.1,189.31,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753079678640,102.82,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079679146,5.2802,189.3,189.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079680343,5.2805,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079680543,102.82,189.31,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753079681047,5.2803,189.3,189.27,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753079681244,5.2803,189.3,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079681546,102.82,189.31,189.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079681747,5.2798,189.32,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079682345,5.2795,189.33,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079682744,102.8,189.34,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079683044,5.2795,189.33,189.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079683248,5.2795,189.33,189.29,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753079683545,105.9,189.37,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079683848,8.87543321,189.38,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079684044,102.78,189.39,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079684249,11.99543321,189.41,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079684450,8.87543321,189.43,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079684748,3.12,189.46,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079684948,5.2767,189.43,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753079685147,3.12,189.48,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079685348,5.88026327,189.48,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079685550,8.3954,189.48,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079685845,3.12,189.48,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079686045,3.12,189.46,189.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079686247,3.12,189.46,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079686452,2.76026327,189.45,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079686750,11.15646327,189.45,189.39,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753079686944,3.12,189.44,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079687450,3.12,189.43,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079688549,3.12,189.42,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079689049,5.2769,189.42,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079689351,3.12,189.41,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079689650,3.12,189.4,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079691252,3.12,189.39,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079691550,9.77704027,189.4,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079691746,12.89704027,189.4,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079691941,7.61954027,189.4,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079692341,7.61954027,189.4,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753079692646,8.3975,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079693145,3.12,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079693448,8.3977,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079694052,3.12,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079695051,8.3977,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079696251,3.12,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079696449,5.2775,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079696846,8.3977,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079697554,3.12,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079697743,5.2775,189.4,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079697950,3.12,189.39,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079698951,3.12,189.39,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079699152,3.12,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079700252,3.12,189.41,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079700451,3.12,189.41,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079700850,5.2775,189.4,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079701154,3.12,189.38,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079701354,8.3982,189.38,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079701553,8.3982,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079703159,5.2782,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079704162,8.3982,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079704558,3.12,189.38,189.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079705059,3.12,189.35,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079705261,3.12,189.35,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079706060,3.12,189.35,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079706359,4.49954027,189.39,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079706559,3.12,189.36,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079707157,3.12,189.39,189.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079707359,3.12,189.39,189.27,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079707360,2.76263615,189.44,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079707557,3.12,189.43,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079708157,3.12,189.43,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753079708355,2.76263615,189.42,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079708662,5.88263615,189.4,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079708859,360.351,189.5,189.22,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753079708860,5.88263615,189.41,189.32,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079709055,360.351,189.5,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079709056,3.12,189.43,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079710064,3.12,189.42,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753079710261,11.82602593,189.58,189.41,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079710461,2.85,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079710660,2.85,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079711063,2.85,189.49,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079711261,2.85,189.49,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079711461,2.76263615,189.51,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079711660,2.76263615,189.51,189.36,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079711661,5.61263615,189.53,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079711861,2.85,189.52,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079712056,102.56,189.54,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079712263,105.41,189.54,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079712663,2.85,189.53,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079712860,2.85,189.52,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079713165,2.85,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079713557,102.54,189.53,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079713761,2.85,189.52,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079713956,102.54,189.53,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079714262,2.85,189.52,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079714658,2.85,189.51,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079714867,2.85,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079715165,2.85,189.51,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079715466,105.39,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079716170,102.54,189.53,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079716365,107.8138,189.53,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079717162,107.8138,189.53,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079717163,110.6638,189.53,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079717358,110.6638,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079717558,8.1241,189.52,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079717769,2.85,189.52,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079717973,2.76263615,189.53,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079717974,105.33,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079718167,5.2749,189.49,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079718367,2.85,189.5,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079718368,2.85,189.5,189.48,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1753079718560,102.48,189.51,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079719072,105.33,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079719269,2.85,189.5,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079719467,8.1249,189.49,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079719666,5.2749,189.49,189.48,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1753079720266,5.2747,189.5,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079720567,102.46,189.54,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079720771,5.2744,189.51,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079722862,8.1239,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079723066,102.46,189.52,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079724071,2.85,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079724276,102.44,189.55,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079724574,107.7135,189.55,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079725380,102.44,189.55,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079725775,5.2731,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079725975,102.42,189.55,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079727381,108.03263615,189.55,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079727677,108.03263615,189.55,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079727678,2.85,189.6,189.49,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079727872,102.38,189.59,189.49,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079728076,5.2729,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079729884,2.85,189.69,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079730085,102.38,189.68,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079730585,105.23,189.68,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079730880,2.76263615,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079731080,2.76263615,189.63,189.54,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079731280,102.36,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079731583,2.85,189.61,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079732288,102.36,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079732487,105.12263615,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079733084,5.2718,189.61,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753079733282,5.61263615,189.6,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079733583,2.85,189.59,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079733779,5.2728,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079733986,110.4428,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079734384,5.2728,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079734587,105.08263615,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079734780,102.32,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079735287,107.5928,189.57,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079735489,107.5928,189.57,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079735790,102.3,189.57,189.5,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079736088,5.2725,189.58,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079736289,5.2725,189.58,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079736481,5.2728,189.57,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079737192,5.2732,189.56,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079737690,5.2727,189.57,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753079737988,5.2727,189.57,189.48,20.08263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079737989,107.91263615,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079738190,5.2727,189.57,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079738392,2.76263615,189.59,189.5,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079738594,102.28,189.58,189.5,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079739092,107.5525,189.58,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079740093,2.76263615,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079740488,5.2732,189.56,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079740698,2.76263615,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079741293,105.02263615,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079741495,2.76263615,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079741793,2.76263615,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079741993,105.02263615,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079742292,2.85,189.53,189.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1753079742498,2.85,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079742899,8.1239,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079743096,2.85,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079743601,5.61263615,189.53,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079743793,2.85,189.52,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079743997,8.1243,189.52,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079744396,2.85,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079744895,2.76263615,189.54,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079745099,2.85,189.53,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079745298,2.85,189.52,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079745501,8.1241,189.52,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079745701,102.24,189.55,189.48,20.08263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079745996,102.24,189.56,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079746202,107.513,189.56,189.5,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753079746495,2.85,189.54,189.5,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753079746701,105.09,189.56,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079747097,102.22,189.59,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079747696,102.22,189.58,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079747897,2.85,189.6,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079748098,102.22,189.59,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079748298,2.85,189.6,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079748605,104.98263615,189.59,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079749702,5.2732,189.56,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079750300,5.2728,189.57,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079750693,102.2,189.58,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079751092,2.85,189.59,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079751404,5.2724,189.58,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079751603,357.57,189.62,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079751902,354.72,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079752093,118.9754126,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079752298,221.1554126,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079752694,5.2714,189.62,189.59,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753079752903,5.2714,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079753201,224.0054126,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079753402,5.2713,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079754097,226.4265126,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079754301,226.4265126,189.63,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753079754302,124.2465126,189.63,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079754502,229.2565126,189.63,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079755702,2.85,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079755902,2.85,189.6,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079756105,102.14,189.59,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079757595,2.85,189.6,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079757800,2.85,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079758008,104.97,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079758802,102.12,189.6,189.58,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753079759005,110.2419,189.6,189.58,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753079759304,104.97,189.6,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079759601,102.12,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079759807,104.97,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079760401,2.85,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079760597,2.85,189.59,189.58,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753079761004,110.2421,189.6,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079761309,8.1221,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079761609,110.2221,189.6,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079762703,8.1222,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079762913,110.2022,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079764007,8.1222,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079764206,110.2022,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079764408,110.1822,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079764608,8.1222,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079764808,110.1822,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079765308,8.1222,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079765512,110.1822,189.59,189.58,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1753079765812,110.1822,189.59,189.58,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1753079766213,2.85,189.54,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079766414,104.91,189.53,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079766612,104.91,189.53,189.38,245.55767946]
["bitfinex-derivatives","SOLF0:USTF0",1753079766806,107.67263615,189.53,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079767006,107.67263615,189.53,189.46,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753079767211,107.67263615,189.53,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079767407,2.85,189.52,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079767612,2.85,189.5,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079767812,102.04,189.49,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079768211,102.04,189.49,189.42,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1753079768510,107.315,189.49,189.44,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753079768715,110.165,189.49,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079768916,2.85,189.52,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079769106,104.89,189.51,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079769311,5.61263615,189.5,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079769511,2.85,189.49,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079769714,5.2758,189.46,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079770016,2.85,189.53,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079770213,5.2746,189.51,189.46,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753079770516,8.1246,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079771214,5.75263615,189.55,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079771414,102.04,189.55,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079771615,102.04,189.55,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079771813,102.02,189.56,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079772017,105.01,189.56,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079772415,2.99,189.55,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079772611,2.99,189.54,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079772813,5.274,189.53,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079773013,2.99,189.54,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079773419,8.2638,189.53,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079773621,8.2638,189.53,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079773622,2.99,189.53,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079774016,2.99,189.53,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079774217,2.99,189.52,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079774418,105.01,189.52,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079774618,110.2844,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079774814,110.2844,189.52,189.47,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753079775019,2.99,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079775717,2.99,189.51,189.43,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079775718,2.99,189.5,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079775916,102.02,189.52,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079775917,5.75263615,189.48,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079776119,2.99,189.46,189.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079776314,2.99,189.45,189.42,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1753079776715,5.2766,189.43,189.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079776917,8.2666,189.43,189.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079777121,2.99,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079777319,8.2671,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079777720,2.99,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079778019,8.2667,189.43,189.34,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079778221,8.2667,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079778720,8.2669,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079779422,102.0,189.42,189.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079779725,102.0,189.42,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079780222,107.75263615,189.42,189.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1753079780525,113.02953615,189.42,189.37,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753079780725,113.02953615,189.42,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079780927,11.02953615,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079781126,104.74263615,189.42,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079781521,2.76263615,189.42,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079781722,2.99,189.51,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079781919,2.76263615,189.46,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079782118,110.03863615,189.46,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753079782323,8.03863615,189.46,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079782521,2.99,189.48,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079782723,5.2759,189.46,189.38,2.76263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079782919,104.76263615,189.47,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079783123,107.75263615,189.47,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079783425,2.99,189.46,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079783625,104.97,189.46,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079784028,2.99,189.45,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079784225,5.75263615,189.45,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079784425,2.76263615,189.45,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079784626,5.75263615,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079784827,2.99,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079785628,5.75263615,189.44,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079785823,2.99,189.43,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079786021,8.2669,189.43,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079786826,2.76263615,189.44,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079787026,2.76263615,189.44,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079787426,5.2767,189.43,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079788732,5.75263615,189.44,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079788934,2.99,189.43,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079789139,5.2778,189.39,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079789440,11.03043615,189.39,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079789828,11.03043615,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079789829,104.70263615,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079790034,104.70263615,189.39,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079790035,5.75263615,189.33,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079790234,2.76263615,189.29,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753079790539,5.75263615,189.29,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079790741,2.76263615,189.27,189.21,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753079790936,5.75263615,189.27,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079791234,2.99,189.26,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079791636,8.04373615,189.27,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079791840,2.76263615,189.27,189.18,5.67263615]
["bitfinex-derivatives","SOLF0:USTF0",1753079792037,5.2814,189.26,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079792238,2.76263615,189.27,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079792542,2.76263615,189.27,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079792940,5.2814,189.26,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079793448,5.2816,189.25,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079794243,5.2816,189.25,189.15,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753079794244,2.99,189.25,189.15,106.44734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079794549,4.50734681,189.26,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079794842,7.49734681,189.26,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079795039,2.99,189.29,189.18,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079795237,4.50734681,189.31,189.21,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079795438,5.2799,189.32,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079795949,5.2791,189.35,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079796146,2.99,189.36,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079796349,2.99,189.33,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079796541,5.28,189.31,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079796744,4.50734681,189.34,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079796945,9.78654681,189.34,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079797145,4.50734681,189.34,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079797347,2.99,189.33,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079797644,5.2802,189.31,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079798144,5.2802,189.31,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079798445,101.96,189.38,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079798446,4.50734681,189.36,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753079798648,4.50734681,189.36,189.13,4.33480807]
["bitfinex-derivatives","SOLF0:USTF0",1753079798649,7.49734681,189.3,189.24,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753079798843,5.2811,189.27,189.19,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079799049,2.99,189.28,189.19,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079799450,2.99,189.28,189.11,266.24463341]
["bitfinex-derivatives","SOLF0:USTF0",1753079799451,2.99,189.26,189.16,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079799652,2.99,189.26,189.15,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079799850,8.2716,189.26,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079800052,2.99,189.26,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079800253,2.99,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079800654,8.2717,189.25,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079800954,8.2717,189.25,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079801255,4.50734681,189.28,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079801854,5.2813,189.27,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079802255,2.88,189.29,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079802951,5.2818,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753079803147,8.1618,189.25,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079803352,4.50734681,189.27,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079803554,4.50734681,189.27,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079803752,4.50734681,189.24,189.11,266.24463341]
["bitfinex-derivatives","SOLF0:USTF0",1753079804054,2.88,189.21,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079804244,2.88,189.25,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079804755,2.88,189.25,189.19,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753079805055,2.88,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079805246,2.88,189.22,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079805750,5.2828,189.21,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753079806150,8.1628,189.21,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079806751,8.163,189.2,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079806950,4.50734681,189.23,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079807156,2.88,189.18,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079808653,2.88,189.17,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079809055,5.2841,189.17,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079809253,2.88,189.16,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079809759,2.88,189.16,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079810154,5.2833,189.19,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079810356,7.38734681,189.2,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079810557,2.88,189.19,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079812861,2.88,189.16,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079813061,2.88,189.19,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079813960,2.88,189.19,189.11,266.24463341]
["bitfinex-derivatives","SOLF0:USTF0",1753079813961,2.88,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079814365,8.1636,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079814964,2.88,189.17,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079815464,2.88,189.17,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753079815857,2.88,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079816055,2.88,189.18,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753079816258,2.88,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079816561,8.1636,189.18,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079816761,7.38734681,189.23,189.12,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079816963,8.1623,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079817160,8.1623,189.23,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079817460,5.2827,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079817663,2.88,189.23,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079817961,2.88,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079818164,2.88,189.22,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079819462,8.1625,189.22,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079819667,8.1625,189.22,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079820262,2.88,189.24,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079820463,2.88,189.21,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079820672,5.2837,189.18,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079820969,2.88,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079821971,2.88,189.12,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079822167,4.50734681,189.13,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079822369,4.50734681,189.13,189.08,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753079822370,2.88,189.1,189.08,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753079822567,2.88,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079822770,4.50734681,189.13,189.04,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079822971,2.88,189.11,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079823166,2.88,189.12,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079823369,4.50734681,189.1,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079823672,2.88,189.09,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079823871,5.2854,189.12,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753079824168,2.88,189.12,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079824374,2.88,189.15,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079824574,2.88,189.14,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079824876,2.88,189.15,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079825172,2.88,189.12,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753079825368,2.88,189.11,189.09,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753079825770,2.88,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079825971,2.88,189.1,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079826170,2.88,189.1,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753079826371,2.88,189.12,189.04,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079826668,2.88,189.12,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079826869,2.88,189.1,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079827175,2.88,189.1,189.04,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079827367,2.88,189.1,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079827873,2.88,189.1,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079828078,4.50734681,189.14,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079828267,359.90734681,189.2,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079828268,2.88,189.07,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079828772,4.50734681,189.11,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753079829073,2.88,189.06,189.04,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753079829478,2.88,189.06,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079829675,2.88,189.04,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079829971,2.88,189.04,188.98,268.9065488]
["bitfinex-derivatives","SOLF0:USTF0",1753079829972,2.88,189.07,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079830169,5.2874,189.05,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079830373,2.88,189.07,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079830574,2.88,189.07,188.99,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753079830775,2.99,189.02,188.99,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753079830973,2.99,189.01,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753079831171,2.99,189.01,189.0,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753079831574,2.99,189.01,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079831875,2.99,189.02,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079832368,2.99,189.02,188.92,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753079832369,2.99,189.01,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079832575,2.99,189.0,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079832873,2.99,189.05,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079834072,2.99,189.05,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079834976,5.2883,189.02,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753079835177,2.99,189.0,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079835573,2.99,188.99,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079835773,2.99,188.99,188.98,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753079836074,2.99,189.0,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079836273,2.99,188.99,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079837875,2.99,189.0,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079838376,2.99,189.04,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079839279,5.2878,189.03,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753079839473,10.5686,189.16,188.96,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079839680,2.99,189.1,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079839874,8.2765,189.08,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079840074,2.99,189.08,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079840276,2.99,189.08,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079840470,8.2759,189.1,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079840672,2.99,189.12,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079841074,2.99,189.12,189.02,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079841075,8.2753,189.12,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079841271,2.99,189.12,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079841480,2.99,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079843778,2.99,189.11,188.97,4.34860269]
["bitfinex-derivatives","SOLF0:USTF0",1753079843779,2.99,189.11,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079843982,461.66734681,189.2,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079843983,2.99,189.1,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079844173,5.2865,189.08,189.04,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753079844377,2.99,189.08,189.0,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079844680,4.50734681,189.12,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079844982,2.99,189.11,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079845981,5.2859,189.1,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079846177,2.99,189.1,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079846475,2.99,189.11,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079846674,2.99,189.11,189.0,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079846675,2.99,189.14,189.06,4.50734681]
["bitfinex-derivatives","SOLF0:USTF0",1753079846876,2.99,189.14,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079847180,2.99,189.12,189.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079847577,4.50734681,189.15,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079847777,2.99,189.11,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079848177,2.99,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079850284,2.99,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079851282,5.2853,189.12,189.08,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753079851488,2.99,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079852387,2.99,189.1,189.09,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753079852588,2.99,189.11,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079854394,2.99,189.11,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079854581,2.99,189.06,189.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079854782,2.99,189.05,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079855584,5.2871,189.06,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079855782,5.76177463,189.08,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079856388,2.99,189.06,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079857592,2.99,189.05,189.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079857989,8.2764,189.08,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753079858190,2.99,189.08,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079858588,2.99,189.08,188.91,105.98860269]
["bitfinex-derivatives","SOLF0:USTF0",1753079858589,2.99,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079858894,2.99,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079859496,8.2758,189.1,189.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079859695,2.99,189.13,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079859889,5.2857,189.11,189.07,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753079860089,2.99,189.1,189.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753079860588,3.05,189.13,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079860796,3.05,189.13,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079861292,3.05,189.1,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079861594,3.05,189.09,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079862693,3.05,189.17,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079862898,3.05,189.15,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079863094,5.2849,189.14,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079863298,3.05,189.13,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079863490,3.05,189.13,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079863689,3.05,189.12,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079863894,3.05,189.12,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079864097,3.05,189.15,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079864292,9.80113223,189.16,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753079864492,3.05,189.16,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079864690,4.51693223,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079864895,8.3344,189.15,189.01,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753079865199,3.05,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079865601,3.05,189.13,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079865800,3.05,189.13,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079866299,3.05,189.13,189.06,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079866508,3.05,189.13,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753079866808,3.05,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079867807,3.05,189.15,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079868005,4.51693223,189.16,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079868206,4.51693223,189.16,189.06,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079868409,7.56693223,189.16,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079868608,5.2844,189.15,189.11,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753079868809,3.05,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079869009,3.05,189.13,189.06,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079869209,3.05,189.12,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079869606,3.05,189.11,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079870010,3.05,189.11,189.03,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079870011,3.05,189.15,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079870406,5.2853,189.12,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753079870605,3.05,189.11,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079871006,3.05,189.1,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079871312,4.51693223,189.1,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079871505,3.05,189.09,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079872211,4.51693223,189.07,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079872413,4.51693223,189.07,188.96,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079872414,3.05,189.06,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079872710,3.05,189.04,189.0,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753079872910,3.05,189.03,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079873111,3.05,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079873509,7.56693223,189.06,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079873710,7.56693223,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079873910,3.05,189.06,188.99,2.43427421]
["bitfinex-derivatives","SOLF0:USTF0",1753079874206,3.05,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079874513,3.05,189.06,188.96,4.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1753079874514,8.337,189.06,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079874907,8.337,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079875416,5.2867,189.07,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079875711,8.3367,189.07,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079876514,3.05,189.09,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079876714,3.05,189.08,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079876914,8.3364,189.08,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079877114,3.05,189.07,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079877714,8.3369,189.07,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079877914,3.05,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079878811,8.3365,189.08,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079879015,8.3365,189.08,188.99,2.77138794]
["bitfinex-derivatives","SOLF0:USTF0",1753079879210,2.77138794,189.12,189.0,2.43537478]
["bitfinex-derivatives","SOLF0:USTF0",1753079879418,3.05,189.07,189.01,5.31537478]
["bitfinex-derivatives","SOLF0:USTF0",1753079879617,3.05,189.07,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079879911,3.05,189.04,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079880115,3.05,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079880609,3.05,189.07,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079880811,3.05,189.1,189.03,2.77138794]
["bitfinex-derivatives","SOLF0:USTF0",1753079881015,3.05,189.13,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079881216,3.05,189.13,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753079881510,3.05,189.15,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079881713,3.05,189.15,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079881909,3.05,189.14,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079882215,3.05,189.13,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079882709,3.05,189.13,189.07,2.77138794]
["bitfinex-derivatives","SOLF0:USTF0",1753079882710,3.05,189.13,189.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079883015,3.05,189.13,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079883411,5.2852,189.13,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079883616,3.05,189.12,189.1,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753079884007,3.05,189.12,189.09,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1753079884008,5.2853,189.12,189.09,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1753079884212,101.46,189.22,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079884213,3.05,189.1,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079884409,3.05,189.07,189.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079884608,5.2874,189.05,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753079884808,3.05,189.04,189.02,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753079885313,3.05,189.04,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079885514,8.3375,189.04,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079885715,3.05,189.03,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079886117,3.05,189.04,188.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079886320,3.05,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079886519,3.05,189.01,188.95,7.73000795]
["bitfinex-derivatives","SOLF0:USTF0",1753079886713,3.05,189.01,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079886714,8.3394,188.97,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079886922,3.05,188.96,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079887117,5.29,188.95,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079887314,3.05,188.94,188.9,2.44068986]
["bitfinex-derivatives","SOLF0:USTF0",1753079887519,8.34,188.95,188.91,2.44068986]
["bitfinex-derivatives","SOLF0:USTF0",1753079887822,3.05,188.95,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079888712,5.2898,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079888910,3.05,188.95,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079889113,3.05,188.98,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079889711,3.05,188.93,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079890115,5.2908,188.93,188.88,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753079890313,4.51289131,188.96,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753079890513,2.84,188.95,188.88,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753079890718,2.84,188.92,188.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079892025,4.51289131,188.95,188.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079892318,2.84,188.98,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079892522,8.1294,188.98,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079892725,2.84,188.98,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079893127,5.2897,188.97,188.92,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753079893321,2.84,188.96,188.88,4.51289131]
["bitfinex-derivatives","SOLF0:USTF0",1753079893522,2.84,188.96,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079893917,2.84,188.96,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079895126,2.84,189.03,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079895320,2.84,189.0,188.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079895722,5.2891,188.99,188.94,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753079895923,2.84,188.97,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079896130,2.84,189.02,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079897130,8.1281,189.02,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079897325,2.84,189.02,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079897827,2.84,189.04,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079898028,2.84,189.02,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079898228,2.84,189.02,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079899533,2.84,189.02,188.91,7.50289131]
["bitfinex-derivatives","SOLF0:USTF0",1753079899730,2.84,189.02,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079900823,2.84,189.01,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079901031,7.35289131,189.03,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079901225,5.2884,189.01,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753079901433,4.51289131,189.03,188.94,4.51289131]
["bitfinex-derivatives","SOLF0:USTF0",1753079901434,2.84,189.0,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079902129,2.84,188.99,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079902328,2.84,188.99,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079902730,8.1284,189.01,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079902930,2.84,189.02,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079903128,5.2888,189.0,188.96,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753079903331,2.84,188.99,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079903833,2.84,188.99,188.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079904633,2.84,189.01,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079904825,2.84,189.01,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079905232,2.84,189.02,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079905433,2.84,189.01,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079905633,2.84,189.0,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079907335,2.84,189.0,188.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079907533,4.51289131,189.06,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079907836,2.84,189.05,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908035,2.84,189.01,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908231,2.84,189.03,188.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908428,2.84,189.03,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908429,5.2878,189.03,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908630,2.84,189.05,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079908938,5.2874,189.05,189.01,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753079909240,2.84,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079909429,8.1277,189.04,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079909633,2.84,189.03,189.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079910235,8.1278,189.03,189.0,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753079910540,8.1278,189.03,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079911540,2.84,189.03,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079912938,2.77228151,189.06,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079912939,2.84,189.05,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079913437,2.84,189.02,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079914441,2.84,189.05,189.0,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753079915342,5.288,189.03,188.99,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753079915941,2.84,189.0,188.99,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753079916644,2.84,189.0,188.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079916844,2.77228151,189.02,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079917044,5.61228151,189.02,188.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079917243,2.84,189.02,188.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079917742,2.84,189.02,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753079917943,2.84,189.02,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079918135,2.84,189.04,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079918337,2.77228151,189.05,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079918543,2.84,189.01,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079918844,2.84,189.0,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079919438,5.2885,189.01,188.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079919640,2.84,189.01,189.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079919843,2.77228151,189.03,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753079919844,5.2879,189.03,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753079920042,2.84,189.02,189.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753079920544,5.2884,189.01,188.98,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753079920748,8.1984,189.01,188.98,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753079920948,8.1984,189.01,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079922150,2.91,188.99,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079923345,2.91,188.98,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079923648,2.91,188.97,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079923851,2.77228151,188.99,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079924148,2.91,188.98,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079924448,2.91,188.98,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079924643,2.77228151,188.97,188.88,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079924848,2.91,188.95,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079925048,2.91,188.94,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079925350,2.91,188.94,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079925549,5.2905,188.94,188.9,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753079925744,5.2905,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079925745,2.91,188.93,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079925949,2.91,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079926149,2.91,188.96,188.87,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079926344,2.91,188.99,188.91,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079926549,2.91,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079926853,2.91,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079927351,8.1995,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079927649,2.91,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079927850,2.91,188.97,188.91,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079928147,2.91,188.99,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079928345,2.91,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079928851,2.77228151,189.02,188.92,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079929049,2.91,188.97,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079929350,2.91,188.96,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079929645,8.2,188.95,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079930047,5.29,188.95,188.92,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753079930257,8.2006,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079930547,2.91,188.92,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079932652,2.91,188.92,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753079932846,2.91,188.92,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079933347,2.91,188.94,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079933552,2.91,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079933752,8.1994,188.98,188.93,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753079933952,2.91,188.97,188.93,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753079934152,2.91,188.96,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079934348,2.91,188.94,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079935054,8.2003,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079935254,2.91,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079936554,5.2902,188.95,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079936848,2.91,188.95,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079937747,2.91,188.97,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079937943,2.91,188.96,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079938148,2.91,188.99,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079938348,5.2888,189.0,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753079938553,2.91,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079939054,2.91,188.99,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079939256,2.91,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079939650,2.91,188.99,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753079939651,2.91,188.99,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079939851,2.91,188.99,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753079939852,2.91,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079940051,2.91,189.03,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079940551,2.91,189.03,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079940951,2.91,189.03,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753079941257,2.91,189.05,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079941554,2.77228151,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079941748,2.91,189.07,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079942257,2.91,189.03,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079942950,2.91,189.04,188.99,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079943151,2.77228151,189.08,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079943455,8.1979,189.03,188.97,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079943754,8.1979,189.03,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079944070,8.1979,189.03,188.98,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753079944356,2.91,189.0,188.93,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753079944551,2.91,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079944950,2.91,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079945259,2.77228151,188.99,188.92,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753079945447,2.91,188.96,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079945852,2.91,188.96,188.89,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753079946151,2.91,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079946345,2.91,188.95,188.91,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753079946551,2.91,188.97,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079946752,2.91,188.96,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079947150,2.91,188.96,188.89,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753079947353,2.91,188.95,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079947552,8.2001,188.95,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079948051,8.2005,188.94,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079948452,2.91,188.94,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079948857,2.91,188.96,188.89,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753079949057,5.2905,188.94,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079949249,8.2005,188.94,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079950056,2.91,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079950255,5.2905,188.94,188.91,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753079950453,8.2005,188.94,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079950655,2.77228151,188.98,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753079950847,2.86,188.96,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079951051,2.86,188.97,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079951259,2.86,188.97,188.92,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753079951260,5.29,188.95,188.92,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753079951458,2.86,188.94,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079952052,5.2898,188.96,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079952258,8.1498,188.96,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079952558,2.86,188.95,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079953156,2.86,188.94,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079954453,8.1503,188.94,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079954650,2.77228151,188.98,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079954859,2.86,188.92,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079958556,5.63228151,189.02,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079958758,2.86,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079959367,2.86,189.01,188.97,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079959660,2.86,189.03,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079960058,2.86,189.01,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079960360,2.86,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079962057,5.2888,189.0,188.95,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079962360,2.86,188.99,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079963562,8.1488,189.0,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079963862,8.1489,188.99,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079964260,8.1489,188.99,188.96,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753079964560,8.1489,188.99,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079965163,2.86,188.99,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079965359,2.86,188.98,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079965556,2.86,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079966661,8.1495,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079967062,2.86,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079967361,2.86,188.98,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079967661,2.86,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079967860,8.1489,188.99,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079968053,8.83715588,189.06,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079968258,2.86,189.04,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079968458,5.2888,189.0,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079968654,5.2888,189.0,188.96,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079968655,8.1488,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079968854,2.86,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079969254,2.77228151,189.05,188.97,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753079969455,2.86,189.02,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079969759,5.2889,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079969960,2.86,189.02,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079970266,2.77228151,189.09,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079970267,2.86,189.0,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079970764,5.2896,188.97,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079970961,2.86,188.96,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079971355,2.86,189.0,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079972160,5.2892,188.98,188.94,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753079972356,2.86,188.97,188.94,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753079972559,2.86,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079972963,8.1495,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079973166,2.86,188.97,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079974956,5.63228151,189.04,188.95,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079975156,2.86,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079975671,5.2885,189.01,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753079975967,2.86,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079976462,2.86,189.07,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079977461,5.2874,189.05,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753079977666,2.86,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079978958,2.86,189.07,189.0,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079979156,2.86,189.06,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079979360,2.86,189.06,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079979557,2.86,189.05,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079980159,2.86,189.04,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753079980363,2.86,189.07,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753079980864,5.2874,189.05,189.01,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753079981068,2.87,189.04,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079981265,2.87,189.04,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079981768,2.87,189.01,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079982168,5.2883,189.02,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079982368,8.1583,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079983367,5.2883,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079983567,8.1579,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079983767,2.87,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079984768,2.87,189.03,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079984973,2.87,189.02,189.0,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753079985168,2.87,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079986272,2.87,189.04,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079986571,2.87,189.06,188.99,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079986874,2.87,189.05,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079987071,2.87,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079987571,2.87,189.07,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079987970,2.87,189.07,189.06,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753079988366,2.87,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079989171,2.87,189.08,189.07,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753079989768,2.87,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079989973,2.87,189.12,189.03,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753079990173,2.87,189.12,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079990672,2.87,189.1,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079991274,8.1559,189.1,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079991575,2.87,189.09,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079991769,2.87,189.1,189.07,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753079992072,2.87,189.08,189.07,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753079992472,2.87,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079994268,2.87,189.1,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753079994473,2.87,189.09,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079995265,2.87,189.09,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753079995466,2.87,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079997277,2.87,189.08,189.07,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753079997466,2.87,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753079998871,2.87,189.08,189.07,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753079999071,2.87,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080000469,2.87,189.08,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080000774,2.87,189.07,189.02,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080000975,2.87,189.07,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080001283,2.87,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080001472,8.05808151,189.1,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080001673,2.87,189.09,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080001969,2.87,189.11,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080002374,2.87,189.11,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753080002569,8.1557,189.11,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080002768,5.64228151,189.1,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080002978,2.87,189.09,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080003177,2.87,189.09,189.02,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753080003372,2.87,189.09,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080003373,2.87,189.07,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080003781,2.87,189.05,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080003985,2.87,189.04,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080004180,2.87,189.04,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080004576,2.87,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080004775,2.87,189.06,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080004976,2.87,189.05,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080005289,111.1687,189.16,188.97,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080005290,2.87,189.04,188.97,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080005674,2.87,189.04,188.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080006376,2.87,189.04,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080006975,2.87,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080007178,2.87,189.09,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080008386,5.2869,189.07,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080008575,2.87,189.06,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080010177,2.87,189.06,189.03,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753080010781,2.87,189.05,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080011085,2.87,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080012585,2.87,189.06,189.05,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753080013084,2.87,189.06,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080014288,2.87,189.06,189.05,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753080014980,2.87,189.08,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753080015188,2.87,189.08,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080015588,2.87,189.07,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080015782,2.87,189.07,189.06,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753080018082,2.87,189.07,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080018387,2.87,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080018784,2.87,189.08,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753080018984,5.2858,189.11,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753080019190,2.87,189.09,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080025895,2.87,189.09,189.07,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753080026097,2.87,189.09,189.07,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753080026296,2.87,189.09,189.06,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753080026500,2.87,189.09,189.06,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753080026694,2.87,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080026898,2.87,189.09,189.07,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753080027198,2.87,189.08,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080027399,2.87,189.08,189.07,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753080028104,2.87,189.11,189.09,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753080028399,2.87,189.1,189.02,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080028599,2.87,189.1,189.03,2.45439711]
["bitfinex-derivatives","SOLF0:USTF0",1753080028799,2.87,189.1,189.02,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080028800,2.87,189.1,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753080028996,2.87,189.1,189.09,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753080029504,2.87,189.1,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753080029903,2.87,189.1,189.09,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753080031509,2.87,189.12,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080031700,2.87,189.11,189.04,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080031901,2.87,189.11,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080034403,2.77228151,189.14,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080034608,100.56,189.15,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080034808,2.87,189.12,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080035204,2.87,189.12,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753080035411,100.56,189.15,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080035412,2.87,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080035709,2.87,189.14,189.08,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080035909,2.87,189.14,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080036410,2.87,189.14,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753080036610,2.87,189.14,189.13,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753080041213,2.77228151,189.17,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753080041413,3.09,189.16,189.15,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753080041609,3.09,189.16,189.08,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080041803,3.09,189.16,189.09,2.45642927]
["bitfinex-derivatives","SOLF0:USTF0",1753080042010,3.09,189.16,189.13,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753080042214,3.09,189.16,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080042215,2.77228151,189.15,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080042407,3.09,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080042611,3.09,189.12,189.06,5.51498839]
["bitfinex-derivatives","SOLF0:USTF0",1753080042803,3.09,189.11,189.07,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753080043010,3.09,189.11,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080043511,3.09,189.11,189.04,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080043716,3.09,189.11,189.05,2.45609912]
["bitfinex-derivatives","SOLF0:USTF0",1753080043916,3.09,189.11,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753080044111,3.09,189.11,189.1,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753080044315,3.09,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080044516,3.09,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080044815,3.09,189.12,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080045016,3.09,189.13,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080045417,3.09,189.13,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080045719,3.09,189.13,189.12,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753080049621,3.09,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080049813,2.77228151,189.11,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080050016,3.09,189.1,189.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080050216,3.09,189.1,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753080051316,3.09,189.1,189.08,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753080052624,3.09,189.1,189.09,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753080052824,3.09,189.1,189.09,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753080054322,5.588e-05,189.16,189.15,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753080054522,3.09,189.22,189.15,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080054722,3.09,189.22,189.16,5.5135956]
["bitfinex-derivatives","SOLF0:USTF0",1753080054916,3.09,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080055121,3.09,189.22,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080055925,3.09,189.22,189.21,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753080056222,2.77228151,189.26,189.11,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1753080056416,3.09,189.23,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080056929,3.09,189.17,189.08,7.15942984]
["bitfinex-derivatives","SOLF0:USTF0",1753080057125,3.09,189.26,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080057322,3.09,189.21,189.17,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753080057522,3.09,189.21,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080058126,3.09,189.21,189.12,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080058127,3.09,189.21,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080059628,3.09,189.21,189.17,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753080059922,2.77228151,189.27,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080059923,3.09,189.17,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080060120,3.09,189.17,189.14,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753080060527,3.09,189.17,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080060728,3.09,189.17,189.13,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753080060927,3.09,189.17,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080061427,3.09,189.17,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080061629,3.09,189.17,189.14,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753080062036,3.09,189.17,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080062329,3.09,189.16,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080062532,3.09,189.17,189.13,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753080062724,3.09,189.17,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753080063229,2.77228151,189.16,189.12,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753080063430,3.09,189.15,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080063930,3.09,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753080064331,3.09,189.15,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080065829,3.09,189.15,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753080066533,3.09,189.15,189.12,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753080069224,3.09,189.15,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753080070531,2.94,189.13,189.11,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753080070835,2.94,189.12,189.11,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753080071334,2.94,189.11,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080071528,2.94,189.11,189.03,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080071529,2.94,189.1,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080071732,8.05718151,189.14,189.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753080071939,2.94,189.11,189.1,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753080073034,2.94,189.13,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080073236,0.29,189.08,188.91,4.4240209]
["bitfinex-derivatives","SOLF0:USTF0",1753080073439,15.88,189.09,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080073440,0.29,189.0,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080073632,0.29,188.94,188.92,2.45953301]
["bitfinex-derivatives","SOLF0:USTF0",1753080073831,3.06228151,188.93,188.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080074033,2.77228151,188.93,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080074336,0.29,188.95,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080074637,2.77228151,188.93,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080074838,2.77228151,188.93,188.89,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753080075140,2.77228151,188.93,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080075731,0.29,188.95,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080076134,0.29,188.98,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080076332,2.77228151,188.97,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080076536,2.77228151,188.97,188.94,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753080076838,2.77228151,188.97,188.87,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080076839,2.77228151,188.97,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080078632,2.77228151,189.0,188.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080079339,2.77228151,189.01,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080080542,0.29,189.04,189.0,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753080080841,2.77228151,189.02,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080081839,2.77228151,189.04,188.95,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080082040,2.77228151,189.02,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080082339,2.77228151,189.02,189.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080082541,2.77228151,189.02,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080083746,2.77228151,189.04,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080084335,2.77228151,189.04,189.02,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753080084643,2.77228151,189.04,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080085439,2.77228151,189.07,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080085837,2.77228151,189.07,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753080086040,0.29,189.1,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080086239,2.77228151,189.09,189.0,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080086442,2.77228151,189.09,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080087040,2.77228151,189.09,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080087247,2.77228151,189.09,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080087846,100.35,189.12,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080088042,0.29,189.11,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080088250,2.77228151,189.1,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080089544,100.06,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080089545,102.83228151,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080089849,2.77228151,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080090243,2.77228151,189.14,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080090947,2.77228151,189.14,189.11,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753080091248,2.77228151,189.14,189.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080091549,2.77228151,189.16,189.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080091946,2.77228151,189.16,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753080092147,2.77228151,189.16,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080092952,8.05618151,189.17,189.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080093748,8.05618151,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080094547,2.77228151,189.17,189.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080094848,0.29,189.16,189.04,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080095047,2.77228151,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080095949,2.77228151,189.08,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080096546,2.77228151,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080097147,2.77228151,189.1,189.07,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753080097353,2.77228151,189.1,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080097750,2.77228151,189.1,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753080097952,2.77228151,189.1,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080098351,100.02,189.11,189.02,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080098553,100.02,189.11,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080099355,100.02,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753080099655,100.02,189.11,189.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080099852,2.77228151,189.12,189.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753080100362,2.77228151,189.13,188.95,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080100557,2.77228151,189.09,189.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080100756,2.77228151,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080101461,5.286,189.1,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080101958,5.2861,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080102160,2.77228151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080102359,3.06228151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080102552,8.34838151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080102752,8.05838151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080102950,8.05838151,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080103152,8.34838151,189.09,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080103352,8.34838151,189.09,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753080103553,8.34838151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080103962,8.05838151,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080104359,8.05838151,189.09,189.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753080104558,8.05838151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080105359,8.34838151,189.09,189.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080105562,5.5765,189.08,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080106460,2.77228151,189.09,188.98,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080106672,0.29,189.07,189.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080106970,2.77228151,189.07,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080107770,2.77228151,189.07,189.04,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753080108269,2.77228151,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080108664,8.05898151,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080109262,8.34898151,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080109772,8.05898151,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080110365,2.77228151,189.07,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080110674,2.77228151,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080111069,5.2863,189.09,189.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080111269,8.05858151,189.09,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080112067,2.77228151,189.12,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080112268,0.29,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080112269,2.77228151,189.14,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080112469,2.77228151,189.16,189.12,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753080112671,2.77228151,189.16,189.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080113072,2.77228151,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080113373,8.05668151,189.16,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080113572,5.2844,189.16,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080115575,5.574,189.17,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080116876,0.29,189.17,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080117270,5.5741,189.17,189.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080120279,5.2842,189.16,189.13,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753080120480,8.34648151,189.16,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080120780,5.2845,189.15,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080121171,3.06228151,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080121172,8.34658151,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080121378,0.29,189.16,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080121678,2.77228151,189.17,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080121878,3.06228151,189.17,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122079,0.29,189.16,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122577,5.29,189.21,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122578,2.77228151,189.15,189.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122770,3.06228151,189.15,189.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122972,3.06228151,189.15,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080122973,8.34698151,189.15,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080124177,2.77228151,189.15,189.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080124574,8.34638151,189.17,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080124778,8.34638151,189.17,189.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080125780,8.05638151,189.17,189.14,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753080126079,2.77228151,189.22,189.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080126482,2.77228151,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080126779,3.06228151,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080127376,0.29,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080127778,5.5728,189.21,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080129484,8.33488151,189.22,189.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080129876,2.77228151,189.22,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080130078,2.77228151,189.25,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080130286,102.93228151,189.25,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080130883,5.2822,189.24,189.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080131283,5.2822,189.24,189.21,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753080131480,5.2822,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080131987,108.21408151,189.25,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080133588,5.282,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080134090,5.2825,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080134684,5.2825,189.23,189.15,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080134685,5.5621,189.24,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080134884,5.5621,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080135588,5.2821,189.24,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080136287,8.83144793,189.28,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080136492,116.05175976,189.3,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080136691,215.89175976,189.3,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080136888,221.17235976,189.3,189.25,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753080137087,221.17235976,189.3,189.21,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080137088,216.17175976,189.3,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080137286,215.89175976,189.3,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080137586,8.05328151,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080137985,8.33328151,189.28,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080138786,5.2812,189.27,189.23,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753080139091,5.2812,189.27,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080139488,0.28,189.27,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080139688,3.05228151,189.25,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080139894,2.77228151,189.25,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080140287,2.77228151,189.25,189.17,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080140486,2.77228151,189.25,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080140993,2.77228151,189.25,189.21,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753080141191,2.77228151,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080141692,8.05408151,189.25,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080141891,8.05408151,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080143188,8.05408151,189.25,189.22,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753080143387,8.05408151,189.25,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080143788,8.33408151,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080144091,3.05228151,189.25,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080144284,0.28,189.24,189.14,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080144592,2.77228151,189.25,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080144989,2.77228151,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080145592,8.05398151,189.25,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080146894,8.05398151,189.25,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080147088,8.05398151,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080147790,2.77228151,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080147990,105.0815,189.26,189.1,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080147991,99.8,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080148994,99.8,189.26,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080149990,99.8,189.26,189.25,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753080150993,99.8,189.26,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080151188,5.2809,189.28,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080152191,2.77228151,189.26,189.08,4.42646052]
["bitfinex-derivatives","SOLF0:USTF0",1753080152396,2.77228151,189.21,189.12,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080152597,2.77228151,189.21,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080152898,2.77228151,189.21,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080153103,99.74,189.22,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080154500,105.0228,189.22,189.18,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1753080154798,3.05228151,189.21,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080155191,5.2833,189.2,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080155700,0.28,189.2,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080157001,5.5632,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080157196,5.5632,189.2,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080159101,5.5632,189.2,189.16,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753080159102,5.5635,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080159302,2.77228151,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080159499,0.28,189.18,189.08,5.12362]
["bitfinex-derivatives","SOLF0:USTF0",1753080159700,8.33658151,189.16,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753080159892,8.33658151,189.16,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080160403,3.05228151,189.16,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753080160705,2.77228151,189.16,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080161003,2.77228151,189.16,189.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753080161203,2.77228151,189.16,189.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080161501,3.05228151,189.16,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080161706,8.33678151,189.16,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080162092,5.2845,189.15,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080162298,0.28,189.15,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080162503,2.77228151,189.14,189.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080162999,8.05708151,189.14,189.1,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753080163200,3.05228151,189.14,189.05,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080163506,2.77228151,189.14,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080164903,2.77228151,189.16,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080165707,0.28,189.2,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080165900,3.05228151,189.2,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080166300,5.5635,189.19,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753080166500,5.5635,189.19,189.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080167101,5.5635,189.19,189.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080168803,5.2838,189.18,189.14,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753080169101,2.77228151,189.16,189.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080169302,5.5647,189.15,189.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080169498,3.05228151,189.14,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080169907,3.05228151,189.14,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080170505,8.33708151,189.14,189.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080170700,8.33708151,189.14,189.03,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080170908,8.33708151,189.14,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080171107,3.05228151,189.1,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080171305,3.05228151,189.1,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080171506,3.05228151,189.1,189.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080171701,8.33818151,189.1,189.06,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753080171906,8.05818151,189.1,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080172108,8.05818151,189.1,189.02,2.27548026]
["bitfinex-derivatives","SOLF0:USTF0",1753080172308,8.05818151,189.1,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080173009,2.77228151,189.1,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080173209,2.77228151,189.12,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080173407,8.05688151,189.15,189.06,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080173711,8.05688151,189.15,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080175312,2.77228151,189.12,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080175909,2.77228151,189.14,189.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080176608,5.2852,189.13,189.09,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753080176912,0.28,189.13,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080177303,8.05778151,189.12,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080177914,2.77228151,189.12,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080179714,2.77228151,189.15,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080179910,2.77228151,189.13,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080180314,3.05228151,189.13,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080180517,2.77228151,189.11,189.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080180815,2.77228151,189.11,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080182214,2.77228151,189.13,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080182710,8.05748151,189.13,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080182916,8.33748151,189.13,189.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080183819,2.77228151,189.13,189.1,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753080184115,2.77228151,189.13,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080186809,8.05738151,189.13,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080187521,8.33738151,189.13,189.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080187909,0.28,189.12,189.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080188108,2.77228151,189.1,189.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080188717,2.77228151,189.1,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080190720,2.77228151,189.12,189.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753080191923,3.05228151,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080192123,0.28,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080192321,3.05228151,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080192624,8.33848151,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080192828,3.05228151,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080193217,0.28,189.11,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080193425,2.77228151,189.1,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080193724,2.77228151,189.1,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080197117,0.28,189.09,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080197328,0.28,189.05,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080197529,8.06068151,189.02,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080197723,3.05228151,189.02,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080197921,2.77228151,189.0,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080198426,8.06098151,189.0,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080200828,5.2891,188.99,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080202120,8.34108151,189.0,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080202728,8.06108151,189.0,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080202933,2.77228151,189.0,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080203831,2.77228151,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080204035,2.77228151,189.04,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080204432,2.77228151,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080204628,8.05928151,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080204832,99.56,189.13,188.91,228.47600065]
["bitfinex-derivatives","SOLF0:USTF0",1753080204833,3.05228151,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080206035,2.77228151,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080206725,5.2877,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080208035,2.77228151,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080208036,8.05968151,189.05,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753080208237,2.77228151,189.05,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080208842,2.77228151,189.05,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753080209038,2.77228151,189.05,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080209635,2.77228151,189.05,189.02,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753080209841,2.77228151,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080210041,5.5668,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080210242,2.77228151,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080210643,2.77228151,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080212039,3.05228151,189.06,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080212241,2.77228151,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080214544,2.77228151,189.04,189.03,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753080214751,2.77228151,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080216947,0.28,189.07,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080217152,2.77228151,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080218453,8.05968151,189.05,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080220652,8.05968151,189.05,188.95,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080220653,3.05228151,189.05,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080220952,2.77228151,189.03,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080221353,0.28,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080221553,2.77228151,188.99,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080222149,5.2887,189.01,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080222445,2.77228151,188.99,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080222850,2.77228151,188.99,188.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753080223158,2.77228151,188.99,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080224246,0.28,189.01,188.98,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753080224446,0.28,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080224648,2.77228151,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080230563,2.77228151,189.01,189.0,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753080231353,2.77228151,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080232862,5.5684,189.02,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080233065,2.77228151,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080233261,8.06068151,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080234262,8.34068151,189.01,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080234466,5.2889,189.0,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080234658,2.77228151,189.01,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080234862,2.77228151,189.01,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080235461,2.77228151,189.01,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080235667,0.28,189.03,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080235861,2.77228151,189.0,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080236061,2.77228151,189.01,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080236062,2.77228151,188.94,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080236461,2.77228151,188.96,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080237064,5.2902,188.95,188.9,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753080237266,5.5702,188.95,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080237468,2.77228151,188.94,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080238059,3.05228151,188.94,188.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080238263,3.05228151,188.94,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080238767,3.05228151,188.94,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080238967,2.77228151,188.94,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080241767,0.28,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080241966,2.77228151,189.03,188.93,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080242164,2.77228151,189.03,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080242467,2.77228151,189.04,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080242670,2.77228151,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080244369,3.05228151,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080244570,3.05228151,189.04,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753080244571,3.05228151,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080244770,2.77228151,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080245670,3.05228151,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080246666,2.77228151,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080246866,5.5671,189.06,188.93,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080247063,2.77228151,189.04,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080247265,2.77228151,189.04,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080252476,5.2874,189.05,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080252677,8.05968151,189.05,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080252872,8.83144793,189.09,189.05,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753080253075,2.77228151,189.09,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080253276,9.12144793,189.12,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080253677,2.77228151,189.1,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080253877,5.2857,189.11,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080254077,2.77228151,189.1,189.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753080254279,2.77228151,189.1,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080254479,8.05828151,189.1,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080254879,2.77228151,189.08,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080255786,3.06228151,189.08,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080255982,2.77228151,189.06,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080256384,8.05938151,189.06,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080256785,2.77228151,189.06,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080258185,8.05928151,189.06,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080258579,5.2874,189.05,188.95,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080258885,2.77228151,189.04,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080259388,2.77228151,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080262689,8.05988151,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080263090,8.05988151,189.04,189.0,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753080263392,8.05988151,189.04,189.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080263890,5.5779,189.03,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080264091,2.77228151,189.02,189.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080264387,2.77228151,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080265288,8.05998151,189.04,189.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080265786,5.2887,189.0,188.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080265990,5.2887,189.0,188.88,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1753080265991,2.77228151,188.98,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080266192,2.77228151,188.98,188.95,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753080266388,5.2888,189.0,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080266588,2.77228151,188.99,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080267192,2.77228151,188.97,188.92,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753080267389,2.77228151,188.97,188.89,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080267789,2.77228151,188.97,188.93,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753080268190,2.77228151,188.97,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080270393,2.77228151,188.95,188.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080271491,2.77228151,188.95,188.86,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1753080271686,2.77228151,188.93,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080272094,2.77228151,188.91,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753080272291,2.77228151,188.91,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080272693,2.77228151,188.91,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080273798,2.77228151,188.93,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080274797,2.77228151,188.95,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080275497,2.77228151,188.95,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080275993,5.2899,188.96,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080276197,8.06248151,188.95,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080276395,2.77228151,188.95,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080276798,2.77228151,188.93,188.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080276996,2.77228151,188.91,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080277299,0.29,188.91,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080277505,3.06228151,188.9,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080277700,5.2919,188.89,188.85,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1753080277999,5.2919,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080278199,2.77228151,188.89,188.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080281903,3.06228151,188.89,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080282106,2.77228151,188.87,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080282304,2.77228151,188.87,188.85,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1753080282504,5.5827,188.86,188.85,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1753080283610,5.2932,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080283810,8.06548151,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080284211,5.2932,188.84,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080284412,0.29,188.82,188.69,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080284614,2.77228151,188.79,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080284801,2.77228151,188.79,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753080285001,2.77228151,188.79,188.7,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753080285204,2.77228151,188.75,188.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080285709,0.29,188.78,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080285905,5.2959,188.75,188.65,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080286100,5.2959,188.75,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080286303,0.29,188.8,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080286503,5.2953,188.77,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080286910,2.77228151,188.74,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080287808,0.29,188.8,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080288011,2.77228151,188.76,188.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080288207,2.77228151,188.76,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080288400,0.29,188.81,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080288600,2.77228151,188.77,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080288805,2.77228151,188.77,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080289305,2.77228151,188.77,188.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080290604,2.77228151,188.81,188.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080291112,2.77228151,188.81,188.77,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753080291304,2.77228151,188.81,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080292109,0.29,188.85,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080292306,2.77228151,188.83,188.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080292504,0.29,188.87,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080292711,355.94,188.88,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080292712,2.77228151,188.84,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080293012,355.94,188.88,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080293013,2.77228151,188.86,188.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080293212,2.77228151,188.86,188.81,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753080293421,2.77228151,188.86,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080293916,8.06498151,188.86,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080294115,5.2927,188.86,188.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080294415,5.291,188.92,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080294618,2.77228151,188.91,188.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080295308,99.28,188.99,188.84,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080295515,2.77228151,188.95,188.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080296018,2.77228151,188.95,188.88,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753080296218,2.77228151,188.95,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080296718,5.2906,188.94,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080297519,2.77228151,188.95,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080298118,2.77228151,188.95,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080298722,5.2906,188.94,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080298914,2.77228151,188.95,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080299319,5.2904,188.94,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080300318,5.2902,188.95,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080300824,5.2905,188.94,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080301013,0.29,188.98,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080301419,2.77228151,188.96,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080301618,2.77228151,188.94,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080301820,2.77228151,188.97,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080302018,5.2899,188.96,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080302220,2.77228151,188.98,188.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080302415,2.77228151,189.02,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080302623,2.77228151,189.05,188.97,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080302827,3.06228151,189.07,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080303421,2.77228151,189.03,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080303623,5.2885,189.01,188.94,8.06248151]
["bitfinex-derivatives","SOLF0:USTF0",1753080303821,5.2885,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080304222,5.2892,188.99,188.91,2.77228151]
["bitfinex-derivatives","SOLF0:USTF0",1753080304423,2.77228151,188.99,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080304926,3.06228151,188.97,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080305126,2.77228151,188.93,188.82,177.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1753080305428,2.77228151,188.93,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080305825,5.2919,188.89,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080306327,2.77228151,188.91,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080306930,3.06228151,188.91,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080307122,0.29,188.91,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080307322,5.2916,188.9,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080307826,4.52511555,188.92,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080308326,4.81511555,188.92,188.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080308725,5.2919,188.89,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080309824,5.2924,188.87,188.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080310826,5.2924,188.87,188.81,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1753080311028,5.2924,188.87,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080311527,5.2927,188.86,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080312719,5.91550718,188.95,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080313032,4.80511555,188.94,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080313324,4.80511555,188.94,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080314124,0.28,188.93,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080314425,5.2921,188.88,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080315427,5.2928,188.86,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080315631,4.80511555,188.88,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080315927,4.80511555,188.85,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080316120,0.28,188.84,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080316322,5.2948,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080316525,0.28,188.81,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080316727,0.28,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080317224,5.2949,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080317923,10.44062273,188.85,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080317924,0.28,188.77,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080318234,4.52511555,188.79,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080318528,0.28,188.78,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080318726,0.28,188.78,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080319032,5.91550718,188.82,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080319033,0.28,188.75,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080319225,4.80511555,188.75,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080319630,5.2965,188.73,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080320235,0.28,188.79,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080320426,4.80511555,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080320627,0.28,188.76,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080321435,4.52511555,188.72,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080321635,4.80511555,188.72,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080321940,5.2974,188.7,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753080322125,4.80511555,188.72,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080322325,4.52511555,188.69,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080322836,0.28,188.68,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080323224,4.52511555,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080323424,0.28,188.65,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080323635,5.2994,188.62,188.56,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753080323839,5.2994,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080324134,4.52511555,188.66,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080324338,0.28,188.67,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080324531,4.52511555,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080324732,4.52511555,188.66,188.63,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753080325034,4.52511555,188.66,188.53,459.80511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080325035,4.52511555,188.66,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080325236,5.91550718,188.77,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080325435,4.80511555,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080325632,0.28,188.7,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080325832,5.5777,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080326434,5.2979,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080326837,5.5779,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080327332,5.2981,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080327537,0.28,188.7,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080327935,4.52511555,188.71,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080328137,5.5776,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080328334,0.28,188.68,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080329239,0.28,188.7,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080329637,4.52511555,188.76,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080329638,0.28,188.68,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080330131,5.5778,188.68,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080330440,0.28,188.68,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080330644,5.2975,188.69,188.65,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753080330951,0.29,188.69,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080331136,5.298,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080331441,0.29,188.75,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080331644,0.29,188.75,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080331944,0.29,188.75,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080332333,5.2968,188.72,188.66,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753080332542,4.52511555,188.73,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080332740,4.52511555,188.76,188.59,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080332741,0.29,188.69,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080332940,5.2985,188.65,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080333545,5.2983,188.66,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080333744,4.81511555,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080334145,5.2977,188.69,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080334346,4.81511555,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080334540,5.2974,188.7,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080334746,0.29,188.7,188.59,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080334946,0.29,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080335352,0.29,188.73,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080336045,4.52511555,188.76,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080336239,0.29,188.75,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080336439,0.29,188.77,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080336844,5.2958,188.75,188.69,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753080337045,0.29,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080337747,0.29,188.77,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080338442,4.81511555,188.79,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080338648,104.07511555,188.82,188.71,7.49511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080338956,104.07511555,188.82,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080339143,5.2951,188.78,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080339343,103.78511555,188.82,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080339545,4.52511555,188.83,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080339742,0.28,188.82,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080340145,0.28,188.82,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080340744,5.2943,188.81,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080341450,0.28,188.86,188.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080341951,5.2938,188.82,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080342952,5.2936,188.83,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080343943,356.58,188.89,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080344148,0.28,188.89,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080344350,0.28,188.89,188.79,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753080344553,0.28,188.89,188.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080345055,0.28,188.89,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080345453,5.2925,188.87,188.79,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080345655,103.76511555,188.9,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080346249,5.2921,188.88,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080346851,4.80511555,188.93,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080347651,0.28,188.93,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080347854,4.52511555,188.94,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080348057,0.28,188.96,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080348251,4.52511555,188.95,188.87,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753080348455,0.28,188.96,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080348652,4.80511555,188.96,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080348854,5.2915,188.91,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080349058,99.22,188.97,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080349251,4.52511555,189.01,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080349459,4.52511555,189.01,188.93,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753080349657,0.28,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080350257,4.52511555,189.03,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080351561,0.28,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080351768,5.2893,188.98,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080352262,0.28,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080352263,5.289,188.99,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080352463,0.28,189.02,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080352660,0.28,189.04,188.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080353266,5.2895,188.98,188.91,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753080353569,5.2895,188.98,188.89,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080353570,4.52511555,189.02,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080353967,4.52511555,189.02,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080354365,5.289,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080354666,0.28,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080354866,5.2888,189.0,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080355066,0.28,189.03,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080355263,4.52511555,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080355570,5.2895,188.98,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080355766,4.52511555,189.01,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080356068,4.80511555,189.04,188.94,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080356263,99.2,189.05,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080356470,5.2879,189.04,188.97,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753080356664,4.52511555,189.07,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080356861,4.80511555,189.07,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080357466,4.80511555,189.09,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080357969,5.2876,189.05,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080358367,5.2877,189.04,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080358670,0.28,189.08,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080359073,5.2879,189.04,188.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080359367,4.52511555,189.03,188.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080359669,0.28,189.01,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080360668,4.52511555,189.0,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080360970,0.28,188.99,188.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080361165,0.28,188.98,188.88,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080361465,4.80511555,189.01,188.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080361672,4.52511555,189.04,188.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080362765,4.80511555,189.13,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080362971,0.28,189.12,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080363170,4.80511555,189.1,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080363361,4.52511555,189.1,189.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080363869,4.52511555,189.1,188.97,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080363870,127.91157139,189.14,189.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080364065,5.2859,189.11,189.04,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753080364263,123.38645584,189.14,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080364566,0.28,189.16,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080365363,5.2856,189.12,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080365771,5.2856,189.12,189.07,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753080366074,5.2852,189.13,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080366269,99.38,189.18,189.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080366468,5.2843,189.16,189.1,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753080366667,5.2843,189.16,189.1,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080366865,5.2843,189.16,189.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080367066,5.2852,189.13,189.06,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080367270,0.28,189.17,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080367773,0.28,189.17,189.06,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080367774,0.28,189.17,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080369970,5.2851,189.13,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080370570,0.28,189.17,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080371269,0.28,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080371478,4.52511555,189.12,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080371678,5.2865,189.08,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080372278,5.2863,189.09,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080372678,5.2863,189.09,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080372978,5.2863,189.09,188.88,65.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753080372979,4.52511555,189.09,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080373170,0.28,189.07,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080373374,4.80511555,189.07,188.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080373577,5.2878,189.04,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080374180,5.288,189.03,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080374779,0.28,189.06,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080375579,5.2884,189.02,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080375882,0.28,189.06,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080376081,4.52511555,189.07,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080376082,0.28,189.05,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080377075,5.2881,189.03,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080377371,5.2881,189.03,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080377372,0.28,189.03,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080377573,4.80511555,188.99,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080377783,4.80511555,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080378485,4.52511555,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080378681,5.2911,188.92,188.86,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753080378882,5.2911,188.92,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080379182,5.2911,188.92,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080379380,5.2907,188.93,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080379585,0.28,189.04,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080379775,4.52511555,188.96,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080379977,5.2906,188.94,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080380686,0.28,188.95,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080381581,4.52511555,188.96,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080381885,5.2903,188.95,188.89,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753080382085,5.2903,188.95,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080382286,4.52511555,188.96,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080382481,4.80511555,188.99,188.92,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753080382683,4.52511555,188.99,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080382987,4.80511555,189.02,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080383480,4.52511555,189.03,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080383687,4.80511555,189.07,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080383883,5.2876,189.04,188.98,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753080384180,4.80511555,189.07,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080384382,4.52511555,189.07,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080384586,4.52511555,189.07,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080385088,5.2871,189.06,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080385288,4.80511555,189.09,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080385584,5.2875,189.05,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080386585,0.28,189.09,189.01,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753080386789,4.80511555,189.09,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080387288,5.2868,189.07,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080387489,4.52511555,189.11,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080387685,5.2865,189.08,189.03,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753080387988,4.52511555,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080388392,4.80511555,189.08,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080388591,4.80511555,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080388793,4.52511555,189.11,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080389386,5.2864,189.09,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080390082,5.2866,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080390683,5.2868,189.07,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080390889,5.2868,189.07,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080391787,4.52511555,189.11,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080391987,4.80511555,189.14,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080392193,5.2869,189.07,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080392783,5.2866,189.08,189.03,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753080392989,4.80511555,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080393392,5.287,189.07,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080393894,5.287,189.07,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080394196,5.2873,189.06,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080394495,0.28,189.07,188.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080394796,5.2881,189.03,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080395384,5.2883,189.02,188.96,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080395590,5.2883,189.02,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080396988,5.2883,189.02,188.93,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080396989,0.28,189.01,188.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080397187,0.28,189.0,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080397693,13.39837632,189.09,188.91,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753080397694,4.52511555,189.04,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080397894,4.80511555,189.07,188.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080398093,4.80511555,189.07,188.96,7.63511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080398293,0.28,189.06,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080398695,5.2882,189.02,188.97,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753080398993,0.28,189.02,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080399196,5.2887,189.01,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080399588,5.2887,189.01,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080399793,4.80511555,189.04,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080399996,5.2882,189.02,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080400196,0.28,189.07,189.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080400396,4.80511555,189.06,188.94,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080400599,4.80511555,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080400794,4.52511555,189.06,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080400989,4.52511555,189.09,188.97,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080401296,4.52511555,189.09,188.91,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1753080401297,4.80511555,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080401498,4.80511555,189.12,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080401891,4.52511555,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080402095,4.52511555,189.12,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080403403,99.02,189.16,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080403600,99.02,189.16,189.06,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080403796,4.52511555,189.17,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080404001,0.28,189.18,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080404203,4.80511555,189.18,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080404592,5.2846,189.15,189.11,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753080405199,5.2846,189.15,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080406305,5.2844,189.16,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080407504,5.2844,189.16,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080407701,5.2841,189.17,189.07,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080408006,4.52511555,189.19,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080408208,6.19550718,189.2,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080408404,4.52511555,189.2,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080408702,4.52511555,189.2,189.15,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753080408907,5.2836,189.19,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080409206,5.2836,189.19,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080409808,125.21901206,189.21,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080410505,125.21901206,189.21,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080411108,125.21901206,189.21,189.17,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753080411308,5.2832,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080412509,5.283,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080412803,5.91550718,189.26,189.16,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080413005,5.2821,189.24,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080413305,0.28,189.27,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080413497,0.28,189.27,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080413702,5.2818,189.26,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080413903,5.2818,189.26,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080414115,0.28,189.3,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080414299,5.2809,189.29,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080414502,4.52511555,189.31,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080414813,5.2811,189.28,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080415008,5.2811,189.28,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753080415210,5.2811,189.28,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080415403,4.80511555,189.32,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080415602,4.52511555,189.32,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080415810,5.2805,189.3,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080416004,4.52511555,189.32,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753080416210,0.28,189.34,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080416609,4.52511555,189.36,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080417013,0.28,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080417213,0.28,189.4,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080417514,5.2787,189.36,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080417709,0.28,189.4,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080418209,4.52511555,189.43,189.33,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080418415,4.80511555,189.46,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080418614,5.2777,189.4,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080418815,5.2777,189.4,189.35,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753080419109,408.77670096,189.5,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080419312,4.80511555,189.45,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080420307,4.52511555,189.39,189.28,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080420512,4.80511555,189.39,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080420720,5.2783,189.38,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080421115,11.21950718,189.52,189.21,2.220498]
["bitfinex-derivatives","SOLF0:USTF0",1753080421116,5.91550718,189.56,189.37,7.66511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080421315,8.87326077,189.59,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080421316,4.52511555,189.5,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080421623,4.80511555,189.5,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080421920,4.80511555,189.5,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080422213,4.80511555,189.5,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080422418,5.2763,189.45,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080422616,98.9,189.55,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080422617,4.52511555,189.46,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080422812,0.28,189.42,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080423016,98.9,189.47,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080423017,4.80511555,189.4,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080423412,4.52511555,189.44,189.32,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080423623,4.52511555,189.44,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080424217,0.28,189.37,189.25,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080424424,5.2784,189.37,189.28,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080424623,4.52511555,189.41,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080424823,4.52511555,189.41,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080425117,0.28,189.4,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080425322,4.80511555,189.4,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080425716,4.80511555,189.43,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080426121,4.80511555,189.43,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080426319,5.2782,189.38,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080426520,4.80511555,189.43,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080426724,5.2784,189.38,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753080426921,0.28,189.42,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080427220,5.2782,189.38,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080427618,0.28,189.42,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080428018,0.28,189.39,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080428417,5.279,189.35,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080428721,5.279,189.35,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080429222,5.2787,189.36,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080429419,4.52511555,189.39,189.29,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080429719,4.80511555,189.39,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080429917,4.80511555,189.39,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080430120,4.80511555,189.39,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080430420,4.52511555,189.41,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080430622,4.52511555,189.41,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080432020,365.7103,189.49,189.31,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080432021,0.26,189.44,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080432421,4.78511555,189.46,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080432725,0.26,189.42,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080433123,5.2774,189.41,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753080433326,5.2774,189.41,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080433627,5.2774,189.41,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080433829,4.52511555,189.45,189.34,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080434017,4.52511555,189.45,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080434221,5.2765,189.44,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080434427,4.78511555,189.45,189.34,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080434621,4.52511555,189.45,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080434930,5.2765,189.44,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080435331,5.2765,189.44,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080435528,4.52511555,189.45,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080435730,4.52511555,189.45,189.34,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080435931,4.52511555,189.45,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080436529,4.52511555,189.45,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080437133,5.2767,189.44,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753080437330,5.2767,189.44,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080438035,5.2769,189.43,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753080438227,4.52511555,189.45,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753080438425,0.26,189.44,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080438725,0.26,189.44,189.33,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080438928,0.26,189.44,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080439133,5.2781,189.39,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080441035,4.78511555,189.41,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080441433,0.26,189.4,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080441639,0.26,189.4,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080442836,5.2787,189.37,189.27,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080443035,5.2787,189.37,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080443236,0.26,189.4,189.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080443938,4.52511555,189.39,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080444334,0.26,189.37,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080444535,0.26,189.36,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080444741,5.2791,189.35,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753080445038,5.2791,189.35,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080445836,5.2791,189.35,189.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753080446039,5.2791,189.35,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080446333,5.2788,189.36,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080446941,5.2788,189.36,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080447942,4.78511555,189.38,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753080448136,4.78511555,189.38,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080448339,5.2789,189.36,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080448641,5.2789,189.36,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753080448642,4.52511555,189.38,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080448946,4.52511555,189.41,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080449642,9.80241555,189.41,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080449952,4.52511555,189.44,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080450140,5.2772,189.42,189.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080451043,5.2768,189.43,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080451443,5.2771,189.42,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080451646,0.26,189.44,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080451839,4.52511555,189.45,189.34,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080452043,4.52511555,189.45,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080452044,5.2765,189.44,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080452243,4.52511555,189.45,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080452439,5.2761,189.46,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753080452644,4.78511555,189.48,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080453241,5.2761,189.46,189.41,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753080453440,5.2761,189.46,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080453841,5.2757,189.47,189.42,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753080454044,4.52511555,189.49,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080454943,5.2759,189.46,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753080455143,5.2759,189.46,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080456237,0.26,189.45,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080456441,0.26,189.45,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080456640,5.2769,189.43,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080456948,0.26,189.45,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080457645,0.26,189.45,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080459547,5.2778,189.4,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080460650,4.52511555,189.4,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080460853,0.26,189.38,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080461553,5.2784,189.37,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080462952,4.52511555,189.37,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080463455,5.279,189.35,189.31,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753080463751,10.44062273,189.4,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080463955,4.52511555,189.4,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080464149,4.52511555,189.4,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080464554,5.2779,189.39,189.34,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753080464754,5.2779,189.39,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080464949,5.91550718,189.42,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080465147,5.276,189.46,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080465350,5.276,189.46,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080465551,3.05,189.48,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080466124,3.05,189.5,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080466354,3.05,189.49,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080466868,5.2754,189.48,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080467761,5.2751,189.49,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080468456,5.2756,189.48,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753080468664,3.05,189.47,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080469774,11.92326077,189.5,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080469962,3.05,189.5,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080470760,5.2755,189.48,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080470954,5.2755,189.48,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080471154,5.2755,189.48,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080471758,5.2755,189.48,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080471955,5.2757,189.47,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080472157,8.3257,189.47,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080472357,5.2747,189.51,189.44,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080472570,5.2747,189.51,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080472867,5.275,189.5,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753080473164,3.05,189.52,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080473366,8.87326077,189.5,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080473570,11.92326077,189.49,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080473772,8.87326077,189.5,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080473969,3.05,189.47,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080474168,3.05,189.47,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080474363,3.05,189.51,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080474567,3.05,189.51,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080474764,3.05,189.54,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080474967,3.05,189.54,189.46,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080475171,3.05,189.54,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080475667,5.274,189.53,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753080475878,3.05,189.5,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080476064,5.2762,189.45,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080476467,3.05,189.46,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080476669,8.326,189.46,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080476868,8.326,189.46,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753080477070,5.276,189.46,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080477679,5.2757,189.47,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080477873,3.05,189.48,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080478073,3.05,189.47,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080478376,3.05,189.45,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080478878,5.2761,189.46,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080479077,3.05,189.48,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080479580,3.05,189.45,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080479974,3.05,189.45,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080480377,5.2774,189.41,189.37,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753080480577,3.05,189.45,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080481281,5.277,189.43,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080481476,3.05,189.45,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080481880,5.2768,189.43,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753080482077,5.2768,189.43,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080482277,5.2768,189.43,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080482581,3.05,189.46,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080483081,5.2762,189.45,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080483284,8.3262,189.45,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080484184,3.05,189.49,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080484385,7.57511555,189.49,189.38,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080484579,3.05,189.49,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080484884,7.57511555,189.51,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080485288,5.2754,189.48,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080485481,5.2754,189.48,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080485682,3.05,189.53,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080486383,4.52511555,189.54,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080486885,5.2743,189.52,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080487581,5.2743,189.52,189.44,4.52511555]
["bitfinex-derivatives","SOLF0:USTF0",1753080487782,8.87326077,189.57,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080488086,354.92,189.66,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080488087,7.57511555,189.56,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080488276,7.57511555,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080488581,3.05,189.56,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080488785,3.05,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080489082,3.05,189.57,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080489290,3.05,189.58,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080489582,8.3233,189.56,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753080489887,8.3233,189.56,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080490091,8.3233,189.56,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753080490385,8.3233,189.56,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080490786,3.05,189.56,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753080491489,3.05,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080491790,3.05,189.56,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080491990,4.52511555,189.57,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080492289,2.86,189.62,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080492788,5.2721,189.6,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080492988,2.86,189.62,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080494186,5.2722,189.6,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080494387,2.86,189.62,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080495289,5.2721,189.6,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080495485,2.86,189.62,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080495889,5.2722,189.6,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080496789,5.2724,189.59,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080497087,2.86,189.62,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080497287,8.87326077,189.68,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080497585,2.86,189.64,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080497990,5.2715,189.62,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753080498187,5.2715,189.62,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080498587,5.2715,189.62,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080498985,5.2713,189.63,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080499190,8.1313,189.63,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080499389,4.52511555,189.65,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080499390,5.2711,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080499888,5.2711,189.64,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080500088,2.86,189.64,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080500288,2.86,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080500483,2.86,189.66,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080500793,2.86,189.65,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080500989,2.86,189.64,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080501193,8.1309,189.64,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080501693,5.2714,189.63,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080501893,5.2714,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080502096,8.1314,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080503388,5.2714,189.63,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080504100,2.86,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080504483,5.2704,189.66,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080504990,5.304,189.69,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080505189,5.61523971,189.68,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080505389,5.61523971,189.68,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080505696,5.271,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753080505894,5.271,189.64,189.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080506091,2.86,189.65,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080506295,2.86,189.64,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080507387,2.75523971,189.65,189.46,354.82]
["bitfinex-derivatives","SOLF0:USTF0",1753080507592,2.75523971,189.59,189.49,2.75523971]
["bitfinex-derivatives","SOLF0:USTF0",1753080507792,5.61523971,189.59,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080508492,2.86,189.54,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080508695,2.86,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080508891,2.86,189.52,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080509692,5.2745,189.51,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080510195,5.2745,189.51,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080510891,8.1343,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080511092,6.22250874,189.62,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080511093,2.75523971,189.56,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080511290,7.35420087,189.57,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080511496,7.35420087,189.57,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753080511694,2.86,189.56,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080512396,4.49420087,189.57,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080512592,2.86,189.58,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080512993,2.86,189.58,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080513187,8.1328,189.58,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753080513393,2.86,189.58,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080514896,5.2729,189.57,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080515297,2.86,189.58,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080515498,2.86,189.6,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080515791,2.86,189.6,189.44,237.28876778]
["bitfinex-derivatives","SOLF0:USTF0",1753080515792,2.86,189.55,189.45,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080515999,2.86,189.52,189.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080516193,5.2759,189.46,189.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080516393,2.86,189.48,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080516695,4.49420087,189.5,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080516890,12.62910087,189.5,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080517196,2.86,189.49,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080517398,2.86,189.49,189.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080517699,2.86,189.46,189.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080518499,2.86,189.46,189.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080518696,4.49420087,189.44,189.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080518896,5.2771,189.42,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753080519092,2.86,189.43,189.3,7.60420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080519297,4.49420087,189.41,189.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080519498,2.86,189.4,189.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080519697,2.86,189.4,189.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080520002,4.49420087,189.38,189.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080520198,2.86,189.36,189.26,359.19420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080520395,7.35420087,189.38,189.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080520602,2.86,189.37,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080520900,2.86,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080521300,5.2775,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080521599,8.1375,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080522098,2.86,189.41,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080522701,8.1373,189.41,189.32,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080522904,2.86,189.41,189.32,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080523097,2.86,189.42,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080524199,8.1373,189.41,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080524403,2.86,189.45,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080525606,8.1363,189.45,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080525805,2.86,189.45,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080527203,7.35420087,189.48,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080527404,2.86,189.47,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080527608,4.49420087,189.42,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080527805,2.86,189.41,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080527995,4.49420087,189.42,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080528199,2.86,189.39,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080528399,4.49420087,189.42,189.32,7.52420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080528400,7.35420087,189.42,189.32,7.52420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080528704,7.35420087,189.42,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080528901,7.35420087,189.42,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753080529205,2.86,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080529405,8.1375,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080529706,2.86,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080530595,2.86,189.43,189.35,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753080530995,2.86,189.43,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080531405,5.2776,189.4,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080531703,2.86,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080532095,8.1376,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080532802,2.86,189.4,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080533109,2.86,189.4,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080533304,2.86,189.4,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080533509,2.86,189.37,189.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080535208,5.2789,189.36,189.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753080535507,8.1389,189.36,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080535712,8.139,189.35,189.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080536506,2.86,189.34,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753080536805,5.279,189.35,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080536806,4.49420087,189.35,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080537010,2.86,189.33,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080537309,8.1397,189.33,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080537609,2.86,189.34,189.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080537809,2.86,189.34,189.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080538412,5.2804,189.3,189.26,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753080538606,4.49420087,189.32,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080538813,2.86,189.31,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080539110,4.49420087,189.32,189.16,537.41070769]
["bitfinex-derivatives","SOLF0:USTF0",1753080539303,2.86,189.31,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080539502,5.281,189.28,189.23,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753080539710,2.86,189.31,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080540104,8.1414,189.27,189.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080540411,2.86,189.27,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080540608,2.86,189.39,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080540806,2.86,189.31,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080541709,4.49420087,189.33,189.22,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080541914,359.51420087,189.42,189.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080541915,2.86,189.34,189.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080542214,2.86,189.37,189.28,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080542413,2.86,189.37,189.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080542617,5.2788,189.36,189.32,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753080542909,8.1388,189.36,189.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080543208,2.86,189.38,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080543412,4.49420087,189.4,189.28,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080543608,5.2781,189.38,189.28,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080543914,2.86,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080544106,5.2781,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080544507,5.2781,189.38,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753080544508,8.1381,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080545314,8.1381,189.38,189.28,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080545315,4.49420087,189.4,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080545513,2.86,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080545710,5.2781,189.38,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080546015,5.2781,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080546611,2.86,189.42,189.3,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080546808,2.86,189.42,189.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080547011,2.86,189.42,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753080547213,2.86,189.42,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080547713,5.2783,189.38,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080547924,2.86,189.42,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080548120,2.86,189.42,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080548318,5.278,189.39,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080549120,5.2782,189.38,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080549320,5.2782,189.38,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080551020,2.86,189.39,189.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080552520,2.86,189.39,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080553222,3.09,189.39,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080553419,3.09,189.36,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080554922,3.09,189.34,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080555122,3.09,189.34,189.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080555423,7.58420087,189.37,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080555622,3.09,189.39,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080556122,4.49420087,189.43,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080556321,3.09,189.4,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080556825,8.3671,189.42,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080557018,3.09,189.42,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080557618,3.09,189.42,189.25,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753080557923,3.09,189.42,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080558926,3.09,189.4,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080559122,3.09,189.4,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753080559123,3.09,189.4,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080559720,3.09,189.38,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080560021,3.09,189.38,189.3,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080560022,3.09,189.4,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080560427,8.3677,189.4,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080560625,3.09,189.43,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080560822,8.367,189.43,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753080561022,3.09,189.44,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080561423,3.09,189.44,189.3,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080561424,4.49420087,189.42,189.3,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080561625,4.49420087,189.42,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080561626,3.09,189.41,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080561926,5.2781,189.39,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753080562227,8.3681,189.39,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080562429,8.3681,189.39,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080562921,3.09,189.44,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080565225,8.3665,189.44,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080565421,3.09,189.44,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080565625,4.49420087,189.45,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080565626,3.09,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080566324,3.09,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080567025,3.09,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080567728,3.09,189.42,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080568029,3.09,189.42,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080568229,3.09,189.46,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080568424,5.2765,189.44,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080568619,3.09,189.45,189.36,4.49420087]
["bitfinex-derivatives","SOLF0:USTF0",1753080568826,3.09,189.44,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080569028,3.09,189.44,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080569224,3.09,189.43,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080569423,3.09,189.43,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080569828,3.09,189.43,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080570627,3.09,189.45,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080571131,8.3662,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753080571630,8.3662,189.45,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080571934,5.2765,189.44,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080572229,101.75,189.47,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080572536,5.276,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080572731,8.87326077,189.48,189.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080572927,8.87326077,189.5,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080573121,3.09,189.52,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080573435,8.87326077,189.53,189.36,57.76075015]
["bitfinex-derivatives","SOLF0:USTF0",1753080573436,3.09,189.51,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080574134,8.3646,189.51,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080574428,3.09,189.51,189.45,2.76075015]
["bitfinex-derivatives","SOLF0:USTF0",1753080574628,3.09,189.51,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080575022,3.09,189.55,189.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080575225,3.09,189.55,189.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080575444,3.09,189.55,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080575629,3.09,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080576127,3.09,189.64,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080576332,3.09,189.64,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080576725,5.2712,189.63,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080576925,3.09,189.63,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080577628,3.09,189.63,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080578028,5.2715,189.62,189.56,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753080578223,5.2715,189.62,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080578835,3.09,189.64,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080579133,4.48975236,189.68,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080579134,3.09,189.66,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080579333,5.2712,189.63,189.58,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753080579528,5.2712,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080579829,5.2712,189.63,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753080579830,3.09,189.65,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080580632,5.2716,189.62,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080581136,3.09,189.65,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080582939,3.09,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080582940,5.2712,189.63,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080583329,5.2717,189.62,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080584033,5.2717,189.62,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753080584334,5.2717,189.62,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080585332,5.271,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080585730,5.2712,189.63,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080585930,4.48975236,189.67,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080586138,4.48975236,189.67,189.49,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080586139,2.93,189.69,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080586335,4.53997024,189.7,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080586638,4.53997024,189.7,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080587142,4.48975236,189.77,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080587143,5.304,189.8,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080587436,5.304,189.83,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080587632,5.304,189.83,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080587936,5.304,189.83,189.79,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753080588131,5.304,189.83,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080588132,5.304,189.83,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080588333,5.304,189.85,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080588535,5.304,189.82,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080588737,2.93,189.84,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080588938,16.66666667,189.86,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753080589137,16.66666667,189.86,189.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080589138,16.66666667,189.86,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080589540,16.66666667,189.86,189.8,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753080589740,19.59666667,189.86,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080589946,2.93,189.85,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080590133,16.66666667,189.86,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080590338,16.66666667,189.86,189.79,7.60975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080590644,16.66666667,189.86,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080593748,16.66666667,189.86,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080594347,16.66666667,189.86,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753080594549,16.66666667,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080595451,16.66666667,189.86,189.85,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753080595649,16.66666667,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080595847,10.38666667,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080596052,2.93,189.93,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080596445,5.2632,189.92,189.75,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080596652,2.93,189.91,189.75,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080596852,2.93,189.93,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080597048,5.2632,189.92,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080597550,4.53997024,189.95,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080597747,2.93,189.9,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080597953,2.93,189.94,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080598359,2.93,189.94,189.77,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1753080598559,2.93,189.94,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080598760,2.93,189.9,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753080598958,2.93,189.94,189.86,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753080599155,5.2631,189.93,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080599363,2.93,189.94,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080599859,8.1934,189.91,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080600050,2.93,189.91,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080600255,2.93,189.91,189.81,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080600754,4.53997024,189.95,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080600755,2.93,189.9,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080600963,2.93,189.89,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080601255,2.93,189.92,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080601457,2.93,189.94,189.88,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080601650,2.93,189.94,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080601856,2.93,189.92,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080602459,7.46997024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080602656,2.93,189.94,189.87,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080602857,5.2631,189.93,189.88,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753080603052,2.93,189.92,189.88,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753080603257,2.93,189.91,189.88,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753080603755,2.93,189.91,189.87,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080603956,2.93,189.94,189.77,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1753080604157,5.2633,189.92,189.87,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753080604359,4.48975236,189.92,189.81,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080604665,4.48975236,189.89,189.78,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080604966,2.93,189.85,189.75,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080605267,2.93,189.85,189.69,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753080605562,2.93,189.85,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080606062,7.41975236,189.94,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080606256,2.93,189.93,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080606456,5.2644,189.88,189.83,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753080606761,5.2644,189.88,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080606762,2.93,189.86,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080607765,2.93,189.86,189.83,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753080607966,4.53997024,189.95,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080607967,2.93,189.9,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080608165,5.2659,189.83,189.78,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753080608367,2.93,189.87,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080608767,5.2651,189.85,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753080609261,2.93,189.87,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080609466,4.48975236,189.91,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080609467,5.2649,189.86,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080609767,2.93,189.85,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080610564,2.86,189.94,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080610770,2.86,189.91,189.8,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080611270,2.86,189.89,189.77,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080611467,2.86,189.89,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080611668,4.48975236,189.94,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080611669,2.86,189.9,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080612060,4.53997024,189.95,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080612264,2.86,189.91,189.88,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753080613072,2.86,189.91,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080613266,2.86,189.93,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080613671,2.86,189.93,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753080614572,2.86,189.92,189.9,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753080614770,12.66237024,189.95,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080615070,12.66237024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080615471,9.80237024,189.95,189.9,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753080615669,2.86,189.93,189.9,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753080617072,2.86,189.93,189.89,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753080617271,2.86,189.93,189.88,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080617465,2.86,189.91,189.88,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080617665,2.86,189.9,189.85,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080617871,2.86,189.94,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080618974,9.0297226,189.95,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080618975,2.86,189.9,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080619666,2.86,189.89,189.85,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753080619972,2.86,189.88,189.83,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080620172,5.2638,189.9,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753080620374,8.1238,189.9,189.85,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753080620674,5.2633,189.92,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080620870,8.1233,189.92,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080621073,2.86,189.92,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080621276,2.86,189.92,189.89,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753080621475,7.39997024,189.95,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080621674,2.86,189.94,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080621974,7.39997024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080622272,2.86,189.94,189.91,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753080622475,4.53997024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080622773,2.86,189.94,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080623172,7.39997024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080623775,9.80247024,189.95,189.9,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753080623976,4.53997024,189.95,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080624374,2.86,189.92,189.89,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080624577,2.86,189.94,189.86,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080624878,2.86,189.88,189.85,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753080625078,2.86,189.87,189.85,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753080625379,2.86,189.89,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080625578,5.2636,189.91,189.84,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080625773,2.86,189.9,189.8,547.97368593]
["bitfinex-derivatives","SOLF0:USTF0",1753080625971,2.86,189.9,189.72,4.32796278]
["bitfinex-derivatives","SOLF0:USTF0",1753080626171,2.86,189.88,189.79,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080626369,2.86,189.88,189.82,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080626568,2.86,189.88,189.74,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753080626775,2.86,189.88,189.78,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080626967,2.86,189.88,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753080627171,2.86,189.86,189.74,102.72975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080627675,2.86,189.86,189.62,5.88599692]
["bitfinex-derivatives","SOLF0:USTF0",1753080627676,2.86,189.74,189.61,4.32796278]
["bitfinex-derivatives","SOLF0:USTF0",1753080627985,2.86,189.57,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080628280,2.86,189.63,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080629072,4.48975236,189.67,189.55,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080629277,2.86,189.66,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080629879,2.86,189.66,189.58,7.42975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080630284,4.48975236,189.7,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080630285,2.86,189.65,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080630477,2.86,189.65,189.61,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080630672,139.46951107,189.73,189.61,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080630877,2.86,189.72,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080631077,2.86,189.72,189.64,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080631476,2.86,189.72,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753080631677,2.86,189.72,189.64,4.48975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080632483,2.86,189.72,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080632673,2.86,189.78,189.67,7.42975236]
["bitfinex-derivatives","SOLF0:USTF0",1753080633079,5.2678,189.76,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753080633274,2.86,189.75,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753080633573,5.2682,189.74,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753080633777,2.86,189.73,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753080633973,2.86,189.73,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080633974,2.86,189.73,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080634180,2.86,189.67,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080634575,8.1301,189.67,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080634776,2.86,189.66,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080635375,5.2695,189.69,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753080635579,2.86,189.64,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753080636481,2.86,189.67,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080637078,2.86,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753080637376,2.86,189.79,189.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080637677,2.86,189.7,189.65,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753080638084,2.86,189.7,189.62,7.3825553]
["bitfinex-derivatives","SOLF0:USTF0",1753080639080,2.86,189.7,189.66,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753080639384,2.86,189.7,189.62,7.3825553]
["bitfinex-derivatives","SOLF0:USTF0",1753080639578,2.86,189.7,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080639779,2.86,189.7,189.62,7.3825553]
["bitfinex-derivatives","SOLF0:USTF0",1753080640277,2.86,189.7,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753080640483,2.86,189.7,189.62,10.3225553]
["bitfinex-derivatives","SOLF0:USTF0",1753080640784,2.86,189.7,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753080641083,2.86,189.7,189.62,10.3225553]
["bitfinex-derivatives","SOLF0:USTF0",1753080641285,2.86,189.7,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753080642184,2.98,189.66,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080642378,2.98,189.66,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080642579,2.98,189.63,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080642775,7.3825553,189.64,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080642982,2.98,189.63,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080643886,2.98,189.63,189.48,106.6825553]
["bitfinex-derivatives","SOLF0:USTF0",1753080643887,7.3825553,189.61,189.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753080644087,2.98,189.6,189.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753080644578,2.98,189.55,189.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753080647384,2.98,189.55,189.48,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753080647877,2.98,189.55,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080648078,2.98,189.51,189.42,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753080648982,2.98,189.51,189.47,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753080649886,2.98,189.51,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753080650083,21.104,189.66,189.34,425.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753080650084,2.98,189.48,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080650284,2.98,189.48,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753080650490,2.98,189.48,189.36,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753080650684,2.98,189.46,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080650892,2.98,189.42,189.34,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080651090,2.98,189.42,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080651391,5.2773,189.42,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753080651591,2.98,189.41,189.37,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753080651787,2.98,189.41,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080653184,5.274,189.53,189.31,106.7025553]
["bitfinex-derivatives","SOLF0:USTF0",1753080653185,5.2764,189.45,189.39,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753080653489,2.98,189.4,189.3,183.23977822]
["bitfinex-derivatives","SOLF0:USTF0",1753080653796,2.98,189.37,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080653988,2.98,189.37,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080654387,2.98,189.37,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080654895,2.98,189.37,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753080655093,7.3825553,189.47,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080655389,2.98,189.46,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080655594,2.98,189.43,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080656601,2.98,189.4,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753080656897,2.98,189.4,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080657293,2.98,189.4,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753080659602,2.98,189.46,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080660098,2.98,189.46,189.42,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753080660302,2.98,189.46,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080660604,5.2758,189.47,189.38,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080660795,2.98,189.45,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080661002,2.98,189.44,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080661202,2.98,189.44,189.41,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753080661400,5.2759,189.46,189.41,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753080661401,2.98,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753080661599,2.98,189.47,189.38,7.60094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080662012,4.50094723,189.45,189.34,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080662209,2.98,189.44,189.34,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080662401,2.98,189.41,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080662602,2.98,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080662807,2.98,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080663220,2.98,189.36,189.34,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080663813,2.98,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080663814,2.98,189.36,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080665012,5.2776,189.4,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753080665312,2.98,189.38,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080665607,2.98,189.38,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080665811,2.98,189.41,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080666004,5.278,189.39,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080666209,2.98,189.37,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080666507,2.98,189.37,189.33,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080666508,2.98,189.42,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080667014,2.98,189.4,189.33,7.60094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080667211,2.98,189.4,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080668210,2.98,189.38,189.35,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753080668516,2.98,189.37,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080668908,2.98,189.39,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080669312,5.2776,189.4,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753080669510,2.98,189.38,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753080669715,5.2776,189.4,189.3,280.7099994]
["bitfinex-derivatives","SOLF0:USTF0",1753080669716,2.98,189.4,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080670215,2.98,189.34,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080670413,2.98,189.34,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080671217,2.98,189.34,189.32,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753080672219,2.98,189.34,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080672417,2.88,189.4,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080672618,2.88,189.4,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080672823,2.88,189.35,189.32,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753080673118,2.88,189.33,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753080673818,2.88,189.36,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080674014,2.88,189.35,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080674216,2.88,189.35,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080674523,2.88,189.34,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080674816,2.88,189.34,189.32,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753080675116,2.88,189.38,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080675322,2.88,189.4,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080675519,2.88,189.4,189.32,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080675520,5.2779,189.39,189.35,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753080675717,2.88,189.38,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080676018,2.88,189.37,189.35,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753080676222,2.88,189.37,189.36,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753080676414,4.50094723,189.45,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080676621,2.88,189.44,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080676920,2.88,189.44,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080677219,5.2781,189.39,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080677411,2.88,189.37,189.35,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753080677614,2.88,189.35,189.31,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080677810,2.88,189.35,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080678014,2.88,189.41,189.28,103.58094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080678221,2.88,189.41,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080678222,2.88,189.38,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080678419,2.88,189.38,189.31,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753080678620,2.88,189.38,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080679025,2.88,189.33,189.3,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753080679218,2.88,189.32,189.3,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753080679415,5.2797,189.33,189.28,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753080679620,2.88,189.35,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080679821,2.88,189.32,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080680013,5.2808,189.29,189.25,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753080680217,2.88,189.32,189.24,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1753080680413,2.88,189.32,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080680620,5.2812,189.28,189.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753080680820,2.88,189.27,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080681018,2.88,189.26,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080681221,4.50094723,189.3,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080681525,2.88,189.22,189.19,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753080681716,5.283,189.21,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080681914,2.88,189.19,189.14,454.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080682121,4.50094723,189.27,189.14,454.12]
["bitfinex-derivatives","SOLF0:USTF0",1753080682122,2.88,189.26,189.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080682320,2.88,189.26,189.17,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753080682523,2.88,189.26,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080683123,2.88,189.23,189.17,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753080683825,2.88,189.22,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080684413,2.88,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080685017,2.88,189.21,189.19,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753080685217,2.88,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080685414,5.2817,189.26,189.2,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753080685614,2.88,189.24,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080685814,2.88,189.24,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080686120,2.88,189.27,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080686318,2.88,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080686519,2.88,189.27,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753080686721,2.88,189.32,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080687022,2.88,189.32,189.24,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1753080687218,2.88,189.32,189.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080687421,2.88,189.32,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080687725,2.88,189.32,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080687926,2.88,189.36,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080688122,2.88,189.36,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753080688318,4.50094723,189.31,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080688520,2.88,189.3,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080688723,2.88,189.3,189.25,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753080688924,2.88,189.3,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080689328,2.88,189.33,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080689523,5.2803,189.31,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080689826,360.294,189.41,189.24,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080689827,2.88,189.3,189.24,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080690027,2.88,189.33,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080690326,8.1596,189.33,189.28,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753080690525,2.88,189.31,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080690929,2.88,189.34,189.27,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080691123,4.50094723,189.39,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080691124,2.88,189.39,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080691424,2.88,189.39,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080691623,2.88,189.42,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080692524,2.88,189.38,189.33,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080692829,8.1579,189.39,189.33,7.47094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080693127,5.2779,189.39,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753080693326,2.88,189.38,189.34,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753080693528,2.88,189.38,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080693823,2.88,189.38,189.35,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753080694023,5.2776,189.4,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080694218,2.88,189.44,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080694430,2.88,189.42,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080694624,2.88,189.47,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080694829,2.88,189.44,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080695830,2.88,189.44,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080696030,2.88,189.44,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753080696537,5.2778,189.4,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080696737,2.88,189.38,189.35,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753080697340,2.88,189.38,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080697635,2.88,189.39,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080698139,2.88,189.39,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080698340,4.50094723,189.45,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080698540,2.88,189.44,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080698835,2.88,189.41,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080699036,2.88,189.46,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080699339,5.2765,189.45,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753080699537,2.88,189.44,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080699841,5.2774,189.41,189.36,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753080700042,2.88,189.4,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080700240,2.88,189.4,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080701146,2.88,189.46,189.38,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753080701543,2.88,189.46,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080701838,2.88,189.43,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080702642,2.88,189.43,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080702841,2.88,189.49,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080703032,5.2753,189.49,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753080703237,2.88,189.48,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080703847,2.88,189.5,189.39,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080704238,5.2761,189.46,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753080704433,5.2761,189.46,189.41,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753080704642,2.88,189.44,189.41,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753080705134,2.88,189.44,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080705333,2.88,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080705940,2.88,189.45,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080706138,2.88,189.45,189.38,7.42094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080706943,2.88,189.45,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080707346,2.88,189.45,189.39,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1753080707838,8.1562,189.45,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753080708046,2.88,189.49,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080708439,2.88,189.49,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080708935,8.1562,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080709238,2.88,189.45,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080709640,2.88,189.49,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080709847,8.1557,189.47,189.42,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753080710143,2.88,189.51,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080710344,5.88904635,189.53,189.36,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753080710345,2.88,189.53,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080710744,2.88,189.52,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080711638,2.88,189.54,189.49,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080711839,2.88,189.53,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080712747,2.88,189.53,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753080712946,2.88,189.52,189.5,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753080713647,2.88,189.52,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080713851,2.88,189.58,189.49,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080714049,2.88,189.58,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080714243,2.88,189.58,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080714442,2.88,189.58,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080714750,5.2742,189.53,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080715043,2.88,189.52,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080715445,2.88,189.51,189.49,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753080716150,2.88,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080716341,5.2743,189.52,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080716537,2.88,189.53,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080716742,2.88,189.53,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080717545,2.88,189.53,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080717946,10.5427,189.63,189.49,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080718249,2.88,189.6,189.49,7.42094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080718450,5.2733,189.56,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080718742,2.88,189.6,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080718943,2.88,189.6,189.47,7.42094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080719138,2.88,189.51,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080719341,2.88,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080720345,2.88,189.57,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080721249,2.88,189.57,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753080721447,5.2739,189.54,189.46,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080721650,2.88,189.52,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080721951,2.88,189.52,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080722547,2.88,189.51,189.48,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753080722748,2.88,189.5,189.48,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753080722949,5.2742,189.52,189.48,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753080723144,2.88,189.51,189.49,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753080723947,2.88,189.5,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080724142,2.88,189.5,189.48,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753080724550,5.2743,189.52,189.48,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753080724752,2.88,189.49,189.48,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753080724950,2.88,189.49,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753080725556,2.88,189.5,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753080725852,2.88,189.48,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753080726649,2.88,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080726849,2.88,189.51,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080727249,2.88,189.51,189.47,4.50094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080727451,2.88,189.51,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080727953,2.88,189.51,189.49,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753080728350,5.2743,189.52,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753080728654,2.88,189.51,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080729055,5.275,189.5,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753080729258,4.50094723,189.54,189.41,103.10094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080729454,4.50094723,189.54,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080729650,2.88,189.46,189.41,103.10094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080729850,2.88,189.46,189.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080730051,2.88,189.46,189.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753080730655,3.02,189.52,189.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080732159,3.02,189.52,189.4,461.05094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080732456,5.2758,189.47,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753080732656,3.02,189.45,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753080732858,3.02,189.44,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753080733456,3.02,189.44,189.42,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753080733657,3.02,189.44,189.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080733959,3.02,189.44,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753080734855,3.02,189.49,189.4,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1753080735059,3.02,189.46,189.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080735253,5.2771,189.42,189.38,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753080735461,3.02,189.39,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080735757,3.02,189.46,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080735961,3.02,189.42,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080736657,3.02,189.42,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080736857,3.02,189.41,189.39,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753080738758,3.02,189.4,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080739758,3.02,189.42,189.4,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753080739960,3.02,189.41,189.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080740267,3.02,189.42,189.39,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753080740465,3.02,189.41,189.39,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753080741160,5.2773,189.42,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753080741359,3.02,189.41,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080741566,3.02,189.46,189.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080741768,5.2769,189.43,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753080741967,3.02,189.42,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753080742166,4.50094723,189.47,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753080742470,3.02,189.4,189.39,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753080743461,3.02,189.39,189.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080743665,3.02,189.37,189.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080743861,3.02,189.37,189.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080744166,3.02,189.37,189.35,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753080744365,3.02,189.38,189.35,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753080744561,3.02,189.36,189.35,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753080744962,3.02,189.36,189.35,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753080745568,3.02,189.36,189.35,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753080745769,4.50094723,189.44,189.33,106.13094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080745770,3.02,189.38,189.33,106.13094723]
["bitfinex-derivatives","SOLF0:USTF0",1753080746670,3.02,189.38,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080747272,3.02,189.38,189.33,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753080747575,3.02,189.36,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080747772,3.02,189.34,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080747969,3.02,189.34,189.32,103.8997]
["bitfinex-derivatives","SOLF0:USTF0",1753080748169,3.02,189.34,189.32,106.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753080748566,3.02,189.34,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080748769,5.2782,189.38,189.33,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753080748968,3.02,189.35,189.33,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753080750476,3.02,189.34,189.33,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753080751270,3.02,189.36,189.34,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753080751477,3.02,189.34,189.32,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1753080752077,2.76255758,189.4,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080752374,3.02,189.39,189.32,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080752576,3.02,189.36,189.32,103.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753080752769,3.02,189.36,189.32,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080753575,3.02,189.35,189.32,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080753873,3.02,189.34,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753080754076,3.02,189.34,189.33,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753080755581,3.02,189.36,189.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080755779,3.02,189.39,189.32,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753080756875,5.2784,189.37,189.32,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753080757076,5.2784,189.37,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080757277,3.02,189.34,189.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080757477,3.02,189.34,189.33,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080757771,3.02,189.33,189.32,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080758279,3.02,189.33,189.32,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753080758480,3.02,189.34,189.32,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753080758782,3.02,189.33,189.32,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080759280,3.02,189.33,189.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753080759479,3.02,189.33,189.32,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080759882,3.02,189.33,189.32,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1753080760082,3.02,189.33,189.32,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753080760980,3.02,189.33,189.3,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753080761283,3.02,189.33,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080761284,2.93,189.33,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080761486,2.93,189.33,189.27,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080761671,2.76255758,189.32,189.27,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080761877,2.93,189.31,189.27,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080762585,2.93,189.29,189.27,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080762984,2.93,189.28,189.27,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080764781,2.93,189.29,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080766585,2.93,189.29,189.26,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753080767186,2.93,189.3,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080767382,2.93,189.32,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080767587,2.93,189.32,189.19,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1753080767588,2.93,189.32,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080767788,2.93,189.32,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080767789,5.2803,189.31,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080767988,2.93,189.31,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080768386,2.93,189.27,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080768689,2.93,189.27,189.23,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753080769393,5.2812,189.27,189.23,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753080769591,2.93,189.26,189.23,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753080769893,2.93,189.29,189.23,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753080770686,2.93,189.29,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080770882,32.88209271,189.43,189.23,101.40255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080770883,2.93,189.28,189.23,101.40255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080771085,2.93,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080771500,2.93,189.3,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080771787,2.93,189.3,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080771992,2.93,189.3,189.25,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080772194,2.93,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080772492,2.93,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080772689,2.93,189.28,189.25,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080772891,2.93,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080773288,2.93,189.28,189.25,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080773289,2.93,189.29,189.25,10.90425758]
["bitfinex-derivatives","SOLF0:USTF0",1753080773491,2.93,189.29,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080773989,2.93,189.28,189.26,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753080774889,2.93,189.28,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080775495,2.93,189.28,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080775693,2.93,189.27,189.26,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753080776094,2.93,189.27,189.26,106.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753080776295,2.93,189.29,189.26,106.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753080776593,2.93,189.33,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080777894,2.93,189.28,189.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080778096,2.93,189.28,189.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080778692,2.76255758,189.32,189.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080778892,2.93,189.27,189.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080779195,8.2115,189.26,189.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753080779399,8.2115,189.26,189.23,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080779597,2.93,189.25,189.23,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080779793,5.2818,189.25,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080779998,2.93,189.24,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080780191,2.93,189.24,189.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080780994,2.93,189.29,189.23,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080781204,2.93,189.32,189.25,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080781389,2.93,189.32,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080781590,5.2799,189.32,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753080781793,2.93,189.3,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080782300,2.93,189.32,189.25,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080782501,2.93,189.32,189.25,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080782701,2.93,189.32,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080782702,5.2812,189.28,189.23,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1753080782998,2.93,189.27,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080783200,5.2815,189.26,189.21,109.50535758]
["bitfinex-derivatives","SOLF0:USTF0",1753080783406,2.93,189.24,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080783598,2.93,189.23,189.21,106.64535758]
["bitfinex-derivatives","SOLF0:USTF0",1753080783797,8.83356953,189.35,189.19,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1753080783798,2.76255758,189.27,189.19,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1753080784101,2.93,189.24,189.16,5.62255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080784307,2.93,189.24,189.16,104.22255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080784499,2.93,189.24,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080785004,2.93,189.24,189.16,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080785505,5.2831,189.21,189.16,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080785704,2.93,189.25,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080786099,2.76255758,189.3,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080786299,2.93,189.29,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080786705,2.93,189.26,189.2,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080787002,2.93,189.25,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080787206,2.93,189.24,189.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080787404,5.2818,189.25,189.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080787602,2.93,189.23,189.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753080787805,2.93,189.22,189.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080788001,2.93,189.22,189.15,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080788305,2.93,189.22,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080788498,2.93,189.17,189.15,101.36255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080788702,2.93,189.17,189.15,104.22255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080788899,2.93,189.17,189.15,5.62255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080789398,2.93,189.17,189.15,8.04705758]
["bitfinex-derivatives","SOLF0:USTF0",1753080789604,2.93,189.19,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080789904,2.93,189.19,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080790101,2.93,189.23,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080790497,3.09,189.25,189.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080790703,8.83356953,189.3,189.23,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080790704,5.89973167,189.3,189.23,2.76255758]
["bitfinex-derivatives","SOLF0:USTF0",1753080791001,3.09,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080791205,8.3703,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080791904,3.09,189.31,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753080792105,3.09,189.31,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080792601,3.09,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080792996,3.09,189.29,189.26,7.4636779]
["bitfinex-derivatives","SOLF0:USTF0",1753080793202,3.09,189.29,189.26,9.7849779]
["bitfinex-derivatives","SOLF0:USTF0",1753080793403,3.09,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080793707,3.09,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080794095,3.09,189.35,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080794401,3.09,189.35,189.27,12.7446779]
["bitfinex-derivatives","SOLF0:USTF0",1753080794601,5.2801,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080794802,8.3701,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080795407,3.09,189.29,189.27,4.5036779]
["bitfinex-derivatives","SOLF0:USTF0",1753080795802,5.89973167,189.35,189.25,4.5036779]
["bitfinex-derivatives","SOLF0:USTF0",1753080796102,3.09,189.28,189.25,111.3253779]
["bitfinex-derivatives","SOLF0:USTF0",1753080796301,3.09,189.28,189.25,108.3653779]
["bitfinex-derivatives","SOLF0:USTF0",1753080796600,3.09,189.28,189.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080797005,5.2809,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080797205,8.3709,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080797602,3.09,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080797808,5.89973167,189.35,189.26,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753080798005,3.09,189.3,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080798407,3.09,189.34,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080798611,3.09,189.33,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080798810,3.09,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080799011,5.89973167,189.37,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080799207,3.09,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080799609,5.2798,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080799811,3.09,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080800713,3.09,189.32,189.27,4.5036779]
["bitfinex-derivatives","SOLF0:USTF0",1753080800714,3.09,189.32,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080800908,3.09,189.32,189.27,4.5036779]
["bitfinex-derivatives","SOLF0:USTF0",1753080801410,3.09,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080802211,3.09,189.32,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080802413,5.89973167,189.36,189.3,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753080802713,8.98973167,189.38,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080802912,3.09,189.36,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080803115,3.09,189.35,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080804011,3.09,189.38,189.31,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753080804310,3.09,189.38,189.29,7.4636779]
["bitfinex-derivatives","SOLF0:USTF0",1753080804612,13.33724743,189.39,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080804613,3.09,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080804813,8.83356953,189.39,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080805009,3.09,189.38,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080805214,3.09,189.38,189.29,4.5036779]
["bitfinex-derivatives","SOLF0:USTF0",1753080805715,3.09,189.36,189.28,106.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753080806416,3.09,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080806616,4.5036779,189.37,189.28,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753080806617,3.09,189.3,189.28,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753080806816,4.5036779,189.37,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080806817,3.09,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080807316,3.09,189.29,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080807615,3.09,189.31,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080807817,3.09,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080808409,3.09,189.29,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080809716,3.09,189.29,189.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080809916,3.09,189.31,189.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080810117,3.09,189.32,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080810318,3.09,189.32,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080810520,3.09,189.34,189.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080810719,3.09,189.34,189.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080811012,3.09,189.38,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080811212,3.09,189.38,189.34,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080811412,3.09,189.38,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080811817,3.09,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080812013,3.09,189.37,189.34,5.72165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080812322,2.76165892,189.41,189.32,104.24165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080812520,3.09,189.34,189.32,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753080812710,3.09,189.33,189.32,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753080812915,3.09,189.33,189.3,5.72165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080813115,3.09,189.33,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080813317,3.09,189.35,189.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080813519,3.09,189.35,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080813724,3.09,189.35,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080813920,3.09,189.37,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080814217,8.83356953,189.41,189.32,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080814218,3.09,189.39,189.32,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080814616,3.09,189.39,189.32,5.72165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080814816,5.2786,189.37,189.32,5.72165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080815014,5.2786,189.37,189.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080815217,3.09,189.35,189.32,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080815520,2.76165892,189.4,189.32,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080815521,3.09,189.36,189.34,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753080815724,3.09,189.41,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080816123,3.09,189.39,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080816520,11.59522845,189.44,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080816726,3.09,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080817026,3.09,189.37,189.35,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753080817322,3.09,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080818924,3.09,189.39,189.36,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753080819224,3.09,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080820825,3.09,189.37,189.35,11.15065892]
["bitfinex-derivatives","SOLF0:USTF0",1753080821327,3.09,189.37,189.35,8.04065892]
["bitfinex-derivatives","SOLF0:USTF0",1753080821525,3.09,189.37,189.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080822824,2.9,189.43,189.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080823022,137.96540878,189.5,189.4,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080823224,2.9,189.44,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080823425,140.7270677,189.5,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080823426,2.9,189.43,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080824123,2.9,189.43,189.4,5.87165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080824319,2.9,189.49,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080824524,2.9,189.49,189.42,5.87165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080824926,2.76165892,189.51,189.42,5.87165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080824927,5.2756,189.48,189.43,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753080825124,2.9,189.45,189.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080825528,2.9,189.45,189.42,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080825724,2.9,189.44,189.42,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080825925,2.9,189.51,189.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080826120,2.9,189.51,189.48,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080826326,2.9,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080826830,2.9,189.52,189.49,103.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753080827029,2.9,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080827430,2.9,189.51,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080828130,2.9,189.52,189.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753080828326,2.9,189.53,189.49,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753080828522,2.9,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080829432,5.2738,189.54,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080829637,2.9,189.51,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080830429,2.9,189.58,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080830630,2.9,189.58,189.52,2.76165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080830830,2.9,189.57,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080831035,2.9,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080831634,2.76165892,189.62,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080831635,2.9,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080832534,2.9,189.56,189.54,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753080833036,2.9,189.58,189.54,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753080833240,2.9,189.61,189.54,109.54525892]
["bitfinex-derivatives","SOLF0:USTF0",1753080833431,2.9,189.61,189.54,104.27165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080833636,2.9,189.61,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080834333,5.2721,189.6,189.55,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753080834643,2.9,189.63,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080834829,2.9,189.63,189.54,104.27165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080835033,2.9,189.57,189.54,104.27165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080835233,5.2728,189.58,189.54,104.27165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080835639,2.76165892,189.62,189.52,8.03585892]
["bitfinex-derivatives","SOLF0:USTF0",1753080835834,2.9,189.59,189.52,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753080836430,2.9,189.54,189.52,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753080836631,5.2734,189.55,189.52,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753080836632,2.9,189.53,189.52,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753080837834,2.9,189.53,189.52,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753080838940,2.9,189.53,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080839130,2.9,189.53,189.52,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1753080839332,2.9,189.52,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080839534,2.9,189.57,189.51,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753080839741,2.9,189.58,189.51,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753080839941,5.2734,189.55,189.51,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753080840136,2.76165892,189.63,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080840342,2.76165892,189.63,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080840343,2.9,189.56,189.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080840543,2.9,189.52,189.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080840839,2.9,189.5,189.45,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753080841035,2.9,189.48,189.45,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753080841229,2.9,189.48,189.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080841431,2.9,189.46,189.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080841739,2.9,189.44,189.39,103.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753080842042,2.9,189.44,189.39,106.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753080842738,2.9,189.58,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080842937,5.274,189.6,189.43,5.87165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080842938,2.9,189.51,189.43,5.87165892]
["bitfinex-derivatives","SOLF0:USTF0",1753080843139,2.9,189.51,189.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080843140,5.2754,189.48,189.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080843338,2.9,189.47,189.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080844138,2.9,189.47,189.42,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753080844444,2.9,189.49,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080845036,2.9,189.49,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753080845336,2.9,189.49,189.44,102.81705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080845641,2.9,189.54,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080845940,2.9,189.54,189.44,102.81705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080846139,2.9,189.5,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753080846740,2.9,189.5,189.44,102.81705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080846940,2.9,189.5,189.41,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080847240,2.9,189.5,189.41,102.81705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080847441,5.2751,189.49,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753080847641,2.9,189.48,189.43,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753080847840,2.9,189.48,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080848043,4.49705594,189.53,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080848240,2.9,189.52,189.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080848438,2.9,189.5,189.45,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753080848838,2.9,189.52,189.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080849034,4.49705594,189.56,189.47,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080849243,2.9,189.58,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080849834,2.9,189.57,189.5,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753080850747,3.02,189.56,189.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753080850947,4.49705594,189.62,189.5,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080851146,3.02,189.61,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080851542,3.02,189.61,189.53,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080851742,3.02,189.61,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753080852446,3.02,189.61,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080852649,3.02,189.61,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080852848,3.02,189.61,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080853547,3.02,189.6,189.59,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080853951,5.2704,189.66,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080854151,3.02,189.62,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080854450,3.02,189.62,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080855445,5.2704,189.66,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080855646,3.02,189.67,189.6,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080856048,3.02,189.67,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080856250,3.02,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080857142,3.02,189.69,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080857452,3.02,189.72,189.64,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080857651,5.2695,189.69,189.64,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080857843,3.02,189.68,189.6,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080858046,3.02,189.68,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080858954,8.2901,189.68,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753080859161,3.02,189.72,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080859657,3.02,189.67,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080860549,5.274,189.76,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080860759,98.28,189.78,189.58,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080860760,4.49705594,189.71,189.58,4.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080860955,3.02,189.7,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080861355,3.02,189.72,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080861557,3.02,189.69,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080862050,3.02,189.69,189.59,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080862852,5.2707,189.65,189.59,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080863157,3.02,189.63,189.6,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080863356,3.02,189.62,189.6,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080863752,3.02,189.64,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080863953,5.2707,189.65,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080864154,3.02,189.63,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080864356,3.02,189.62,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080864656,3.02,189.64,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080864856,3.02,189.63,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080865555,3.02,189.64,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080865956,8.291,189.64,189.59,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080866152,5.271,189.64,189.59,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080866357,3.02,189.6,189.56,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753080866655,3.02,189.6,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080866856,3.02,189.6,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080867448,4.49705594,189.64,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080867652,3.02,189.63,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080867850,3.02,189.63,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080868056,4.49705594,189.61,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080868360,3.02,189.6,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080868755,4.49705594,189.61,189.5,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080868756,3.02,189.56,189.5,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080869359,3.02,189.56,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080869558,3.02,189.56,189.5,7.49705594]
["bitfinex-derivatives","SOLF0:USTF0",1753080869858,3.02,189.55,189.53,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080870454,3.02,189.57,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080870850,3.02,189.57,189.52,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080871959,3.02,189.56,189.53,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080872256,3.02,189.55,189.53,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080875263,5.274,189.68,189.53,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080875264,3.02,189.56,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080875460,3.02,189.55,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080876264,3.02,189.55,189.53,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080876867,3.02,189.55,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080877968,3.02,189.55,189.53,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753080878266,3.02,189.56,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080878463,3.02,189.56,189.52,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080879159,3.02,189.55,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080879359,3.02,189.55,189.5,103.95652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080879959,3.02,189.56,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080880164,3.02,189.62,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080880470,3.02,189.62,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080880970,3.02,189.62,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753080881167,3.02,189.62,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080881469,3.02,189.62,189.54,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080881871,5.2722,189.6,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753080882070,3.03,189.58,189.55,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753080882271,3.03,189.57,189.55,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753080882667,3.03,189.57,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080883066,3.03,189.62,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080883263,3.03,189.62,189.54,8.03022686]
["bitfinex-derivatives","SOLF0:USTF0",1753080883870,5.2726,189.58,189.54,8.03022686]
["bitfinex-derivatives","SOLF0:USTF0",1753080884063,5.2726,189.58,189.54,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080884269,3.03,189.56,189.54,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080884975,3.03,189.56,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080885177,5.2723,189.59,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080885567,5.2717,189.61,189.56,11.10962686]
["bitfinex-derivatives","SOLF0:USTF0",1753080885766,5.2717,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080885972,3.03,189.59,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080886177,3.03,189.61,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080886377,3.03,189.6,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080886779,3.03,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080886985,3.03,189.62,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080887184,3.03,189.61,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080887783,5.2715,189.62,189.58,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080888085,3.03,189.59,189.47,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1753080888286,3.03,189.59,189.56,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753080888480,2.75652686,189.65,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080888689,3.03,189.58,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080889088,5.2715,189.62,189.57,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753080889284,3.03,189.61,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080889488,3.03,189.6,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080889696,3.03,189.6,189.58,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753080889989,2.75652686,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080890287,3.03,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080891190,3.03,189.62,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080891392,3.03,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080891779,3.03,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080891984,3.03,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080892188,3.03,189.57,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080893692,5.2723,189.59,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080893892,3.03,189.57,189.55,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080894581,3.03,189.57,189.55,8.02972686]
["bitfinex-derivatives","SOLF0:USTF0",1753080894783,3.03,189.57,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080895094,3.03,189.57,189.56,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753080895995,3.03,189.57,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080896289,3.03,189.57,189.55,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080896690,3.03,189.57,189.55,11.10992686]
["bitfinex-derivatives","SOLF0:USTF0",1753080897491,3.03,189.57,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753080898995,2.75652686,189.64,189.53,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753080898996,3.03,189.61,189.53,103.97652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080899183,3.03,189.59,189.52,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080899389,3.03,189.59,189.54,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080900289,3.03,189.57,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080900491,2.75652686,189.61,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080900492,3.03,189.56,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080900796,2.75652686,189.61,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080900797,3.03,189.55,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080901187,2.75652686,189.61,189.49,202.07592889]
["bitfinex-derivatives","SOLF0:USTF0",1753080901188,3.03,189.6,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080901496,3.03,189.6,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080901796,3.03,189.6,189.49,300.19592889]
["bitfinex-derivatives","SOLF0:USTF0",1753080901797,3.03,189.6,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080901993,3.03,189.6,189.52,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080902198,3.03,189.6,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080902403,5.2726,189.59,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753080902596,3.03,189.58,189.54,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753080902903,3.03,189.57,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753080903197,3.03,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080903390,5.272,189.61,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753080903593,3.03,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080904003,3.03,189.59,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080904198,3.03,189.56,189.55,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753080905103,3.03,189.59,189.54,100.87652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080905396,3.03,189.64,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080905597,3.03,189.64,189.56,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080905794,3.03,189.63,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080906398,3.03,189.61,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753080906806,3.03,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080907103,3.03,189.6,189.57,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753080907803,3.03,189.59,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753080908200,3.03,189.59,189.57,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753080908401,3.03,189.58,189.55,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753080908697,3.03,189.58,189.53,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080909600,3.03,189.58,189.52,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753080909904,3.03,189.59,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080910094,3.03,189.59,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753080910594,2.85,189.61,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080910798,2.85,189.61,189.58,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080910799,2.85,189.6,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080911501,8.83356953,189.66,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080911703,2.85,189.64,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080911902,11.68356953,189.68,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080912101,5.274,189.72,189.64,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080912102,2.85,189.67,189.64,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080912305,14.10756953,189.72,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080912598,2.85,189.66,189.64,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080912803,2.85,189.66,189.64,11.02712686]
["bitfinex-derivatives","SOLF0:USTF0",1753080913004,2.85,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080913200,14.10756953,189.72,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080913406,2.75652686,189.71,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080913606,2.85,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080914505,2.85,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080917012,2.85,189.64,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753080917199,2.85,189.64,189.62,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080917805,2.85,189.68,189.62,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080918205,2.85,189.68,189.62,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080918401,2.85,189.68,189.62,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753080918605,2.85,189.68,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080918810,2.85,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753080919608,2.85,189.68,189.64,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753080919906,8.03052686,189.73,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080920112,2.85,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080921112,2.85,189.68,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753080921312,5.274,189.73,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080921509,2.85,189.67,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753080921706,2.85,189.67,189.66,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753080921909,2.85,189.72,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080922110,2.85,189.72,189.68,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753080923313,8.1189,189.72,189.66,11.02662686]
["bitfinex-derivatives","SOLF0:USTF0",1753080923517,2.85,189.71,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080923711,2.85,189.65,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080923914,2.75652686,189.62,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080924117,2.85,189.61,189.52,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080924314,2.85,189.57,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080924514,2.85,189.57,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080924714,2.85,189.57,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080924915,2.85,189.57,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080925617,2.85,189.57,189.55,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080926214,5.2719,189.61,189.55,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080926215,2.85,189.61,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080926510,2.85,189.6,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080926909,8.83356953,189.67,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080927118,2.85,189.65,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080927516,2.85,189.65,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753080927717,2.85,189.65,189.6,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753080927914,2.85,189.65,189.58,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080928122,2.85,189.65,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080928712,8.1209,189.65,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753080928912,2.85,189.64,189.59,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753080929215,2.85,189.64,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080929419,2.85,189.64,189.58,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080929619,2.75652686,189.67,189.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080929819,5.272,189.6,189.56,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080930012,2.85,189.59,189.56,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080930215,2.85,189.58,189.56,103.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080930414,2.85,189.58,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753080930613,2.85,189.57,189.56,103.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080930815,2.85,189.57,189.56,100.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080931315,2.85,189.57,189.56,106.02962686]
["bitfinex-derivatives","SOLF0:USTF0",1753080931515,2.85,189.57,189.56,109.02962686]
["bitfinex-derivatives","SOLF0:USTF0",1753080931917,8.1218,189.61,189.56,100.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080932118,2.85,189.6,189.56,100.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080932317,2.85,189.6,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753080932920,2.85,189.6,189.56,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080933320,2.85,189.6,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753080933820,5.2715,189.62,189.56,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080934023,2.85,189.64,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753080934218,2.85,189.64,189.56,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080934814,5.2715,189.62,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080935020,2.85,189.59,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080935526,2.85,189.59,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753080935922,2.85,189.58,189.56,5.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080936326,2.85,189.64,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080936527,5.2715,189.62,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753080936731,2.85,189.61,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753080937627,2.85,189.6,189.49,202.07592889]
["bitfinex-derivatives","SOLF0:USTF0",1753080937827,2.85,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080938023,2.85,189.6,189.5,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080938322,2.85,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080939027,2.85,189.6,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753080939829,2.85,189.57,189.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753080940334,2.85,189.57,189.5,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080940335,2.85,189.57,189.5,100.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080940729,8.1231,189.57,189.51,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080940934,2.89,189.56,189.5,100.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080941132,2.89,189.56,189.5,103.72652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080941633,2.89,189.56,189.5,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080941832,2.89,189.56,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753080942033,5.2731,189.56,189.5,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080942334,2.89,189.55,189.5,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753080942528,2.89,189.55,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753080943234,2.89,189.55,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753080943431,2.89,189.55,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080943636,2.89,189.55,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080943828,2.89,189.57,189.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080944028,8.83356953,189.65,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080944029,2.89,189.56,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080944229,2.89,189.56,189.54,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753080944430,2.89,189.55,189.54,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753080945735,2.89,189.55,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080946136,2.89,189.59,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753080946331,2.89,189.59,189.52,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080947130,2.89,189.59,189.55,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753080947731,2.89,189.58,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080948040,2.89,189.62,189.53,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080948339,2.89,189.62,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080948539,2.75652686,189.61,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080948731,2.89,189.6,189.52,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753080948932,5.2728,189.58,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753080949232,2.89,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080950338,5.2729,189.57,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080950539,2.89,189.56,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080951344,2.89,189.56,189.5,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080951637,2.89,189.56,189.5,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080952734,2.89,189.56,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753080953241,2.89,189.56,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080953541,2.89,189.6,189.53,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080953735,2.89,189.6,189.49,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753080953736,2.89,189.6,189.55,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080953941,2.89,189.6,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080954540,8.162,189.6,189.55,8.02992686]
["bitfinex-derivatives","SOLF0:USTF0",1753080954739,2.89,189.59,189.55,8.02992686]
["bitfinex-derivatives","SOLF0:USTF0",1753080954934,2.89,189.59,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080955134,2.89,189.59,189.55,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080955442,2.89,189.59,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753080955737,2.89,189.59,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080955937,5.2713,189.63,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080956240,2.89,189.62,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753080957434,2.89,189.64,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080957640,2.89,189.64,189.62,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080957838,2.89,189.65,189.64,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753080958543,2.89,189.64,189.63,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753080959541,2.89,189.64,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753080959745,5.39,189.66,189.62,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080959937,5.39,189.66,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080960133,2.5,189.66,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080960739,2.5,189.66,189.65,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753080961841,2.89,189.73,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753080962039,2.89,189.73,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080962238,5.2687,189.72,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753080962444,2.89,189.71,189.66,8.02682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080963044,2.89,189.7,189.66,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080963243,2.89,189.71,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080963548,5.2682,189.74,189.7,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080963847,2.89,189.71,189.7,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080964244,2.89,189.71,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080965047,2.89,189.73,189.7,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080965247,2.89,189.72,189.7,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080965547,106.76676708,189.8,189.7,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080965548,2.89,189.73,189.7,11.01572686]
["bitfinex-derivatives","SOLF0:USTF0",1753080965742,2.89,189.72,189.7,11.01572686]
["bitfinex-derivatives","SOLF0:USTF0",1753080967243,2.89,189.77,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080967745,2.89,189.77,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080968346,2.89,189.74,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080968649,2.89,189.74,189.66,5.74652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080968849,5.2685,189.73,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753080969046,2.89,189.72,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753080969250,2.89,189.72,189.67,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753080969752,2.89,189.71,189.66,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080970446,2.89,189.71,189.66,11.01682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080970852,3.1,189.69,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080971046,5.2684,189.73,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080971347,3.1,189.68,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080972250,3.1,189.68,189.66,8.02682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080972549,3.1,189.67,189.66,8.02682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080972747,3.1,189.67,189.66,10.88682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080973052,3.1,189.67,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080973053,3.1,189.7,189.65,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080973246,3.1,189.7,189.65,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080973646,3.1,189.7,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080974348,3.1,189.7,189.65,8.02712686]
["bitfinex-derivatives","SOLF0:USTF0",1753080974651,3.1,189.7,189.66,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753080974950,3.1,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080975552,3.1,189.72,189.66,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080975850,3.1,189.72,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753080976150,3.1,189.72,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080977246,3.1,189.72,189.66,8.02682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080978049,3.1,189.72,189.66,10.88682686]
["bitfinex-derivatives","SOLF0:USTF0",1753080978556,3.1,189.71,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080978749,3.1,189.67,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080978942,3.1,189.65,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753080979152,2.75652686,189.66,189.55,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080979153,3.1,189.62,189.55,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080979959,3.1,189.62,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080980650,3.1,189.62,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753080980850,2.75652686,189.68,189.59,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080981158,3.1,189.65,189.57,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080981353,3.1,189.65,189.55,8.02982686]
["bitfinex-derivatives","SOLF0:USTF0",1753080981354,5.2717,189.62,189.55,8.02982686]
["bitfinex-derivatives","SOLF0:USTF0",1753080981656,3.1,189.61,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080982151,3.1,189.61,189.55,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080982345,3.1,189.61,189.56,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753080982542,3.1,189.65,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080982945,8.3709,189.65,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753080983252,3.1,189.64,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080984147,3.1,189.64,189.59,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753080984450,3.1,189.64,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080984651,3.1,189.64,189.59,10.88882686]
["bitfinex-derivatives","SOLF0:USTF0",1753080984852,3.1,189.64,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080985856,3.1,189.63,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080986054,5.2704,189.66,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080986055,3.1,189.62,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080986246,3.1,189.62,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753080986247,3.1,189.62,189.6,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753080986550,3.1,189.61,189.6,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1753080987559,3.1,189.61,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080987747,3.1,189.7,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080987947,3.1,189.7,189.61,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080988256,3.1,189.7,189.61,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080989657,3.1,189.7,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080990457,8.3692,189.7,189.64,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753080990655,3.1,189.69,189.64,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753080990859,3.1,189.69,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080991253,5.2695,189.69,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753080991456,3.1,189.68,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753080992755,3.1,189.68,189.64,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753080992960,3.1,189.67,189.65,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753080993161,5.2693,189.7,189.65,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753080993362,3.1,189.66,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080993762,3.1,189.66,189.64,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753080993957,3.1,189.66,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080994162,2.75652686,189.72,189.64,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753080994366,3.1,189.65,189.64,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753080995455,3.1,189.64,189.63,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080995666,3.1,189.64,189.63,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080996068,3.1,189.64,189.63,10.88772686]
["bitfinex-derivatives","SOLF0:USTF0",1753080996965,3.1,189.64,189.63,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080997669,3.1,189.64,189.63,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080997864,3.1,189.64,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753080998070,3.1,189.64,189.61,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080998270,3.1,189.64,189.59,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753080998766,3.1,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753080998963,3.1,189.63,189.61,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753080999668,3.1,189.65,189.61,10.88812686]
["bitfinex-derivatives","SOLF0:USTF0",1753080999970,3.1,189.65,189.61,8.02812686]
["bitfinex-derivatives","SOLF0:USTF0",1753081000165,3.1,189.64,189.62,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753081000370,3.1,189.64,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081000577,8.1097,189.69,189.63,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753081000767,2.84,189.68,189.63,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753081001874,8.84676708,189.73,189.63,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081002073,2.84,189.75,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081002270,5.2682,189.74,189.68,8.02612686]
["bitfinex-derivatives","SOLF0:USTF0",1753081002474,2.84,189.73,189.68,8.02612686]
["bitfinex-derivatives","SOLF0:USTF0",1753081003171,2.84,189.73,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753081003974,2.84,189.73,189.69,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753081004771,2.84,189.73,189.68,8.02622686]
["bitfinex-derivatives","SOLF0:USTF0",1753081004974,2.84,189.73,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081005373,2.84,189.73,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753081005570,5.2678,189.76,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081005770,2.84,189.75,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081005973,2.84,189.77,189.72,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081006170,2.84,189.77,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081006569,2.84,189.77,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753081007174,2.84,189.77,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081008173,2.84,189.77,189.72,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081008373,2.84,189.77,189.7,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081008974,2.84,189.77,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081009371,11.68676708,189.77,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081009576,2.84,189.78,189.72,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753081009778,2.84,189.78,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081009975,2.84,189.78,189.73,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081010271,2.84,189.77,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753081010478,2.84,189.77,189.67,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081010678,2.84,189.77,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081011274,5.2684,189.74,189.68,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753081011469,2.84,189.73,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081011869,8.1086,189.73,189.68,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753081012080,2.84,189.72,189.68,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753081012379,5.2673,189.77,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753081012577,2.84,189.74,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081012778,2.84,189.76,189.63,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081012978,2.84,189.75,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081013375,2.84,189.74,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081013581,2.84,189.73,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081014578,5.2678,189.76,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081014786,2.84,189.72,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081015479,5.2679,189.75,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081015480,2.84,189.71,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081015979,2.84,189.7,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081016180,2.84,189.75,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081016483,5.2684,189.73,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753081016683,2.84,189.72,189.66,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081016883,2.84,189.75,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081017084,5.2687,189.73,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081017283,2.84,189.72,189.66,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081017884,2.84,189.72,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081018084,2.84,189.7,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081018986,2.84,189.7,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753081020184,2.84,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081020489,2.84,189.75,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081020682,2.84,189.75,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081021390,2.75652686,189.74,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081021681,2.84,189.73,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081021884,2.84,189.73,189.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753081022085,2.84,189.73,189.69,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753081022586,2.84,189.73,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753081022976,2.84,189.72,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753081023380,5.2679,189.75,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081023581,2.84,189.73,189.66,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081023986,2.84,189.73,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753081024186,2.84,189.73,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081024587,2.84,189.73,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753081024788,2.84,189.76,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081024984,2.75652686,189.78,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081025184,2.84,189.74,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081025890,2.84,189.74,189.73,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753081026290,2.84,189.74,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081026492,2.84,189.74,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081026696,2.84,189.74,189.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081026894,2.84,189.73,189.72,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753081027089,2.84,189.76,189.7,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081027390,2.84,189.78,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081027590,8.84676708,189.83,189.65,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753081027591,2.84,189.81,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081027791,11.68676708,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081027991,2.84,189.82,189.81,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753081028191,2.84,189.82,189.81,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753081028391,8.84676708,189.85,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081028688,8.84676708,189.85,189.78,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081028689,14.11186708,189.85,189.78,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081028890,5.59652686,189.83,189.74,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081029091,5.2659,189.82,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753081029287,2.84,189.81,189.77,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753081029690,2.84,189.84,189.78,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753081029886,2.75652686,189.83,189.74,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081030195,2.84,189.81,189.76,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753081030588,2.84,189.81,189.74,5.61652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081031183,3.09,189.79,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753081031391,3.09,189.79,189.75,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1753081031694,3.09,189.77,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081031896,3.09,189.77,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081032211,3.09,189.75,189.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753081032589,3.09,189.75,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081032793,8.3579,189.75,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753081032993,3.09,189.74,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081033695,3.09,189.74,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081033892,3.09,189.74,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081034090,2.75652686,189.68,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081034291,3.09,189.67,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753081034596,3.09,189.67,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081034893,3.09,189.67,189.59,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081034894,3.09,189.67,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081035588,3.09,189.66,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753081035797,3.09,189.66,189.61,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753081036295,3.09,189.66,189.62,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753081036596,5.2703,189.67,189.62,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753081036597,3.09,189.64,189.62,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753081036895,3.09,189.63,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081038092,3.09,189.63,189.62,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753081038694,3.09,189.67,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753081039199,3.09,189.67,189.63,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753081040095,3.09,189.67,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753081040298,3.09,189.66,189.6,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081040498,3.09,189.68,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081040700,5.2684,189.73,189.67,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753081040997,3.09,189.71,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081041199,3.09,189.72,189.66,5.66652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081041400,3.09,189.72,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081041698,3.09,189.71,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081042102,5.2688,189.72,189.65,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753081042103,3.09,189.69,189.65,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753081042296,3.09,189.69,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753081042496,3.09,189.69,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081042897,3.09,189.67,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081043298,3.09,189.66,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081043497,2.75652686,189.72,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081043498,3.09,189.65,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081043701,8.84676708,189.73,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081043702,3.09,189.64,189.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753081044001,3.09,189.64,189.63,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753081044297,3.09,189.64,189.61,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753081044502,2.75652686,189.66,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081044703,2.75652686,189.64,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081044904,3.09,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081045200,3.09,189.68,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081045397,2.75652686,189.65,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081045598,3.09,189.64,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081046401,2.75652686,189.65,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081046604,3.09,189.62,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081046900,5.2729,189.57,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081047098,3.09,189.56,189.51,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753081047298,3.09,189.54,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081047504,5.2731,189.56,189.5,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753081047699,2.75652686,189.58,189.49,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081048001,3.09,189.54,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081048205,3.09,189.54,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081048402,2.75652686,189.58,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081048601,3.09,189.55,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081049101,8.84676708,189.65,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081049400,3.09,189.56,189.52,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753081049707,3.09,189.56,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081049907,3.09,189.56,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081050205,3.09,189.57,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081051411,3.09,189.57,189.51,5.66652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081051706,3.09,189.57,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081051908,3.09,189.55,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081052701,3.09,189.55,189.53,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753081053113,3.09,189.55,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081053600,3.09,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081053807,3.09,189.59,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081054105,3.09,189.6,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753081054301,3.09,189.6,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081054712,3.09,189.59,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081054908,3.09,189.59,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081055102,3.09,189.58,189.47,2.21581466]
["bitfinex-derivatives","SOLF0:USTF0",1753081055307,3.09,189.58,189.52,5.66652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081055709,3.09,189.56,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081055912,3.09,189.6,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081056103,8.3623,189.6,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081056303,3.09,189.59,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081056507,3.09,189.59,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081056708,3.09,189.59,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081057007,3.09,189.59,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081057213,3.09,189.63,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081057413,3.09,189.63,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081057607,3.09,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081057809,5.2715,189.62,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753081058210,3.09,189.65,189.58,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753081058409,5.2712,189.64,189.58,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753081058616,3.09,189.63,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753081058816,3.09,189.63,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081059013,3.09,189.63,189.59,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753081059211,8.3612,189.63,189.59,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753081059512,3.09,189.62,189.56,5.66652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081059708,3.09,189.62,189.54,5.66652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081059913,3.09,189.62,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081060114,3.09,189.62,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081060311,3.09,189.61,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081060623,2.96,189.6,189.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081060915,2.96,189.59,189.58,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753081061111,2.96,189.59,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753081062307,2.96,189.63,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081062815,5.2712,189.63,189.59,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753081063016,2.96,189.65,189.59,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753081063213,2.96,189.65,189.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081064517,2.96,189.61,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081064715,2.96,189.59,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081065118,5.2729,189.57,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081065320,2.96,189.56,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081065524,2.96,189.55,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081065717,120.00199981,189.68,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081066019,2.96,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081066521,2.96,189.58,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081066831,2.96,189.57,189.56,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753081067119,2.96,189.6,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081067319,2.96,189.6,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753081067612,2.75652686,189.64,189.58,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753081067812,2.96,189.63,189.58,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753081068209,2.96,189.63,189.58,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753081068813,5.2715,189.62,189.58,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753081069210,2.96,189.59,189.58,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753081069720,2.96,189.59,189.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081070115,2.96,189.58,189.55,5.78652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081070416,2.96,189.58,189.56,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753081070621,2.96,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081071122,2.96,189.55,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081071317,2.96,189.57,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081071517,2.96,189.57,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081072118,2.75652686,189.62,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081072317,2.96,189.61,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081072516,8.2318,189.61,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081072818,2.96,189.63,189.45,57.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081073120,2.96,189.63,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081073723,2.96,189.59,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753081073916,5.272,189.6,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081074117,2.96,189.57,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081074317,2.96,189.56,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081074625,2.96,189.61,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081075324,2.96,189.57,189.52,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081075518,2.96,189.57,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081076622,2.96,189.61,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081076822,5.2723,189.59,189.55,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753081077024,2.96,189.61,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081078317,8.2319,189.61,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081078522,5.2719,189.61,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081079024,2.96,189.58,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081080023,2.96,189.59,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081080315,2.96,189.58,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081080521,2.96,189.58,189.54,5.78652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081080717,5.2726,189.58,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081080923,5.2726,189.58,189.53,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753081081217,2.96,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081081423,5.2726,189.58,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081081626,2.96,189.55,189.54,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753081081817,5.2726,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753081082128,2.96,189.56,189.45,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081082422,2.96,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081082923,2.96,189.55,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081083123,2.75652686,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081083326,2.96,189.59,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081083622,2.96,189.58,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081083823,2.96,189.58,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081084023,2.96,189.57,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081084418,2.75652686,189.62,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081084625,2.96,189.58,189.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081085523,2.96,189.58,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753081086120,2.96,189.57,189.51,5.78652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081087322,2.96,189.57,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753081089331,2.96,189.58,189.55,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753081090028,2.96,189.58,189.51,5.78652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081090528,2.96,189.58,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081090721,5.2733,189.56,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081090919,3.08,189.55,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081092231,5.2733,189.56,189.52,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081092429,8.84676708,189.61,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081092430,5.2729,189.57,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081092824,3.08,189.56,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081093429,3.08,189.55,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081093629,3.08,189.55,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081093831,3.08,189.55,189.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753081094031,5.2729,189.57,189.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753081094231,3.08,189.54,189.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753081098537,3.08,189.56,189.54,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753081098742,3.08,189.55,189.54,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753081099144,3.08,189.55,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081099346,3.08,189.55,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081099547,3.08,189.54,189.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753081099744,3.08,189.52,189.51,10.92102686]
["bitfinex-derivatives","SOLF0:USTF0",1753081099948,3.08,189.59,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081100943,3.08,189.59,189.5,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081101147,5.83652686,189.59,189.5,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081101351,8.84676708,189.6,189.45,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081101352,3.08,189.54,189.45,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081101641,3.08,189.54,189.46,4.19805054]
["bitfinex-derivatives","SOLF0:USTF0",1753081101947,15.85,189.62,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081101948,3.08,189.49,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081102145,3.08,189.49,189.43,179.23683285]
["bitfinex-derivatives","SOLF0:USTF0",1753081102146,3.08,189.49,189.43,179.37030599]
["bitfinex-derivatives","SOLF0:USTF0",1753081102544,3.08,189.49,189.44,2.23768202]
["bitfinex-derivatives","SOLF0:USTF0",1753081102744,3.08,189.49,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753081102941,3.08,189.49,189.44,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753081103647,3.08,189.49,189.43,176.48030599]
["bitfinex-derivatives","SOLF0:USTF0",1753081104051,3.08,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081104451,3.08,189.45,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753081104842,3.08,189.45,189.4,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1753081105250,3.08,189.44,189.38,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081105550,3.08,189.44,189.38,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081106151,3.08,189.44,189.41,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753081107043,3.08,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753081107550,3.08,189.44,189.36,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081107744,3.08,189.44,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081108350,2.75652686,189.45,189.35,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081108552,3.08,189.44,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081108944,3.08,189.44,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753081109149,3.08,189.44,189.4,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1753081109951,3.08,189.44,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753081110358,2.75652686,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081110651,3.08,189.45,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081110850,3.08,189.44,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081111553,370.53,189.6,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081111554,3.08,189.46,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081111953,2.75652686,189.53,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753081111954,3.08,189.45,189.44,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753081113655,3.08,189.45,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081114252,3.08,189.43,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081114452,3.08,189.42,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081114649,3.08,189.42,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081115151,2.75652686,189.47,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081115152,3.08,189.45,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081115357,3.08,189.45,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081115548,5.2763,189.45,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753081115752,3.08,189.44,189.39,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081116647,3.08,189.43,189.37,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081116950,3.08,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081117358,3.08,189.43,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081117659,3.08,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081117959,3.08,189.43,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081117960,3.08,189.42,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081118353,3.08,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081120863,2.98,189.39,189.34,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753081121364,2.98,189.39,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753081121563,2.98,189.39,189.35,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753081122763,2.98,189.39,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753081122964,2.98,189.38,189.31,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081123261,2.98,189.38,189.31,5.81652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081123660,2.98,189.38,189.33,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753081123860,2.98,189.38,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081124162,2.98,189.38,189.33,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753081124359,2.98,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081124563,2.98,189.36,189.3,5.81652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081125068,2.98,189.36,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081125269,2.98,189.36,189.32,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753081125560,2.98,189.39,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081125762,2.98,189.39,189.35,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753081126060,2.75652686,189.44,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081126263,2.98,189.41,189.37,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753081128364,2.98,189.4,189.36,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753081128868,2.98,189.4,189.36,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753081129658,2.98,189.39,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081129862,2.98,189.38,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081130567,2.98,189.38,189.37,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753081134069,2.98,189.38,189.37,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753081134770,2.98,189.38,189.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081135269,2.98,189.38,189.34,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1753081135465,2.98,189.38,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081136171,2.98,189.36,189.32,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753081136670,2.98,189.36,189.32,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753081137271,2.98,189.35,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081137473,2.98,189.35,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753081137672,2.98,189.35,189.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081138974,5.279,189.35,189.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081139274,2.98,189.33,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081139768,2.98,189.33,189.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753081139971,2.98,189.32,189.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081140766,2.98,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081141073,2.98,189.32,189.3,8.03682686]
["bitfinex-derivatives","SOLF0:USTF0",1753081141270,2.98,189.31,189.3,11.09682686]
["bitfinex-derivatives","SOLF0:USTF0",1753081141667,2.98,189.32,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081141873,2.98,189.32,189.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081142069,2.98,189.32,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081142270,2.98,189.27,189.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081143079,2.98,189.38,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081143377,2.98,189.38,189.28,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081143574,2.98,189.34,189.26,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081143877,2.98,189.34,189.26,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753081144274,2.98,189.34,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081144476,5.2798,189.32,189.27,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753081144674,5.2798,189.32,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081144675,2.98,189.31,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081145074,2.98,189.31,189.27,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753081145271,2.98,189.31,189.27,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753081146872,2.98,189.31,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081147874,5.2804,189.3,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081148080,2.98,189.29,189.26,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753081148281,2.98,189.28,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081150484,2.98,189.41,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081150782,3.1,189.38,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081151178,5.2787,189.36,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081151788,3.1,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081152082,3.1,189.34,189.31,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081152273,2.75652686,189.39,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081152474,3.1,189.36,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081152679,3.1,189.35,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081153173,3.1,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081154080,3.1,189.34,189.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081154284,3.1,189.34,189.28,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081154682,3.1,189.34,189.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081154884,3.1,189.34,189.28,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081155187,3.1,189.42,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081155382,3.1,189.42,189.36,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081155580,3.1,189.42,189.36,8.03492686]
["bitfinex-derivatives","SOLF0:USTF0",1753081155776,3.1,189.42,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081156179,3.1,189.41,189.37,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753081156884,3.1,189.41,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753081157384,3.1,189.41,189.36,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081157683,3.1,189.41,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753081157684,3.1,189.4,189.37,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753081158580,5.2771,189.42,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753081158780,5.2771,189.42,189.35,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081158781,2.75652686,189.44,189.35,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081158989,3.1,189.43,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081159785,3.1,189.46,189.41,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081159983,3.1,189.51,189.45,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081160381,2.75652686,189.55,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753081160599,3.1,189.47,189.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753081161187,3.1,189.46,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081161489,3.1,189.5,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081162586,3.1,189.5,189.43,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081162792,3.1,189.5,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081162991,3.1,189.5,189.43,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081163194,3.1,189.47,189.43,10.96322686]
["bitfinex-derivatives","SOLF0:USTF0",1753081163388,5.2754,189.48,189.43,10.96322686]
["bitfinex-derivatives","SOLF0:USTF0",1753081163389,3.1,189.46,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081168897,3.1,189.45,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081170387,2.75652686,189.51,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081170590,2.75652686,189.54,189.39,103.20652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081170591,3.1,189.48,189.39,103.20652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081170793,3.1,189.48,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081170992,3.1,189.44,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081171188,3.1,189.44,189.39,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081171394,2.75652686,189.49,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081171597,3.1,189.43,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081171799,3.1,189.43,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081171998,2.75652686,189.49,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081172200,3.1,189.44,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081172600,3.1,189.44,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081172797,3.1,189.43,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081173197,3.1,189.41,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081173503,3.1,189.41,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081173802,3.1,189.4,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081174002,3.1,189.4,189.36,5.68652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081174203,3.1,189.4,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081174406,2.75652686,189.45,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081174600,3.1,189.44,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081174797,3.1,189.44,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081174996,3.1,189.43,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081176106,3.1,189.42,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081176303,3.1,189.46,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081176503,3.1,189.46,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081176700,3.1,189.46,189.4,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753081176904,3.1,189.44,189.38,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081177109,3.1,189.43,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081177307,3.1,189.42,189.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081177506,3.1,189.42,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081178099,3.1,189.43,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081178304,3.1,189.43,189.41,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753081178501,3.1,189.43,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081178711,3.1,189.45,189.39,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081178906,5.2759,189.46,189.41,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753081179210,3.1,189.45,189.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081179397,3.1,189.47,189.41,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081179599,119.69001545,189.5,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081179908,3.1,189.48,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081180104,3.1,189.52,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081180507,3.01,189.5,189.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081180804,3.01,189.5,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081181009,5.2746,189.51,189.44,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081181209,3.01,189.57,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081181406,3.01,189.57,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081181610,3.01,189.57,189.51,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081181918,2.75652686,189.6,189.33,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081181919,3.01,189.55,189.47,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081182105,3.01,189.55,189.47,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081182309,3.01,189.52,189.47,10.93192686]
["bitfinex-derivatives","SOLF0:USTF0",1753081182510,3.01,189.52,189.47,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081182711,3.01,189.52,189.47,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081183015,2.75652686,189.63,189.43,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081183016,3.01,189.5,189.43,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081183508,3.01,189.55,189.47,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081183815,3.01,189.53,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081184014,2.75652686,189.52,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081184213,3.01,189.44,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081185013,3.01,189.44,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081185212,5.2754,189.48,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081185414,3.01,189.45,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081185607,3.01,189.45,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081188406,3.01,189.47,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753081188606,3.01,189.47,189.43,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753081188912,3.01,189.47,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753081189109,3.01,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081189711,3.01,189.46,189.41,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081189909,3.01,189.45,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081190109,2.75652686,189.5,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081190407,3.01,189.43,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081192409,3.01,189.45,189.41,8.03382686]
["bitfinex-derivatives","SOLF0:USTF0",1753081192606,3.01,189.45,189.42,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753081192806,3.01,189.44,189.42,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753081194309,3.01,189.46,189.42,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753081195412,3.01,189.45,189.39,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081195613,3.01,189.45,189.39,103.09652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081196311,3.01,189.45,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081196512,8.2863,189.45,189.32,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081196712,3.01,189.45,189.38,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081197010,3.01,189.48,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081197609,3.01,189.46,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081197809,3.01,189.46,189.38,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081198714,3.01,189.46,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081198916,3.01,189.43,189.4,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753081199109,3.01,189.43,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081199509,5.2769,189.43,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081199709,3.01,189.41,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081199904,2.75652686,189.47,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081200109,3.01,189.46,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753081200312,3.01,189.46,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081201011,3.01,189.46,189.38,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081201218,3.01,189.48,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081202415,3.01,189.47,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081202615,3.01,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081203213,3.01,189.48,189.45,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753081203415,3.01,189.47,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081203620,3.01,189.47,189.45,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753081203811,3.01,189.46,189.43,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081204015,3.01,189.51,189.43,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081204209,5.2757,189.47,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081204414,3.01,189.45,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081204619,3.01,189.44,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081204920,5.2757,189.47,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081205219,3.01,189.45,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081205414,3.01,189.51,189.44,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753081205912,5.2753,189.49,189.44,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753081206118,3.01,189.47,189.45,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753081206619,3.01,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081207019,3.01,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081207315,3.01,189.45,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081207714,3.01,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081208210,3.01,189.51,189.46,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753081208412,3.01,189.5,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081208618,3.01,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081208820,3.01,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081209010,3.01,189.55,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081209209,3.01,189.55,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081209411,3.01,189.55,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081209608,8.84676708,189.59,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081209813,3.01,189.56,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081210011,3.01,189.56,189.45,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081210012,5.76652686,189.6,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081210217,11.60329394,189.62,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081210519,3.01,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081210714,2.89,189.59,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081211019,2.89,189.59,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081211316,2.89,189.64,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081211815,2.89,189.64,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081212019,2.75652686,189.66,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081212214,2.75652686,189.64,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081212415,2.89,189.63,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081213319,2.89,189.56,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081213520,2.75652686,189.63,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753081213816,2.89,189.62,189.54,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753081214120,2.89,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081214320,2.89,189.62,189.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081214522,2.89,189.58,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081215216,2.89,189.57,189.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081215519,8.1632,189.56,189.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081216019,5.2732,189.56,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081216221,2.89,189.54,189.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081216422,8.1638,189.54,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081216622,5.2738,189.54,189.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081216921,2.89,189.52,189.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081217515,8.1643,189.52,189.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1753081217920,2.89,189.51,189.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1753081218920,5.2749,189.5,189.45,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753081219121,2.89,189.52,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081219418,2.89,189.5,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081219627,2.89,189.49,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081219822,2.89,189.48,189.45,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1753081220020,2.75652686,189.54,189.45,13.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081220320,2.89,189.49,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081223226,2.89,189.49,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081223426,2.89,189.53,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081223825,2.89,189.53,189.45,13.04652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081224224,2.89,189.53,189.45,15.93652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081224427,5.2751,189.5,189.45,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753081224725,2.89,189.48,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081225126,2.89,189.48,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081225323,2.75652686,189.55,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081225531,2.89,189.5,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081225723,2.89,189.54,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081225924,2.89,189.51,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081226124,2.89,189.51,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081226320,2.89,189.5,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081226532,2.89,189.5,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081226830,2.89,189.5,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081227031,5.2745,189.52,189.47,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753081227231,2.89,189.51,189.47,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753081227429,2.89,189.51,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081228331,5.2749,189.5,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081228629,2.89,189.48,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081229826,8.86942896,189.57,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081230032,2.89,189.5,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081230431,2.89,189.49,189.45,5.64652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081230826,2.89,189.49,189.44,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1753081231030,2.89,189.46,189.44,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1753081231725,2.89,189.45,189.44,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1753081233133,2.89,189.45,189.42,10.92362686]
["bitfinex-derivatives","SOLF0:USTF0",1753081233338,2.89,189.44,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081234038,2.89,189.46,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081234240,2.89,189.46,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081234439,2.89,189.45,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081234633,2.89,189.45,189.44,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753081235035,2.89,189.47,189.44,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753081235230,2.89,189.46,189.43,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1753081235440,2.89,189.45,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081235738,2.75652686,189.49,189.4,171.90413271]
["bitfinex-derivatives","SOLF0:USTF0",1753081235934,2.89,189.46,189.39,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081236135,2.89,189.46,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081236441,2.89,189.46,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081236832,8.86942896,189.56,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081237035,2.89,189.48,189.43,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081237339,2.89,189.48,189.46,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753081237539,2.89,189.5,189.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081237734,2.89,189.5,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081238942,2.89,189.5,189.49,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753081239337,2.89,189.54,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081239539,2.89,189.54,189.5,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753081240038,5.2737,189.55,189.47,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081240039,5.2737,189.55,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753081240239,2.89,189.53,189.49,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081240436,2.89,189.53,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081241440,3.05,189.58,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753081242338,3.05,189.57,189.48,5.81652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081242539,3.05,189.55,189.48,5.81652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081242940,3.05,189.55,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081243140,5.2743,189.53,189.48,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753081243335,5.2743,189.53,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081243640,3.05,189.51,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081243842,3.05,189.51,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753081244034,3.05,189.51,189.49,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753081244341,3.05,189.5,189.49,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753081246245,3.05,189.5,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081246440,3.05,189.52,189.48,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081246640,3.05,189.52,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081247246,2.75652686,189.58,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081247446,3.05,189.57,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081248447,5.2737,189.55,189.51,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753081248647,3.05,189.53,189.51,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753081248950,3.05,189.55,189.52,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753081249149,3.05,189.54,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081249347,11.91942896,189.6,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081249553,3.05,189.58,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081249748,3.05,189.57,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081250147,3.05,189.56,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081250348,3.05,189.56,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081250652,3.05,189.56,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753081251146,3.05,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081251547,3.05,189.56,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753081251747,3.05,189.56,189.51,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753081251948,5.2733,189.56,189.51,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753081252148,3.05,189.55,189.51,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753081253649,3.05,189.54,189.5,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753081254148,3.05,189.54,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081254343,5.2741,189.54,189.49,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753081254543,3.05,189.53,189.49,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753081254954,3.05,189.53,189.5,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753081255751,3.05,189.53,189.5,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753081256555,3.05,189.53,189.5,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753081257855,3.05,189.53,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081258251,3.05,189.53,189.51,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753081258457,3.05,189.52,189.51,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753081258957,3.05,189.6,189.51,5.81652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081259157,3.05,189.6,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081259358,8.3221,189.6,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753081259560,3.05,189.59,189.54,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753081259759,3.05,189.59,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081260262,3.05,189.57,189.53,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753081260857,3.05,189.58,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081261058,3.05,189.58,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081261254,3.05,189.61,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753081261452,3.05,189.62,189.55,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081261757,3.05,189.62,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081261957,5.80652686,189.62,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081262155,3.05,189.59,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081262554,123.98629657,189.63,189.49,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1753081262555,3.05,189.57,189.49,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1753081263163,3.05,189.54,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753081263466,3.05,189.54,189.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081263765,3.05,189.53,189.49,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753081264358,3.05,189.53,189.49,18.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753081264556,3.05,189.54,189.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081264756,3.05,189.54,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081264963,3.05,189.53,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081265262,3.05,189.54,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081265469,3.05,189.58,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081265660,3.05,189.58,189.54,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753081266270,3.05,189.58,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753081266570,3.05,189.57,189.53,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081266765,3.05,189.56,189.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081266970,5.2738,189.54,189.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1753081267269,8.3238,189.54,189.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1753081267464,3.05,189.54,189.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1753081269371,8.3238,189.54,189.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1753081269772,8.3238,189.54,189.53,8.31048652]
["bitfinex-derivatives","SOLF0:USTF0",1753081270069,3.05,189.51,189.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081271073,3.05,189.51,189.47,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753081271273,3.01,189.5,189.48,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753081271476,3.01,189.52,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081271671,3.01,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081271877,3.01,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081272176,3.01,189.52,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081272675,3.01,189.51,189.47,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753081273175,3.01,189.51,189.47,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753081273377,3.01,189.51,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753081273580,3.01,189.53,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081274070,3.01,189.52,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081276577,3.01,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081281776,5.2739,189.54,189.49,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753081281982,3.01,189.51,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081282677,3.01,189.51,189.48,18.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753081282877,3.01,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081283285,3.01,189.5,189.49,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753081283582,3.01,189.52,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081283783,3.01,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081284086,8.03022686,189.55,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081284087,3.01,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081284284,3.01,189.51,189.48,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081284490,3.01,189.51,189.48,21.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753081285386,3.01,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081285586,3.01,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081285787,3.01,189.5,189.48,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081287586,3.01,189.49,189.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081290192,3.01,189.49,189.48,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081290783,8.2852,189.49,189.48,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081290988,8.2852,189.49,189.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1753081290989,3.01,189.49,189.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1753081291192,5.76652686,189.47,189.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1753081291392,5.2765,189.45,189.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081291583,3.01,189.44,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081292490,5.76652686,189.46,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081293193,3.01,189.45,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081293404,3.01,189.49,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081293593,3.01,189.48,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081293791,3.01,189.48,189.41,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081293792,3.01,189.48,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081294393,3.01,189.5,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081294993,3.01,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081295490,3.01,189.55,189.51,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753081295795,3.01,189.55,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081295991,3.01,189.54,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081296192,3.01,189.53,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081296389,2.75652686,189.53,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081296588,3.01,189.52,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081296794,8.2844,189.52,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081296990,3.01,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081299600,5.2741,189.53,189.49,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753081299795,3.01,189.51,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081300094,3.01,189.53,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081300291,3.01,189.53,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081300292,3.01,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081300694,3.14,189.54,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081300994,8.02972686,189.56,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081301198,8.02972686,189.56,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081301199,3.14,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081305997,5.2729,189.57,189.53,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753081306301,3.14,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081307993,3.14,189.56,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081308197,3.14,189.56,189.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081308502,11.62595582,189.59,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081308503,3.14,189.57,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081308804,5.89652686,189.57,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081309199,5.2734,189.56,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081309402,3.14,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081309799,3.14,189.55,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081311008,5.2735,189.55,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081311300,3.14,189.54,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081311908,3.14,189.53,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081312497,3.14,189.53,189.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081313002,3.14,189.52,189.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1753081313801,3.14,189.54,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081314111,3.14,189.55,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081314303,3.14,189.54,189.51,17.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753081314607,2.75652686,189.57,189.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081314608,8.86942896,189.55,189.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081314808,11.17082686,189.52,189.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081315003,3.14,189.51,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081315202,2.75652686,189.52,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081315203,2.75652686,189.49,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081315404,3.14,189.46,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081315805,2.75652686,189.45,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081316107,3.14,189.43,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081316504,5.89652686,189.45,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081316700,3.14,189.44,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081317009,2.75652686,189.45,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081317305,5.89652686,189.45,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081317505,3.14,189.45,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081318109,3.14,189.44,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081319011,3.14,189.46,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081319205,5.89652686,189.47,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081319402,3.14,189.47,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081319799,5.89652686,189.49,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081320401,3.14,189.49,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081321202,3.14,189.49,189.42,5.70652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081321412,2.75652686,189.54,189.46,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081321712,3.14,189.54,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081322107,3.14,189.54,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081322310,3.14,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081322508,8.86942896,189.59,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081322509,3.14,189.58,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081323213,3.14,189.57,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081323714,3.14,189.56,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081324110,3.14,189.56,189.54,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753081324310,3.14,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081324910,2.75652686,189.57,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081325215,3.14,189.56,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081325620,3.14,189.55,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081325811,3.14,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081326514,3.14,189.53,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081327014,3.14,189.52,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081327515,5.2732,189.57,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081327813,3.14,189.53,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081328310,8.413,189.57,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081328516,3.14,189.55,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081328716,3.14,189.55,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081329117,3.14,189.57,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081329312,3.14,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081332213,2.94,189.59,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081333209,8.02882686,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081333409,2.94,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081335815,2.94,189.57,189.48,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081336016,2.94,189.57,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081336519,5.2733,189.56,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081336718,2.94,189.57,189.48,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081336915,2.94,189.57,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081337114,5.2723,189.6,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081337314,2.94,189.59,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081338322,5.2718,189.62,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081338522,2.94,189.61,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081339325,8.2119,189.61,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081339922,2.94,189.6,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753081340124,2.94,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081340622,5.2721,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081340821,2.94,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081341215,2.94,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081341418,2.94,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081341818,2.94,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081342014,2.94,189.62,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081342519,2.94,189.62,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081342726,2.94,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081342928,2.94,189.65,189.6,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081343227,8.2107,189.66,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081343521,2.94,189.65,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081343727,2.94,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081344320,2.94,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081344920,2.94,189.67,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081345221,8.86942896,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081345420,17.07902896,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081345823,2.94,189.69,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081346225,2.94,189.68,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081346422,2.94,189.68,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081346816,2.94,189.68,189.62,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081347020,2.94,189.66,189.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753081347230,0.2,189.62,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081347421,5.2729,189.58,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081347621,0.2,189.57,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753081347828,0.2,189.57,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081348130,0.2,189.59,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081348328,0.2,189.58,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081348825,0.2,189.58,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081349426,0.2,189.61,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081349626,8.86942896,189.66,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081349831,2.95652686,189.65,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081350030,0.2,189.64,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081350737,0.2,189.64,189.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081350924,0.2,189.63,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081351129,0.2,189.63,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081352133,0.2,189.62,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081352327,0.2,189.62,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081352731,8.22792686,189.63,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081352925,0.2,189.62,189.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081353233,5.4716,189.62,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081353434,0.2,189.61,189.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081354335,8.22782686,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081354637,8.22782686,189.63,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081354638,8.22782686,189.63,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081355539,0.2,189.62,189.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1753081355739,0.2,189.62,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081356537,2.75652686,189.61,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753081356737,2.95652686,189.61,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081356938,0.2,189.6,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081357140,5.4721,189.6,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081362341,14.34152896,189.6,189.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1753081363140,14.34152896,189.6,189.59,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753081364335,8.22862686,189.6,189.59,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753081364540,17.09805582,189.6,189.59,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753081366947,8.22862686,189.6,189.59,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1753081367147,8.22862686,189.6,189.59,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1753081369449,17.09623399,189.6,189.59,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1753081371151,8.22862686,189.6,189.59,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1753081374152,5.2727,189.58,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081374345,8.02922686,189.58,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081379455,5.2727,189.58,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081380556,5.2735,189.55,189.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753081380753,8.03002686,189.55,189.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753081381157,8.03002686,189.55,189.54,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081381352,2.75652686,189.55,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081381553,2.75652686,189.5,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081381959,5.2756,189.48,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081382955,5.2762,189.46,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081383155,2.75652686,189.48,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081383750,8.03142686,189.5,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081384058,8.03142686,189.5,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081384860,87.42762475,189.52,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081385259,87.42762475,189.52,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753081385555,87.42762475,189.52,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081385758,106.18937131,189.57,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081385759,2.75652686,189.56,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081385957,97.32,189.57,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081386361,2.75652686,189.58,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081386861,5.2737,189.55,189.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081387957,5.2737,189.55,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081389556,5.2738,189.54,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081390459,5.2735,189.55,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081390661,8.86937131,189.59,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753081390866,5.2724,189.6,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081391066,8.86937131,189.62,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081391664,5.2721,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081392267,5.2718,189.61,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081392462,106.18937131,189.64,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081394366,5.2719,189.61,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081395066,106.18937131,189.64,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081395367,8.86937131,189.62,189.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081395557,5.2718,189.61,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081396560,11.62589817,189.63,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081396561,5.2723,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081398066,5.2724,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081398272,8.86937131,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081398462,2.75652686,189.59,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081398765,5.2726,189.58,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081400164,5.2724,189.59,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081400566,8.86937131,189.61,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081401368,16.89749817,189.62,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081401560,8.02812686,189.62,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081401764,8.86937131,189.63,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081402159,111.46057131,189.64,189.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081402562,111.46057131,189.64,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081402757,111.46057131,189.64,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081405061,5.2713,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081407862,2.75652686,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081408772,8.86937131,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081408974,11.62589817,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081409364,5.2717,189.62,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081409568,11.62589817,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081409975,5.2716,189.62,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081411375,5.2719,189.61,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081411569,11.62589817,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081411969,5.2716,189.62,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081412370,2.75652686,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081413073,8.02802686,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081414574,5.2715,189.63,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081414773,111.46037131,189.64,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081414972,8.86937131,189.64,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081415166,8.86937131,189.65,189.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081415568,14.13977131,189.66,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753081415768,14.13977131,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081415969,8.86937131,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081416169,11.62589817,189.65,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081416771,5.2712,189.64,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081418080,5.2708,189.65,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081418781,97.28,189.66,189.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081419079,111.39927131,189.68,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753081419580,106.12937131,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081420073,97.26,189.68,189.62,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753081420278,97.26,189.68,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081420881,8.86937131,189.7,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081421579,14.13877131,189.7,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081421982,8.86937131,189.7,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081422182,8.86937131,189.71,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081422384,5.2694,189.7,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081423585,5.2696,189.69,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081423782,8.86937131,189.71,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081424391,2.75652686,189.68,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081424585,2.75652686,189.68,189.58,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081424787,8.02662686,189.68,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081425384,2.75652686,189.68,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081425589,5.2696,189.69,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081426891,5.2696,189.69,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753081427096,5.2696,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081427595,5.2694,189.7,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753081427894,5.2697,189.69,189.63,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753081428092,108.86589817,189.71,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081428291,8.86937131,189.7,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081428797,106.10937131,189.71,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081429201,5.2693,189.7,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081429595,14.13867131,189.7,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081429996,14.13907131,189.69,189.6,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081430198,14.13907131,189.69,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081430900,14.13907131,189.69,189.6,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081430901,5.2699,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081431694,16.89559817,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081431894,11.62589817,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081432702,16.89559817,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081432903,11.62589817,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081433201,8.86937131,189.68,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081433402,14.13957131,189.68,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081434497,14.13957131,189.68,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081434710,8.86937131,189.67,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081435603,8.86937131,189.67,189.61,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753081435798,8.86937131,189.67,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081436203,8.86937131,189.67,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753081436405,8.86937131,189.67,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081436605,8.86937131,189.67,189.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1753081436806,14.13957131,189.67,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081437007,5.2702,189.67,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081437611,14.13927131,189.68,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081437813,8.86937131,189.67,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081438710,8.86937131,189.68,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081439211,8.86937131,189.68,189.6,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081439513,14.13937131,189.68,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081440012,14.13937131,189.68,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081441603,99.97652686,189.69,189.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1753081441604,8.86937131,189.66,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081441909,8.86937131,189.66,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081442318,8.86937131,189.66,189.58,5.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081442513,8.86937131,189.66,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081442703,14.13987131,189.66,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753081442908,14.13987131,189.66,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081443614,11.62589817,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081444310,8.86937131,189.65,189.61,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081444607,8.86937131,189.65,189.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1753081444608,8.86937131,189.65,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081445209,8.86937131,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081445408,8.86937131,189.65,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081445709,8.86937131,189.64,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081446110,8.86937131,189.64,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081446309,8.86937131,189.65,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081446515,8.86937131,189.64,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081446814,5.2705,189.66,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081447015,14.14439335,189.65,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081447310,8.87369335,189.65,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081447511,8.87369335,189.65,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081447915,11.63022021,189.65,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081448214,11.63022021,189.63,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081448416,2.75652686,189.63,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081448615,5.2716,189.62,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753081448811,5.2716,189.62,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081449011,5.2716,189.62,189.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1753081449210,8.02792686,189.63,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081449514,8.87369335,189.62,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081450712,14.14529335,189.62,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081452113,5.2721,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081452316,2.75652686,189.59,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081452711,8.02912686,189.59,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081452908,5.2726,189.59,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081453117,11.63022021,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081453308,8.87369335,189.6,189.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1753081453516,8.87369335,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081454711,8.87369335,189.62,189.56,5.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081454919,106.09369335,189.64,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081455218,106.09369335,189.64,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081455918,97.22,189.64,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081456119,97.22,189.64,189.61,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753081456315,8.87369335,189.66,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081456820,8.87369335,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081457320,14.14429335,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081458020,8.87369335,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081458616,8.87369335,189.65,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081458815,8.87369335,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081459215,8.87369335,189.65,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753081459421,8.87369335,189.64,189.57,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081459621,8.87369335,189.64,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081460317,8.87369335,189.65,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081460513,8.87369335,189.65,189.57,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081460514,8.87369335,189.65,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753081460713,8.87369335,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081461522,14.14419335,189.66,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081462722,8.87369335,189.64,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081463327,8.87369335,189.64,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081463620,8.87369335,189.64,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081463822,8.87369335,189.64,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081464016,8.87369335,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081465324,8.87369335,189.64,189.56,5.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081465523,8.87369335,189.64,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081466623,14.14469335,189.64,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081467022,5.2713,189.63,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081467921,2.75652686,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081468117,11.63022021,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081468318,8.87369335,189.6,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081468624,14.14589335,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081469021,11.63022021,189.62,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081469324,11.63022021,189.63,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081469824,8.87369335,189.63,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753081470017,14.78238161,189.73,189.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1753081470018,8.87369335,189.64,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081470217,11.82590529,189.69,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081470218,8.87369335,189.67,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081470416,8.87369335,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081470619,2.75652686,189.64,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081470826,5.2724,189.6,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081471023,8.02892686,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081471216,2.75652686,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081471620,11.63022021,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081472024,8.87369335,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081472325,11.63022021,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081472520,11.63022021,189.6,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081472918,8.87369335,189.6,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081473225,47.1827578,189.97,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081473226,8.87369335,189.62,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081473426,2.75652686,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081473827,2.75652686,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081474127,11.63022021,189.63,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081474518,2.75652686,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081474719,11.63022021,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081475329,8.87369335,189.61,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081475620,11.63022021,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081475827,16.90212021,189.61,189.55,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1753081476027,16.90212021,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081476325,16.90212021,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081476829,5.2722,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081477324,14.14559335,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081477527,16.90212021,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081477822,5.2724,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081478028,14.14609335,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081478229,8.87369335,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081478529,2.75652686,189.59,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081480132,2.75652686,189.59,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753081480630,5.2729,189.58,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081480826,5.2729,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081481033,8.02942686,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081483331,5.2729,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081483631,8.02942686,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081483932,8.02942686,189.58,189.57,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081485230,14.14619335,189.59,189.57,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081485432,2.75652686,189.58,189.57,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081486739,14.14589335,189.6,189.57,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081486928,8.87369335,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081487128,2.75652686,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081487836,5.2724,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081488037,2.75652686,189.6,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081488338,99.95652686,189.63,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081488339,2.75652686,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081488533,8.02922686,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081488937,11.63022021,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081489436,8.87369335,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081489836,14.14609335,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081490137,5.2724,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081490740,16.90242021,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081490937,8.02872686,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081491545,5.2724,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081492338,8.02892686,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081492548,5.2724,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081492842,8.02892686,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081493343,5.2727,189.58,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081494242,5.2727,189.58,189.57,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081494645,2.75652686,189.59,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081495542,97.2,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081495747,2.75652686,189.6,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081495944,2.75652686,189.6,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081495945,11.82590529,189.64,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081496247,8.87176401,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081496549,8.87176401,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081496749,8.87176401,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081496949,11.62829087,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081497148,16.90039087,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081498050,16.90039087,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081499048,8.02862686,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081499353,5.2722,189.6,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081501347,14.14226025,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081501553,8.87036025,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081501848,8.87036025,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081502553,14.14206025,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081503144,8.87036025,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081504247,14.14206025,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081504459,8.87036025,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081504660,8.87036025,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081505251,8.87036025,189.63,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081505456,2.75652686,189.63,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081505663,2.75652686,189.61,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081505964,11.62688711,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081506362,8.87036025,189.6,189.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1753081506753,8.87036025,189.6,189.51,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081506953,8.87036025,189.6,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081507162,8.87036025,189.6,189.54,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753081507358,8.87036025,189.6,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081508258,8.87036025,189.6,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753081508455,2.75652686,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081509158,2.75652686,189.61,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753081509159,99.88,189.66,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081509362,2.75652686,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081509555,2.75652686,189.6,189.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753081509862,2.75652686,189.6,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081510066,2.75652686,189.63,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081510067,99.84,189.59,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081510258,2.75652686,189.61,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081510455,2.75652686,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081510857,2.75652686,189.64,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081511056,5.271,189.65,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081511361,2.75652686,189.66,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081511569,2.75652686,189.64,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081512864,8.02762686,189.64,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081513768,5.2714,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081514062,2.75652686,189.62,189.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1753081516374,2.75652686,189.6,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081516569,8.02862686,189.6,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081518765,2.75652686,189.6,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081519372,5.2724,189.59,189.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1753081519569,105.121,189.68,189.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1753081519570,11.827147,189.67,189.57,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1753081519768,2.75652686,189.6,189.5,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081519974,2.75652686,189.6,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081520672,11.827147,189.66,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081520875,8.02912686,189.59,189.53,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753081521072,8.02912686,189.59,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081522873,2.75652686,189.57,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081523074,2.75652686,189.55,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081523271,2.75652686,189.54,189.52,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081523467,2.75652686,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081524176,2.75652686,189.56,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081525777,2.75652686,189.58,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081526380,2.75652686,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753081526573,2.75652686,189.6,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081527479,2.75652686,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081529882,5.2722,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081530181,2.75652686,189.59,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081533683,5.2719,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081533884,8.02842686,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081534385,5.2721,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081538488,99.44,189.64,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081538783,2.75652686,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081538982,8.02892686,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081539188,2.75652686,189.58,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081539382,2.75652686,189.58,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081539583,2.75652686,189.58,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081539985,8.02922686,189.58,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081540385,2.75652686,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753081540587,5.2935,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081540879,0.02,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081541286,2.77652686,189.54,189.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1753081541480,2.77652686,189.54,189.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081541678,0.02,189.53,189.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1753081542285,5.2941,189.53,189.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1753081543690,0.02,189.56,189.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081543890,2.75652686,189.55,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081544089,2.75652686,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081548495,8.02952686,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081549101,8.02952686,189.57,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081549400,2.75652686,189.57,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081549603,2.75652686,189.57,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081550000,8.02952686,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081551396,5.2733,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081551799,5.2733,189.56,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081552198,8.02952686,189.57,189.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081553600,5.273,189.57,189.5,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753081553800,2.75652686,189.57,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081554402,8.02952686,189.57,189.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081554703,8.02952686,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081554903,2.75652686,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081556001,2.75652686,189.58,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081557302,8.02912686,189.59,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081557809,2.75652686,189.59,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081558308,5.2734,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081558604,8.02992686,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081559409,2.75652686,189.58,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081559610,2.75652686,189.59,189.53,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081559912,2.75652686,189.59,189.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753081559913,2.75652686,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081560299,2.75652686,189.57,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081560709,2.75652686,189.57,189.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1753081560905,5.2734,189.56,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081561112,2.75652686,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081561612,2.75652686,189.6,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081563312,5.2724,189.59,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081563814,5.2719,189.61,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081564310,5.2719,189.61,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081566609,2.75652686,189.6,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081566809,2.75652686,189.58,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081567210,2.75652686,189.58,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081567515,8.02942686,189.58,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081567713,8.02942686,189.58,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081569505,5.2736,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081569711,2.75652686,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081569905,2.75652686,189.58,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081570105,2.75652686,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081570708,5.2737,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081571115,2.75652686,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081571816,8.02992686,189.56,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081572912,5.2736,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081573117,2.75652686,189.56,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081573518,5.2735,189.55,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081573926,5.278,189.62,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081574126,2.75652686,189.57,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081574420,8.02952686,189.57,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081575521,98.98,189.61,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081575713,366.567147,189.68,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081575919,8.02802686,189.63,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081576219,8.02802686,189.63,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081576416,2.75652686,189.65,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081576909,2.75652686,189.65,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081576910,8.02742686,189.65,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753081577111,5.2709,189.65,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081577321,101.69652686,189.67,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081577521,104.2102,189.67,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081577721,98.94,189.67,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081578211,101.69652686,189.67,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081578414,101.69652686,189.67,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081578415,2.75652686,189.63,189.54,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081578618,2.75652686,189.63,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081579822,5.2719,189.61,189.55,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753081580024,5.2719,189.61,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081580919,5.2716,189.62,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081581223,2.75652686,189.63,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081581526,98.94,189.67,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081581729,2.75652686,189.63,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081582528,5.2718,189.61,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081583427,5.2716,189.62,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081585830,5.2718,189.61,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081587429,5.2716,189.62,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081590532,11.827147,189.71,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081590828,2.75652686,189.64,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081591436,2.75652686,189.64,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081592731,2.75652686,189.64,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081594833,2.75652686,189.64,189.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081595037,2.75652686,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081595240,5.2704,189.66,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081595438,2.75652686,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081596047,2.75652686,189.64,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081596234,2.75652686,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081597641,5.2702,189.67,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081597938,2.75652686,189.65,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081599530,2.75652686,189.65,189.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081599733,2.75652686,189.63,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753081601836,5.2707,189.65,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081602038,2.75652686,189.64,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081602945,8.02752686,189.64,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081603543,2.75652686,189.64,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081603838,2.75652686,189.64,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081604037,2.75652686,189.62,189.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1753081604540,5.2713,189.63,189.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1753081604541,2.75652686,189.63,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081604740,2.75652686,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081605042,98.52,189.69,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081605243,2.75652686,189.68,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081605637,8.02652686,189.68,189.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753081605834,8.02652686,189.68,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081606235,89.49417375,189.71,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081606435,84.22487375,189.71,189.64,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081606640,84.22487375,189.71,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081607449,89.49417375,189.71,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753081607643,84.22487375,189.71,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081608045,89.49397375,189.71,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081608244,2.75652686,189.74,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081608441,103.5482,189.75,189.68,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081608641,5.2682,189.75,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081608840,354.58,189.88,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081609040,2.75652686,189.79,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081610252,5.2678,189.76,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081610667,5.2674,189.77,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081611150,2.75652686,189.77,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081611351,5.2679,189.76,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081611750,2.75652686,189.81,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081611953,5.2674,189.77,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081612148,8.02392686,189.77,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081614454,2.75652686,189.75,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081614654,2.75652686,189.75,189.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1753081614848,2.75652686,189.75,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081615053,2.75652686,189.75,189.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081615355,2.75652686,189.79,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081615551,2.75652686,189.82,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081615750,2.75652686,189.82,189.73,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081615949,8.02262686,189.82,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753081616150,2.75652686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081617056,8.02262686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081618949,5.2664,189.81,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081620351,5.2667,189.8,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081620561,2.75652686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081621158,8.02262686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081621559,5.2664,189.81,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081621955,2.75652686,189.89,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081622158,8.02062686,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081622464,2.75652686,189.87,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081622658,2.75652686,189.85,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081622859,2.75652686,189.82,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081623259,103.258,189.88,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081623555,2.75652686,189.82,189.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081623763,8.02262686,189.82,189.75,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753081623960,8.02262686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081624761,5.278,189.87,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081624962,2.75652686,189.8,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081625559,2.75652686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081626261,2.75652686,189.84,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081626759,2.75652686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081627166,2.75652686,189.8,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081631464,2.75652686,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081632061,2.75652686,189.82,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081632761,2.75652686,189.82,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081633666,5.2663,189.81,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081633859,5.2663,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081634365,2.75652686,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081634762,2.75652686,189.82,189.72,9.35652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081634963,2.75652686,189.82,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081635564,2.75652686,189.82,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081635963,2.75652686,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081636167,2.75652686,189.8,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081637468,2.75652686,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081638773,8.02252686,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081639272,8.02232686,189.83,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081640073,2.75652686,189.82,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081640575,2.75652686,189.84,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081641470,2.75652686,189.82,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081641975,97.98,189.88,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081642176,2.75652686,189.82,189.74,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081642382,2.75652686,189.82,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081642675,8.02282686,189.82,189.75,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753081642882,2.75652686,189.82,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081643268,5.2664,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081643669,2.75652686,189.82,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081643972,2.75652686,189.8,189.76,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1753081644172,2.75652686,189.8,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081644478,5.267,189.79,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081647471,5.2674,189.77,189.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081647671,8.02392686,189.77,189.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1753081648382,2.75652686,189.77,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081648574,2.75652686,189.77,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081648975,5.2677,189.76,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081649775,5.268,189.75,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081651178,2.75652686,189.81,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081651380,2.75652686,189.76,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081652384,2.75652686,189.74,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081652980,2.75652686,189.74,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081653286,2.75652686,189.72,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081653977,8.02552686,189.72,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081654576,5.2691,189.71,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081654782,2.75652686,189.72,189.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1753081654984,2.75652686,189.72,189.68,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1753081655185,5.2696,189.7,189.68,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1753081655389,2.75652686,189.7,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081657087,8.02582686,189.7,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081657295,2.75652686,189.7,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081657795,2.75652686,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081658491,97.74,189.78,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081658695,2.75652686,189.71,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081659396,2.75652686,189.71,189.64,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753081659598,2.75652686,189.71,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081659895,8.02562686,189.71,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081660796,5.2694,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081661095,2.75652686,189.71,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081661401,8.02562686,189.71,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081661900,5.2693,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081662791,5.2697,189.69,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081664698,97.74,189.78,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753081664898,100.49652686,189.78,189.69,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753081665295,100.49652686,189.78,189.68,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081665296,100.49652686,189.78,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081666100,5.2682,189.75,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081666604,5.2682,189.75,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081667000,5.2682,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081667807,2.75652686,189.78,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081668007,462.5703,189.86,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081668207,2.75652686,189.78,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081668410,5.2683,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081668808,2.75652686,189.78,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081669608,5.2677,189.76,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081672310,5.2677,189.76,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081672706,5.268,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081673214,5.2683,189.74,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081673415,2.75652686,189.78,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081673917,5.2682,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081674312,5.2683,189.74,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081674514,5.2683,189.74,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081674813,5.2685,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081675618,5.268,189.75,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081675819,5.268,189.75,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753081676113,5.268,189.75,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081676920,2.75652686,189.81,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081677215,2.75652686,189.71,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081677420,2.75652686,189.81,189.64,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081677421,2.75652686,189.73,189.64,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081677609,2.75652686,189.73,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081678013,5.269,189.72,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081678317,2.75652686,189.73,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081678719,5.2691,189.71,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081679216,5.2694,189.7,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081679417,2.75652686,189.71,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081679621,2.75652686,189.69,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081680114,8.02632686,189.69,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081680320,2.75652686,189.67,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081680522,5.271,189.64,189.63,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1753081680717,2.75652686,189.65,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081681020,2.75652686,189.57,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081681621,2.75652686,189.61,189.52,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081681822,2.75652686,189.61,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081682023,8.02862686,189.61,189.53,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753081682219,2.75652686,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081682523,2.75652686,189.57,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081682727,2.75652686,189.55,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081684722,2.75652686,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081685122,2.75652686,189.63,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081685319,2.75652686,189.59,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081686222,2.75652686,189.59,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753081686525,2.75652686,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081689124,8.02902686,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081689926,2.75652686,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081690124,84.34592204,189.65,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081690125,2.75652686,189.61,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753081691026,2.75652686,189.59,189.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081691227,2.75652686,189.59,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081691421,2.75652686,189.61,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081691818,5.2719,189.61,189.56,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753081692128,2.75652686,189.64,189.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081692629,2.75652686,189.64,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081692830,84.34592204,189.65,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081693029,5.2705,189.66,189.61,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753081693335,2.77652686,189.68,189.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081694225,2.77652686,189.68,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753081694226,11.827147,189.86,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081694421,11.827147,189.86,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081694422,0.02,189.72,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081694623,2.75652686,189.73,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081694930,2.77652686,189.73,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081695126,8.04512686,189.73,189.66,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753081695327,8.04512686,189.73,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081695522,2.77652686,189.73,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081696633,5.2888,189.72,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081696832,2.75652686,189.73,189.63,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081696833,0.02,189.71,189.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081697133,5.2894,189.7,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081698129,2.75652686,189.69,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081698325,2.77652686,189.69,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081699835,0.02,189.68,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081700529,0.02,189.67,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081701535,2.77652686,189.65,189.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081701935,0.02,189.65,189.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081702234,0.02,189.65,189.57,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753081702437,0.02,189.65,189.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081702838,8.02702686,189.66,189.58,5.89652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081703033,8.02702686,189.66,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081703437,5.2705,189.66,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081705033,5.2902,189.67,189.6,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753081705239,2.77652686,189.71,189.62,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081705436,5.2696,189.7,189.62,8.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1753081705630,5.2696,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081706032,8.04562686,189.71,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081706731,5.2694,189.7,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081706937,0.02,189.7,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081707940,5.2698,189.69,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081708130,0.02,189.68,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081708535,5.27,189.68,189.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081708741,0.02,189.67,189.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081709335,2.75652686,189.67,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081709535,0.02,189.64,189.56,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081709736,5.2719,189.61,189.53,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081709939,5.2919,189.61,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081710333,0.02,189.61,189.54,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753081710637,0.02,189.61,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753081710942,0.02,189.61,189.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081711837,5.2716,189.62,189.55,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753081712243,5.2913,189.63,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753081712448,8.04782686,189.63,189.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081712638,2.77652686,189.63,189.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081713543,2.75652686,189.63,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081713742,0.02,189.62,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081713942,5.2917,189.62,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081715342,8.04832686,189.61,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081715646,8.04832686,189.61,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081716142,2.75652686,189.63,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081716340,0.02,189.61,189.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1753081716647,0.02,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081716844,8.04892686,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081717949,5.2924,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081719246,87.26543358,189.63,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081719247,84.52890672,189.63,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081719443,2.75652686,189.62,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081719849,8.02812686,189.62,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081720039,8.02812686,189.62,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081720344,8.02812686,189.62,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753081720646,5.2718,189.61,189.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1753081720845,5.2718,189.61,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081721144,2.75652686,189.62,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081721952,8.02812686,189.62,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081722552,5.2716,189.62,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081722749,8.02812686,189.62,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081724246,2.75652686,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081724750,89.78020672,189.63,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081725051,84.50890672,189.63,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081725251,84.50890672,189.63,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081727558,89.78020672,189.63,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081727750,89.78020672,189.63,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081728054,2.75652686,189.61,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081728654,8.02832686,189.61,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081728857,2.75652686,189.61,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081729055,2.75652686,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081729852,8.02892686,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081736658,8.02892686,189.59,189.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1753081738255,8.02892686,189.59,189.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753081738461,2.75652686,189.59,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081738764,2.75652686,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081739161,2.75652686,189.52,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081739865,8.03092686,189.52,189.45,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753081740064,8.03092686,189.52,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081741971,5.2749,189.5,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081742163,8.03142686,189.5,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081743168,108.67305372,189.5,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081743366,108.67305372,189.5,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081743367,2.75652686,189.4,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081743668,2.75652686,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081743866,2.75652686,189.38,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081744265,8.03482686,189.38,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081744569,2.75652686,189.38,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081745359,2.75652686,189.45,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081745565,2.75652686,189.41,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081745963,2.75652686,189.43,189.34,5.83652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081746168,2.75652686,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081746361,2.75652686,189.43,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081746558,2.75652686,189.41,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081748163,8.03422686,189.41,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081749967,5.2777,189.4,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081750168,2.75652686,189.41,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081750561,5.2777,189.4,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081750866,2.75652686,189.4,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753081751067,2.75652686,189.44,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081751267,5.2762,189.45,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081751467,8.03272686,189.45,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081751671,2.75652686,189.45,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081752969,5.2766,189.44,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081753162,5.2766,189.44,189.38,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753081753362,2.75652686,189.47,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081753970,2.77652686,189.47,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081754466,2.75652686,189.47,189.4,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753081754667,2.75652686,189.49,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081755365,357.51652686,189.5,189.41,5.65652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081755570,357.51652686,189.5,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081755870,5.2751,189.49,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081756174,2.75652686,189.52,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081756570,5.2746,189.51,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081756974,5.2746,189.51,189.45,2.75652686]
["bitfinex-derivatives","SOLF0:USTF0",1753081757174,5.2746,189.51,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081757371,5.275,189.5,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081759068,5.2746,189.51,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081759774,5.2749,189.5,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081760274,5.39472242,189.55,189.46,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753081760570,97.92,189.56,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081761075,97.92,189.56,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081761271,97.94,189.56,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081761572,5.2745,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081762271,5.39472242,189.58,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081762475,5.41472242,189.58,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081762673,0.02,189.58,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081763367,0.02,189.58,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081764077,5.2737,189.55,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081764778,5.2732,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081765879,5.2732,189.56,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081767379,5.273,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081767779,97.86,189.59,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081768380,97.86,189.59,189.53,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753081768581,97.86,189.59,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081768783,0.02,189.62,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081769482,97.98,189.66,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081769784,5.2712,189.64,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081770678,0.02,189.64,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081770878,0.02,189.64,189.54,5.39472242]
["bitfinex-derivatives","SOLF0:USTF0",1753081771084,0.02,189.64,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081771482,98.0,189.66,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081771881,97.98,189.66,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081772088,5.2708,189.65,189.59,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753081772386,97.98,189.66,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081773090,0.02,189.72,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081773291,97.9,189.72,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081773983,5.2695,189.7,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081774180,97.9,189.72,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081775182,5.2698,189.69,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081775890,0.02,189.71,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081776186,5.39472242,189.75,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081776385,97.94,189.76,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081776687,97.92,189.76,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081776885,5.269,189.72,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081777084,0.02,189.74,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081777384,5.2887,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081777580,5.2687,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081777786,0.02,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081777984,0.02,189.75,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081778389,5.2685,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081778788,0.02,189.74,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081779190,3.30396758,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081779589,3.32396758,189.7,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081780283,5.2698,189.69,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081780488,3.30396758,189.7,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081780885,5.2699,189.68,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081781785,5.2702,189.67,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753081782685,5.38626199,189.7,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081783087,97.92,189.76,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081783287,5.38626199,189.68,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081783883,5.38626199,189.65,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081784088,5.38626199,189.65,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081784388,5.38626199,189.65,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081784389,5.271,189.64,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081784989,5.271,189.64,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753081785193,5.271,189.64,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081785991,5.38626199,189.65,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081786391,5.2719,189.61,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081787693,5.2721,189.6,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081787895,5.2721,189.6,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081788794,5.2719,189.61,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081788997,5.38626199,189.64,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081789794,5.2718,189.61,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753081790093,5.2718,189.61,189.52,5.38626199]
["bitfinex-derivatives","SOLF0:USTF0",1753081790094,5.38626199,189.64,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081790894,5.2715,189.62,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081791990,5.2718,189.61,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081793688,5.2721,189.6,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081793894,5.38626199,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081794194,5.2717,189.62,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081795791,5.2713,189.63,189.57,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753081796096,5.2713,189.63,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081796291,5.38626199,189.67,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081796593,5.38626199,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081796792,5.2706,189.66,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081797393,10.65646199,189.67,189.56,5.38626199]
["bitfinex-derivatives","SOLF0:USTF0",1753081797589,10.65646199,189.67,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081798386,5.2707,189.65,189.56,5.38626199]
["bitfinex-derivatives","SOLF0:USTF0",1753081798589,5.2707,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081798788,5.38626199,189.67,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081799393,5.2707,189.65,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081799592,5.2707,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081800399,5.38626199,189.67,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081800898,5.2712,189.64,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081802103,5.2712,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081802400,3.30614812,189.66,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081802801,5.2712,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081804103,3.30614812,189.66,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081804598,5.2714,189.63,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081805198,5.2718,189.61,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081808403,5.2721,189.6,189.54,8.57984812]
["bitfinex-derivatives","SOLF0:USTF0",1753081808604,3.30614812,189.62,189.52,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081808804,3.30614812,189.62,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081809304,5.2728,189.58,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081810200,3.30614812,189.6,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081811907,5.2732,189.56,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081814113,5.2735,189.55,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081814306,3.30614812,189.6,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081814511,3.30614812,189.58,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081814711,5.2737,189.55,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081815812,5.2737,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081816012,3.30614812,189.58,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081817716,3.30614812,189.63,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081817916,3.30614812,189.58,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081818417,5.2735,189.55,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081820712,5.2737,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081821410,5.2744,189.52,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081822518,5.2741,189.53,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081822718,3.30614812,189.55,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081823116,5.2746,189.51,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081824117,3.30614812,189.63,189.5,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081824319,3.30614812,189.63,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081824622,5.273,189.57,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081824923,3.30614812,189.63,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081825718,5.273,189.57,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081826522,5.2727,189.58,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081826718,3.30614812,189.61,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081826916,5.2731,189.57,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081827117,3.30614812,189.61,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081827927,3.30614812,189.59,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081828423,5.2731,189.57,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081829522,5.2733,189.56,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081830029,3.30614812,189.59,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081830625,5.2735,189.55,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081831224,5.2732,189.56,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081831520,3.30614812,189.59,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081832127,3.30614812,189.57,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081834227,5.2737,189.55,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081834629,3.30614812,189.59,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081835024,95.85031296,189.67,189.52,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081835230,85.30981296,189.67,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081835428,3.30614812,189.64,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081836028,3.30614812,189.62,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081836226,3.30614812,189.63,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081836528,5.2726,189.59,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081838832,5.2727,189.58,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081839626,5.2729,189.57,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081839822,3.30614812,189.59,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081840026,0.02,189.58,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753081840227,5.2731,189.57,189.5,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081840627,0.91827849,189.67,189.55,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081840933,6.19614812,189.66,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081841324,2.89,189.65,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081841726,8.1608,189.65,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753081842030,2.89,189.65,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081842635,2.89,189.64,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081842828,8.1609,189.64,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081844639,5.2712,189.63,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081845338,8.1612,189.63,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081846338,8.1612,189.63,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081846534,8.1612,189.63,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081846741,2.89,189.63,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081846938,2.89,189.66,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081847541,2.89,189.65,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081847740,2.89,189.65,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081848041,8.1612,189.63,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081848243,5.2712,189.63,189.58,6.16614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081848445,2.89,189.61,189.58,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081848643,5.278,189.74,189.5,59.41379872]
["bitfinex-derivatives","SOLF0:USTF0",1753081848644,6.19614812,189.71,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081848939,2.89,189.7,189.61,6.16614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081849139,8.1602,189.67,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081849345,2.89,189.66,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081850240,8.1599,189.68,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081851151,8.1593,189.7,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081851347,8.58414812,189.75,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081851547,2.89,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081851749,5.2693,189.7,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081851944,2.89,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081852345,6.19614812,189.72,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081852548,2.89,189.71,189.63,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081852753,2.89,189.71,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081852947,2.89,189.66,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081853250,2.89,189.65,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081853450,8.1607,189.65,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081853849,8.1607,189.65,189.61,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081854049,2.89,189.64,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081854650,8.161,189.64,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081854841,2.89,189.64,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081855045,8.1615,189.63,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081855346,2.89,189.63,189.55,6.16614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081855550,2.89,189.63,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081855941,5.2723,189.6,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081856150,2.89,189.6,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081857752,5.278,189.72,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081857953,2.89,189.63,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081858548,8.162,189.61,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081859250,3.30614812,189.6,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081859557,2.89,189.55,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081860548,3.30614812,189.54,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081860748,3.30614812,189.63,189.44,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753081860749,3.30614812,189.59,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081860946,3.30614812,189.61,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753081861155,6.19614812,189.61,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081861957,2.89,189.59,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081862159,6.19614812,189.59,189.51,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081862351,3.30614812,189.59,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081862553,2.89,189.57,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081862753,2.89,189.58,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081863158,2.89,189.58,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081863656,2.89,189.56,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081863856,6.19614812,189.56,189.46,6.16614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081864057,3.30614812,189.56,189.49,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753081864360,2.89,189.54,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081864957,2.89,189.54,189.5,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753081865158,2.89,189.54,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753081865461,2.89,189.54,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081866555,2.89,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081867463,2.89,189.56,189.52,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753081867664,3.30614812,189.57,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081867964,2.89,189.58,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081868865,2.89,189.58,189.53,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1753081869066,2.89,189.58,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081870165,5.2726,189.58,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081870466,2.89,189.56,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753081870867,3.12,189.55,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081871166,3.12,189.55,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081871367,3.12,189.52,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081871567,3.12,189.53,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081871969,3.12,189.52,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081872160,3.12,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081872360,3.30614812,189.54,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081872670,3.12,189.5,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081873066,3.12,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081873570,5.2749,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081873971,3.12,189.48,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081874171,3.12,189.5,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081874374,3.12,189.52,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081875471,6.42614812,189.53,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081875668,3.30614812,189.53,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081875876,3.12,189.52,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081876173,3.12,189.52,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081876562,3.12,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081876872,8.3946,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081877773,3.12,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081878369,8.3946,189.51,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081878868,3.12,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081880475,8.3949,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081880775,3.12,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081881473,3.12,189.51,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081881670,8.3954,189.48,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081881882,6.42614812,189.48,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081882274,3.12,189.48,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081882980,3.12,189.48,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081884276,3.12,189.49,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081885367,3.30614812,189.51,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081885575,3.12,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081885972,3.12,189.52,189.43,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081885973,8.3943,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081886772,8.3946,189.51,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081887280,3.12,189.5,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753081887473,8.3949,189.5,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081887670,3.12,189.5,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081887870,3.12,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081888071,3.12,189.51,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081889178,8.3948,189.51,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081889380,8.3948,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081889680,3.12,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081891681,5.2744,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081891882,3.12,189.5,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081892077,3.12,189.51,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081892285,3.12,189.52,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081893078,3.12,189.52,189.47,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753081893283,3.12,189.52,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081893477,3.12,189.59,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081893677,354.72,189.6,189.49,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081893678,3.12,189.57,189.49,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081893878,3.12,189.57,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081894082,3.12,189.57,189.52,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753081894288,3.12,189.57,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081894788,3.12,189.57,189.53,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753081895088,5.2728,189.58,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081895579,5.2724,189.59,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081895779,8.3924,189.59,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081896585,6.42614812,189.62,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081896978,3.12,189.61,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081897287,5.2724,189.59,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081897888,8.3924,189.59,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081898587,5.2724,189.59,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081898782,97.86,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081899288,3.12,189.64,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081899590,8.3915,189.63,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081899894,3.12,189.63,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081900082,5.2718,189.62,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081900285,8.3918,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753081900683,3.01,189.63,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081902584,3.01,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081904191,3.01,189.64,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081904392,3.01,189.63,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081904589,3.01,189.63,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081904794,3.01,189.63,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081905091,5.2711,189.64,189.57,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753081905285,3.01,189.62,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081905492,8.57684812,189.65,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081905692,3.01,189.64,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081905888,3.01,189.64,189.59,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753081906090,3.01,189.66,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081906889,3.01,189.68,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081907492,8.2801,189.68,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081907694,3.01,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081907994,5.2701,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081908192,8.2801,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081908794,3.01,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081908995,3.01,189.69,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081909696,97.84,189.7,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081909896,3.01,189.67,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081910392,3.01,189.66,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081910589,3.30614812,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081910789,3.01,189.66,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081911193,3.01,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081911589,3.01,189.65,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081911789,3.01,189.64,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081913296,3.01,189.67,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081914098,3.01,189.69,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081915597,3.01,189.69,189.63,6.15614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081915794,3.01,189.69,189.63,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081915998,3.01,189.69,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081916194,3.01,189.71,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081920895,3.01,189.74,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081921296,3.01,189.74,189.67,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081921602,3.01,189.74,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081925898,6.31614812,189.78,189.69,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081926098,3.01,189.77,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081929898,3.01,189.77,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081930905,2.95,189.79,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753081931202,2.95,189.81,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081931902,3.30614812,189.8,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081932107,2.95,189.79,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081934911,2.95,189.77,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081935201,2.95,189.77,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081935402,2.95,189.77,189.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753081935403,2.95,189.94,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081935609,2.95,189.9,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081935810,2.95,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081936001,2.95,189.87,189.79,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081936002,2.95,189.87,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081936908,2.95,189.87,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081937405,3.30614812,189.82,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081937606,2.95,189.81,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081937804,2.95,189.81,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938008,2.95,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938205,2.95,189.8,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938406,2.95,189.8,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938607,3.30614812,189.82,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938907,3.30614812,189.82,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081938908,2.95,189.81,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081939500,2.95,189.81,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081940104,2.95,189.81,189.75,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081940305,100.98614812,189.84,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081940607,2.95,189.79,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081940812,2.95,189.83,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081941019,2.95,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081941207,97.68,189.84,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081941208,2.95,189.82,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081941608,2.95,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081942312,2.95,189.81,189.77,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081942504,2.95,189.81,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081942708,2.95,189.81,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081944818,2.95,189.81,189.74,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081945022,2.95,189.81,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081945724,3.30614812,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081945920,2.95,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081946116,3.30614812,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081946117,2.95,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081946521,2.95,189.82,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081947323,2.95,189.83,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081947521,2.95,189.83,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081949528,2.95,189.83,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081950522,2.95,189.85,189.8,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081950729,2.95,189.85,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081950923,97.66,189.91,189.82,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081950924,2.95,189.88,189.82,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081951121,2.95,189.88,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081951619,2.95,189.88,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081953318,3.30614812,189.87,189.78,6.28614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081953523,2.95,189.86,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081953721,2.95,189.85,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081955130,3.30614812,189.84,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081955322,2.95,189.81,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081956124,2.95,189.81,189.74,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081956326,2.95,189.81,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081956829,2.95,189.77,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081958729,2.0,190.0,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081958929,2.0,190.0,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081959521,2.0,190.0,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081959728,10.58414812,190.0,189.91,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081959928,7.278,190.0,189.94,3.30614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081960228,7.278,190.0,189.94,6.28614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081960429,5.2616,189.98,189.94,6.28614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081960726,7.278,190.0,189.94,6.28614812]
["bitfinex-derivatives","SOLF0:USTF0",1753081961122,7.278,190.0,189.83,4.38088209]
["bitfinex-derivatives","SOLF0:USTF0",1753081961123,6.85997024,189.95,189.83,4.38088209]
["bitfinex-derivatives","SOLF0:USTF0",1753081961442,4.53997024,189.95,189.89,5.3671833]
["bitfinex-derivatives","SOLF0:USTF0",1753081961730,4.53997024,189.95,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081961925,4.53997024,189.95,189.75,14.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1753081961926,2.32,189.93,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081962429,2.32,189.94,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081962927,5.2632,189.92,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081963136,2.32,189.94,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081963531,5.2633,189.92,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081963834,2.32,189.94,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081964029,2.32,189.94,189.76,4.38088209]
["bitfinex-derivatives","SOLF0:USTF0",1753081964030,2.32,189.94,189.78,2.21617919]
["bitfinex-derivatives","SOLF0:USTF0",1753081964332,2.32,189.94,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081965441,2.32,189.91,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081966131,5.2643,189.88,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081966737,5.264,189.9,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081967140,2.32,189.91,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081967436,2.32,189.91,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081967437,5.2641,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081967637,7.5841,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081967834,7.5841,189.89,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081968038,7.5841,189.89,189.83,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753081968039,2.32,189.89,189.83,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753081968230,2.32,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081968434,7.6871833,189.92,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081968738,2.32,189.91,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081969835,7.5841,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081970241,2.32,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081971237,2.32,189.89,189.83,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753081971436,2.32,189.89,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081972337,2.32,189.88,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081972736,5.266,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081972934,7.586,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081973133,7.586,189.83,189.76,10.6345833]
["bitfinex-derivatives","SOLF0:USTF0",1753081973134,2.32,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081973333,5.3671833,189.86,189.76,5.3671833]
["bitfinex-derivatives","SOLF0:USTF0",1753081973637,2.32,189.84,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081973839,7.5855,189.84,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081974946,5.278,189.89,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081975142,2.32,189.88,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081975746,2.32,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081976341,7.5849,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081976548,2.32,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081978645,2.32,189.86,189.8,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753081978850,2.32,189.9,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081979346,2.32,189.9,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081979846,7.584,189.9,189.83,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753081980044,7.584,189.9,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081980350,5.2643,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081980551,7.5843,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081981755,7.5844,189.88,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081981951,2.32,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081982147,2.32,189.89,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081982348,2.32,189.88,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081982747,2.32,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081983649,7.5851,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081983849,5.2651,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081984049,2.32,189.85,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081984449,7.5851,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081985249,5.2651,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081985452,3.29833973,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081986356,5.61833973,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081986656,7.5851,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081987050,3.29833973,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081987250,2.32,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081989050,2.32,189.87,189.72,58.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753081989051,2.32,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081989257,2.32,189.84,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081989652,5.2662,189.82,189.75,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753081989852,2.32,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081990253,2.32,189.8,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081990458,2.32,189.8,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753081991460,3.29833973,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081991758,2.33,189.77,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081991956,2.33,189.76,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081992259,2.33,189.76,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081992455,2.33,189.74,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081993060,5.2691,189.71,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081993258,2.33,189.73,189.65,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753081993452,5.62833973,189.75,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081993657,10.89623973,189.75,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753081993858,3.29833973,189.75,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753081994059,2.33,189.73,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081994363,2.33,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081995461,7.5977,189.76,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081995660,2.33,189.74,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081995861,2.33,189.74,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081996260,2.33,189.74,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753081996261,2.33,189.76,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081996457,5.62833973,189.76,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081996862,3.29833973,189.74,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081997362,2.33,189.72,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081997560,2.33,189.71,189.63,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753081997762,2.33,189.71,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081997956,2.33,189.71,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081998160,354.24,189.8,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081998161,3.29833973,189.75,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081998366,5.62833973,189.75,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081998865,2.33,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753081999964,7.599,189.72,189.66,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753082000165,5.269,189.72,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753082000365,2.33,189.71,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082001759,3.29833973,189.73,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082002064,2.33,189.72,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082002366,7.5988,189.72,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082003164,7.5988,189.72,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082003560,2.33,189.72,189.67,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753082003756,2.33,189.72,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082004167,5.269,189.71,189.64,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082004465,5.269,189.71,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082005165,5.269,189.71,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082005867,7.599,189.71,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082006367,5.269,189.71,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082006570,5.2693,189.7,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082006761,354.24,189.8,189.68,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082006762,2.33,189.79,189.68,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082007063,2.33,189.75,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082007866,5.2687,189.73,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082008370,5.268,189.75,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082008569,2.33,189.78,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082008759,5.2677,189.76,189.71,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753082008958,2.33,189.78,189.71,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1753082008959,2.33,189.78,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082009863,356.57,189.8,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082010669,356.57,189.8,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082010963,5.2671,189.78,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753082011267,5.2671,189.78,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082011669,5.2667,189.8,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082012973,5.2667,189.8,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082013167,3.29833973,189.81,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082013370,3.29833973,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082013568,2.33,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082013769,7.5974,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082013969,2.33,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082014772,5.2676,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082014972,7.5976,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082015270,7.5976,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082016072,7.5976,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082016876,5.2676,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082017067,5.2676,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082017575,8.56573973,189.77,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082017878,10.89573973,189.77,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082018973,2.33,189.75,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082019373,2.33,189.75,189.71,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753082019576,5.2676,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082019776,7.5976,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082019976,7.5976,189.76,189.72,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753082020176,7.5976,189.76,189.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082020977,5.2676,189.76,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082021277,2.33,189.75,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082021672,5.2676,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082021872,7.5976,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082022979,3.29833973,189.75,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082023180,2.33,189.74,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082023573,2.33,189.71,189.65,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082023777,2.33,189.71,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082024169,2.33,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082024478,2.33,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082024677,2.33,189.72,189.65,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082024976,7.599,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082025580,5.269,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082025876,2.33,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082027073,8.56683973,189.73,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082027280,2.33,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082027481,7.5987,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082028078,2.33,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082028273,2.33,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082028584,7.5987,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082029284,2.33,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082030283,2.33,189.72,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082030485,2.33,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753082030785,2.33,189.72,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082030979,2.33,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082031180,7.5989,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082031581,2.33,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082033787,2.33,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082034886,2.33,189.72,189.64,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082035088,2.33,189.71,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082035788,2.33,189.71,189.66,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753082035990,2.33,189.71,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082036290,2.33,189.7,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082038189,10.89713973,189.72,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082038392,10.89713973,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082038393,2.33,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082038688,7.599,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082039091,2.33,189.71,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082039886,2.33,189.71,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082040185,2.33,189.72,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082040386,5.62833973,189.72,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082041086,5.2693,189.7,189.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082042193,2.33,189.8,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082042398,5.62833973,189.74,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082042691,3.29833973,189.74,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082042889,5.2691,189.71,189.67,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753082043281,7.5991,189.71,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082043894,5.2693,189.7,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082044794,7.5991,189.71,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082045496,7.5991,189.71,189.68,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753082045685,8.56713973,189.72,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082045885,2.33,189.73,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082046088,5.62833973,189.74,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082046290,10.89673973,189.74,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082046891,5.2685,189.73,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082047191,3.29833973,189.74,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082047394,5.62833973,189.76,189.68,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082047593,5.62833973,189.76,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082048994,5.62833973,189.72,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082049201,3.29833973,189.72,189.62,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082049499,2.33,189.71,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082050297,5.2695,189.7,189.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753082051400,5.2695,189.7,189.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082052400,2.33,189.73,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082052895,3.29833973,189.74,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082053100,2.33,189.75,189.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082053692,5.2684,189.74,189.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753082053897,5.2684,189.74,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082054597,5.268,189.75,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082055801,7.598,189.75,189.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082056900,7.598,189.75,189.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082057402,2.33,189.75,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082057603,2.33,189.73,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082058102,7.5984,189.73,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082058302,2.33,189.72,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082059303,7.5987,189.72,189.66,4.30233173]
["bitfinex-derivatives","SOLF0:USTF0",1753082059506,7.5987,189.72,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082060703,2.33,189.72,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082061500,7.5987,189.72,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082061699,2.33,189.71,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082062105,5.2687,189.72,189.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082062304,7.5987,189.72,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082063101,2.33,189.8,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082063302,5.62833973,189.77,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082063712,7.598,189.75,189.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082064210,7.598,189.75,189.71,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753082064410,7.598,189.75,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082064711,2.33,189.75,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082065712,7.5979,189.75,189.7,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753082065908,2.33,189.74,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082066311,2.33,189.73,189.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082069517,2.33,189.73,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082069816,27.63910005,189.8,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082069817,2.33,189.69,189.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082070014,97.86,189.72,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082070015,3.29833973,189.66,189.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082070315,3.29833973,189.63,189.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082070515,3.29833973,189.63,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082070916,3.29833973,189.65,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082071116,2.33,189.64,189.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082071414,2.33,189.64,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082072115,2.33,189.63,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082073319,10.89903973,189.65,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082073518,2.33,189.64,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082073714,7.601,189.64,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753082074019,7.601,189.64,189.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082074422,2.33,189.64,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082074917,10.89903973,189.65,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082075618,2.33,189.64,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082076220,3.29833973,189.65,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082076421,5.62833973,189.65,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082076720,2.33,189.64,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082078820,5.62833973,189.65,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082079217,3.29833973,189.7,189.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082079519,101.15833973,189.71,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082080021,2.33,189.68,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082080221,2.33,189.67,189.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753082080422,2.33,189.67,189.6,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082080615,2.33,189.67,189.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082081811,7.6002,189.67,189.62,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753082082020,7.6002,189.67,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082083020,5.2702,189.67,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082083521,7.6002,189.67,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082083722,3.29833973,189.68,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082083922,2.33,189.69,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082084521,2.33,189.69,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082084917,10.89783973,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082085118,8.56783973,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082086420,10.89783973,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082088223,97.84,189.74,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082088224,10.89733973,189.72,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082089018,10.89733973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082089217,5.2691,189.71,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082089522,2.33,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082090020,5.2691,189.71,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082090216,2.33,189.71,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082090419,8.56713973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082090621,10.89713973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082091022,5.62833973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082091320,5.62833973,189.76,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082091519,2.33,189.73,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082091823,2.33,189.72,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082092825,2.33,189.72,189.69,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753082093020,2.33,189.72,189.69,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753082093323,2.33,189.72,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082093721,2.33,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753082094025,5.62833973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082094426,3.29833973,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082094627,2.33,189.71,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082094825,2.33,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082096329,2.33,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082098239,5.2691,189.71,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082098440,7.5991,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082099537,2.33,189.76,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082099734,103.42833973,189.76,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082099931,101.09833973,189.76,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082100132,2.33,189.74,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082100335,2.33,189.73,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082100638,2.33,189.7,189.63,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082100833,2.33,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082101037,7.5993,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082101839,2.33,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082102636,7.5993,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082102937,2.33,189.69,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082103239,5.2713,189.63,189.57,156.47976136]
["bitfinex-derivatives","SOLF0:USTF0",1753082103437,7.6013,189.63,189.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082103632,2.33,189.64,189.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082103937,2.33,189.64,189.57,156.47976136]
["bitfinex-derivatives","SOLF0:USTF0",1753082103938,2.33,189.61,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082104242,2.33,189.61,189.57,156.47976136]
["bitfinex-derivatives","SOLF0:USTF0",1753082104243,2.33,189.6,189.57,156.47976136]
["bitfinex-derivatives","SOLF0:USTF0",1753082104441,2.33,189.58,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082104741,5.62833973,189.57,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082104941,2.33,189.56,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082105443,3.29833973,189.55,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082105632,3.29833973,189.53,189.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082105837,2.33,189.54,189.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082106038,3.29833973,189.54,189.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082106340,3.29833973,189.54,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753082106540,3.29833973,189.54,189.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082106742,3.29833973,189.57,189.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082107541,5.62833973,189.6,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082107941,2.33,189.59,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082108141,3.29833973,189.58,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082108342,3.29833973,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753082108543,5.62833973,189.58,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082109144,3.29833973,189.58,189.56,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753082109344,5.2721,189.6,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082109644,5.62833973,189.59,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082109848,2.33,189.58,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082110044,3.29833973,189.53,189.44,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082110244,3.29833973,189.53,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753082110443,3.29833973,189.53,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082110644,2.34,189.54,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753082111443,3.29833973,189.55,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082111846,3.29833973,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082112146,5.63833973,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082112347,19.11833973,189.63,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082112348,5.63833973,189.53,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082112843,2.34,189.52,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082113046,5.2743,189.52,189.47,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753082113242,5.2743,189.52,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082113444,2.34,189.52,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082113643,3.29833973,189.51,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082113940,5.63833973,189.49,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082114246,2.34,189.48,189.38,6.52997579]
["bitfinex-derivatives","SOLF0:USTF0",1753082114444,3.29833973,189.46,189.37,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082114647,3.29833973,189.46,189.38,6.52437339]
["bitfinex-derivatives","SOLF0:USTF0",1753082114840,3.29833973,189.46,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082115047,3.29833973,189.46,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082115547,3.29833973,189.46,189.42,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753082115745,3.29833973,189.46,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082115944,3.29833973,189.46,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082115945,5.63833973,189.46,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082116248,3.29833973,189.44,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082116547,3.29833973,189.42,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082116738,3.29833973,189.44,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082117339,3.29833973,189.46,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082118447,3.29833973,189.44,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082118652,3.29833973,189.39,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082118947,3.29833973,189.39,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082119145,3.29833973,189.4,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082119844,3.29833973,189.4,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082120247,3.29833973,189.4,189.36,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753082120448,3.29833973,189.4,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082120749,3.29833973,189.42,189.38,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753082120949,3.29833973,189.44,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082121245,3.29833973,189.44,189.4,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753082121440,2.34,189.41,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082121644,2.34,189.39,189.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082121846,2.34,189.39,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082122647,2.34,189.39,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753082123046,2.34,189.39,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082124053,3.29833973,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082124243,2.34,189.36,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082124442,2.34,189.36,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082124641,5.63833973,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082124846,3.29833973,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082126050,3.29833973,189.45,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082126351,5.63833973,189.43,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082126546,5.2773,189.42,189.36,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753082126850,5.63833973,189.43,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082127050,10.91653973,189.38,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082127242,2.34,189.37,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082127447,2.34,189.36,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082127946,7.619,189.36,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082128148,2.34,189.36,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082128947,5.279,189.35,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082129548,2.34,189.38,189.29,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082129756,5.63833973,189.41,189.31,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082129956,5.63833973,189.41,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082130149,5.2778,189.4,189.34,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753082130349,5.2778,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082130555,3.29833973,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082130858,5.63833973,189.43,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082131153,2.34,189.42,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082131353,5.2771,189.42,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082131855,5.2768,189.43,189.35,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082132055,3.29833973,189.47,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082132349,112.71145569,189.48,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082132350,2.34,189.46,189.39,3.29833973]
["bitfinex-derivatives","SOLF0:USTF0",1753082132550,2.34,189.46,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082133852,112.71145569,189.48,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082134456,2.34,189.51,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082134753,7.7374467,189.53,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082135949,7.6146,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082136355,13.0117467,189.53,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082136551,7.6143,189.53,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082136750,2.34,189.53,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082137353,98.16,189.6,189.48,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753082137657,2.34,189.58,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082138352,5.2738,189.54,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082138859,7.6138,189.54,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082139258,7.6138,189.54,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082139659,5.274,189.53,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082140056,7.614,189.53,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082140560,2.34,189.53,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082140758,7.6134,189.56,189.49,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753082140959,7.6134,189.56,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082141160,2.34,189.54,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082141356,2.34,189.54,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082142057,2.34,189.56,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082142261,2.34,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082142657,5.3974467,189.61,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082142858,2.34,189.6,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082143259,2.34,189.6,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753082143459,2.34,189.6,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082143654,2.34,189.6,189.48,5.3974467]
["bitfinex-derivatives","SOLF0:USTF0",1753082143857,2.34,189.6,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082144363,5.2733,189.56,189.49,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753082144563,2.34,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082145162,2.34,189.54,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082145361,2.34,189.54,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082146259,2.34,189.54,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082146458,5.2732,189.56,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082146663,2.34,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082148255,2.34,189.55,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753082148457,2.34,189.55,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082149071,7.6136,189.55,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082149267,2.34,189.54,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082150365,2.34,189.53,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082150565,5.3974467,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082150766,2.34,189.51,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082150962,5.2745,189.52,189.45,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753082151267,2.34,189.5,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082151468,2.34,189.5,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082151670,2.34,189.55,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082151968,2.34,189.55,189.49,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753082152267,2.34,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082153163,5.3974467,189.58,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082153164,2.34,189.57,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082153364,2.34,189.57,189.45,5.3974467]
["bitfinex-derivatives","SOLF0:USTF0",1753082153667,2.34,189.57,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082154871,2.34,189.53,189.48,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753082155069,2.34,189.52,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082155466,2.34,189.52,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082155866,5.2737,189.54,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082156070,2.34,189.53,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082156771,2.34,189.53,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082156968,5.2732,189.56,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082157169,2.34,189.54,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082157871,2.34,189.53,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082158170,2.34,189.53,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082158470,5.2732,189.56,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082158671,2.34,189.54,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082160170,2.34,189.53,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082160371,2.34,189.54,189.5,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753082160561,5.2735,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082160766,2.34,189.52,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082160968,5.2735,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082160969,2.34,189.54,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082161274,8.58348602,189.55,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082161569,2.34,189.53,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082161972,2.34,189.53,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753082162375,2.34,189.53,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082162771,2.34,189.53,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082163970,10.92348602,189.55,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082164173,5.64998602,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082165078,2.34,189.54,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082165370,2.34,189.54,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082165770,5.64998602,189.55,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082165977,5.64998602,189.55,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753082166274,5.64998602,189.55,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082166865,5.64998602,189.55,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082167976,2.34,189.55,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082169275,7.6134,189.55,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082169865,7.6134,189.55,189.51,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753082169866,2.34,189.54,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082170171,2.34,189.54,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082170373,5.64998602,189.56,189.51,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753082170576,5.64998602,189.56,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753082171174,2.34,189.61,189.53,6.28998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082171372,354.30998602,189.72,189.57,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082171373,3.30998602,189.66,189.57,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082171572,10.92058602,189.66,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753082171774,2.34,189.65,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082172772,3.30998602,189.64,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082172979,2.34,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082173179,2.34,189.62,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082173878,2.34,189.62,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082174579,7.6115,189.63,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082175077,5.2715,189.63,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082175477,7.6115,189.63,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082176478,5.2715,189.62,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082176678,5.2715,189.62,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082179578,7.6113,189.63,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082179783,7.6113,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082180377,5.2715,189.62,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082180781,2.34,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082181276,7.6113,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082182179,5.2716,189.62,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082182582,2.34,189.63,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753082182782,2.34,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082183279,3.30998602,189.62,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082183478,5.2723,189.6,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082183777,3.30998602,189.62,189.55,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753082183984,2.34,189.59,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082185182,2.34,189.59,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753082185582,2.34,189.59,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082186186,7.6123,189.59,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082187486,5.2721,189.6,189.56,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753082187688,7.6121,189.6,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082190089,7.6124,189.59,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082190289,7.6124,189.59,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082191486,5.2721,189.6,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082191687,5.64998602,189.62,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082192083,3.30998602,189.63,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082192279,5.64998602,189.64,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082192483,5.64998602,189.64,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753082192683,5.64998602,189.64,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082193394,5.64998602,189.64,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082193594,5.64998602,189.66,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082193888,2.34,189.71,189.59,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082194092,3.30998602,189.7,189.61,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082194285,5.64998602,189.7,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082194488,2.34,189.65,189.55,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082194687,2.34,189.65,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082194887,5.2707,189.65,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082195087,5.2707,189.65,189.57,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082195289,5.2707,189.65,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082195582,5.2707,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082195784,7.611,189.64,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082196289,5.271,189.64,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082196887,5.2712,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082197084,3.30998602,189.66,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082197386,2.34,189.63,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082197592,7.6118,189.61,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082198594,5.2716,189.62,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082199296,5.2718,189.61,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082199992,7.6118,189.61,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082200895,5.2721,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082201097,3.30998602,189.62,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082201398,5.2725,189.59,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082201898,2.34,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082202103,7.6121,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082202697,2.34,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082202992,5.2718,189.61,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082203199,7.6118,189.61,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082204100,2.34,189.6,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082204297,2.34,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082205298,7.6121,189.6,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082205599,2.34,189.59,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082206096,10.92198602,189.6,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082209599,8.58198602,189.6,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082210000,3.30998602,189.62,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082210200,3.30998602,189.64,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082210397,5.64998602,189.64,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082210599,5.2712,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082211004,7.6112,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082212291,5.2712,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082213701,2.34,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082213901,5.64998602,189.64,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082214200,5.2713,189.63,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082215001,10.92098602,189.64,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082215294,3.30998602,189.66,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082215490,2.34,189.65,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082215894,3.30998602,189.64,189.52,4.41249502]
["bitfinex-derivatives","SOLF0:USTF0",1753082216093,2.34,189.63,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082216300,2.34,189.63,189.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082216503,7.6117,189.62,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082217093,7.6117,189.62,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082217294,5.2713,189.63,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082217596,5.64998602,189.64,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753082217801,2.34,189.67,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082218002,5.64998602,189.66,189.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082218205,5.2709,189.65,189.6,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753082218398,2.34,189.64,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082218798,7.6111,189.64,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082219203,2.34,189.65,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082219502,354.6,189.71,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082219698,5.64998602,189.69,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082219898,5.64998602,189.71,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082220203,5.2695,189.69,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082220401,2.34,189.69,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082220901,7.6101,189.67,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082221899,5.2701,189.67,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082222494,113.28739938,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082222495,116.5973854,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082222704,3.30998602,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082222904,5.269,189.71,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082223506,5.2693,189.7,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082224403,5.2695,189.69,189.65,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753082224802,5.2695,189.69,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082225507,5.2693,189.7,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082226306,5.2693,189.7,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082228410,5.2696,189.69,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082230210,5.2698,189.68,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082230603,7.5998,189.68,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753082231102,7.6005,189.66,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082231900,5.2702,189.67,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082232112,7.6002,189.67,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082234508,7.6004,189.66,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082235412,5.2702,189.67,189.63,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1753082235610,3.30998602,189.7,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082235811,2.33,189.69,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082236016,5.2701,189.67,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753082236218,5.2701,189.67,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082236919,3.30998602,189.81,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082237111,2.94,189.86,189.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082237417,5.2632,189.92,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082237616,5.2632,189.92,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082237819,5.2632,189.92,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082238018,5.2632,189.92,189.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082238613,4.53997024,189.95,189.89,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082238818,4.53997024,189.95,189.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082239419,12.74227024,189.95,189.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082239819,7.47997024,189.95,189.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082240221,2.94,189.94,189.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082240715,2.94,189.94,189.84,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082240919,3.30998602,189.93,189.84,6.26998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082241122,2.94,189.92,189.84,6.26998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082241711,8.2046,189.87,189.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082241918,3.30998602,189.93,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082242622,5.2645,189.87,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082242817,3.30998602,189.93,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082243919,5.2645,189.87,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082245118,8.2045,189.87,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082245319,5.2654,189.84,189.8,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082245519,2.94,189.87,189.8,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082245824,2.94,189.87,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082246916,5.2651,189.85,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082247617,2.94,189.87,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082247818,6.24998602,189.87,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082248023,2.94,189.86,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082248424,5.2654,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082250724,8.2054,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082251626,2.9349847,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082252127,8.2003847,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082252625,5.2654,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082252826,3.30998602,189.87,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082253525,2.94,189.86,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082253726,2.94,189.85,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082253927,5.2654,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082258032,8.2054,189.84,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082258235,8.2054,189.84,189.83,5.80859656]
["bitfinex-derivatives","SOLF0:USTF0",1753082259334,5.2659,189.82,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082259535,5.2659,189.82,189.81,5.80963455]
["bitfinex-derivatives","SOLF0:USTF0",1753082259732,2.94,189.83,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082259927,2.94,189.83,189.82,5.80963455]
["bitfinex-derivatives","SOLF0:USTF0",1753082260428,8.2057,189.83,189.82,2.84963455]
["bitfinex-derivatives","SOLF0:USTF0",1753082260635,3.04,189.89,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082260837,3.04,189.87,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082261036,5.2655,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082261232,3.04,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082261628,5.2659,189.83,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082261937,8.3059,189.83,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082264340,5.2663,189.81,189.77,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753082264538,5.2663,189.81,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082266340,8.3063,189.81,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082268545,3.30998602,189.83,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082268546,8.3066,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082270043,5.2666,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082271741,8.3066,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082271940,3.04,189.82,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082273844,5.2664,189.81,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082274444,5.2665,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082275445,8.3065,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082276150,5.2665,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082276950,8.3065,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082277846,5.2663,189.81,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082281454,5.2665,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082281649,5.2665,189.8,189.79,5.58585814]
["bitfinex-derivatives","SOLF0:USTF0",1753082281846,8.3065,189.8,189.79,5.58585814]
["bitfinex-derivatives","SOLF0:USTF0",1753082282050,5.2668,189.79,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082282253,8.3068,189.79,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082282553,3.30998602,189.81,189.72,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082282554,8.3071,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082282755,8.3071,189.78,189.77,5.58674009]
["bitfinex-derivatives","SOLF0:USTF0",1753082282948,5.2671,189.78,189.77,5.58674009]
["bitfinex-derivatives","SOLF0:USTF0",1753082283353,8.3071,189.78,189.77,5.58674009]
["bitfinex-derivatives","SOLF0:USTF0",1753082283656,8.3071,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082283852,5.2668,189.79,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082284059,3.04,189.79,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082284651,3.04,189.79,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082284850,3.04,189.78,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082285052,3.04,189.78,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082285353,11.61808602,189.75,189.74,2.64705684]
["bitfinex-derivatives","SOLF0:USTF0",1753082285549,3.30998602,189.79,189.7,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082285750,6.34998602,189.79,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082285954,5.2675,189.77,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082286149,3.04,189.79,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082286357,5.2665,189.81,189.75,9.82173806]
["bitfinex-derivatives","SOLF0:USTF0",1753082286557,5.2665,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082286758,3.04,189.83,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082286956,5.2669,189.79,189.73,8.57838602]
["bitfinex-derivatives","SOLF0:USTF0",1753082287160,3.04,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082287558,5.2669,189.79,189.73,8.57838602]
["bitfinex-derivatives","SOLF0:USTF0",1753082287763,8.3069,189.79,189.74,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1753082287963,8.3069,189.79,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082288962,5.2671,189.78,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082289168,3.04,189.79,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082290064,5.2668,189.79,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082290360,5.2698,189.68,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082290565,3.30998602,189.68,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082290768,6.36998602,189.66,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082290961,5.2709,189.65,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082291162,6.36998602,189.66,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082291460,3.06,189.65,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082292064,5.271,189.64,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082292764,5.2713,189.63,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082293966,5.2713,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082294873,11.64128602,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082295465,5.272,189.61,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082297770,5.2715,189.62,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082297974,6.36998602,189.63,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082298177,6.36998602,189.63,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082298372,11.64118602,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082298574,8.58118602,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082301281,5.2712,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082301475,8.58118602,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082301877,5.2712,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082302176,8.58118602,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082302372,3.30998602,189.65,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082303878,8.58068602,189.65,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082304879,3.06,189.64,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753082305082,3.06,189.64,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082305675,3.06,189.62,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082305881,3.06,189.62,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082306082,3.06,189.61,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082306283,3.30998602,189.63,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082306476,5.2715,189.62,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082306878,3.30998602,189.72,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082306879,3.06,189.66,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307176,21.099,189.76,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307177,3.06,189.68,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307380,3.30998602,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307576,3.30998602,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307780,3.06,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082307980,3.06,189.67,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082308487,3.06,189.66,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082309578,3.30998602,189.68,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082309784,3.06,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082309980,3.30998602,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082310380,5.2698,189.68,189.63,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753082310685,5.2698,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082311581,11.63948602,189.7,189.64,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753082311786,6.36998602,189.7,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753082311986,6.36998602,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082312187,3.30998602,189.72,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082312480,98.54,189.79,189.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082312481,3.30998602,189.74,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082312876,5.2686,189.73,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082313484,8.57818602,189.74,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753082313686,11.63818602,189.74,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082314889,5.2685,189.73,189.66,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082315090,3.06,189.73,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082315284,3.06,189.72,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082315990,8.3287,189.72,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082316788,3.06,189.72,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082317692,8.3287,189.72,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082320094,3.06,189.7,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082320793,8.2293,189.7,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082321698,8.2293,189.7,189.64,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753082321891,8.2297,189.69,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082322098,2.96,189.68,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082323601,8.2299,189.68,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082323794,8.2299,189.68,189.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082324999,2.96,189.67,189.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082326600,2.96,189.67,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082327096,5.2696,189.69,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082327399,2.96,189.67,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082328903,5.2698,189.68,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082329205,2.96,189.73,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082329504,3.30998602,189.74,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082329702,6.26998602,189.74,189.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082330103,8.2286,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082330602,5.2686,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082330992,2.96,189.75,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082331195,3.30998602,189.76,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082331395,6.26998602,189.76,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082331600,11.53768602,189.76,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082331900,2.96,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082332101,2.96,189.75,189.66,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082332102,2.96,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082332604,8.2282,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082332799,2.96,189.73,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082333504,2.96,189.73,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082333803,8.57788602,189.75,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082334004,2.96,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082335604,5.2679,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082336098,8.2279,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082337302,3.30998602,189.77,189.63,7.68219213]
["bitfinex-derivatives","SOLF0:USTF0",1753082337303,6.26998602,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082337604,3.30998602,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082337804,6.26998602,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082338000,2.96,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082338808,8.2275,189.77,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082339505,2.96,189.76,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082343911,8.2276,189.76,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082344113,2.96,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082344707,8.2282,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082345605,2.96,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082346210,3.30998602,189.76,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082346414,6.26998602,189.76,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082346805,2.96,189.75,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082347010,2.96,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082348909,2.96,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082349110,2.96,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082350010,2.96,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082350216,3.30998602,189.71,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082350415,2.96,189.7,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082351115,2.96,189.7,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082351319,2.96,189.7,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082351816,2.96,189.7,189.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753082352321,2.96,189.7,189.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082357728,2.96,189.7,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082358028,3.06,189.68,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082361123,3.06,189.68,189.64,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753082361328,3.06,189.67,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082362023,6.36998602,189.67,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082362229,3.06,189.66,189.59,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082362421,3.06,189.66,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082363222,8.3304,189.66,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753082363426,3.06,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082363829,3.30998602,189.65,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082364132,3.06,189.64,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082364433,3.06,189.63,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082365630,3.06,189.63,189.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753082365833,8.58068602,189.65,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082366034,3.30998602,189.65,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082366228,3.30998602,189.65,189.62,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753082366534,3.30998602,189.65,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082367735,6.36998602,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082368234,3.30998602,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082368435,6.36998602,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082368637,3.06,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082371436,3.06,189.65,189.53,4.37220611]
["bitfinex-derivatives","SOLF0:USTF0",1753082371437,3.06,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082371640,3.30998602,189.64,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082371935,3.06,189.62,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082374139,3.30998602,189.64,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082374638,11.64088602,189.64,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082375339,5.2713,189.63,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082375540,8.3313,189.63,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082376734,3.06,189.63,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082377541,3.30998602,189.64,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082379038,3.30998602,189.66,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082379831,3.30998602,189.66,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082380036,3.30998602,189.64,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082380340,3.30998602,189.66,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082380541,11.64058602,189.66,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082381536,8.58058602,189.66,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082381743,5.2707,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082381939,8.3307,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082383147,3.06,189.65,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082383339,10.5356,189.76,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082383340,3.06,189.68,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082383542,3.30998602,189.7,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082383944,8.33,189.68,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082384443,3.06,189.68,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082384639,3.30998602,189.7,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082384640,6.36998602,189.7,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082385143,6.36998602,189.72,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082385744,5.269,189.71,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082387646,8.329,189.71,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082388348,8.3293,189.7,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082388541,3.06,189.7,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082389139,3.06,189.71,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082389546,5.269,189.71,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082391144,8.57878602,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753082391346,11.63878602,189.72,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082392946,3.06,189.77,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082393143,6.36998602,189.77,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082393343,354.48,189.85,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082393546,3.06,189.82,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082393743,6.36998602,189.82,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082394048,6.36998602,189.82,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753082394049,8.3264,189.81,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753082394348,8.3264,189.81,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082395650,3.06,189.81,189.77,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1753082395947,3.06,189.81,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082396540,5.2663,189.81,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082396744,3.06,189.8,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082397651,3.06,189.82,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082399149,3.06,189.84,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082399546,3.06,189.84,189.79,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753082399753,3.06,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082400150,8.3255,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082400351,3.06,189.83,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082400854,5.2652,189.85,189.8,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753082401155,3.06,189.84,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082401554,5.2652,189.85,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082401853,3.06,189.86,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082402853,8.3255,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082403161,3.30998602,189.81,189.72,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082403452,3.30998602,189.81,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082403453,3.06,189.8,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082403959,3.06,189.77,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082404456,8.3273,189.77,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082406253,3.06,189.89,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082406455,19.13998602,189.9,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082406456,6.36998602,189.83,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082406655,3.06,189.82,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082407454,3.30998602,189.81,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082407760,3.06,189.79,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082408059,3.06,189.79,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082408658,3.06,189.79,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082409259,3.06,189.8,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753082409461,3.06,189.8,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082409658,3.06,189.79,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082409857,3.06,189.78,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753082410961,8.57618602,189.81,189.71,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082411163,3.06,189.79,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082415563,3.06,189.79,189.75,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753082415755,3.05,189.78,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082415959,3.05,189.77,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082416364,5.2669,189.79,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082416560,3.05,189.78,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082418861,5.2666,189.8,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082419163,4.53997024,189.95,189.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082419164,3.05,189.94,189.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082419366,3.05,189.94,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082419957,3.05,189.94,189.88,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753082420162,3.05,189.94,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082421161,4.53997024,189.95,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082421368,3.05,189.92,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082421762,4.53997024,189.95,189.91,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753082421966,4.53997024,189.95,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082422364,4.53997024,189.95,189.92,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753082422565,4.53997024,189.95,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082423067,7.58997024,189.95,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082423269,7.58997024,189.95,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082423468,7.58997024,189.95,189.89,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082423469,4.53997024,189.95,189.89,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082423668,4.53997024,189.95,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082423871,3.05,189.93,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082425067,4.53997024,189.95,189.89,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082425271,4.53997024,189.95,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082425467,3.05,189.94,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082425966,3.05,189.93,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082426571,6.35998602,189.93,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082426874,3.05,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082427073,3.05,189.9,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082427367,0.91666996,189.98,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082427674,3.05,190.04,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082427867,15.83,190.16,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082427868,3.05,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082428063,5.2612,189.99,189.9,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753082428262,5.2612,189.99,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082428263,3.05,189.96,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082428461,3.05,190.01,189.9,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082428663,3.05,190.01,189.84,4.39181758]
["bitfinex-derivatives","SOLF0:USTF0",1753082428664,3.05,190.01,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082429371,3.05,190.01,189.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753082429674,11.62038602,190.03,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082429874,8.3104,190.03,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082430177,5.2604,190.02,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082430569,3.05,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082430774,3.05,189.96,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082430965,8.311,190.0,189.92,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753082431173,3.05,190.0,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082432977,3.30998602,189.99,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082433277,3.05,189.96,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082433676,8.3123,189.96,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082433975,3.05,189.96,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082434173,5.2623,189.95,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082434372,3.05,189.98,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082434567,3.05,189.95,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082434776,3.05,189.93,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082434967,3.05,189.92,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082435665,3.30998602,189.93,189.83,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082435866,3.05,189.9,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082436067,5.264,189.89,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082436473,3.05,189.9,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082436870,3.05,189.89,189.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082437468,11.62408602,189.89,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082437677,11.62408602,189.89,189.78,4.36982911]
["bitfinex-derivatives","SOLF0:USTF0",1753082437678,6.35998602,189.85,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082437880,5.2666,189.8,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082438076,3.30998602,189.81,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082438474,8.57618602,189.81,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753082438675,3.30998602,189.81,189.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082439080,3.30998602,189.81,189.75,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753082439275,3.30998602,189.81,189.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082439878,6.35998602,189.81,189.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753082442080,3.30998602,189.81,189.75,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753082442286,3.06,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082442486,3.06,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082443488,8.58198602,189.9,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082443489,3.30998602,189.9,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082443678,3.30998602,189.81,189.72,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082443877,6.36998602,189.81,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082444184,11.63618602,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082445479,6.36998602,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082446084,11.63678602,189.79,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082446785,11.63678602,189.79,189.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753082446786,3.30998602,189.79,189.7,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082446991,6.36998602,189.77,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082447189,3.06,189.77,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082447896,3.06,189.77,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082448596,3.30998602,189.78,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082449095,8.57708602,189.78,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082449584,8.57708602,189.78,189.72,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753082449783,3.06,189.79,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082450590,3.06,189.82,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082450797,3.30998602,189.81,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082451891,11.63618602,189.81,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082453302,3.06,189.84,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082453498,6.36998602,189.84,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082453798,5.2659,189.83,189.76,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753082453993,5.2659,189.83,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082454693,5.2659,189.83,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082454890,3.06,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082457898,3.06,189.83,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082458502,6.36998602,189.84,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082459900,3.06,189.83,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082460199,3.30998602,189.84,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082460400,8.326,189.82,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082460603,3.06,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082460994,3.06,189.81,189.77,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753082461297,3.06,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082462393,3.06,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082462588,3.06,189.8,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082463399,3.30998602,189.82,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082463599,5.2664,189.81,189.76,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753082463803,3.30998602,189.83,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082463998,3.06,189.82,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082464196,3.06,189.82,189.74,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082464405,3.06,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082464601,3.06,189.82,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082464903,3.06,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082465202,3.06,189.79,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082465502,3.06,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082466604,8.3268,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082467303,3.06,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082467503,5.2665,189.8,189.72,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082467700,8.3265,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082468099,3.30998602,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082468401,98.58,189.85,189.72,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082468402,3.06,189.79,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753082468704,3.30998602,189.78,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082469003,3.06,189.78,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082469692,8.3273,189.78,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753082469895,8.3273,189.78,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082470097,3.06,189.78,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082470297,3.30998602,189.79,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082470496,3.06,189.78,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753082470699,3.06,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082470902,8.3275,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082471706,3.30998602,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082471901,3.06,189.76,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082472201,8.3282,189.74,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082472403,3.06,189.74,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082472905,5.2679,189.75,189.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753082473105,3.06,189.75,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082473303,5.2675,189.77,189.72,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753082473508,8.3275,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082474112,6.36998602,189.8,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082474709,3.82948,189.87,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082474710,3.30998602,189.83,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082475004,3.06,189.8,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082475510,5.2673,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082475697,3.06,189.8,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082476308,5.267,189.79,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082476708,3.06,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082477307,8.3271,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082477499,3.06,189.77,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082480705,8.3271,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082481212,3.06,189.78,189.74,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753082481403,3.06,189.78,189.75,4.49999699]
["bitfinex-derivatives","SOLF0:USTF0",1753082481608,3.06,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082482110,8.327,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082483710,8.327,189.78,189.71,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082483711,8.57678602,189.79,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082483915,11.62678602,189.79,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082484411,3.30998602,189.79,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082484612,3.05,189.78,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082485111,3.05,189.8,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082485310,3.05,189.82,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082486206,3.05,189.82,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082486511,3.05,189.82,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082487603,3.05,189.82,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082487809,5.2655,189.84,189.8,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753082488010,5.2655,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082490014,5.2657,189.83,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082490216,3.30998602,189.85,189.75,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082490414,3.05,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082490910,3.30998602,189.83,189.74,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082491110,3.05,189.78,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082491306,5.2679,189.75,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082491517,8.3179,189.75,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082491813,5.2679,189.75,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082493010,5.2676,189.76,189.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082493205,8.3176,189.76,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082495111,5.2676,189.76,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082495418,8.57738602,189.77,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082495615,8.57738602,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082495912,8.57738602,189.77,189.67,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082495913,5.2682,189.74,189.67,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082496115,5.2682,189.74,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082496312,5.2682,189.74,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082496914,3.05,189.77,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082497920,5.2678,189.76,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082498115,3.05,189.86,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082498322,6.35998602,189.79,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082499520,3.05,189.76,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082499720,3.05,189.76,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082499925,3.05,189.74,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082500125,8.3187,189.73,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082500514,8.3187,189.73,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753082503424,8.3388,189.72,189.68,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753082503619,3.07,189.71,189.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082503924,8.3398,189.69,189.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082504126,3.07,189.68,189.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082504321,8.3398,189.68,189.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082504516,3.07,189.68,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082504816,8.3399,189.68,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082505020,8.3399,189.68,189.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082505321,3.07,189.68,189.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082507227,8.3399,189.68,189.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082507527,3.07,189.67,189.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082507728,3.07,189.66,189.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082507928,3.07,189.65,189.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082508628,3.07,189.65,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082508828,3.07,189.65,189.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753082509026,3.30998602,189.65,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082509224,3.07,189.63,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082509418,6.37998602,189.63,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082509623,3.07,189.62,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082510526,3.07,189.61,189.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082510730,3.07,189.61,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082510929,3.07,189.62,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082511131,3.07,189.64,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082512028,3.07,189.64,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082512724,3.30998602,189.65,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082512923,3.07,189.63,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082513128,3.30998602,189.65,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082513428,3.07,189.63,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082513827,6.37998602,189.63,189.54,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082514026,6.37998602,189.63,189.55,2.45195662]
["bitfinex-derivatives","SOLF0:USTF0",1753082514233,6.37998602,189.63,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082515130,3.07,189.62,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082516635,11.65118602,189.63,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082516834,6.37998602,189.63,189.59,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753082517027,6.37998602,189.63,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082517232,5.271,189.64,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082517435,5.2714,189.63,189.58,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753082517738,3.07,189.62,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082518135,5.2714,189.63,189.59,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753082518332,3.07,189.63,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082518534,3.30998602,189.65,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082518838,3.07,189.64,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082519037,3.07,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082520035,3.07,189.64,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082520239,3.07,189.63,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082521039,3.07,189.63,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082521238,3.07,189.63,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082521433,11.65078602,189.65,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082521742,3.07,189.64,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082521939,3.07,189.64,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082522241,3.07,189.64,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082522641,11.65068602,189.65,189.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082523232,3.07,189.63,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082525040,8.58068602,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082525240,3.07,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082525640,8.341,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082526940,8.341,189.64,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082526941,5.271,189.64,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082527142,3.30998602,189.63,189.53,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082527343,3.07,189.62,189.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082528243,3.30998602,189.63,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082528444,6.37998602,189.64,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082528634,5.2714,189.63,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082528837,6.37998602,189.64,189.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082529641,5.2712,189.63,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082529847,6.37998602,189.64,189.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082530147,3.30998602,189.64,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082530450,3.07,189.66,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753082530952,3.30998602,189.67,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082531752,3.30998602,189.67,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082531753,2.94,189.65,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082531948,8.2109,189.65,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082532844,8.2109,189.65,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753082533042,8.2109,189.65,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082536654,2.94,189.64,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082536855,2.94,189.64,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082537555,5.2709,189.65,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753082537556,8.2109,189.65,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082538457,8.2109,189.65,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082538458,5.271,189.64,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082538659,3.30998602,189.65,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082538660,2.94,189.63,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082538849,2.94,189.63,189.55,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082539054,6.24998602,189.63,189.56,6.9097642]
["bitfinex-derivatives","SOLF0:USTF0",1753082539253,3.30998602,189.63,189.53,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082539457,6.24998602,189.63,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082539656,3.30998602,189.63,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753082539856,6.24998602,189.63,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082540156,6.24998602,189.65,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082540449,2.94,189.64,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082540648,2.94,189.63,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082540847,8.2112,189.63,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082541050,2.94,189.64,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082541256,2.94,189.64,189.55,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082541456,97.98,189.7,189.52,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082541457,3.30998602,189.63,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082541757,2.94,189.62,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082541956,8.2117,189.62,189.57,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753082542153,8.2117,189.62,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082542659,8.2117,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082543254,8.2118,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082543954,8.2118,189.61,189.58,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753082544154,8.2118,189.61,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082545265,2.94,189.61,189.54,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082545467,2.94,189.61,189.55,6.93496537]
["bitfinex-derivatives","SOLF0:USTF0",1753082545654,8.2118,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082545961,2.94,189.62,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082546463,8.2115,189.62,189.58,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753082546761,2.94,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082547264,8.2115,189.62,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082547562,3.30998602,189.63,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082547765,2.94,189.61,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082547965,2.94,189.6,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082548258,2.94,189.59,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082548453,5.272,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082548656,3.30998602,189.63,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082548869,2.94,189.62,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082549162,2.94,189.62,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082549362,2.94,189.62,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082549964,2.94,189.62,189.57,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753082550264,2.94,189.61,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082551061,2.94,189.61,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082551363,3.30998602,189.63,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082551562,2.94,189.62,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082551763,5.2723,189.6,189.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082552058,3.30998602,189.63,189.54,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082552257,3.30998602,189.63,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082552455,3.30998602,189.63,189.55,6.94995999]
["bitfinex-derivatives","SOLF0:USTF0",1753082552456,8.212,189.6,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082552660,3.30998602,189.63,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082552860,2.94,189.59,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082553866,8.2124,189.59,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082554971,5.2724,189.59,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082555872,2.94,189.58,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082556072,2.94,189.58,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082556666,2.94,189.55,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082558069,8.2134,189.55,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082558672,8.2132,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082558874,5.2732,189.56,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082559068,5.2737,189.55,189.46,4.38746696]
["bitfinex-derivatives","SOLF0:USTF0",1753082559274,2.94,189.56,189.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082559474,2.94,189.56,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082559771,3.30998602,189.55,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082559970,2.94,189.52,189.45,6.26998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082560170,2.94,189.54,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753082560367,2.94,189.54,189.48,6.9527499]
["bitfinex-derivatives","SOLF0:USTF0",1753082560674,8.264,189.53,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082561072,2.99,189.52,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082561275,2.99,189.52,189.47,6.95018977]
["bitfinex-derivatives","SOLF0:USTF0",1753082561471,5.274,189.53,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082562077,8.264,189.53,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082563981,8.2645,189.52,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082564175,2.99,189.52,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082564576,2.99,189.52,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082564781,2.99,189.52,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082565283,8.2643,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082567387,5.2745,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082567884,8.2655,189.48,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082570087,8.2655,189.48,189.43,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753082570088,2.99,189.47,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082570287,3.30998602,189.47,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082572982,2.99,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082573286,3.30998602,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082573487,2.99,189.5,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082573689,3.30998602,189.49,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082573986,2.99,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082574183,8.2654,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082576588,8.2657,189.47,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082577483,2.99,189.46,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082577689,3.30998602,189.45,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082578191,2.99,189.46,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082578388,3.30998602,189.47,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082579286,8.265,189.5,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082579488,2.99,189.52,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082580185,8.2645,189.52,189.47,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753082580384,8.2645,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082580785,2.99,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082581494,8.2645,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082581689,2.99,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082582687,5.2747,189.51,189.46,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753082583091,2.99,189.49,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082583499,8.2647,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082583691,2.99,189.5,189.41,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082583997,2.99,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082584191,5.2759,189.47,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082584495,2.99,189.46,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082584789,3.30998602,189.49,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082584994,2.99,189.48,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082585795,2.99,189.49,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082586492,96.54082828,189.55,189.42,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082586688,6.29998602,189.53,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082587094,5.2745,189.52,189.47,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753082587293,8.2645,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082587695,2.99,189.54,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082587994,2.99,189.53,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082588994,5.2745,189.52,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082589196,3.30998602,189.54,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082589393,6.29998602,189.54,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082589698,8.2638,189.54,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082590094,2.99,189.57,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082590294,5.2728,189.58,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082590601,2.99,189.58,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082590994,2.99,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753082591196,2.87,189.6,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082591798,6.17998602,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082592506,8.1417,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082593796,8.1417,189.62,189.57,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753082594101,8.1417,189.62,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082595099,5.2717,189.62,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082595302,8.1412,189.64,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082595491,5.2712,189.64,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082595901,5.2712,189.64,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082596493,2.87,189.66,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082597200,8.1406,189.66,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082597502,2.87,189.66,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082597800,5.2707,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082597997,3.30998602,189.67,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082598198,97.92,189.73,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082598199,2.87,189.64,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082598501,2.87,189.62,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082598903,3.30998602,189.64,189.55,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082599097,2.87,189.63,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082599297,3.30998602,189.72,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082599498,2.87,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082600996,2.87,189.64,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082601904,2.87,189.64,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082602801,2.87,189.62,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082603499,8.141,189.64,189.58,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753082603699,8.141,189.64,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082603902,2.87,189.63,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082605104,5.271,189.64,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082605301,8.1412,189.63,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082605709,2.87,189.63,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082606403,2.87,189.62,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082611314,2.87,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082611508,6.17998602,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082611707,2.87,189.54,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082611911,2.87,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082612312,11.45278602,189.58,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082612514,2.87,189.57,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082613415,3.30998602,189.58,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082613714,6.17998602,189.58,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082613910,6.17998602,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082614419,2.87,189.57,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082616018,2.87,189.57,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082616220,2.87,189.57,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082616418,3.30998602,189.56,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082616619,2.87,189.55,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082616820,2.87,189.55,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082617615,2.87,189.55,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082618423,2.87,189.54,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082618622,2.87,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082618822,2.87,189.53,189.5,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753082619017,3.30998602,189.56,189.44,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1753082619018,2.87,189.52,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082619219,2.87,189.51,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082619919,2.87,189.51,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753082620123,2.87,189.52,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082620618,6.16998602,189.54,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082620819,8.58378602,189.54,189.49,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753082621020,11.44378602,189.54,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082621221,2.86,189.53,189.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082622121,2.86,189.53,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082622422,2.86,189.53,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082622622,3.30998602,189.54,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082623012,3.30998602,189.54,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082623218,6.16998602,189.54,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082623623,3.30998602,189.54,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082625021,6.16998602,189.54,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082626024,3.30998602,189.54,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082627527,3.30998602,189.56,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082627831,6.16998602,189.58,189.54,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753082628126,6.16998602,189.58,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082628628,6.16998602,189.6,189.55,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753082628830,2.86,189.59,189.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082631630,2.86,189.59,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082631933,2.86,189.59,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082632133,5.2728,189.58,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082632434,2.86,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082632630,5.2736,189.55,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082632934,2.86,189.55,189.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082633328,2.86,189.55,189.5,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753082633535,6.16998602,189.56,189.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082634034,6.16998602,189.56,189.51,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753082634235,6.16998602,189.56,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082635135,8.1336,189.55,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082638032,2.86,189.55,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082638337,5.2737,189.54,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082639036,8.1335,189.55,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082639432,3.30998602,189.57,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082639634,5.2735,189.55,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082640139,8.1335,189.55,189.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082641333,8.1335,189.55,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082641730,2.86,189.55,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082642841,8.1334,189.55,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082644542,5.2732,189.56,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082644742,8.1332,189.56,189.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082644939,8.1332,189.56,189.53,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753082645146,8.1332,189.56,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082645839,354.66,189.64,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082646034,2.86,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082646238,3.30998602,189.56,189.47,3.30998602]
["bitfinex-derivatives","SOLF0:USTF0",1753082646440,2.86,189.55,189.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082649147,8.1334,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082659751,5.2734,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082660054,8.2829,189.57,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082660454,5.2731,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082660953,8.2831,189.56,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082662755,3.30998602,189.63,189.55,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753082662960,3.30998602,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082663357,3.01,189.6,189.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753082663664,6.31998602,189.63,189.56,6.92690537]
["bitfinex-derivatives","SOLF0:USTF0",1753082663859,3.01,189.63,189.59,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753082664056,97.72,189.64,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082664457,100.73,189.64,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082664663,3.01,189.63,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082664855,8.2813,189.63,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082665058,3.01,189.63,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082665358,5.2715,189.62,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082665964,3.01,189.63,189.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082666261,3.01,189.63,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082666466,3.01,189.64,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082666765,5.2709,189.64,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082667262,5.2709,189.64,189.6,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753082667458,5.2709,189.64,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082668164,5.2712,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082669269,3.30998602,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082669468,3.01,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082670167,6.31998602,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082670368,5.2717,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082670567,3.01,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082670766,3.01,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082672375,5.2714,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082672564,8.2814,189.63,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082673372,3.01,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082673769,8.2815,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082673973,3.01,189.61,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082674367,5.2715,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082674575,8.2815,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082675776,3.01,189.62,189.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082676377,3.01,189.61,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082677677,3.01,189.62,189.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082678678,3.01,189.62,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082682586,11.64138602,189.63,189.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082682785,3.06,189.62,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082682986,3.06,189.62,189.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082683382,8.58138602,189.63,189.58,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753082683685,3.06,189.62,189.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082684085,6.36998602,189.63,189.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082684680,6.36998602,189.63,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082685286,2.11589747,189.62,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082685886,2.11589747,189.62,189.6,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753082686189,2.11589747,189.62,189.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082687787,3.06,189.66,189.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082687982,2.11589747,189.63,189.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082688185,5.17589747,189.63,189.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082689183,5.17589747,189.63,189.52,59.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1753082689184,3.06,189.62,189.56,2.11589747]
["bitfinex-derivatives","SOLF0:USTF0",1753082689384,5.17589747,189.61,189.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082690579,5.2714,189.63,189.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082690787,2.11589747,189.63,189.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082691288,2.11589747,189.63,189.61,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753082691485,3.06,189.65,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082691486,5.17589747,189.65,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082693290,5.2705,189.66,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082693491,3.06,189.67,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082696595,3.06,189.67,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082700698,3.06,189.67,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082701701,3.06,189.64,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082701900,3.06,189.67,189.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082702294,3.06,189.66,189.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082702698,3.06,189.65,189.59,3.30544639]
["bitfinex-derivatives","SOLF0:USTF0",1753082702900,3.06,189.65,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082703502,3.06,189.66,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082703802,100.88544639,189.68,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082704004,100.64,189.68,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082704808,105.9099,189.68,189.64,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753082705107,105.9099,189.68,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082706407,3.06,189.67,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082706612,8.3301,189.67,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082707210,5.2698,189.68,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082707404,8.3298,189.68,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082708004,5.2696,189.69,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082708206,5.2696,189.69,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082708506,8.3296,189.69,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082709707,7.14552639,189.7,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082709708,8.3298,189.68,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082710711,12.07958,189.7,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753082711110,12.07958,189.7,189.66,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753082711310,12.07958,189.7,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082712212,2.97,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082712712,2.97,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082713414,5.08454437,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082715014,10.35434437,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082715410,2.97,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082715811,7.38434437,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082716011,10.35434437,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082716913,10.35434437,189.68,189.65,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082717114,5.08454437,189.68,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082717316,5.08454437,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082717516,2.11454437,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082718218,8.2396,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082718520,2.11454437,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082719417,5.08454437,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082721313,10.35434437,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082721516,3.84008,189.7,189.67,5.37253589]
["bitfinex-derivatives","SOLF0:USTF0",1753082721818,3.84008,189.7,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082721819,2.97,189.69,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082722119,5.08454437,189.69,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082726014,2.97,189.69,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082728527,14.19392437,189.7,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082730228,2.97,189.69,189.66,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753082730620,2.97,189.69,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082730820,2.97,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082731025,8.2396,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082731226,2.97,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082731827,5.95462437,189.7,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082731828,8.92462437,189.7,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082732627,14.19392437,189.7,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082732828,5.95462437,189.7,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082733030,2.97,189.71,189.61,4.40359628]
["bitfinex-derivatives","SOLF0:USTF0",1753082733031,362.81856531,189.86,189.69,5.11454437]
["bitfinex-derivatives","SOLF0:USTF0",1753082733231,2.11454437,189.75,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082733731,10.35264437,189.75,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082734321,2.97,189.77,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082734531,2.11454437,189.76,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082734830,7.38234437,189.76,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082735131,10.35234437,189.76,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082735331,5.2679,189.75,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082736132,2.97,189.74,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082736330,5.08454437,189.74,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082737329,2.11454437,189.74,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082738526,2.11454437,189.76,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082738826,2.97,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082740135,5.08454437,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082741535,10.35244437,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753082741731,3.06,189.74,189.7,2.11454437]
["bitfinex-derivatives","SOLF0:USTF0",1753082742236,3.06,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082742735,8.3281,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082743135,3.06,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082745038,8.3282,189.74,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082745535,3.06,189.72,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082745737,5.17454437,189.68,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082745934,5.17454437,189.68,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082746435,3.06,189.67,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082746636,2.11454437,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082746835,5.17454437,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082747138,3.06,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082747341,8.3307,189.65,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082748538,8.3307,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082748738,3.06,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082749040,8.57578869,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082749336,8.3304,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082750239,3.06,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082750538,3.06,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082751140,3.06,189.66,189.63,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753082751331,3.06,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082752140,8.3304,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082752339,3.06,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082752636,6.36538869,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082752940,6.36538869,189.65,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082753144,6.36538869,189.67,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082753342,11.63568869,189.67,189.62,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753082753539,3.06,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082753934,3.06,189.65,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082755647,3.06,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082755847,6.36538869,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082756049,3.30538869,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082756248,3.06,189.63,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082756748,8.57608869,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082756948,11.63608869,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082757149,3.06,189.64,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082757345,5.2707,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082757646,362.81856531,189.79,189.58,121.35276115]
["bitfinex-derivatives","SOLF0:USTF0",1753082757647,3.06,189.75,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082758150,3.06,189.69,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082758344,3.30538869,189.68,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082758544,3.06,189.67,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082758749,3.06,189.67,189.58,124.65814984]
["bitfinex-derivatives","SOLF0:USTF0",1753082758950,8.57578869,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082759142,3.06,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082759751,3.30538869,189.66,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082759948,6.36538869,189.66,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082760753,6.36538869,189.66,189.58,124.65814984]
["bitfinex-derivatives","SOLF0:USTF0",1753082760955,3.06,189.65,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082761349,3.06,189.65,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082761549,6.36538869,189.64,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082761752,6.36538869,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082762048,3.30538869,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082762853,3.06,189.67,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082763051,3.30538869,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082763959,3.30538869,189.68,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082764162,6.36538869,189.7,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082764461,3.30538869,189.7,189.65,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753082764656,3.30538869,189.7,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082764852,6.36538869,189.7,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082765858,6.36538869,189.7,189.66,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753082766057,6.36538869,189.7,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082766659,6.36538869,189.72,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082767764,3.06,189.71,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082767960,3.06,189.7,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082769265,8.57408869,189.72,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082769460,3.06,189.71,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082769765,6.36538869,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082773467,3.30538869,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082774168,6.26538869,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082774367,3.30538869,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082775071,6.26538869,189.7,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753082776371,2.96,189.69,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082776567,2.96,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082777466,3.30538869,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082777666,6.26538869,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082779975,3.30538869,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082780274,5.2692,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082780973,8.2292,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082782378,2.96,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082782975,8.229,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082785178,2.11417282,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082787977,8.2287,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082788382,2.11417282,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082788676,2.11417282,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082788873,5.07417282,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082789078,2.11417282,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082789272,5.2678,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082789674,8.2273,189.77,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753082789874,8.2273,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082791380,5.2673,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082791972,8.2273,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082794083,5.2673,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082794279,2.96,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082796086,8.2276,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082798586,8.2276,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082800592,2.96,189.76,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082803090,8.56874502,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082803296,11.59874502,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082803790,6.33134502,189.77,189.74,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753082803997,6.33134502,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082804492,3.03,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082804794,6.33134502,189.8,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082805197,6.33134502,189.8,189.72,5.77348905]
["bitfinex-derivatives","SOLF0:USTF0",1753082805387,6.33134502,189.8,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082806899,11.59794502,189.8,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753082807089,3.03,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082808499,8.2963,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082808997,3.30134502,189.82,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082808998,3.03,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082809200,5.14194145,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082809897,10.40844145,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082811497,3.03,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082812697,5.14194145,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082812901,5.14194145,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082813195,2.11194145,189.78,189.76,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753082813399,2.11194145,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082816499,5.14194145,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082818291,2.11194145,189.78,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082818597,3.03,189.75,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082819203,3.03,189.75,189.73,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753082819501,3.03,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082819900,3.03,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082820102,5.14194145,189.74,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082820503,3.03,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082820698,2.11194145,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082820898,2.11194145,189.72,189.71,7.63423769]
["bitfinex-derivatives","SOLF0:USTF0",1753082821094,5.14194145,189.72,189.71,7.63423769]
["bitfinex-derivatives","SOLF0:USTF0",1753082821309,5.14194145,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082821505,3.03,189.71,189.69,122.76110039]
["bitfinex-derivatives","SOLF0:USTF0",1753082821804,3.03,189.71,189.7,4.53607534]
["bitfinex-derivatives","SOLF0:USTF0",1753082821995,5.14194145,189.71,189.7,4.53607534]
["bitfinex-derivatives","SOLF0:USTF0",1753082822199,5.14194145,189.71,189.7,7.63607534]
["bitfinex-derivatives","SOLF0:USTF0",1753082822795,5.14194145,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082825104,3.03,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082827008,6.3330304,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082827208,3.03,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082827410,3.03,189.68,189.65,4.54635011]
["bitfinex-derivatives","SOLF0:USTF0",1753082827613,3.03,189.66,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082827906,3.03,189.65,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082828102,3.03,189.65,189.64,7.6468111]
["bitfinex-derivatives","SOLF0:USTF0",1753082828306,6.3330304,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082828507,3.03,189.73,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082829408,3.03,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082830505,8.2985,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753082830706,2.92,189.78,189.7,6.4030304]
["bitfinex-derivatives","SOLF0:USTF0",1753082830906,2.92,189.78,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082831111,3.3030304,189.79,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082831413,2.92,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082832514,2.92,189.76,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082833510,2.92,189.78,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082833710,2.92,189.77,189.74,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1753082833909,2.92,189.77,189.74,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753082834115,2.92,189.77,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082835517,8.1873,189.77,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082837517,5.2671,189.78,189.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082837719,8.1871,189.78,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082840225,2.92,189.77,189.68,6.2230304]
["bitfinex-derivatives","SOLF0:USTF0",1753082840420,2.92,189.77,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082840421,6.2230304,189.77,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082840624,2.92,189.76,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082840931,2.92,189.76,189.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753082841126,3.3030304,189.75,189.65,4.40275715]
["bitfinex-derivatives","SOLF0:USTF0",1753082841426,2.92,189.74,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082841627,2.92,189.72,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082841820,2.92,189.72,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082842026,3.3030304,189.73,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082842328,6.2230304,189.73,189.69,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753082842625,6.2230304,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082843722,3.3030304,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082843920,8.1884,189.74,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082844124,2.92,189.73,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082844317,2.92,189.73,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082844524,2.92,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082844824,2.92,189.72,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082845317,5.2685,189.73,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082845515,8.1885,189.73,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082846026,2.92,189.72,189.69,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753082846225,2.92,189.71,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082846924,2.92,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082847133,8.1882,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082847425,5.2682,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082847627,2.92,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082847827,5.2682,189.74,189.7,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753082848027,8.1882,189.74,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082848219,5.2675,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082848421,2.92,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082848828,5.2674,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082849019,2.92,189.75,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082849222,2.92,189.75,189.72,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753082849427,2.92,189.75,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082850025,2.92,189.77,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082850228,2.92,189.76,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082851425,2.92,189.76,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082852430,3.3030304,189.77,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082852631,3.3030304,189.77,189.63,161.09337327]
["bitfinex-derivatives","SOLF0:USTF0",1753082852632,2.92,189.76,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082852821,3.3030304,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082853027,2.92,189.75,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082853725,3.3030304,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082853931,3.3030304,189.77,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082854134,2.92,189.8,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082854429,6.2230304,189.78,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082854724,2.92,189.78,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082856433,2.92,189.78,189.69,3.3030304]
["bitfinex-derivatives","SOLF0:USTF0",1753082856434,2.92,189.78,189.75,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753082856629,2.92,189.78,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082857030,8.1875,189.78,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753082861525,2.92,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082861728,2.92,189.78,189.68,7.70578755]
["bitfinex-derivatives","SOLF0:USTF0",1753082861729,6.3430304,189.77,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082862632,11.6110304,189.77,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082863830,5.2682,189.76,189.72,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753082864031,3.04,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082864636,8.3083,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082864932,6.3430304,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082865234,3.04,189.74,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082865436,8.3087,189.74,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082865740,3.3030304,189.76,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082866034,11.6112304,189.76,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082866330,3.04,189.75,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082866737,11.6112304,189.76,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082867532,8.5712304,189.76,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082867734,3.04,189.75,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082868837,8.3084,189.75,189.71,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753082869035,8.3084,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082873550,3.04,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082875651,11.6111304,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082876448,3.3030304,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082876653,6.3430304,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082877747,6.3430304,189.78,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082878043,3.3030304,189.78,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082878248,3.3030304,189.79,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082878449,6.3430304,189.79,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082879853,11.6104304,189.79,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082880258,3.04,189.78,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082880460,3.04,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082881561,8.5704304,189.79,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082881858,3.04,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082882258,11.6104304,189.79,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082882959,3.3030304,189.82,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082883263,6.3430304,189.82,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082883854,5.2669,189.81,189.76,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753082884065,8.3069,189.81,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082884955,5.267,189.8,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082885156,8.307,189.8,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082889559,11.6100304,189.8,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082890757,6.3430304,189.8,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753082892657,3.06,189.79,189.7,6.2730304]
["bitfinex-derivatives","SOLF0:USTF0",1753082892963,3.06,189.79,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082893157,2.11266182,189.77,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082893662,2.11266182,189.77,189.75,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753082893862,2.11266182,189.77,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082894857,2.11266182,189.77,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753082895162,2.11266182,189.77,189.76,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753082895362,2.11266182,189.79,189.77,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753082895563,2.11266182,189.79,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082897059,3.06,189.81,189.78,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753082897260,2.11266182,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082898067,3.06,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082898262,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082899365,3.06,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082899568,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082903565,5.17266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082905165,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082907964,3.06,189.83,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082908265,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082908868,5.17266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082909266,3.06,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082909467,5.17266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082909664,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082912672,2.11266182,189.81,189.8,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753082912874,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082914572,2.11266182,189.81,189.8,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753082915772,2.11266182,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082916172,3.06,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082916375,5.2659,189.84,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082916582,2.11266182,189.82,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082917270,3.06,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082917476,2.11266182,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082919374,5.17266182,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082919977,5.2653,189.86,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082920180,5.17266182,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082924383,3.06,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082924684,5.17266182,189.84,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753082924987,2.84,189.83,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082925180,4.95266182,189.81,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082925884,2.11266182,189.81,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082926184,5.2661,189.84,189.79,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753082926386,4.95266182,189.84,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082926876,2.84,189.83,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082927081,2.84,189.83,189.8,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753082927376,2.84,189.83,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082927581,4.95266182,189.82,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082927886,4.95266182,189.81,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082928380,2.84,189.8,189.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082928684,4.95266182,189.78,189.75,124.20339831]
["bitfinex-derivatives","SOLF0:USTF0",1753082928983,2.11266182,189.76,189.75,121.15339831]
["bitfinex-derivatives","SOLF0:USTF0",1753082929183,4.95266182,189.76,189.75,121.15339831]
["bitfinex-derivatives","SOLF0:USTF0",1753082929382,2.84,189.76,189.75,124.20339831]
["bitfinex-derivatives","SOLF0:USTF0",1753082929579,2.11266182,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082930881,4.95266182,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082931083,2.84,189.78,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082931284,2.11266182,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082932189,4.95266182,189.77,189.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082932380,4.95266182,189.77,189.74,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753082932381,2.11266182,189.77,189.74,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753082932585,2.84,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082932889,4.95266182,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082934183,2.84,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082934485,2.11266182,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082935789,2.84,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082936088,4.95266182,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082936288,2.84,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082936489,4.95266182,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082939494,2.84,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082939695,2.11266182,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082940093,2.84,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082940394,4.95266182,189.77,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082940692,2.84,189.76,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082940992,2.84,189.76,189.66,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753082940993,2.84,189.76,189.67,4.39985107]
["bitfinex-derivatives","SOLF0:USTF0",1753082941193,2.11266182,189.72,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082941394,2.84,189.81,189.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082941698,2.11266182,189.74,189.7,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753082941992,2.84,189.72,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082942200,2.11266182,189.74,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082942494,2.84,189.73,189.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082943295,2.84,189.73,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082946497,2.11266182,189.74,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082946698,4.95266182,189.74,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082949395,2.11266182,189.74,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082949596,2.84,189.73,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082950800,5.18266182,189.74,189.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753082951100,3.07,189.73,189.71,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753082951800,3.07,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082952902,5.18266182,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082957310,10.45156182,189.73,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082957517,3.06,189.72,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082957716,5.17266182,189.72,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082959916,10.44186182,189.72,189.66,118.86230406]
["bitfinex-derivatives","SOLF0:USTF0",1753082960211,5.17266182,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082964622,2.11266182,189.68,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082965015,3.06,189.69,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082965218,3.06,189.69,189.67,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753082965417,3.06,189.69,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082965619,5.17266182,189.69,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082967123,2.11266182,189.69,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082968621,0.91769732,189.81,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082968922,5.273,189.85,189.68,2.11266182]
["bitfinex-derivatives","SOLF0:USTF0",1753082968923,2.11266182,189.74,189.68,2.11266182]
["bitfinex-derivatives","SOLF0:USTF0",1753082969117,2.11266182,189.74,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082969315,2.11266182,189.74,189.72,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753082969618,2.11266182,189.74,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082979033,5.17266182,189.74,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082979833,2.11266182,189.74,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753082981034,2.11266182,189.74,189.73,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753082982336,2.11266182,189.76,189.74,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753082982535,2.11266182,189.76,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082982730,5.00266182,189.76,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082984329,2.89,189.85,189.74,2.11266182]
["bitfinex-derivatives","SOLF0:USTF0",1753082984532,2.89,189.83,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082984732,2.11266182,189.82,189.79,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753082984932,2.11266182,189.8,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082985136,5.00266182,189.8,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082985331,2.89,189.81,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082985535,2.11266182,189.79,189.74,2.11266182]
["bitfinex-derivatives","SOLF0:USTF0",1753082985837,2.11266182,189.79,189.75,4.44563125]
["bitfinex-derivatives","SOLF0:USTF0",1753082986137,2.11266182,189.79,189.78,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753082986335,2.11266182,189.79,189.78,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753082987033,5.00266182,189.79,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082987239,2.89,189.78,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082987441,2.11266182,189.77,189.72,2.11266182]
["bitfinex-derivatives","SOLF0:USTF0",1753082987939,2.11266182,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082988137,2.89,189.78,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082988336,5.00266182,189.78,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082989131,2.89,189.78,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082990842,3.3008673,189.8,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082991037,6.1908673,189.82,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082991235,2.89,189.81,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082991636,6.1908673,189.83,189.79,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753082991842,2.89,189.82,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082994450,2.89,189.82,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082998148,2.89,189.82,189.72,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753082998344,2.89,189.8,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753082999448,2.89,189.79,189.72,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753082999652,2.89,189.79,189.77,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753082999945,2.89,189.79,189.68,4.39985107]
["bitfinex-derivatives","SOLF0:USTF0",1753083000147,2.89,189.79,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083000549,2.89,189.79,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083001551,2.89,189.8,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083002051,96.62,189.89,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083002052,2.89,189.78,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083002250,2.89,189.78,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083003244,2.89,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083003449,3.3008673,189.79,189.71,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083003652,2.89,189.8,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083004746,2.89,189.8,189.73,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083004947,3.3008673,189.83,189.75,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083005145,11.81218879,189.96,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083005351,6.1908673,189.9,189.8,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083005552,2.89,189.85,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083005854,2.89,189.85,189.78,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083006059,2.89,189.85,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083006348,2.89,189.84,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083006550,2.89,189.84,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083006748,2.89,189.83,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083006948,2.89,189.81,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083007348,2.89,189.8,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083007552,6.1908673,189.8,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083008250,6.1908673,189.8,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083008755,2.89,189.8,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083009351,2.89,189.79,189.77,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753083009545,2.89,189.79,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083010558,6.1908673,189.79,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083010856,6.1508673,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753083011556,6.1508673,189.76,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083011855,6.1508673,189.76,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083013156,6.1508673,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083013351,3.3008673,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083013656,6.1508673,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083014456,6.1508673,189.78,189.75,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753083014656,6.1508673,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083015052,2.85,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083015353,6.1508673,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083018157,6.1508673,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083018456,3.3008673,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083018654,3.3008673,189.78,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083018655,2.85,189.77,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083020861,2.85,189.77,189.72,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753083020862,2.85,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083021059,3.3008673,189.81,189.67,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083021060,2.85,189.74,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083021260,2.85,189.72,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083021660,2.85,189.72,189.7,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753083021849,2.85,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083022055,3.3008673,189.73,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083023060,3.3008673,189.73,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083023463,2.85,189.75,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083023660,3.3008673,189.74,189.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083023864,3.3008673,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083024062,6.1508673,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083025761,2.85,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083025966,6.1508673,189.74,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083027155,5.2681,189.76,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083027351,6.1508673,189.78,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083027553,3.3008673,189.78,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083027760,6.1508673,189.8,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083028561,6.1508673,189.8,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083028966,3.3008673,189.8,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083029164,2.85,189.79,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083030663,6.1508673,189.8,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083031165,2.85,189.79,189.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083031662,2.85,189.79,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083031860,6.1508673,189.78,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083032260,2.85,189.77,189.68,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083032467,2.85,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083032667,2.85,189.75,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083035160,6.1508673,189.76,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083035365,3.3008673,189.76,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083035660,3.3008673,189.76,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083035860,3.3008673,189.76,189.68,6.70500875]
["bitfinex-derivatives","SOLF0:USTF0",1753083035861,6.1508673,189.76,189.73,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753083036061,6.1508673,189.76,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083036966,2.85,189.79,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083037167,3.3008673,189.8,189.78,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753083037465,3.3008673,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083038068,6.1508673,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083040961,2.85,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083041262,6.1508673,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083043067,3.3008673,189.8,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753083043470,96.74,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083043471,2.98,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083043672,6.2808673,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083043872,11.5467673,189.84,189.8,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753083044068,2.98,189.83,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083044775,3.3008673,189.84,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083044975,3.3008673,189.84,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083045368,6.2808673,189.84,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083046674,2.98,189.82,189.8,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753083046980,6.2808673,189.84,189.81,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753083047271,6.2808673,189.84,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083047568,11.5468673,189.84,189.74,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083047869,2.98,189.83,189.75,4.47846342]
["bitfinex-derivatives","SOLF0:USTF0",1753083048068,3.3008673,189.82,189.76,4.47846342]
["bitfinex-derivatives","SOLF0:USTF0",1753083048371,2.98,189.81,189.74,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083048774,2.98,189.81,189.72,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083048973,2.98,189.81,189.73,6.69290715]
["bitfinex-derivatives","SOLF0:USTF0",1753083049176,2.98,189.8,189.78,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753083049773,6.2808673,189.82,189.72,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083049967,6.2808673,189.82,189.73,4.48306098]
["bitfinex-derivatives","SOLF0:USTF0",1753083050272,6.2808673,189.82,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083050471,6.2808673,189.82,189.79,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753083050672,6.2808673,189.82,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083051181,6.2808673,189.82,189.79,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753083051383,6.2808673,189.82,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083052280,3.3008673,189.82,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083052478,2.98,189.79,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083052682,2.98,189.79,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083052879,2.98,189.79,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753083053083,2.98,189.79,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083057587,2.98,189.79,189.78,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753083057885,3.3008673,189.82,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083058085,6.2808673,189.82,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083059083,2.98,189.81,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083059384,2.98,189.8,189.79,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753083059577,2.98,189.8,189.79,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753083059784,2.98,189.8,189.7,4.38491603]
["bitfinex-derivatives","SOLF0:USTF0",1753083059982,2.98,189.8,189.71,9.95368352]
["bitfinex-derivatives","SOLF0:USTF0",1753083060187,2.98,189.79,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083060384,2.98,189.78,189.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083060584,2.98,189.78,189.77,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753083060888,2.98,189.78,189.77,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753083061084,2.98,189.8,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083061289,2.98,189.81,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083061488,2.98,189.79,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083062089,2.98,189.79,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753083062389,2.98,189.79,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083062585,3.3008673,189.8,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753083062786,2.98,189.79,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083062986,2.98,189.78,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753083063387,2.98,189.78,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083064189,2.98,189.78,189.77,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1753083064586,3.3008673,189.8,189.77,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753083064785,2.98,189.77,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083064992,3.3008673,189.74,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083065189,2.98,189.72,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083065387,3.3008673,189.74,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083065689,2.98,189.73,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083065990,2.98,189.73,189.66,118.86230406]
["bitfinex-derivatives","SOLF0:USTF0",1753083066192,3.3008673,189.74,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083066391,6.2808673,189.74,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083066991,6.2808673,189.74,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083067492,2.98,189.73,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083067688,2.98,189.73,189.66,118.86230406]
["bitfinex-derivatives","SOLF0:USTF0",1753083067993,2.98,189.71,189.67,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753083068191,2.98,189.71,189.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083068592,2.98,189.71,189.68,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753083068788,2.98,189.7,189.66,118.86230406]
["bitfinex-derivatives","SOLF0:USTF0",1753083069184,2.98,189.7,189.68,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753083069387,2.98,189.7,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083069587,3.3008673,189.7,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083069785,6.2808673,189.7,189.66,118.86230406]
["bitfinex-derivatives","SOLF0:USTF0",1753083069984,6.2808673,189.7,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083070693,6.2808673,189.7,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083070893,2.98,189.7,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083072688,2.98,189.7,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083072897,2.98,189.69,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083074894,2.98,189.69,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083075293,3.3008673,189.7,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083075793,6.2808673,189.7,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083076195,2.98,189.69,189.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083077089,2.98,189.69,189.67,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753083077296,2.98,189.68,189.67,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753083077798,2.98,189.68,189.67,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753083077997,2.98,189.69,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083078293,2.98,189.69,189.68,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753083078898,2.98,189.7,189.68,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753083079096,6.2808673,189.72,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083079499,2.98,189.72,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083079702,2.98,189.72,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083080202,2.98,189.72,189.71,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753083080397,2.98,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083080899,3.3008673,189.76,189.72,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753083081095,2.98,189.73,189.72,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753083081501,2.98,189.73,189.72,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753083081898,2.98,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083082691,2.98,189.74,189.73,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753083082895,2.98,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083083296,2.98,189.75,189.74,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753083083598,2.98,189.77,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083083902,2.98,189.76,189.74,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753083084297,2.98,189.76,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083085198,2.98,189.76,189.73,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753083085400,2.98,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083085599,2.98,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083085997,2.98,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083086204,2.98,189.75,189.73,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753083086795,2.98,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083087202,2.98,189.75,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083088208,2.98,189.74,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083090096,2.98,189.73,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083093602,2.98,189.73,189.63,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083093798,2.98,189.71,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083094605,2.98,189.71,189.7,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753083094903,2.98,189.75,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083095502,2.98,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083097603,2.98,189.75,189.74,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753083098306,6.2808673,189.76,189.75,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753083099408,2.98,189.78,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083099608,3.3008673,189.79,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083099804,2.98,189.79,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083101003,2.98,189.79,189.77,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753083101204,2.88,189.78,189.77,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753083101912,2.88,189.78,189.77,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753083102605,2.88,189.78,189.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083103612,2.88,189.78,189.77,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753083104912,2.88,189.78,189.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083105113,2.88,189.76,189.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083105711,2.88,189.76,189.75,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753083106215,2.88,189.76,189.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083106621,2.88,189.76,189.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083106914,2.88,189.76,189.66,175.12754789]
["bitfinex-derivatives","SOLF0:USTF0",1753083106915,2.88,189.73,189.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083108021,2.88,189.72,189.66,120.12754789]
["bitfinex-derivatives","SOLF0:USTF0",1753083108215,2.88,189.72,189.67,4.37596988]
["bitfinex-derivatives","SOLF0:USTF0",1753083108411,2.88,189.72,189.66,120.12754789]
["bitfinex-derivatives","SOLF0:USTF0",1753083108617,2.88,189.72,189.67,4.37710672]
["bitfinex-derivatives","SOLF0:USTF0",1753083108814,2.88,189.72,189.7,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753083109013,2.88,189.72,189.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083110516,2.88,189.71,189.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083110913,2.88,189.71,189.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083111809,3.3008673,189.72,189.69,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753083112016,2.88,189.7,189.69,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753083112418,2.88,189.7,189.69,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753083112919,2.88,189.7,189.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083113720,2.88,189.7,189.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753083113920,2.88,189.7,189.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083114622,2.88,189.7,189.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083114820,2.88,189.7,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083115222,11.4505673,189.7,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083115517,2.88,189.69,189.67,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753083115819,2.88,189.69,189.65,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753083116124,2.88,189.67,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083116422,2.88,189.67,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083117015,3.3008673,189.68,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083117221,2.88,189.69,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083118021,2.88,189.69,189.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083118417,2.88,189.68,189.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083119016,2.88,189.69,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083119218,6.1808673,189.7,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083119821,2.88,189.7,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083120323,2.88,189.7,189.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083120623,6.1808673,189.7,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083120828,2.88,189.69,189.63,4.38853758]
["bitfinex-derivatives","SOLF0:USTF0",1753083121129,2.88,189.69,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083121822,2.88,189.68,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083122026,2.88,189.69,189.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083122323,3.3008673,189.68,189.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083122527,3.3008673,189.66,189.58,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083122827,3.3008673,189.72,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083122828,3.3008673,189.62,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083123016,3.3008673,189.62,189.54,6.4508673]
["bitfinex-derivatives","SOLF0:USTF0",1753083123222,3.3008673,189.62,189.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083123527,3.3008673,189.62,189.54,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083123528,6.1808673,189.64,189.61,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753083123726,2.88,189.63,189.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083124124,2.88,189.65,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083124429,6.1808673,189.68,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083124727,2.88,189.68,189.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083125227,2.88,189.67,189.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083125425,2.88,189.67,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083125620,3.3008673,189.68,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083125621,2.88,189.66,189.65,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753083125825,2.88,189.66,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083126827,6.1808673,189.66,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083127027,3.3008673,189.66,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083127228,6.1808673,189.66,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083127829,6.1808673,189.68,189.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083128430,6.1808673,189.68,189.67,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753083129028,3.3008673,189.7,189.67,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753083129331,2.88,189.69,189.68,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753083130727,2.88,189.69,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083131229,2.88,189.69,189.68,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753083131628,2.88,189.69,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083133026,2.88,189.69,189.68,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753083133426,2.88,189.69,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753083133627,2.88,189.69,189.6,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083133828,3.3008673,189.7,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083134331,2.87,189.69,189.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083136432,2.87,189.69,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083136633,2.87,189.66,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083137527,2.87,189.68,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083138635,2.87,189.68,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083140728,2.87,189.68,189.65,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753083140929,2.87,189.68,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083141130,2.87,189.67,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083141634,2.87,189.66,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083141829,2.87,189.66,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083141830,2.87,189.65,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083142026,2.87,189.65,189.61,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753083142333,2.87,189.65,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083142634,2.87,189.65,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083144024,2.87,189.65,189.55,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753083144025,2.87,189.63,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083144224,2.87,189.63,189.53,129.2579955]
["bitfinex-derivatives","SOLF0:USTF0",1753083144225,2.87,189.63,189.53,121.57221217]
["bitfinex-derivatives","SOLF0:USTF0",1753083144431,2.87,189.61,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083144934,2.87,189.71,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083145133,3.3008673,189.64,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083145335,2.87,189.63,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083145535,3.3008673,189.64,189.59,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753083145736,2.87,189.62,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083146638,3.3008673,189.64,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083146834,2.87,189.63,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083149435,2.87,189.63,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083149641,2.87,189.61,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083150346,2.87,189.64,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083150536,2.87,189.64,189.61,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753083150736,2.87,189.64,189.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083151138,2.87,189.64,189.6,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753083151338,2.87,189.64,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083151642,8.1414,189.64,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083151840,8.1414,189.64,189.59,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753083151841,2.87,189.63,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083153034,2.87,189.62,189.55,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083153240,2.87,189.64,189.61,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753083153438,2.87,189.63,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083153634,6.1708673,189.67,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083153936,6.1708673,189.67,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083154340,2.87,189.66,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083154541,3.3008673,189.65,189.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083154742,3.3008673,189.65,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083155044,3.3008673,189.65,189.62,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753083155343,2.87,189.65,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083157039,2.87,189.66,189.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083157243,2.87,189.64,189.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083157439,2.87,189.63,189.62,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753083159841,354.52,189.75,189.66,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753083160047,3.3008673,189.71,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083160248,8.5705673,189.71,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753083160747,3.3008673,189.73,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083161339,354.52,189.75,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083161543,3.3008673,189.76,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083161945,11.6589673,189.76,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083162248,3.09,189.76,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083162453,8.358,189.76,189.69,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083162748,3.09,189.75,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083162951,5.2688,189.74,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083163249,3.09,189.73,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083163449,5.2693,189.72,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083163649,8.3593,189.72,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083164250,8.3593,189.72,189.68,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753083164444,3.09,189.71,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083164753,8.3594,189.71,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083165953,3.09,189.71,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083166251,6.3908673,189.74,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083167048,6.3908673,189.74,189.71,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753083167260,6.3908673,189.76,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083168549,11.6589673,189.76,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083168952,11.6585673,189.78,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083169956,11.6585673,189.78,189.74,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753083170153,11.6585673,189.78,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083170754,3.3008673,189.78,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083170955,3.3008673,189.78,189.75,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753083171155,3.3008673,189.78,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083171359,8.5683673,189.78,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083171759,3.3008673,189.78,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083172757,6.3908673,189.78,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083173158,3.3008673,189.78,189.64,59.41665836]
["bitfinex-derivatives","SOLF0:USTF0",1753083173349,8.3578,189.77,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083174157,3.09,189.76,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083175559,8.358,189.76,189.68,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083175757,3.09,189.75,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083175959,3.09,189.75,189.71,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753083176158,8.3583,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083176555,8.3586,189.74,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083176757,3.09,189.73,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083176960,6.3908673,189.71,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083177461,11.6604673,189.71,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083177661,6.3908673,189.69,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083178557,11.6610673,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083178763,3.09,189.68,189.65,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753083178953,3.09,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083179262,3.09,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083179561,3.09,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083179765,8.5714673,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083179956,11.6614673,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083180157,11.6614673,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083181062,3.3008673,189.69,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083181258,6.3908673,189.71,189.67,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753083181456,3.09,189.7,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083181854,3.09,189.7,189.66,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753083182055,3.09,189.7,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083182255,6.3908673,189.69,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083182662,5.2702,189.68,189.64,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753083182861,8.3602,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083183160,6.3908673,189.69,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083183760,3.09,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083183961,3.09,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083184155,3.09,189.7,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083184355,11.6608673,189.69,189.65,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753083184561,11.6608673,189.69,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083186261,5.2703,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083186457,6.3908673,189.67,189.58,6.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083186661,6.3908673,189.67,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083187568,11.6613673,189.67,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083187862,6.3908673,189.65,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083188068,3.09,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083188867,3.09,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083189166,3.3008673,189.63,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083189368,3.3008673,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083190168,3.3008673,189.64,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083190570,3.3008673,189.64,189.57,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753083190571,2.84,189.63,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083191463,8.5722673,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083191962,2.84,189.67,189.58,6.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083192167,2.84,189.7,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083192470,6.1408673,189.69,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083192672,3.3008673,189.67,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753083192871,6.1408673,189.67,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083193272,3.3008673,189.67,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083193468,6.1408673,189.69,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083193868,11.4109673,189.69,189.64,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753083194065,2.84,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083194869,8.1102,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083195173,8.1102,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083195373,2.84,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083195776,11.4113673,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083196367,2.84,189.66,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083196671,2.84,189.63,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083196873,8.1118,189.63,189.58,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753083197174,2.84,189.62,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083197574,5.2718,189.63,189.59,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753083197775,8.1118,189.63,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083198477,2.84,189.63,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083198776,11.4122673,189.64,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083200373,5.2711,189.65,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083200575,6.1408673,189.68,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083200878,11.4111673,189.68,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083201474,5.2705,189.67,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083202282,11.4111673,189.68,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753083202480,11.4111673,189.68,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083203482,11.4111673,189.68,189.64,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753083203683,11.4111673,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083203982,2.84,189.67,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083204181,2.84,189.69,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083204379,6.1408673,189.69,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083204581,5.2704,189.68,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083205284,8.1104,189.68,189.64,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753083205482,8.1104,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083206079,5.2706,189.67,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753083206382,8.1106,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083206985,8.1108,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083207182,2.84,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083207483,6.1408673,189.68,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083207777,5.2706,189.67,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753083207978,5.2706,189.67,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083208382,8.1106,189.67,189.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753083208584,8.1106,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083209285,5.2706,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083210083,8.1106,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083212888,8.1108,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083213083,6.1408673,189.66,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083213390,2.84,189.65,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083213787,8.1111,189.65,189.62,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753083213983,8.1111,189.65,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083214488,8.1111,189.65,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753083214786,8.1111,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083215687,2.84,189.65,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083217388,2.84,189.65,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083219687,8.1111,189.65,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083219888,2.84,189.64,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083221386,11.6117673,189.66,189.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753083221591,3.04,189.65,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083222587,8.5717673,189.66,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753083222892,11.6117673,189.66,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083223085,5.2703,189.68,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083223289,3.3008673,189.67,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083223488,3.04,189.66,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083223694,6.3408673,189.64,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083223888,6.3408673,189.64,189.55,129.37813351]
["bitfinex-derivatives","SOLF0:USTF0",1753083224088,6.3408673,189.62,189.56,6.56403036]
["bitfinex-derivatives","SOLF0:USTF0",1753083224294,3.04,189.61,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083227906,3.04,189.61,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083228105,3.3008673,189.6,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083228499,3.3008673,189.6,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083228902,3.3008673,189.6,189.58,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753083229101,3.3008673,189.6,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083229411,3.3008673,189.64,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083231011,3.04,189.65,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083232706,8.3111,189.65,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083234311,8.5716673,189.66,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083234508,3.04,189.65,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083234905,8.3111,189.65,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083235508,6.3408673,189.64,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083235707,3.04,189.62,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083236109,3.04,189.61,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083236913,3.04,189.63,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083238813,8.3116,189.63,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083239308,3.04,189.62,189.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083239612,3.3008673,189.64,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083239613,3.04,189.61,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083240209,3.04,189.61,189.58,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753083240413,3.04,189.61,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083241916,3.04,189.6,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083243408,3.04,189.6,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083243614,3.04,189.59,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083243921,3.04,189.57,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083244414,8.3133,189.57,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083244815,3.04,189.57,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083245012,15.81,189.71,189.5,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083245013,6.3408673,189.61,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083246813,3.04,189.6,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083247122,3.04,189.6,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083247625,6.3408673,189.61,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083247924,3.3008673,189.61,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083248124,3.3008673,189.61,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083249023,6.3408673,189.63,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083249225,8.5724673,189.63,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083249428,3.04,189.61,189.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083250320,6.3408673,189.63,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083250520,3.3008673,189.63,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083250717,3.3008673,189.65,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083250918,2.93,189.64,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083251416,2.93,189.64,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083252027,8.2014,189.64,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083252326,2.93,189.63,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083257926,8.2016,189.63,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083258225,2.93,189.62,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083258729,5.2716,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083258932,2.93,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083259230,8.2014,189.64,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083260728,2.93,189.64,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083261928,8.2013,189.64,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083262437,5.2708,189.66,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083262726,2.93,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083263831,8.5716673,189.66,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083264033,5.2711,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083264335,8.2011,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083266030,2.93,189.63,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083268037,2.93,189.64,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083270540,2.93,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083270741,6.2308673,189.66,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083271042,8.2004,189.68,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083271241,11.5012673,189.68,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083271942,11.5012673,189.68,189.63,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753083272239,11.5012673,189.68,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083272838,5.2699,189.7,189.62,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083273039,6.2308673,189.71,189.63,9.48540067]
["bitfinex-derivatives","SOLF0:USTF0",1753083273341,6.2308673,189.71,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083273738,11.4998673,189.73,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083273934,2.93,189.73,189.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083274242,8.1982,189.76,189.7,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753083274433,5.2682,189.76,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083274739,2.93,189.75,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083276138,3.3008673,189.78,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083276347,2.93,189.75,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083277339,5.272,189.84,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083277544,3.3008673,189.81,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083277839,6.2308673,189.81,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083278042,2.93,189.81,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083279048,5.2669,189.81,189.73,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083279246,5.2669,189.81,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083279247,2.93,189.79,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083280048,2.93,189.79,189.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083280243,2.93,189.79,189.73,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753083280438,2.93,189.79,189.71,3.3008673]
["bitfinex-derivatives","SOLF0:USTF0",1753083280646,2.93,189.79,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083280846,2.93,189.79,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083282545,354.52,189.85,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083282845,2.9,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083283441,2.9,189.78,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083283844,2.9,189.77,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083284544,2.9,189.77,189.74,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753083284743,2.9,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083284944,3.3008673,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083285147,6.2008673,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083285945,6.2008673,189.79,189.75,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753083286146,2.9,189.79,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083289152,2.9,189.79,189.76,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753083289355,2.9,189.79,189.76,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753083289553,2.9,189.79,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083292356,8.1672,189.79,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083292655,5.2672,189.79,189.74,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753083292855,2.9,189.78,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083293253,3.3008673,189.79,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083293455,3.3008673,189.76,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083293653,2.9,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083294255,8.5688673,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083294450,2.9,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083294657,3.3008673,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083294861,3.3008673,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083295057,6.2008673,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083295258,2.9,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083295949,6.2008673,189.77,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083296154,2.9,189.77,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083296358,2.9,189.76,189.73,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753083296554,2.9,189.76,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083296760,2.9,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083296961,2.9,189.77,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083297756,6.2008673,189.77,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083297951,96.6,189.82,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083297952,2.9,189.8,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083298156,6.2008673,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083298569,2.9,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083298872,2.9,189.75,189.72,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753083299067,2.9,189.75,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083299469,6.2008673,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083299973,2.9,189.75,189.72,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753083300171,2.9,189.75,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083300568,3.3008673,189.76,189.7,121.83266512]
["bitfinex-derivatives","SOLF0:USTF0",1753083300777,2.9,189.73,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083301373,8.1688,189.73,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083301577,2.9,189.72,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083306276,96.6,189.82,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083306478,2.9,189.76,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083306671,6.2008673,189.75,189.7,121.83266512]
["bitfinex-derivatives","SOLF0:USTF0",1753083306877,2.9,189.74,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083307274,2.9,189.74,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083308975,2.9,189.73,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083309371,2.9,189.75,189.67,6.2908673]
["bitfinex-derivatives","SOLF0:USTF0",1753083309576,2.9,189.75,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083310073,2.9,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083310581,2.89,189.73,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083310783,2.89,189.75,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083312588,2.89,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083313586,2.89,189.75,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083314283,2.89,189.77,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083314479,6.1908673,189.79,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083314880,11.4582673,189.79,189.72,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753083315085,11.4582673,189.79,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083315282,2.89,189.76,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083315581,2.89,189.75,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083315781,2.89,189.75,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083316180,5.2683,189.75,189.68,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753083316386,2.89,189.74,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083316781,2.89,189.74,189.69,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753083317082,2.89,189.74,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083319188,2.89,189.73,189.7,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753083319387,2.89,189.73,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083319586,3.3008673,189.76,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083319793,2.89,189.74,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083322791,2.89,189.75,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083323194,3.3008673,189.76,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083323397,2.89,189.75,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083323588,2.89,189.74,189.7,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753083323793,2.89,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083325599,3.3008673,189.76,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083325899,6.1908673,189.76,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083326095,2.89,189.75,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083326693,2.89,189.75,189.7,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753083326894,2.89,189.75,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083327094,2.89,189.75,189.66,121.42929235]
["bitfinex-derivatives","SOLF0:USTF0",1753083327291,2.89,189.75,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083327496,2.89,189.75,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083327897,8.5689673,189.76,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083328097,2.89,189.74,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083328996,2.89,189.75,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083329601,8.5689673,189.76,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083329798,2.89,189.74,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083330497,2.89,189.74,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083333103,2.89,189.73,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083334096,2.89,189.75,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083334498,3.3008673,189.77,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083334499,2.89,189.76,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083335794,8.1581,189.76,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083336000,2.89,189.75,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083338601,5.2683,189.75,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083338804,2.89,189.73,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083339404,2.89,189.74,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083339809,5.2683,189.75,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083340003,2.89,189.73,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083341306,2.89,189.73,189.7,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753083341502,2.86,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083344403,2.86,189.73,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083345511,2.86,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083345705,2.86,189.74,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083348504,2.86,189.73,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083349906,2.11339387,189.73,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083350111,2.86,189.72,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083350611,4.97339387,189.73,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083351015,2.11339387,189.73,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083351712,2.11339387,189.73,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083352413,4.97339387,189.73,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083357422,8.1281,189.76,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083357722,4.97339387,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083358313,7.38169387,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083358514,2.86,189.74,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083359827,10.24169387,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083360016,7.38169387,189.75,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083360223,8.1286,189.74,189.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083360424,2.86,189.73,189.7,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083360617,2.86,189.72,189.7,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083360819,2.86,189.72,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083361025,5.2686,189.74,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083361321,2.86,189.73,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083362426,2.86,189.73,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083362621,2.86,189.72,189.67,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753083362823,2.86,189.72,189.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083363023,2.11339387,189.71,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083363222,4.97339387,189.71,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083363826,2.86,189.7,189.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083364024,2.86,189.7,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083364825,8.1298,189.7,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083365125,2.86,189.69,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083365526,4.97339387,189.69,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083365729,2.86,189.8,189.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083366126,2.11339387,189.73,189.69,6.52061499]
["bitfinex-derivatives","SOLF0:USTF0",1753083366329,4.97339387,189.73,189.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083366729,4.97339387,189.73,189.7,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753083366929,2.86,189.72,189.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083368532,2.86,189.72,189.64,4.42777722]
["bitfinex-derivatives","SOLF0:USTF0",1753083368833,2.86,189.72,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083369028,2.11339387,189.68,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083370333,2.86,189.7,189.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083370536,2.92,189.74,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083370730,96.58,189.75,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083370731,2.11339387,189.71,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083370932,2.11339387,189.73,189.68,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083371136,2.92,189.75,189.7,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083371436,7.38159387,189.76,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083371737,7.38159387,189.76,189.71,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083371938,7.38159387,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083372435,5.2684,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083372935,2.92,189.83,189.73,2.11339387]
["bitfinex-derivatives","SOLF0:USTF0",1753083373140,2.92,189.83,189.6,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753083373141,6.2205216,189.8,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083373837,5.2676,189.78,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083376942,181.4809988,189.84,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083376943,2.92,189.81,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083377443,5.2671,189.8,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083378338,181.4809988,189.84,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083378638,6.2205216,189.83,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083378844,11.4868216,189.83,189.76,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753083379043,6.2205216,189.83,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083379636,2.92,189.82,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083379837,2.92,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083380441,8.1867,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083380740,11.4872216,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083381042,6.2205216,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083381642,11.4872216,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083381838,8.5672216,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083382042,2.92,189.8,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083383038,3.3005216,189.81,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083383239,3.3005216,189.79,189.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083383438,2.92,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083383639,2.92,189.77,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083383839,3.3005216,189.79,189.7,122.87579089]
["bitfinex-derivatives","SOLF0:USTF0",1753083384040,2.92,189.78,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083384639,3.3005216,189.77,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083384836,2.92,189.76,189.7,119.57526929]
["bitfinex-derivatives","SOLF0:USTF0",1753083385038,2.92,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083385240,6.2205216,189.73,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083386339,11.4888216,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083386843,6.2205216,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083387340,3.3005216,189.75,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083388342,6.2205216,189.77,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083389143,6.2205216,189.77,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083389346,2.92,189.77,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083389537,6.2205216,189.77,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083390843,3.3005216,189.77,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083391547,6.2205216,189.79,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083392551,11.4877216,189.79,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083392850,11.4877216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083392851,6.2205216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083393050,3.3005216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083394050,6.2205216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083394454,2.92,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083395447,5.2669,189.8,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083395653,2.92,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083395949,3.3005216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083396154,2.92,189.78,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083399551,8.5678216,189.79,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083399755,5.2669,189.8,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083400355,5.2669,189.8,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083400752,11.4872216,189.81,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083401354,2.99,189.8,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083401856,2.99,189.8,189.76,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753083402054,2.99,189.8,189.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083403459,8.2571,189.8,189.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083403761,2.99,189.79,189.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083404459,8.2571,189.8,189.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083405455,5.2671,189.8,189.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083405655,2.99,189.79,189.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083406155,8.2571,189.8,189.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083406760,8.2571,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083408059,5.2671,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083409557,8.2571,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083413763,2.99,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083414265,8.5672216,189.81,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083414461,11.5572216,189.81,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083415157,2.11193676,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083416968,7.37883676,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083417163,10.36883676,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083418667,7.37883676,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083419166,10.36883676,189.8,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083419563,2.99,189.82,189.75,2.11193676]
["bitfinex-derivatives","SOLF0:USTF0",1753083419769,5.10193676,189.84,189.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083420167,5.10193676,189.84,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083420367,2.11193676,189.84,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083420967,5.10193676,189.84,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083421160,8.2558,189.84,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083421870,2.99,189.84,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083423667,6.28842219,189.86,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083423875,2.99,189.85,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083424270,8.2555,189.85,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083424572,3.29842219,189.87,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083424770,3.29842219,189.87,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083425170,6.28842219,189.87,189.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083425373,6.28842219,189.87,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083425870,2.99,189.86,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083426769,2.99,189.87,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083427268,2.99,189.86,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083427469,2.99,189.86,189.83,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753083427668,2.99,189.87,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083429072,2.99,189.87,189.79,3.29842219]
["bitfinex-derivatives","SOLF0:USTF0",1753083429073,2.99,189.87,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083429264,3.29842219,189.88,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083429470,6.28842219,189.88,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083429670,2.99,189.87,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083430068,2.99,189.87,189.79,3.29842219]
["bitfinex-derivatives","SOLF0:USTF0",1753083430267,2.99,189.87,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083432068,3.01,189.89,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083432273,3.29842219,189.88,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083432873,6.30842219,189.88,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753083433580,3.01,189.87,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083433779,84.98095644,189.95,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083433980,3.29842219,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083434381,6.30842219,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083434974,3.01,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083435181,6.30842219,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083435476,6.30842219,189.88,189.84,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753083435683,6.30842219,189.88,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083436183,3.01,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083438782,6.30842219,189.88,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083439886,3.29842219,189.88,189.85,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753083440081,3.29842219,189.88,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083441086,6.30842219,189.88,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083443285,2.11062828,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083444181,2.11062828,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083444389,5.12062828,189.86,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083444685,2.11062828,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083444885,2.11062828,189.82,189.81,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753083446085,2.11062828,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083446892,2.11062828,189.82,189.81,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753083447486,2.11062828,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083447685,5.12062828,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083448293,5.12062828,189.82,189.81,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753083448493,2.11062828,189.82,189.81,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753083450093,2.11062828,189.82,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083451092,3.01,189.93,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083451292,2.11062828,189.85,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083452190,2.11062828,189.87,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083452396,2.11062828,189.87,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083452794,2.11062828,189.87,189.85,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753083452989,2.11062828,189.87,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083453496,2.11062828,189.87,189.86,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753083453690,3.01,189.89,189.86,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753083453891,2.11062828,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083454993,2.11062828,189.88,189.87,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753083455594,2.11062828,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083456195,5.12062828,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083456685,2.11062828,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083457390,3.01,189.9,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083457695,2.11062828,189.91,189.87,4.95062828]
["bitfinex-derivatives","SOLF0:USTF0",1753083457892,2.11062828,189.91,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083458596,2.11062828,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083459295,3.01,189.94,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083459489,86.89596676,189.95,189.9,4.95062828]
["bitfinex-derivatives","SOLF0:USTF0",1753083459688,86.89596676,189.95,189.9,2.11062828]
["bitfinex-derivatives","SOLF0:USTF0",1753083459896,84.78533848,189.95,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083460099,86.89596676,189.95,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083460492,2.11062828,189.95,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083460894,5.03062828,189.95,189.9,2.11062828]
["bitfinex-derivatives","SOLF0:USTF0",1753083461200,2.92,189.95,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083461891,2.92,189.96,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083462097,2.92,189.96,189.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083462288,2.92,189.96,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083462488,3.29513224,189.97,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083462692,2.92,190.03,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083462891,11.47653224,190.0,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083463303,6.21513224,190.0,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083463494,2.92,189.99,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083464297,2.92,190.0,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083464491,6.21513224,190.01,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083464888,2.92,190.0,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083465394,6.21513224,190.01,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083465993,3.29513224,190.01,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083466199,2.92,190.0,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083466609,2.92,190.04,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083466790,2.92,190.04,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083467190,2.92,190.03,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083468503,2.92,190.03,190.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753083468800,2.92,190.04,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083469192,6.21513224,190.07,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083469396,2.92,190.06,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083469595,8.55453224,190.07,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083469798,2.92,190.06,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083470000,3.29513224,190.1,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083470196,3.29513224,190.1,189.98,123.44828576]
["bitfinex-derivatives","SOLF0:USTF0",1753083470197,2.92,190.09,190.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753083470399,5.2586,190.1,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083470603,5.2583,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083470802,3.29513224,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083470998,2.92,190.13,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083471302,2.92,190.09,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083471504,2.92,190.07,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083471698,2.92,190.06,190.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083471894,2.92,190.06,190.01,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753083472204,2.92,190.06,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083473699,5.2592,190.08,190.02,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753083474003,2.92,190.07,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083476505,2.92,190.1,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083477204,2.92,190.1,190.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753083477405,2.92,190.09,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083477601,3.29513224,190.12,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083477805,2.92,190.09,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083478006,2.92,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083478605,5.2583,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083479000,8.1783,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083479203,3.29513224,190.13,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083479400,2.92,190.1,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083479901,5.2585,190.11,190.05,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753083480104,2.92,190.09,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083480502,2.92,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083481510,2.92,190.08,190.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753083481698,5.2583,190.11,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083481902,2.92,190.09,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083482303,2.92,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083482503,2.92,190.1,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083482708,2.92,190.09,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083483114,2.92,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083483903,2.92,190.1,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083484805,2.92,190.15,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083485011,2.92,190.12,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083485200,2.92,190.11,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083485401,2.92,190.1,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083486508,2.92,190.12,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083487404,2.92,190.12,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083488012,2.92,190.12,190.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753083488211,2.92,190.12,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083488408,2.92,190.12,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083488608,2.92,190.12,190.07,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753083488803,2.92,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083489005,2.92,190.13,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083489312,2.92,190.19,190.12,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083489507,2.92,190.19,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083489508,3.29513224,190.18,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083489704,4.53997024,190.2,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083489705,3.29513224,190.16,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083489909,2.92,190.15,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083490104,2.92,190.15,190.06,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083490304,2.92,190.13,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083490611,3.29513224,190.11,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083490806,3.29513224,190.17,189.99,122.82247701]
["bitfinex-derivatives","SOLF0:USTF0",1753083490807,3.0,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083491007,3.29513224,190.09,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083491213,3.0,190.08,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083491912,3.0,190.06,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083492309,5.2602,190.04,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083493616,5.26,190.05,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083493813,3.29513224,190.09,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083494112,3.29513224,190.09,189.9,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083494113,5.2619,189.98,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083494310,3.0,190.02,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083495810,5.2615,190.0,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083496015,3.0,190.02,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083496213,3.29513224,190.03,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083496214,3.0,190.01,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083496514,3.0,190.0,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083496813,3.0,190.0,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083497517,5.2624,189.96,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083497816,3.0,190.0,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083498609,5.2624,189.96,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083499116,3.0,189.98,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083499323,8.2622,189.97,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083500317,3.0,189.99,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083500915,5.2622,189.97,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083501419,5.2625,189.96,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083502611,8.2622,189.97,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083503424,5.2625,189.96,189.93,6.26513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083503626,3.0,189.96,189.91,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083503823,3.0,189.95,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083504023,3.29513224,189.99,189.91,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083504229,3.0,189.98,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083504916,5.2633,189.93,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083505124,3.0,189.96,189.88,6.26513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083505323,3.29513224,189.95,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083505522,3.0,189.94,189.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083505927,3.0,189.91,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083506225,3.0,189.94,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083506421,5.2641,189.91,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083506623,8.2641,189.91,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083506829,3.0,189.91,189.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083507622,3.0,189.95,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083508230,3.0,189.93,189.89,6.26513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083508432,3.0,189.92,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083508634,3.0,189.92,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083508925,3.0,189.97,189.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083509529,3.29513224,189.98,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083509729,3.0,189.92,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083510027,3.0,189.97,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083510228,3.0,190.01,189.96,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083510435,3.0,190.01,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083510628,3.0,190.03,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083510823,3.0,190.02,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083511034,5.2611,190.01,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083511234,8.2611,190.01,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083511628,5.2611,190.01,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083512028,5.2608,190.02,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083512432,8.2608,190.02,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083512933,3.29513224,190.07,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083512934,3.0,190.04,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083513330,8.2605,190.04,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083513732,3.0,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083514032,5.2608,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083514333,8.2608,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083514534,5.261,190.01,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083514734,3.0,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083515838,8.2608,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083516234,5.2608,190.02,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083516434,5.2605,190.03,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083516735,3.0,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083517840,5.2603,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083518043,8.2603,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083519139,5.2603,190.04,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083519340,3.0,190.06,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083520143,3.0,190.03,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083520741,3.0,190.03,189.99,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083520941,3.0,190.03,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083521246,3.09,190.06,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083522143,5.2605,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083522544,8.3505,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083523654,5.2605,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083527346,8.3505,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083527851,5.2608,190.02,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083528455,5.2605,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083529155,8.3505,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083529455,3.09,190.06,189.9,58.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083529648,3.29513224,190.01,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083529954,3.09,190.0,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083530155,8.3519,189.98,189.93,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083530347,3.09,190.01,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083530946,5.2617,189.99,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083531358,3.09,190.04,189.97,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083531559,5.2611,190.01,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083533266,5.2608,190.02,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083533856,5.2611,190.01,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083534056,3.09,190.05,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083534861,3.09,190.05,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083535061,5.2605,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083536062,8.3505,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083538562,5.2603,190.04,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083539563,5.2606,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083540156,6.38513224,190.07,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083540463,6.38513224,190.08,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083540765,3.09,190.07,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083540963,3.09,190.05,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083541163,3.09,190.05,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083542061,11.81218879,190.17,190.03,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083542265,3.09,190.15,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083542668,3.09,190.12,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083542861,3.09,190.11,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083543163,3.29513224,190.14,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083543359,3.09,190.1,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083543759,8.3486,190.1,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083543959,6.38513224,190.12,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083544167,6.38513224,190.12,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083544665,6.38513224,190.12,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083544861,3.09,190.11,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083545065,3.09,190.11,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083545367,3.09,190.14,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083545564,3.09,190.19,190.1,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083545865,8.3474,190.15,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083546567,8.3474,190.15,190.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083547267,3.09,190.19,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083547469,3.29513224,190.16,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083547767,7.62997024,190.2,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083547969,4.53997024,190.2,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083548164,3.29513224,190.18,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083548370,3.09,190.17,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083548570,3.29513224,190.18,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083548766,3.09,190.19,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083549064,5.2563,190.19,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083549265,4.53997024,190.2,190.17,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083549472,4.53997024,190.2,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083549870,6.39513224,190.33,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083550069,3.29513224,190.25,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083550272,3.1,190.24,190.15,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083550475,2.93,190.22,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083551772,5.2559,190.2,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083552072,8.1859,190.2,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083552368,2.93,190.2,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753083552567,2.93,190.22,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083552771,3.29513224,190.26,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083552772,2.93,190.18,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083553167,3.29513224,190.17,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083553464,6.22513224,190.15,190.07,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083553766,2.93,190.14,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083554074,5.2582,190.12,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083554271,2.93,190.14,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083554477,2.93,190.14,190.05,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083554664,2.93,190.14,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083555168,5.2586,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083555476,8.1886,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083555673,8.1886,190.1,190.05,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083555976,5.2589,190.09,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083556475,8.1889,190.09,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083556678,8.1886,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083556873,5.2586,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083557072,2.93,190.12,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083557275,5.2584,190.11,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083557475,2.93,190.11,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083557674,2.93,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083558071,8.1886,190.1,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083559373,8.1886,190.1,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083559671,8.1888,190.09,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083559879,3.29513224,190.11,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083560067,2.93,190.07,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083560266,5.2592,190.08,190.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083560478,5.2592,190.08,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083560878,8.1892,190.08,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083561077,2.93,190.06,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083561275,2.93,190.06,189.99,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753083561472,2.93,190.05,190.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083561674,2.93,190.05,190.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083562277,2.93,190.08,190.02,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083562474,2.93,190.13,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083562680,5.258,190.12,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083562979,2.93,190.1,190.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083563375,2.93,190.1,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083565082,2.93,190.1,190.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083565275,2.93,190.1,190.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083566078,2.93,190.08,190.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083566281,2.93,190.08,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083566480,2.93,190.07,190.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083567076,3.29513224,190.11,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083567077,2.93,190.1,190.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083568284,2.93,190.13,190.09,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083568783,2.93,190.12,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083569378,2.93,190.11,190.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083569883,2.93,190.11,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083570479,2.93,190.18,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083570783,2.93,190.22,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083570978,5.2566,190.18,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083571179,3.29513224,190.21,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083571378,2.93,190.2,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083572179,3.29513224,190.2,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083572478,89.60915883,190.26,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083572479,2.93,190.17,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083573182,5.2577,190.14,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083573386,2.93,190.17,190.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083573887,2.93,190.16,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083574082,3.29513224,190.2,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083574282,5.2572,190.15,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083574485,2.93,190.17,190.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083574684,2.93,190.17,190.11,6.36513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083574885,2.93,190.16,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083575086,5.2572,190.16,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083575285,8.1872,190.16,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083575681,5.2572,190.15,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083575881,8.1872,190.15,190.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083576481,2.93,190.18,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083577082,2.93,190.19,190.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083578090,2.93,190.2,190.14,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083578294,2.93,190.22,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083578584,5.2569,190.16,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083578790,8.1869,190.16,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753083579687,8.1869,190.16,190.08,129.89684031]
["bitfinex-derivatives","SOLF0:USTF0",1753083579688,5.2577,190.13,190.1,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083579890,2.93,190.16,190.08,133.19197255]
["bitfinex-derivatives","SOLF0:USTF0",1753083580090,2.93,190.14,190.08,129.89684031]
["bitfinex-derivatives","SOLF0:USTF0",1753083580287,5.2588,190.1,190.08,129.89684031]
["bitfinex-derivatives","SOLF0:USTF0",1753083580491,2.93,190.1,190.08,129.89684031]
["bitfinex-derivatives","SOLF0:USTF0",1753083580695,3.04,190.12,190.08,129.89684031]
["bitfinex-derivatives","SOLF0:USTF0",1753083580888,3.04,190.23,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083581089,3.29513224,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083581290,6.33513224,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083581491,3.04,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083581690,3.04,190.12,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083582094,5.2582,190.12,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083582293,3.04,190.12,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083582494,3.04,190.14,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083582790,5.2584,190.11,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083583098,3.04,190.14,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083583298,5.258,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083583596,3.29513224,190.16,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083583894,5.2581,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083584290,5.2578,190.13,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083584496,5.2578,190.13,190.04,128.32334854]
["bitfinex-derivatives","SOLF0:USTF0",1753083584497,5.2578,190.13,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083585499,3.04,190.17,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083585796,3.04,190.17,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083586301,3.04,190.2,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083587000,3.04,190.2,190.13,6.27513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083587392,3.04,190.2,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083587695,3.29513224,190.2,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083587897,3.04,190.17,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083588295,5.2585,190.11,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083588493,5.2585,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083589190,8.2985,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083589795,5.2585,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083590800,8.2985,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083591405,5.2592,190.08,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083591603,8.2992,190.08,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083591899,3.04,190.17,190.08,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753083592096,5.2575,190.14,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083592500,5.2575,190.14,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083593000,5.2573,190.15,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083593202,5.2573,190.15,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083593905,5.2575,190.14,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083594705,5.2575,190.14,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083594902,5.2575,190.14,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083595098,3.04,190.12,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083595302,10.5095,190.24,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083595504,3.04,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083595704,5.2582,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083595907,3.04,190.14,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083596204,5.2582,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083596406,8.2982,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083596604,3.04,190.12,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083596905,3.04,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083597605,5.258,190.13,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083598100,5.258,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083598904,5.2575,190.14,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083599304,8.2975,190.14,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083599705,5.2578,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083600104,5.2581,190.12,190.1,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083600408,3.29513224,190.16,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083600602,3.29513224,190.21,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083600807,3.29513224,190.21,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083600808,8.2969,190.17,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083601107,3.04,190.17,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083601501,3.04,190.17,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083602007,3.29513224,190.21,190.03,127.16692921]
["bitfinex-derivatives","SOLF0:USTF0",1753083602203,3.04,190.2,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083602506,3.04,190.2,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083602805,3.04,190.2,190.13,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083603006,3.04,190.2,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083603206,5.2572,190.15,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083603507,8.2972,190.15,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083604403,8.2972,190.15,190.11,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083604404,5.258,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083604597,3.04,190.13,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083604906,3.04,190.12,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083605106,3.29513224,190.17,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083605306,5.2582,190.12,190.09,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083605808,5.2582,190.12,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083607802,5.2583,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083610210,8.2983,190.11,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753083610809,5.2592,190.08,190.06,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083611202,3.08,190.08,190.05,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083611402,3.08,190.08,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083611809,3.08,190.1,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083612310,5.2594,190.07,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083612511,8.3394,190.07,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083612708,5.2594,190.07,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083613011,5.2592,190.08,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083613412,3.08,190.09,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083613807,3.08,190.11,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083614004,3.08,190.1,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083614208,5.2589,190.09,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083614611,3.29513224,190.16,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083614815,3.08,190.15,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083615416,5.2585,190.11,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083615618,8.3385,190.11,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083616318,3.08,190.11,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083616520,3.29513224,190.2,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083616717,3.08,190.16,190.12,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083617019,3.08,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083617816,8.3372,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083618622,5.257,190.16,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083618819,3.08,190.17,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083619018,3.08,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083619917,8.3366,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083621127,10.5056,190.31,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083621330,3.08,190.25,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083621926,8.3362,190.19,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083622226,10.5056,190.31,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083622525,3.08,190.27,190.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083622728,3.08,190.27,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083623130,3.29513224,190.28,190.08,104.4112931]
["bitfinex-derivatives","SOLF0:USTF0",1753083623429,96.68,190.33,190.08,104.4112931]
["bitfinex-derivatives","SOLF0:USTF0",1753083623430,3.08,190.26,190.17,6.19513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083624134,3.08,190.26,190.08,100.01513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083624135,3.29513224,190.23,190.14,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083624431,8.3372,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083624734,3.08,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083624931,5.2572,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083625127,3.08,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083625330,3.08,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083625530,3.08,190.17,190.12,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083625931,3.08,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083626833,5.2572,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083627133,8.3372,190.15,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083627928,3.08,190.23,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083628227,3.08,190.21,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083628531,8.337,190.16,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083629035,5.257,190.16,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083630129,3.29513224,190.18,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083630439,3.08,190.17,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083631433,5.2583,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083632034,8.3383,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083632333,5.2583,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083633235,8.3383,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083633435,3.08,190.14,190.05,6.19513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083633637,3.08,190.14,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083633931,8.3394,190.08,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083634240,3.08,190.14,190.05,6.19513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083634438,3.08,190.14,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083634830,3.29513224,190.13,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635037,3.29513224,190.19,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635232,3.08,190.16,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635434,5.2577,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635638,8.3377,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635937,3.29513224,190.19,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083635938,8.3382,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083636336,5.2582,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083636534,5.2578,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083636731,8.3378,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083637532,5.2575,190.14,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083637740,8.3375,190.14,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083638238,8.3378,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083638839,3.08,190.12,190.1,6.19513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083639339,8.3383,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083639739,3.08,190.18,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083639941,3.29513224,190.15,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083640244,3.08,190.14,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083640444,8.1088,190.09,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083641036,5.2588,190.09,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083641242,8.1086,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083642044,5.2586,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083643146,8.1086,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083646350,2.85,190.12,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083646650,2.85,190.12,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083646651,2.85,190.11,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083646850,2.85,190.11,190.06,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083647048,2.85,190.11,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083647246,2.85,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083647445,8.1086,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083648055,5.2585,190.11,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083648253,2.85,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083648655,5.2588,190.09,190.08,6.32513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083648851,8.1088,190.09,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083649554,8.1095,190.07,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083650661,5.2592,190.08,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083652763,8.1089,190.09,190.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083654263,8.1089,190.09,190.06,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083654564,8.1085,190.11,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083654766,2.85,190.1,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083654965,2.85,190.1,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083655168,2.85,190.16,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083655566,5.2575,190.14,190.09,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753083655866,2.85,190.13,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083656562,5.2575,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083656763,2.85,190.12,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083657066,2.85,190.12,190.09,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753083657265,2.85,190.12,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083657668,2.85,190.14,190.1,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753083657968,2.85,190.14,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083658168,2.85,190.19,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083658967,2.85,190.13,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083659868,8.1077,190.13,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083661373,5.2585,190.11,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083661671,2.85,190.1,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083661872,2.85,190.15,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083662066,2.85,190.13,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083662273,2.85,190.11,190.03,7.5767802]
["bitfinex-derivatives","SOLF0:USTF0",1753083662572,8.11,190.05,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083662768,5.26,190.05,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083662969,2.85,190.07,190.04,6.32513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083663277,2.85,190.07,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083663472,3.29513224,190.14,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083663672,2.85,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083664274,8.1092,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083666074,2.85,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083667068,5.2597,190.06,190.03,4.5467802]
["bitfinex-derivatives","SOLF0:USTF0",1753083667275,2.85,190.04,190.03,7.5767802]
["bitfinex-derivatives","SOLF0:USTF0",1753083667475,2.85,190.04,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083668877,3.29513224,190.05,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083669078,2.85,190.04,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083669378,5.2615,190.0,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083669575,2.85,189.99,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083672887,3.29513224,190.01,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083673287,2.9,189.97,189.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753083673488,2.9,189.97,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083673879,2.9,190.01,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083674484,2.9,190.0,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083674888,2.9,189.99,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083675284,2.9,189.99,189.94,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753083675485,2.9,189.99,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083676087,2.9,189.98,189.95,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753083676288,2.9,189.98,189.95,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753083676489,2.9,189.98,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083677783,2.9,189.98,189.94,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753083677988,2.9,189.97,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083678184,2.9,189.97,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083680489,2.9,189.96,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083680689,2.9,189.96,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083681497,2.9,189.96,189.93,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083681793,2.9,189.96,189.89,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753083681794,2.9,189.96,189.91,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083681985,2.9,189.96,189.89,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753083682191,2.9,189.96,189.9,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083682790,2.9,189.93,189.9,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083683293,2.9,189.92,189.9,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083683596,2.9,189.91,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083684194,2.9,189.91,189.88,136.68429355]
["bitfinex-derivatives","SOLF0:USTF0",1753083684396,2.9,189.9,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083685405,3.29513224,189.99,189.89,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083685694,3.29513224,189.99,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083685894,5.2629,189.95,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083686497,3.29513224,189.97,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083686693,10.5188,190.08,189.9,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083686990,5.2631,189.94,189.9,6.20513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083687301,5.2631,189.94,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083687594,2.9,189.92,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083687789,2.9,189.93,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083688386,2.9,189.93,189.88,137.06942579]
["bitfinex-derivatives","SOLF0:USTF0",1753083688387,2.9,189.93,189.88,136.68429355]
["bitfinex-derivatives","SOLF0:USTF0",1753083688797,2.9,189.92,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083688998,2.9,189.91,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083693699,5.2632,189.94,189.88,139.03889355]
["bitfinex-derivatives","SOLF0:USTF0",1753083693899,2.9,189.92,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083695302,2.9,189.94,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083695507,2.9,189.93,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083696306,2.9,189.92,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083697407,5.2628,189.95,189.89,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083697708,2.9,189.93,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083700005,2.9,189.92,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083703414,3.09,189.93,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753083704013,3.09,189.94,189.91,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083704207,3.09,190.0,189.93,6.39513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083704408,3.09,190.0,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083704910,5.2624,189.97,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083705114,3.09,190.0,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083705309,3.09,190.0,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083706917,3.09,189.96,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083707611,5.2624,189.97,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083707809,3.09,190.01,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083708014,3.09,190.02,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083708215,3.09,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083709314,3.09,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083709508,3.09,190.07,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083709715,3.09,190.07,190.0,6.39513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083710420,3.09,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083710718,10.5152,190.14,190.0,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083710920,3.09,190.03,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083711215,3.09,190.07,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083711418,3.09,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083711613,3.09,190.09,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083712017,3.09,190.09,190.06,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083712216,3.09,190.09,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083713812,3.09,190.09,190.06,6.39513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083714016,3.09,190.08,190.06,6.39513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083714416,5.2589,190.09,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083714623,3.09,190.06,190.02,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753083714821,5.2589,190.09,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083715019,5.2589,190.09,190.04,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083715220,3.09,190.08,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083715420,3.09,190.07,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083716523,3.09,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083716722,3.09,190.06,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083717922,8.3492,190.08,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083718122,3.09,190.07,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083718821,90.78374239,190.12,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083718822,3.09,190.09,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083719923,3.09,190.08,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083720629,3.09,190.08,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083721927,5.2594,190.07,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083722127,3.09,190.05,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083722429,3.09,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083723323,5.2597,190.06,190.01,6.39513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083723531,3.09,190.05,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083724326,5.2597,190.06,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083724627,3.09,190.04,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083725229,3.09,190.05,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083726424,3.29513224,190.09,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083726628,3.09,190.06,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083727027,5.2605,190.04,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083727329,3.09,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083728030,3.09,190.02,189.95,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753083728226,8.351,190.02,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083728523,3.09,190.01,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083730337,3.09,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083730636,3.09,190.0,189.88,133.77429355]
["bitfinex-derivatives","SOLF0:USTF0",1753083730637,3.09,190.0,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753083730931,3.09,190.0,189.93,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083731130,2.9,189.98,189.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083733030,2.9,189.98,189.93,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083733232,2.9,190.0,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083733630,8.1624,189.96,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083734143,2.9,189.96,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083734736,5.2622,189.97,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083734931,5.2622,189.97,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083735128,8.1622,189.97,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083737339,2.9,189.99,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083737641,2.9,189.98,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083737837,3.29513224,190.03,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083737838,5.2617,189.99,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083738140,8.1617,189.99,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083738537,8.1617,189.99,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083738840,2.9,190.05,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083739033,3.29513224,190.08,190.0,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083739234,5.2607,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083739434,5.2607,190.03,190.0,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083739641,8.1607,190.03,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083739846,5.2609,190.02,189.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753083740142,8.1609,190.02,189.98,6.19513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083740337,8.1609,190.02,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083740538,2.9,190.02,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083741238,5.2605,190.03,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083741438,8.1603,190.04,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083741640,8.1603,190.04,190.0,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083741838,8.1603,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083742538,8.1605,190.03,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083742742,2.9,190.02,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083743940,5.2605,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083744244,8.1605,190.03,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083745443,8.1605,190.03,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083749245,5.2605,190.03,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083749541,5.2608,190.02,189.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753083749737,2.9,190.01,189.97,8.55723224]
["bitfinex-derivatives","SOLF0:USTF0",1753083749943,2.9,190.01,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083750144,2.9,190.0,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083750447,2.9,189.99,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083751244,5.2615,190.0,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083751546,8.1611,190.01,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083751748,3.29513224,190.07,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083751943,8.1601,190.05,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083752139,2.9,190.05,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083752344,2.9,190.07,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083752540,2.9,190.06,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083753048,5.2596,190.07,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083753245,8.1596,190.07,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083754748,2.9,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083755342,8.1594,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083755937,2.9,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083756543,3.29513224,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083756750,2.9,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083757248,2.9,190.08,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083757447,2.9,190.07,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083757648,2.9,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083757849,2.9,190.07,190.03,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083758047,2.9,190.06,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083758953,3.29513224,190.11,190.03,8.55543224]
["bitfinex-derivatives","SOLF0:USTF0",1753083759148,2.9,190.07,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083760350,2.9,190.09,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083760551,2.89,190.08,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753083760747,2.89,190.08,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083762253,2.89,190.1,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083762455,90.78374239,190.12,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083762651,2.89,190.11,190.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083763849,5.2586,190.1,190.05,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753083764056,2.89,190.09,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083765856,2.89,190.09,190.06,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753083766061,2.89,190.09,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083766563,2.89,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083766758,2.89,190.1,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083767861,5.2583,190.11,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083768062,2.89,190.1,190.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083771263,93.67374239,190.12,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083771665,2.89,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083772568,2.89,190.1,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083773859,96.04174239,190.12,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083774062,2.89,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083775368,8.1483,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083775567,5.2583,190.11,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083775867,2.89,190.1,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083778966,5.2568,190.17,190.12,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753083779166,2.89,190.18,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083779367,2.89,190.15,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083779566,5.258,190.13,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083779768,2.89,190.12,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083779967,3.29513224,190.16,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083780173,3.29513224,190.16,190.11,6.30513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083780174,2.89,190.16,190.11,6.30513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083780372,2.89,190.15,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083780574,2.89,190.17,190.12,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753083780874,2.89,190.15,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083781068,5.2575,190.14,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083781272,2.89,190.14,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083781873,2.89,190.14,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083782368,2.89,190.13,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083782773,2.89,190.13,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083783870,2.89,190.12,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083784077,2.89,190.11,190.08,3.29513224]
["bitfinex-derivatives","SOLF0:USTF0",1753083784273,2.89,190.11,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083786380,2.89,190.13,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083787181,2.89,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083790679,8.148,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083790880,2.89,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083793783,8.148,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083794682,2.89,190.12,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083794884,5.2578,190.13,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083795081,8.1478,190.13,190.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753083795277,8.148,190.12,190.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753083795986,2.89,190.12,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083796580,2.89,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083796980,8.1481,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083797390,5.2577,190.14,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083797779,8.1477,190.14,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083797986,2.89,190.13,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083798784,5.2288699,190.13,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083799686,8.1473,190.15,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083799887,10.4861699,190.15,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083800288,2.89,190.14,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083802088,7.5961699,190.15,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083802285,10.4861699,190.15,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083803992,2.89,190.14,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083804194,2.89,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083805592,8.1477,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083805792,2.89,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083805993,114.29459892,190.22,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083806194,2.3388699,190.15,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083806584,10.4860699,190.15,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083806790,7.5960699,190.15,190.1,5.3088699]
["bitfinex-derivatives","SOLF0:USTF0",1753083806989,7.5960699,190.15,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083808895,5.2575,190.14,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083811893,5.2572,190.15,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083812098,2.89,190.17,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083812297,5.2288699,190.17,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083812798,8.1471,190.16,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083813391,5.2571,190.16,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083813599,2.3388699,190.19,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083813901,2.3388699,190.19,190.14,2.3388699]
["bitfinex-derivatives","SOLF0:USTF0",1753083814097,2.89,190.17,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083814696,2.89,190.18,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083815196,2.89,190.17,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083816203,2.89,190.16,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083816405,5.2288699,190.13,190.09,5.3088699]
["bitfinex-derivatives","SOLF0:USTF0",1753083816599,5.2288699,190.13,190.09,2.3388699]
["bitfinex-derivatives","SOLF0:USTF0",1753083816904,7.5965699,190.14,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083817103,8.1477,190.14,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083818303,5.2577,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083818706,8.1477,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083820508,5.2577,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083820710,2.83,190.15,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083820908,2.83,190.17,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083821109,5.258,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083821310,2.83,190.13,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083821511,2.83,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083822511,5.2583,190.11,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083822710,8.0883,190.11,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083826517,2.83,190.11,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083828517,5.258,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083828518,8.088,190.12,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083829618,2.83,190.11,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083830519,8.0883,190.11,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083832115,2.83,190.13,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083833923,8.0877,190.13,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083834317,2.83,190.12,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083834520,2.83,190.12,190.03,4.39336937]
["bitfinex-derivatives","SOLF0:USTF0",1753083834521,3.65407941,190.1,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083834722,2.83,190.09,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083835225,5.2593,190.08,190.03,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753083835426,8.0893,190.08,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083836922,2.83,190.08,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083837120,8.0889,190.09,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083837322,2.83,190.08,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083837628,2.83,190.08,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083838830,5.2597,190.06,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083839127,2.83,190.05,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083839726,2.83,190.09,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083840521,2.83,190.14,190.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083841331,2.83,190.13,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083841632,2.83,190.12,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083842522,2.83,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083843131,5.2574,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083843332,2.83,190.14,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083843534,98.91939921,190.18,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083843836,2.83,190.13,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083844933,8.0877,190.13,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083845629,2.83,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083846029,2.83,190.19,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083846836,2.83,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083847734,5.2574,190.15,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083847939,2.83,190.14,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083848338,2.83,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083848838,5.2575,190.14,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083849242,2.83,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083849431,2.83,190.11,190.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753083849732,2.83,190.11,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083849939,5.2585,190.1,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083850133,99.7625111,190.19,190.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083850329,2.83,190.15,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083850533,5.2575,190.14,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083850730,2.83,190.15,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083851130,2.85,190.18,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083851335,2.85,190.16,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083852842,8.1075,190.14,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083853040,5.2575,190.14,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083853341,2.85,190.13,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753083853539,2.85,190.14,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083853738,2.85,190.16,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083854836,5.2575,190.14,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083855041,8.1075,190.14,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083855741,2.85,190.13,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083855938,2.85,190.17,190.12,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083856143,2.85,190.17,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083857042,107.8686111,190.19,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083857341,2.85,190.18,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083859543,2.85,190.18,190.14,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753083859740,2.85,190.23,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083859936,2.85,190.27,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083860136,5.2547,190.25,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083860441,2.85,190.24,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083860640,8.1042,190.26,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083860844,2.85,190.3,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083861244,2.85,190.26,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083861447,2.85,190.26,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083861642,5.2552,190.23,190.16,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083861838,3.65407941,190.25,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083861839,2.85,190.22,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083862043,3.65407941,190.27,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083862346,3.65407941,190.24,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083862545,2.85,190.23,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083862745,5.2557,190.21,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083862944,2.85,190.23,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083863645,3.65407941,190.3,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083863646,2.85,190.21,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083863949,2.85,190.17,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083864344,5.2566,190.17,190.1,358.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753083864537,5.2566,190.17,190.11,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083864850,2.85,190.18,190.11,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083865047,2.85,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083865745,8.1064,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083866645,2.85,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083867442,8.1066,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083867948,5.2576,190.14,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083868250,2.85,190.13,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083868641,8.1076,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083868846,8.1072,190.15,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083870150,8.1072,190.15,190.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753083870151,5.2575,190.14,190.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753083870351,8.1075,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083871252,5.2575,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083871648,8.1075,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083871856,2.85,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083872753,8.91097941,190.16,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083872952,2.85,190.15,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083875461,2.85,190.14,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083876054,5.2574,190.15,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083877154,8.107,190.16,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083877349,6.50407941,190.15,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083877550,2.85,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083877748,5.2577,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083877947,2.85,190.13,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083878158,2.85,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083878654,5.2578,190.13,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083878855,2.85,190.12,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083879558,8.1078,190.13,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083879758,2.85,190.13,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083879953,5.2575,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083880159,8.1075,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083880558,2.85,190.13,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083881863,8.2775,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083882060,3.02,190.14,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083882260,5.2572,190.15,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083884061,8.2772,190.15,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753083885061,8.2772,190.15,190.09,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753083885262,8.2772,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083885462,3.02,190.14,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083886361,3.02,190.13,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083886561,3.02,190.12,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083887355,5.2569,190.16,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083887559,8.2769,190.16,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083887759,3.02,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083889168,5.2572,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083889369,3.02,190.13,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083889666,3.02,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083889868,3.02,190.14,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083890064,8.2769,190.16,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083890566,3.02,190.16,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083891167,5.2572,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083891366,3.02,190.13,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083893768,8.2772,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083893963,3.02,190.14,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083894468,3.02,190.13,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083895567,8.2772,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083895764,3.02,190.14,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083897174,3.02,190.13,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083900571,3.02,190.12,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083900770,3.02,190.11,190.06,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083900963,3.02,190.1,190.06,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083901168,5.2575,190.14,190.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083901472,3.02,190.18,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083901666,5.2571,190.16,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083901872,3.02,190.16,190.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083902572,3.02,190.15,190.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083903073,3.02,190.15,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083903074,3.02,190.14,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083903673,3.02,190.17,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753083903873,3.02,190.17,190.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083904269,3.02,190.17,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083905174,5.2567,190.17,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083905374,3.02,190.16,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083905677,3.02,190.15,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083906273,5.2569,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083906475,8.2769,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083907074,8.2769,190.16,190.1,8.91237941]
["bitfinex-derivatives","SOLF0:USTF0",1753083907374,3.02,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083907569,3.65407941,190.19,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083907776,3.02,190.17,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083907975,8.2771,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083909972,8.2772,190.15,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083910375,5.2572,190.15,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753083911578,2.9,190.19,190.12,3.65407941]
["bitfinex-derivatives","SOLF0:USTF0",1753083911776,2.9,190.19,190.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083912477,8.1571,190.16,190.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083913072,2.9,190.2,190.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753083913376,2.9,190.2,190.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083913976,5.2566,190.18,190.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083914276,2.9,190.16,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083914978,2.9,190.17,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083915578,3.65407941,190.2,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083915579,2.9,190.19,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083916683,5.2568,190.17,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083916980,8.1568,190.17,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083917176,2.9,190.2,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083917778,2.9,190.22,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083918083,3.65407941,190.23,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083918084,2.9,190.19,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083920284,5.2566,190.18,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083922587,5.2561,190.19,190.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083922780,2.9,190.22,190.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083923684,6.55407941,190.26,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083923886,2.9,190.25,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083924086,5.2551,190.23,190.17,8.91047941]
["bitfinex-derivatives","SOLF0:USTF0",1753083924392,2.9,190.25,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083925289,2.9,190.25,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083925688,2.9,190.25,190.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083926887,2.9,190.25,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083927789,5.2549,190.24,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083927987,2.9,190.25,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083928182,2.9,190.25,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083928387,2.9,190.22,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083929790,5.2552,190.23,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083929993,5.2552,190.23,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083930193,2.9,190.22,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083930794,2.9,190.25,190.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083930996,2.9,190.25,190.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083931690,5.2556,190.21,190.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083931897,2.9,190.2,190.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083932285,2.9,190.2,190.16,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753083932286,2.9,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083932498,8.156,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083932686,2.9,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083933191,3.65407941,190.26,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083933397,2.9,190.25,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083934894,2.9,190.25,190.19,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753083935094,2.9,190.25,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083935597,5.2552,190.23,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083935799,8.1552,190.23,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083936493,8.1552,190.22,190.18,8.91037941]
["bitfinex-derivatives","SOLF0:USTF0",1753083936797,8.1552,190.22,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083937295,5.255,190.23,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083937497,8.155,190.23,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083937698,2.9,190.23,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083937900,5.2556,190.21,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083938199,8.1556,190.21,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083938395,5.2558,190.2,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083939199,5.2558,190.2,190.19,5.44621608]
["bitfinex-derivatives","SOLF0:USTF0",1753083940001,5.2556,190.21,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083941099,8.3256,190.21,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083941897,5.2553,190.22,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083943499,5.2555,190.21,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083944503,5.2553,190.22,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083945104,8.3253,190.22,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753083945299,3.07,190.27,190.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083945600,3.07,190.27,190.24,5.30621608]
["bitfinex-derivatives","SOLF0:USTF0",1753083945804,5.2543,190.26,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083946204,8.3243,190.26,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083947495,5.2543,190.26,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083947694,5.2539,190.27,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083947899,3.07,190.32,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083948096,8.3227,190.32,190.28,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083948300,3.07,190.32,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083948502,5.259,190.4,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083948702,3.07,190.45,190.39,6.61856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083948908,3.64856638,190.49,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083949203,3.07,190.44,190.37,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083949396,3.07,190.54,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083949600,3.07,190.45,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083949800,5.259,190.51,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083949801,3.07,190.44,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083950106,5.2497,190.42,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083950405,8.3197,190.42,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083950604,3.07,190.42,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083950903,5.2503,190.4,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083951100,3.07,190.42,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083951306,29.53047198,190.88,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083951307,3.07,190.51,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083951505,3.07,190.54,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083951702,5.2478,190.49,190.48,6.61856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083951903,3.07,190.51,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083952105,3.07,190.53,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083952298,3.07,190.54,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083953408,5.2478,190.49,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083954310,3.07,190.53,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083954910,3.07,190.54,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083955301,5.2479,190.49,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083955808,3.07,190.54,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083956005,16.66666667,190.55,190.4,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083956006,16.66666667,190.55,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083956205,16.66666667,190.55,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083956610,5.2465,190.54,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083957109,5.2464,190.54,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083957301,3.07,190.53,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083957701,16.66666667,190.55,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083958103,16.66666667,190.55,190.52,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083958307,16.66666667,190.55,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083960014,16.66666667,190.55,190.54,6.61856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083960308,13.52666667,190.55,190.54,6.61856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083960513,5.259,190.6,190.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083960714,5.259,190.6,190.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083961814,8.3145,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083962015,5.2445,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083962513,8.3145,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083962710,358.719,190.67,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083962913,3.07,190.66,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083963314,3.07,190.66,190.6,6.61856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083963513,3.07,190.67,190.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083964014,5.244,190.63,190.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083964711,5.244,190.63,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083965507,5.2437,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083965909,8.3137,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083966404,5.2434,190.65,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083966607,3.07,190.68,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083967608,5.2439,190.64,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083967813,3.64856638,190.69,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083967814,3.07,190.68,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083968011,3.07,190.64,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083968214,5.2445,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083968515,8.3145,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083969512,3.64856638,190.62,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083969815,3.64856638,190.7,190.55,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083970016,3.07,190.64,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083970715,3.1,190.64,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753083970916,3.64856638,190.59,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083971118,3.1,190.56,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083971317,3.1,190.54,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083971612,3.64856638,190.53,190.44,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083971812,3.1,190.52,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083972015,3.1,190.52,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083972214,5.2475,190.5,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083972409,3.1,190.56,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083972913,8.3473,190.51,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083973915,3.1,190.53,190.49,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083974217,3.1,190.59,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083974416,3.64856638,190.6,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083974417,5.2465,190.54,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083974720,5.2465,190.54,190.51,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083974916,8.3467,190.53,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083975321,3.1,190.52,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083975622,3.1,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083976113,5.2479,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083976314,8.3479,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083976512,3.64856638,190.54,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083976718,3.1,190.53,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083978019,5.2483,190.47,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083978223,8.3483,190.47,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083978721,8.3483,190.47,190.45,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083978722,8.3486,190.46,190.45,6.48856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083978918,8.3486,190.46,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083979222,5.2486,190.46,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083980013,5.2484,190.47,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083980219,3.64856638,190.56,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083980415,3.64856638,190.56,190.42,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753083980416,3.1,190.55,190.47,6.48856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083980812,5.248,190.49,190.47,6.48856638]
["bitfinex-derivatives","SOLF0:USTF0",1753083981016,8.348,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083981412,5.248,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083982112,8.348,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083983122,5.248,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083983625,3.1,190.51,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083983626,3.1,190.53,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083983922,3.1,190.56,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083984119,8.3478,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083984325,3.1,190.54,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083984729,3.1,190.51,190.47,4.47377598]
["bitfinex-derivatives","SOLF0:USTF0",1753083984927,3.1,190.51,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083985225,3.1,190.48,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083985425,3.1,190.48,190.47,7.31817336]
["bitfinex-derivatives","SOLF0:USTF0",1753083986528,8.3481,190.48,190.47,7.31817336]
["bitfinex-derivatives","SOLF0:USTF0",1753083987418,8.3481,190.48,190.47,4.47817336]
["bitfinex-derivatives","SOLF0:USTF0",1753083987619,3.1,190.48,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083987824,3.1,190.48,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083988029,3.1,190.48,190.47,7.32909457]
["bitfinex-derivatives","SOLF0:USTF0",1753083988229,8.3481,190.48,190.47,7.32909457]
["bitfinex-derivatives","SOLF0:USTF0",1753083988725,5.2478,190.49,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083988929,100.18856638,190.6,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083988930,3.1,190.55,190.48,7.33409608]
["bitfinex-derivatives","SOLF0:USTF0",1753083989229,3.1,190.55,190.49,7.33409608]
["bitfinex-derivatives","SOLF0:USTF0",1753083989427,3.1,190.55,190.5,7.33409608]
["bitfinex-derivatives","SOLF0:USTF0",1753083989734,3.1,190.55,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083990129,5.2479,190.49,190.45,13.18380899]
["bitfinex-derivatives","SOLF0:USTF0",1753083990327,5.2479,190.49,190.46,7.00580845]
["bitfinex-derivatives","SOLF0:USTF0",1753083990524,5.2479,190.49,190.47,7.00580845]
["bitfinex-derivatives","SOLF0:USTF0",1753083990724,5.2479,190.49,190.48,9.84580845]
["bitfinex-derivatives","SOLF0:USTF0",1753083991730,5.2479,190.49,190.48,9.85168992]
["bitfinex-derivatives","SOLF0:USTF0",1753083992626,8.3479,190.49,190.48,7.02839598]
["bitfinex-derivatives","SOLF0:USTF0",1753083992827,8.3479,190.49,190.48,2.57021084]
["bitfinex-derivatives","SOLF0:USTF0",1753083993132,8.3479,190.49,190.48,9.85705373]
["bitfinex-derivatives","SOLF0:USTF0",1753083994228,8.3479,190.49,190.48,7.01705373]
["bitfinex-derivatives","SOLF0:USTF0",1753083996032,8.3479,190.49,190.48,9.85705373]
["bitfinex-derivatives","SOLF0:USTF0",1753083996430,3.1,190.49,190.48,9.85705373]
["bitfinex-derivatives","SOLF0:USTF0",1753083996931,8.3478,190.49,190.48,9.85705373]
["bitfinex-derivatives","SOLF0:USTF0",1753083997332,3.1,190.51,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753083997532,3.1,190.51,190.5,7.28684289]
["bitfinex-derivatives","SOLF0:USTF0",1753084000426,3.1,190.54,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753084000632,3.05,190.55,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084000829,3.05,190.55,190.54,7.51104633]
["bitfinex-derivatives","SOLF0:USTF0",1753084001435,3.05,190.55,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084001628,3.05,190.59,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084001829,3.05,190.59,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084002231,3.64856638,190.62,190.52,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084002232,3.05,190.57,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084002630,8.2956,190.57,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084002833,3.05,190.57,190.53,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084003337,3.05,190.57,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753084003735,3.05,190.57,190.53,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084004231,3.05,190.56,190.53,8.89516638]
["bitfinex-derivatives","SOLF0:USTF0",1753084004431,3.05,190.56,190.53,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084005037,3.05,190.56,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084005234,5.2457,190.57,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084005538,5.2457,190.57,190.53,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084005539,5.2457,190.57,190.53,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084005738,3.05,190.55,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084006142,3.05,190.55,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084006743,8.2961,190.55,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084006936,3.05,190.54,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084007244,5.2461,190.55,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084007450,3.05,190.55,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084007851,3.05,190.6,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084008046,3.05,190.6,190.51,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084008353,3.05,190.58,190.49,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084008547,3.64856638,190.61,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084008739,3.05,190.6,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084008944,3.05,190.62,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084009346,3.05,190.61,190.55,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084009544,6.69856638,190.61,190.51,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084009744,3.05,190.6,190.51,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084009943,3.64856638,190.61,190.51,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084010146,3.05,190.52,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084011752,5.2467,190.53,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084011953,3.05,190.53,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084012350,3.05,190.52,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084013552,3.05,190.53,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084013854,5.2465,190.54,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084014055,3.05,190.52,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084014257,3.05,190.54,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084014555,3.05,190.54,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084014951,3.64856638,190.59,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084015257,3.05,190.58,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084015457,5.2459,190.56,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753084015656,3.05,190.55,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084015857,5.2459,190.56,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084016157,3.05,190.53,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084018258,5.2459,190.56,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753084018458,3.05,190.55,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084019459,3.05,190.6,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084020156,3.05,190.56,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084020353,3.05,190.55,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084020560,3.05,190.54,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084021257,3.05,190.56,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084021457,3.05,190.55,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084021656,5.2451,190.59,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084021861,3.05,190.57,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084022163,3.05,190.57,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084022757,3.05,190.57,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084024758,5.2446,190.61,190.56,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753084024957,3.05,190.59,190.56,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084025163,3.05,190.59,190.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084025462,3.05,190.6,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084025653,3.05,190.66,190.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084025964,5.2438,190.64,190.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084026159,3.05,190.63,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084026360,3.05,190.62,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084026561,356.50856638,190.67,190.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084026562,3.05,190.61,190.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084027261,3.05,190.63,190.58,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084027463,3.05,190.64,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084027758,352.86,190.67,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084027759,3.05,190.66,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084028064,5.2437,190.64,190.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753084028265,3.05,190.62,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084028663,5.2435,190.65,190.6,8.89316638]
["bitfinex-derivatives","SOLF0:USTF0",1753084028864,3.05,190.63,190.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084029259,3.05,190.68,190.62,6.63856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084029455,3.05,190.68,190.62,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084029660,3.05,190.68,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084030059,8.2928,190.68,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084030262,3.05,190.67,190.59,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084030464,3.05,190.67,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084030663,3.02,190.65,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084030864,3.02,190.68,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084031165,3.02,190.68,190.63,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084031166,3.64856638,190.72,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084031362,3.02,190.67,190.63,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084031660,3.02,190.67,190.61,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084032057,3.02,190.69,190.61,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084032566,3.02,190.63,190.61,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084032769,3.02,190.63,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084033269,3.02,190.68,190.59,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084033772,3.02,190.63,190.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084033968,3.02,190.68,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084034169,3.02,190.7,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084034969,5.2428,190.68,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084035169,3.02,190.73,190.64,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753084035370,6.66856638,190.73,190.64,11.79216638]
["bitfinex-derivatives","SOLF0:USTF0",1753084035570,3.02,190.72,190.64,11.79216638]
["bitfinex-derivatives","SOLF0:USTF0",1753084036164,3.64856638,190.73,190.64,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084036367,3.02,190.72,190.64,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084037067,5.2428,190.68,190.64,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084037264,3.02,190.66,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084038365,5.2429,190.67,190.64,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084038672,3.02,190.7,190.62,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084039169,5.2433,190.66,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084039371,3.02,190.64,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084041365,5.2429,190.67,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084041571,3.02,190.66,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084041765,3.02,190.65,190.64,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084041966,3.02,190.65,190.64,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084042268,5.2429,190.67,190.64,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084042464,3.02,190.66,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084042668,3.02,190.65,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084042973,8.2626,190.68,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084043170,5.2426,190.68,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084043373,3.02,190.72,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084043569,5.243,190.67,190.63,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084043871,6.66856638,190.73,190.65,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084044068,3.02,190.72,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084044472,3.02,190.72,190.69,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084044769,8.90756638,190.8,190.71,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084044966,3.02,190.72,190.68,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084045165,3.02,190.72,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084045362,3.02,190.7,190.68,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084045670,3.02,190.73,190.68,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084045870,3.02,190.73,190.68,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753084046068,3.02,190.73,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084046269,3.02,190.72,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084046466,3.02,190.72,190.7,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084046663,3.02,190.73,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084047464,3.02,190.73,190.7,8.89036638]
["bitfinex-derivatives","SOLF0:USTF0",1753084047673,3.02,190.72,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084048567,3.02,190.73,190.7,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084049166,3.02,190.76,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084049373,11.907,190.74,190.7,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084049573,11.907,190.74,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084049768,3.02,190.73,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084049974,3.02,190.73,190.72,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084050772,8.887,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084051378,3.02,190.73,190.72,6.54856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084051676,11.907,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084053178,8.887,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084054082,11.907,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084055280,11.907,190.74,190.73,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753084055579,8.887,190.74,190.73,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753084055874,11.907,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084056178,8.887,190.74,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084056380,5.259,190.88,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084056679,5.259,190.88,190.81,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084056884,5.2379,190.86,190.81,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084057075,20.31523305,190.9,190.7,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084057076,16.66666667,190.9,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084057275,20.31523305,190.9,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084057476,3.64856638,190.88,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084057671,3.64856638,190.88,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084058381,16.66666667,190.9,190.76,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084058382,3.02,190.85,190.76,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084058583,3.02,190.85,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084058878,3.02,190.83,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084059076,3.02,190.83,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084059276,3.02,190.83,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084059482,3.02,190.82,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084060281,16.66666667,190.9,190.8,8.91216338]
["bitfinex-derivatives","SOLF0:USTF0",1753084060282,6.66856638,190.89,190.8,8.91216338]
["bitfinex-derivatives","SOLF0:USTF0",1753084060583,3.02,190.88,190.81,5.26369386]
["bitfinex-derivatives","SOLF0:USTF0",1753084060879,3.02,190.88,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084061280,5.2379,190.86,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084061475,5.2379,190.86,190.81,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753084061476,3.03,190.85,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084061880,3.03,190.86,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084062285,3.03,190.86,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084062486,5.2378,190.86,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084062786,3.03,190.84,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084062975,5.2378,190.86,190.82,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753084063177,3.03,190.85,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084063384,8.2681,190.85,190.7,58.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084063584,3.03,190.84,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084063788,3.03,190.83,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084064284,3.03,190.89,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084064688,3.03,190.84,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084065782,3.03,190.89,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084066490,3.03,190.85,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084067087,16.66666667,190.9,190.85,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753084067289,3.03,190.89,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084067489,3.03,190.89,190.86,6.65856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084067790,16.66666667,190.9,190.86,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084067984,3.03,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084068886,3.03,190.89,190.8,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084069084,3.03,190.89,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084069286,3.03,190.89,190.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084069482,5.2371,190.88,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084069686,3.03,190.87,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084070390,3.03,190.89,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753084070584,3.03,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084070978,3.03,190.89,190.85,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084070979,16.66666667,190.9,190.74,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1753084071287,3.03,190.88,190.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084071679,16.66666667,190.9,190.86,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084071983,3.03,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084074291,16.66666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084074687,16.66666667,190.9,190.89,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753084075587,16.66666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084075791,19.69666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084076786,16.66666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084076985,19.69666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084077188,16.66666667,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084078288,16.66666667,190.9,190.89,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753084078488,3.03,190.94,190.89,5.36676479]
["bitfinex-derivatives","SOLF0:USTF0",1753084078693,3.03,190.94,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084078988,3.03,190.94,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084079291,3.03,190.96,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084079894,5.2343,190.98,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084080193,3.03,190.95,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084080593,3.03,191.02,190.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084080784,3.03,191.02,190.94,6.65856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084080988,5.2338,191.0,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084081290,3.03,191.02,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084081685,3.03,190.99,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084081889,3.03,190.99,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084082391,5.2341,190.99,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084082588,3.03,190.97,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084083185,3.03,191.04,190.96,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084083388,3.03,191.02,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084084093,3.03,191.02,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084084991,3.03,191.0,190.96,6.65856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084085386,3.03,191.0,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084086288,3.03,191.02,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084086485,3.03,191.02,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084086690,3.03,191.05,190.96,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753084086886,3.03,191.05,190.97,6.65856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084087190,5.2335,191.02,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084087389,5.2335,191.02,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084087587,3.03,191.15,190.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753084087794,3.03,191.2,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084087991,3.64856638,191.14,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084088194,5.2313,191.1,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084088500,3.03,191.13,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084089097,3.03,191.11,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084089400,3.64856638,191.17,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084089600,3.03,191.12,191.09,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084089797,3.03,191.12,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084090290,3.64856638,191.19,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753084090491,2.93,191.17,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084090801,2.93,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084091299,2.93,191.2,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084091502,2.93,191.2,191.13,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084091798,2.93,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084092000,4.53997024,191.21,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084092300,4.53997024,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084092697,4.53997024,191.21,191.1,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084092698,7.46997024,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084092895,2.93,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084093096,2.93,191.19,191.15,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084093304,2.93,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084093497,2.93,191.2,191.1,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084093498,4.53997024,191.21,191.19,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084093706,2.93,191.2,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084093902,5.2294,191.17,191.14,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084094096,2.93,191.16,191.14,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084094302,2.93,191.2,191.14,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084094698,5.2295,191.16,191.14,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084094897,5.2295,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084095096,2.93,191.15,190.95,356.25113457]
["bitfinex-derivatives","SOLF0:USTF0",1753084095305,2.93,191.16,191.08,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084095698,3.64856638,191.15,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084095904,2.93,191.14,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084096102,3.64856638,191.13,190.95,351.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084096307,2.93,191.1,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084096499,3.64856638,191.09,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084096698,2.93,191.08,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084096899,2.93,191.08,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084097300,2.93,191.08,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084097604,2.93,191.06,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084097799,2.93,191.06,191.02,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084098000,2.93,191.1,191.04,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084098213,2.93,191.12,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084098703,2.93,191.12,191.06,3.64856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084098904,5.2305,191.12,191.06,8.88066638]
["bitfinex-derivatives","SOLF0:USTF0",1753084099109,2.93,191.14,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084099504,2.93,191.14,191.05,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084099800,2.93,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084100202,2.93,191.11,191.02,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084100406,2.93,191.11,191.03,2.3426277]
["bitfinex-derivatives","SOLF0:USTF0",1753084100601,5.2324,191.06,190.99,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1753084100806,2.93,191.05,191.0,5.21389613]
["bitfinex-derivatives","SOLF0:USTF0",1753084101010,2.93,191.05,191.01,2.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1753084101308,2.93,191.04,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084101802,2.93,191.04,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084102010,2.93,191.14,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084102200,2.93,191.09,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084102400,2.93,191.09,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084102706,2.93,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084102902,8.1612,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084103110,3.64856638,191.07,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084103301,2.93,191.06,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084103507,2.93,191.04,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084103706,2.93,191.03,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084103902,2.93,191.04,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084104305,3.64856638,191.03,190.95,354.83]
["bitfinex-derivatives","SOLF0:USTF0",1753084104509,2.93,191.02,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084104800,2.93,190.98,190.93,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753084105108,2.93,190.98,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084105506,5.2346,190.98,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084105807,2.93,190.99,190.92,5.22205728]
["bitfinex-derivatives","SOLF0:USTF0",1753084106011,2.93,190.99,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084106503,2.93,190.99,190.91,6.51856638]
["bitfinex-derivatives","SOLF0:USTF0",1753084106809,2.93,190.99,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084107000,2.93,190.99,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084107207,2.93,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084107507,5.235,190.96,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084107706,2.93,191.0,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084108212,5.2357,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084108410,8.1657,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084108708,8.1657,190.93,190.88,175.44323998]
["bitfinex-derivatives","SOLF0:USTF0",1753084108709,2.93,190.92,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084108909,2.93,190.91,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084109500,2.93,190.91,190.84,360.08312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084109702,2.93,190.96,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084110412,2.93,190.88,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084110811,2.93,190.93,190.82,8.18312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084111112,2.93,190.87,190.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084111506,2.93,190.82,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084111710,2.93,190.87,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084111912,2.93,190.87,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084112217,2.93,190.84,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084112817,2.93,190.84,190.7,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753084112818,2.93,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084113112,2.93,190.81,190.75,5.22649991]
["bitfinex-derivatives","SOLF0:USTF0",1753084113304,2.93,190.81,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084113509,8.1689,190.82,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084113710,2.93,190.82,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084113909,2.93,190.82,190.77,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084114105,2.93,190.81,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084114304,2.93,190.81,190.74,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084114305,5.2396,190.79,190.74,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084114509,2.93,190.78,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084114710,2.93,190.84,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084114909,2.93,190.84,190.74,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084114910,2.93,190.87,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084115313,5.2384,190.84,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084115912,8.1679,190.85,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084116113,2.93,190.85,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084116313,2.93,190.91,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084117809,5.2382,190.84,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084118113,8.1682,190.84,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084118315,5.2379,190.85,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084118516,2.93,190.86,190.8,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084118717,5.31312839,190.92,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084118912,2.93,190.84,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084119117,2.93,190.83,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084119519,2.93,190.91,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084119920,5.2379,190.85,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084120119,2.93,190.91,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084120718,5.31312839,190.89,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084120920,2.92,190.88,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084121220,2.92,190.88,190.82,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084121423,2.92,190.88,190.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084122213,5.31312839,190.91,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084122414,5.31312839,190.88,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084122614,2.92,190.87,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084124025,5.31312839,190.88,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084124026,2.92,190.84,190.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084124918,2.92,190.84,190.78,8.27312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084125124,5.2376,190.86,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084125322,2.92,190.83,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084125523,2.92,190.83,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084126022,2.92,190.85,190.78,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084126222,2.92,190.85,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084126924,2.92,190.93,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084127529,2.92,190.91,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084127723,2.92,190.91,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084128223,2.92,190.91,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084128528,2.92,190.91,190.84,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084128529,2.92,190.9,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084128921,5.2359,190.93,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084129224,2.92,190.91,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084129420,352.04,190.94,190.75,4.22774572]
["bitfinex-derivatives","SOLF0:USTF0",1753084129623,2.92,190.91,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084130025,8.1564,190.91,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084130225,8.1564,190.91,190.83,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753084130226,2.92,190.89,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084130422,2.92,190.89,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084130826,2.92,190.93,190.81,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084131031,2.92,190.93,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084131530,2.92,190.93,190.82,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753084131726,5.31312839,190.92,190.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084132136,2.92,190.86,190.81,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084132326,2.92,190.86,190.79,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753084132327,2.92,190.86,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084132728,2.92,190.86,190.63,15.80072839]
["bitfinex-derivatives","SOLF0:USTF0",1753084132729,2.92,190.85,190.74,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084132928,2.92,190.85,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084133323,5.2387,190.82,190.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084133530,2.92,190.81,190.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084133826,2.92,190.81,190.64,189.48981668]
["bitfinex-derivatives","SOLF0:USTF0",1753084134024,2.92,190.79,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084134226,97.18,190.83,190.65,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084134227,2.92,190.76,190.65,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084134431,2.92,190.72,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084135027,5.2417,190.72,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084135229,5.2417,190.72,190.65,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084135429,2.92,190.71,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084135633,2.92,190.7,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084137631,5.2417,190.72,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084137836,2.92,190.7,190.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084138030,2.92,190.7,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084138330,2.92,190.76,190.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084138536,2.92,190.75,190.65,7.6647034]
["bitfinex-derivatives","SOLF0:USTF0",1753084138829,9.37,190.74,190.66,2.35157501]
["bitfinex-derivatives","SOLF0:USTF0",1753084139031,2.92,190.73,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084139237,2.92,190.72,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084139936,5.2425,190.69,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084140133,2.92,190.72,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084140431,2.92,190.72,190.6,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084140633,2.92,190.64,190.61,5.31661823]
["bitfinex-derivatives","SOLF0:USTF0",1753084140838,2.92,190.69,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084141237,2.92,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084141433,2.92,190.59,190.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084141838,2.92,190.59,190.48,203.11358542]
["bitfinex-derivatives","SOLF0:USTF0",1753084142135,2.92,190.57,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084142339,5.31312839,190.55,190.43,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084142541,2.92,190.51,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084142741,2.92,190.5,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084142935,2.92,190.56,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084143440,2.92,190.55,190.45,8.27312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084143637,2.92,190.55,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084144437,2.92,190.55,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084144638,2.92,190.55,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084145432,13.78,190.58,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084145635,8.1656,190.57,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084145839,2.92,190.55,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084146039,2.92,190.55,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084146334,2.92,190.57,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084146534,2.92,190.57,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084146740,2.92,190.55,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084146944,2.92,190.54,190.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084147141,2.92,190.54,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084147544,10.86,190.58,190.53,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084147844,10.86,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084148038,13.78,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084148235,10.86,190.58,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084148842,10.86,190.58,190.54,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084149038,13.78,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084149343,10.86,190.58,190.57,8.27312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084149645,10.86,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084151940,5.2456,190.57,190.51,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084152135,3.05,190.56,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084152341,10.86,190.58,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084152342,3.05,190.57,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084152547,3.05,190.53,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084152744,3.05,190.57,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084153137,3.05,190.57,190.48,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084153446,3.05,190.57,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084154443,3.05,190.49,190.46,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084154646,8.2975,190.5,190.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084154847,8.2975,190.5,190.46,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084154848,3.05,190.57,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084155044,3.05,190.56,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084155247,3.05,190.54,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084155546,5.2486,190.47,190.42,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084155740,3.05,190.46,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084155942,3.05,190.46,190.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084156447,3.05,190.46,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084156848,8.2981,190.48,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084157042,3.05,190.47,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084157949,8.2978,190.49,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084158147,8.2978,190.49,190.41,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084158148,3.05,190.48,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084158349,15.73,190.57,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084158350,8.2992,190.44,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084158547,3.05,190.44,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084158953,100.89,190.56,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084159145,3.05,190.52,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084159347,3.05,190.52,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084159542,3.05,190.45,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084159951,3.05,190.44,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084160146,3.05,190.44,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084160343,5.2489,190.45,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084160344,3.05,190.43,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084160547,3.05,190.43,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084160851,97.84,190.56,190.39,8.40312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084160852,3.05,190.42,190.39,8.40312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084161051,5.31312839,190.5,190.39,8.40312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084161252,3.05,190.49,190.39,8.40312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084161452,3.05,190.49,190.4,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753084161745,3.05,190.49,190.42,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084161946,3.05,190.49,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084162145,3.05,190.49,190.43,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753084162347,3.05,190.48,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084164652,3.05,190.48,190.32,4.28450587]
["bitfinex-derivatives","SOLF0:USTF0",1753084164653,10.61,190.49,190.45,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084164953,10.61,190.49,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084165153,10.61,190.49,190.46,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753084165354,10.61,190.49,190.48,8.40312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084166053,1e-08,190.49,190.48,13.65112839]
["bitfinex-derivatives","SOLF0:USTF0",1753084167555,3.05,190.54,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084167752,3.05,190.54,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084168053,3.05,190.54,190.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084168243,3.05,190.54,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084168445,3.05,190.54,190.38,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084168446,3.05,190.54,190.41,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084168652,3.05,190.54,190.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084168855,3.05,190.48,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084169850,3.05,190.52,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084170249,3.05,190.52,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753084170454,9.59,190.51,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084170651,3.05,190.5,190.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084171150,3.05,190.5,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084171650,5.2483,190.48,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084171856,3.05,190.5,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084172055,14.90312839,190.51,190.38,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084172252,3.05,190.47,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084172448,5.2493,190.44,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084172650,3.05,190.42,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084172851,3.05,190.42,190.38,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753084173050,3.05,190.42,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084173455,5.31312839,190.48,190.37,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084173456,8.2994,190.43,190.37,10.56412839]
["bitfinex-derivatives","SOLF0:USTF0",1753084173653,3.05,190.41,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084174651,10.1,190.42,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084175254,10.1,190.42,190.38,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753084175448,10.1,190.42,190.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084175655,13.15,190.42,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084175850,3.05,190.41,190.35,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084176052,3.05,190.4,190.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084176259,3.05,190.4,190.35,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084176260,3.05,190.4,190.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084176458,3.05,190.4,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084178460,3.05,190.41,190.36,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753084178656,3.05,190.4,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084179660,3.05,190.39,190.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084180262,3.05,190.39,190.38,7.36001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084180666,2.98,190.41,190.38,7.36001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084180956,10.1,190.42,190.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084181161,10.1,190.42,190.41,4.27001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084181363,10.1,190.42,190.41,7.12001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084183460,10.1,190.42,190.41,9.43806503]
["bitfinex-derivatives","SOLF0:USTF0",1753084184267,10.1,190.42,190.41,7.12001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084184567,10.1,190.42,190.41,9.44082698]
["bitfinex-derivatives","SOLF0:USTF0",1753084185062,10.1,190.42,190.41,6.59082698]
["bitfinex-derivatives","SOLF0:USTF0",1753084185264,13.08,190.42,190.41,4.27001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084186263,10.1,190.42,190.41,7.12001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084186661,10.1,190.42,190.41,9.44132976]
["bitfinex-derivatives","SOLF0:USTF0",1753084188170,10.1,190.42,190.41,14.69132976]
["bitfinex-derivatives","SOLF0:USTF0",1753084189377,10.1,190.42,190.41,12.37001233]
["bitfinex-derivatives","SOLF0:USTF0",1753084190373,10.1,190.42,190.41,12.38189827]
["bitfinex-derivatives","SOLF0:USTF0",1753084190579,10.1,190.42,190.41,7.13189827]
["bitfinex-derivatives","SOLF0:USTF0",1753084190881,13.08,190.42,190.41,7.13189827]
["bitfinex-derivatives","SOLF0:USTF0",1753084191080,10.1,190.42,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084192269,13.08,190.42,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084192771,10.1,190.42,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084193078,10.1,190.42,190.38,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084193269,10.1,190.42,190.33,4.35408176]
["bitfinex-derivatives","SOLF0:USTF0",1753084193270,2.98,190.41,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084193475,8.29312839,190.41,190.34,6.60936266]
["bitfinex-derivatives","SOLF0:USTF0",1753084193780,2.98,190.4,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753084194074,5.251,190.38,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084194386,5.251,190.38,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084194587,2.98,190.36,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084195380,2.98,190.36,190.33,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753084195579,5.31312839,190.41,190.32,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753084195580,5.2511,190.37,190.32,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753084195776,2.98,190.34,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084196084,2.98,190.36,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084196379,2.98,190.36,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084196783,2.98,190.36,190.3,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084196986,2.98,190.35,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084197179,2.98,190.34,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084200386,2.98,190.37,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084200583,2.98,190.37,190.28,201.34246395]
["bitfinex-derivatives","SOLF0:USTF0",1753084200793,10.4973,190.46,190.05,15.44589367]
["bitfinex-derivatives","SOLF0:USTF0",1753084200794,2.98,190.31,190.22,8.16312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084200988,5.31312839,190.26,190.15,8.16312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084201190,2.98,190.22,190.19,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753084201489,5.31312839,190.34,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084201791,2.98,190.33,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084201982,2.98,190.33,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084202591,2.98,190.33,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084202884,10.36,190.32,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084203792,10.36,190.32,190.31,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753084203992,1e-08,190.32,190.31,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753084204687,2.98,190.38,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084204888,5.31312839,190.38,190.26,103.17312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084205086,2.98,190.37,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084205281,2.98,190.37,190.29,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753084205485,2.98,190.37,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084205691,2.98,190.37,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084206694,2.98,190.32,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084206894,2.98,190.31,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209000,2.98,190.29,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209200,2.98,190.37,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209402,5.31312839,190.37,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209601,5.2525,190.32,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209800,8.2325,190.32,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084209999,2.98,190.31,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084210601,8.2328,190.31,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753084211103,8.2328,190.31,190.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084211298,13.51,190.36,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084211502,2.88,190.33,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084212097,5.31312839,190.34,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084212296,2.88,190.27,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084213503,2.88,190.28,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084214197,2.88,190.28,190.24,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753084214396,2.88,190.27,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084215302,5.2533,190.29,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084215503,2.88,190.28,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084216098,2.88,190.3,190.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084216402,2.88,190.29,190.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084217501,2.88,190.31,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084219002,2.88,190.31,190.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753084219003,2.88,190.35,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084219206,5.31312839,190.34,190.23,102.95312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084219405,5.2529,190.31,190.25,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753084219600,2.88,190.3,190.25,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753084219801,2.88,190.3,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084220907,2.88,190.28,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084221096,5.2555,190.21,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084221300,8.1355,190.21,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084221501,8.1355,190.21,190.17,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084221703,12.39,190.2,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084221902,2.88,190.19,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084222206,12.39,190.2,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084222707,12.39,190.2,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084223308,12.39,190.2,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084223907,12.39,190.2,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084224109,2.88,190.23,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084224601,2.88,190.22,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753084224807,2.88,190.26,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084224997,5.31312839,190.27,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084224998,2.88,190.23,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084225203,2.88,190.23,190.14,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084225406,2.88,190.23,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084225604,2.88,190.22,190.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084225803,2.88,190.22,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084226908,8.1353,190.22,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084227103,2.88,190.21,190.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084229010,2.88,190.21,190.17,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753084229211,2.88,190.21,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084230104,5.256,190.2,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084230304,2.88,190.19,190.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084230514,2.88,190.22,190.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084230701,2.88,190.22,190.19,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753084230899,2.88,190.22,190.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084231311,2.88,190.22,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084231712,2.88,190.21,190.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084231916,2.88,190.22,190.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084232211,13.5,190.23,190.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084232612,10.62,190.23,190.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084233315,10.62,190.23,190.22,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753084233612,2.88,190.22,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084233808,8.1354,190.22,190.16,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753084234107,2.88,190.2,190.1,8.30312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084234306,2.88,190.2,190.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084234506,8.1365,190.18,190.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084234705,2.88,190.17,190.1,5.31312839]
["bitfinex-derivatives","SOLF0:USTF0",1753084234905,2.88,190.17,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084235301,5.2565,190.18,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084235506,2.88,190.16,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084236008,2.88,190.16,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084236315,5.2566,190.17,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084236614,8.1366,190.17,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084237510,8.1369,190.16,190.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084237913,5.2569,190.16,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084238112,2.88,190.15,190.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753084241111,2.92,190.14,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084241311,2.92,190.14,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084242210,2.92,190.16,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084242416,2.92,190.15,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084242713,2.92,190.16,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084243316,2.92,190.16,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084243515,2.92,190.15,190.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084246222,2.92,190.15,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084247215,2.92,190.15,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084247216,2.92,190.15,190.09,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084247421,2.92,190.18,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084248415,2.92,190.15,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084249014,8.1771,190.15,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084249220,2.92,190.14,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084249618,2.92,190.13,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084253122,2.92,190.13,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084253329,2.92,190.13,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084253718,3.65280945,190.13,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084254026,2.92,190.12,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084254423,2.92,190.09,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084255122,2.92,190.09,190.04,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084255321,2.92,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084255921,2.92,190.12,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084256822,2.92,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084257027,2.92,190.1,190.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084258228,5.2593,190.08,190.03,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1753084258424,2.92,190.06,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084259021,2.92,190.06,190.02,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084259226,9.17,190.16,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084259227,2.92,190.03,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084259725,2.92,190.02,190.0,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084259931,2.92,190.01,190.0,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084261736,2.92,190.03,189.99,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084262130,2.92,190.07,190.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084262336,2.92,190.07,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084263039,5.2599,190.06,190.01,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753084263237,2.92,190.03,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084266531,9.17,190.16,190.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084266737,6.57280945,190.15,190.05,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084266937,2.92,190.14,190.05,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084267139,2.92,190.08,190.05,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084267637,2.92,190.07,190.05,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084267838,2.92,190.07,190.05,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084268038,2.92,190.07,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084270331,2.92,190.1,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084270537,2.92,190.1,190.07,6.74280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084270942,2.95,190.09,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084271143,2.95,190.09,190.06,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084271443,2.95,190.09,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084272032,2.95,190.0,189.99,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084272434,2.95,190.0,189.97,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084272639,3.65280945,190.06,189.97,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084273037,3.65280945,190.06,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084273244,2.95,189.99,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084273843,3.65280945,190.09,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084274043,5.2604,190.04,189.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753084274238,2.95,190.03,190.0,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084274537,2.95,190.02,190.0,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084274842,10.5149,190.15,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084275042,2.95,190.07,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084275243,2.95,190.07,189.98,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084275443,2.95,190.0,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084275645,2.95,190.0,189.97,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084275836,2.95,190.0,189.97,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084276040,5.2614,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084276236,2.95,189.98,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084276740,2.95,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084277335,3.65280945,190.04,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084277647,2.95,190.04,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084277836,5.2614,190.0,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084278043,2.95,189.99,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084278243,2.95,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084278441,2.95,189.99,189.95,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084278641,2.95,189.98,189.95,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084278848,2.95,189.97,189.95,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084279149,2.95,189.96,189.95,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084279449,5.2615,190.0,189.95,11.93550945]
["bitfinex-derivatives","SOLF0:USTF0",1753084279637,2.95,189.97,189.9,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084279842,2.95,189.95,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084280243,2.95,189.95,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084280447,2.95,189.95,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084280749,2.95,189.94,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084281140,2.95,190.0,189.93,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084281344,2.95,190.0,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084281545,5.2615,190.0,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084281745,5.2615,190.0,189.93,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084281746,2.95,189.98,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084281950,5.2609,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084282146,10.86,189.99,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084282345,2.95,190.09,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084282550,3.65280945,190.11,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084282748,3.65280945,190.11,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084282749,2.95,190.1,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084282946,5.2591,190.08,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084283146,2.95,190.1,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084283449,2.95,190.1,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084283644,2.95,190.07,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084284144,2.95,190.06,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084285051,2.95,190.06,190.01,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753084285247,2.95,190.12,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084285451,9.63,190.06,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084285650,2.95,190.05,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084286352,9.63,190.06,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084286546,2.95,190.1,190.05,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084286848,2.95,190.11,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084287247,2.95,190.1,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084287954,2.95,190.12,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084288143,2.95,190.15,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084288346,2.95,190.14,190.1,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084288541,2.95,190.13,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084289642,9.17,190.16,190.12,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084289846,12.12,190.16,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084291753,9.17,190.16,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084292450,13.22,190.17,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753084292650,13.22,190.17,190.16,6.67280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084292851,10.08,190.17,190.16,11.92970945]
["bitfinex-derivatives","SOLF0:USTF0",1753084293050,2.95,190.28,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084293257,2.95,190.28,190.2,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084293653,5.2552,190.23,190.2,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084293851,2.95,190.21,190.2,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084294452,2.95,190.28,190.2,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084294747,2.95,190.28,190.22,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084294956,2.95,190.24,190.2,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084295255,2.95,190.24,190.18,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084295853,2.95,190.22,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084296056,2.95,190.22,190.16,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084296449,2.95,190.21,190.16,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084296758,2.95,190.21,190.16,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084296956,11.41,190.21,190.16,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084297156,2.95,190.2,190.18,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084298858,2.95,190.19,190.18,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084299357,2.95,190.2,190.18,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084299753,2.95,190.19,190.18,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084300248,2.95,190.19,190.18,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084300856,11.47,190.21,190.18,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084301061,3.01,190.2,190.18,6.54280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084301358,8.46,190.21,190.18,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084301560,11.47,190.21,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084302064,11.47,190.21,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084302358,3.01,190.2,190.18,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084302559,3.01,190.19,190.18,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084302859,8.46,190.21,190.11,193.41443396]
["bitfinex-derivatives","SOLF0:USTF0",1753084302860,3.01,190.2,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084303256,8.46,190.21,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084303257,3.01,190.17,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084303860,3.01,190.17,190.12,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084304057,3.01,190.2,190.14,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084304257,3.01,190.2,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084304458,3.01,190.2,190.14,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084304866,3.01,190.2,190.12,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084305364,3.01,190.17,190.12,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084305565,3.01,190.17,190.12,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084306867,3.01,190.16,190.12,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084309366,3.01,190.16,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084309567,3.01,190.16,190.12,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084310667,3.01,190.16,190.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084310867,3.01,190.16,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084311069,3.01,190.14,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084311267,5.2563,190.19,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084311467,3.01,190.18,190.13,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084311765,3.01,190.18,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084312764,8.46,190.21,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084312765,3.01,190.2,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084313367,3.01,190.2,190.14,11.79000945]
["bitfinex-derivatives","SOLF0:USTF0",1753084313867,3.01,190.2,190.14,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084314364,3.01,190.2,190.14,11.79020945]
["bitfinex-derivatives","SOLF0:USTF0",1753084314764,3.01,190.2,190.14,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084314966,3.01,190.19,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084315268,8.46,190.21,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084315457,3.01,190.17,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084316566,3.01,190.19,190.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753084316768,3.01,190.18,190.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753084317269,3.01,190.2,190.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084317664,3.01,190.19,190.15,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753084317870,3.01,190.19,190.07,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753084318070,3.01,190.19,190.12,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084318570,3.01,190.17,190.11,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753084318965,3.01,190.18,190.11,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753084319368,3.01,190.18,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084320065,8.2663,190.18,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084320268,3.01,190.17,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084320571,3.01,190.16,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084321067,3.01,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084321466,3.01,190.17,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084321768,6.66280945,190.17,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084321963,8.46,190.21,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084321964,3.65280945,190.15,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084322173,3.01,190.11,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084322374,3.01,190.11,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084322575,3.65280945,190.15,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084322872,3.01,190.09,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084324268,3.01,190.11,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084324871,14.0582,190.12,190.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753084325068,3.01,190.1,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084325675,3.01,190.1,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084326668,3.01,190.11,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084326873,3.01,190.11,190.07,8.91210945]
["bitfinex-derivatives","SOLF0:USTF0",1753084327174,3.01,190.11,190.07,11.79210945]
["bitfinex-derivatives","SOLF0:USTF0",1753084327372,3.01,190.1,190.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753084327577,3.01,190.1,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084327875,11.81,190.12,190.09,8.91160945]
["bitfinex-derivatives","SOLF0:USTF0",1753084328076,3.01,190.11,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084328380,3.01,190.1,190.09,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084328581,8.8,190.12,190.06,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084328776,3.01,190.1,190.07,2.33954885]
["bitfinex-derivatives","SOLF0:USTF0",1753084329075,3.01,190.1,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084329278,8.8,190.12,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753084329473,8.8,190.12,190.11,6.53280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084329779,8.8,190.12,190.11,11.79100945]
["bitfinex-derivatives","SOLF0:USTF0",1753084330280,11.81,190.12,190.11,11.25098391]
["bitfinex-derivatives","SOLF0:USTF0",1753084330479,8.46,190.21,190.11,10.21843423]
["bitfinex-derivatives","SOLF0:USTF0",1753084330677,2.93,190.2,190.19,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084331278,2.93,190.2,190.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084331480,5.2561,190.19,190.11,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084331676,2.93,190.18,190.12,7.5985183]
["bitfinex-derivatives","SOLF0:USTF0",1753084331880,2.93,190.18,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084332077,2.93,190.18,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084332380,2.93,190.17,190.13,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084333087,2.93,190.17,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084333484,2.93,190.17,190.11,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084333687,2.93,190.17,190.12,4.89071978]
["bitfinex-derivatives","SOLF0:USTF0",1753084333880,2.93,190.17,190.13,2.55071978]
["bitfinex-derivatives","SOLF0:USTF0",1753084334188,2.93,190.17,190.14,2.55071978]
["bitfinex-derivatives","SOLF0:USTF0",1753084334379,2.93,190.17,190.13,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753084334584,2.93,190.17,190.14,2.55088722]
["bitfinex-derivatives","SOLF0:USTF0",1753084334882,2.93,190.17,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084335087,2.93,190.17,190.13,2.55088869]
["bitfinex-derivatives","SOLF0:USTF0",1753084335286,2.93,190.17,190.14,2.55088869]
["bitfinex-derivatives","SOLF0:USTF0",1753084335488,2.93,190.17,190.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084335690,2.93,190.17,190.14,2.55108979]
["bitfinex-derivatives","SOLF0:USTF0",1753084335888,2.93,190.17,190.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084336090,2.93,190.17,190.14,2.55108979]
["bitfinex-derivatives","SOLF0:USTF0",1753084336284,2.93,190.17,190.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084336790,2.93,190.17,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084336991,2.93,190.17,190.13,2.55132684]
["bitfinex-derivatives","SOLF0:USTF0",1753084337292,2.93,190.17,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084337494,2.93,190.17,190.13,2.5513136]
["bitfinex-derivatives","SOLF0:USTF0",1753084337695,2.93,190.16,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084337896,2.93,190.16,190.13,2.55131808]
["bitfinex-derivatives","SOLF0:USTF0",1753084338093,2.93,190.16,190.11,11.25100945]
["bitfinex-derivatives","SOLF0:USTF0",1753084338295,2.93,190.15,190.12,2.55131808]
["bitfinex-derivatives","SOLF0:USTF0",1753084338495,2.93,190.15,190.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084338696,2.93,190.15,190.1,4.89134844]
["bitfinex-derivatives","SOLF0:USTF0",1753084338892,2.93,190.15,190.11,2.55134844]
["bitfinex-derivatives","SOLF0:USTF0",1753084339093,2.93,190.15,190.12,2.55134844]
["bitfinex-derivatives","SOLF0:USTF0",1753084339300,2.93,190.15,190.0,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084339301,2.93,190.12,190.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084339598,2.93,190.12,190.05,2.55397973]
["bitfinex-derivatives","SOLF0:USTF0",1753084339892,2.93,190.12,190.02,11.25330945]
["bitfinex-derivatives","SOLF0:USTF0",1753084340094,2.93,190.12,190.03,2.55391135]
["bitfinex-derivatives","SOLF0:USTF0",1753084340293,2.93,190.12,190.02,11.25330945]
["bitfinex-derivatives","SOLF0:USTF0",1753084340294,5.2594,190.07,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084340499,2.93,190.06,190.03,2.55362275]
["bitfinex-derivatives","SOLF0:USTF0",1753084340695,2.93,190.06,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084340897,2.93,190.06,190.03,2.55391197]
["bitfinex-derivatives","SOLF0:USTF0",1753084341095,2.93,190.06,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084341296,2.93,190.05,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084341504,3.65280945,190.11,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084341794,2.93,190.07,190.02,11.25350945]
["bitfinex-derivatives","SOLF0:USTF0",1753084342194,9.6,190.06,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084342502,2.93,190.05,190.03,2.55310707]
["bitfinex-derivatives","SOLF0:USTF0",1753084342689,2.93,190.04,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084342895,9.6,190.06,190.03,2.55231276]
["bitfinex-derivatives","SOLF0:USTF0",1753084343200,9.6,190.06,190.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084343400,2.93,190.05,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084343697,2.93,190.04,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084344000,2.93,190.04,190.03,8.5442591]
["bitfinex-derivatives","SOLF0:USTF0",1753084344202,12.53,190.06,190.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084344791,2.93,190.05,189.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084345090,2.93,190.05,189.99,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084345294,2.93,190.05,190.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084346696,9.6,190.06,189.99,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084346905,9.6,190.06,189.94,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753084346906,6.58280945,190.05,189.94,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084347101,2.93,190.02,189.95,2.56370388]
["bitfinex-derivatives","SOLF0:USTF0",1753084347401,2.93,190.0,189.94,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084347603,2.93,190.0,189.95,4.90210739]
["bitfinex-derivatives","SOLF0:USTF0",1753084347799,2.93,190.0,189.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753084348000,8.91330945,190.03,189.96,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753084348199,2.93,189.98,189.96,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753084349300,2.93,190.01,189.94,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084349801,2.93,190.0,189.94,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084350103,2.93,190.0,189.94,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084350299,2.93,190.0,189.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084350497,2.93,190.0,189.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084351501,2.93,190.0,189.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084351700,2.93,190.0,189.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084352001,2.93,190.05,189.99,4.89411692]
["bitfinex-derivatives","SOLF0:USTF0",1753084352200,2.93,190.04,190.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084352505,12.53,190.06,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084352705,2.93,190.05,189.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084352905,2.93,190.05,189.99,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084353904,5.26,190.05,189.99,8.91430945]
["bitfinex-derivatives","SOLF0:USTF0",1753084354206,2.93,190.04,189.99,11.25430945]
["bitfinex-derivatives","SOLF0:USTF0",1753084354411,8.1904,190.04,189.97,11.25490945]
["bitfinex-derivatives","SOLF0:USTF0",1753084354708,2.93,190.03,189.97,11.25490945]
["bitfinex-derivatives","SOLF0:USTF0",1753084354907,2.93,190.03,189.97,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753084355108,2.93,190.03,189.98,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084356611,2.93,190.02,189.98,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084356809,2.93,190.02,189.98,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084357009,2.93,190.02,189.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084357202,2.93,190.02,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084357712,2.93,190.0,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084358009,2.93,190.0,189.96,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084358711,2.93,190.0,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084358911,2.93,189.99,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084359414,2.93,189.98,189.95,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753084360206,8.192,189.98,189.95,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753084360411,2.93,189.97,189.93,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084360714,2.93,189.97,189.93,8.91590945]
["bitfinex-derivatives","SOLF0:USTF0",1753084360913,2.93,189.97,189.93,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084361414,2.88,189.96,189.93,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084361609,2.88,189.96,189.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084361810,2.88,189.96,189.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084362110,2.88,189.96,189.9,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1753084362314,2.88,189.96,189.91,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084362514,2.88,189.96,189.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084363317,5.2619,189.98,189.92,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753084363516,2.88,189.94,189.92,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753084363716,5.2619,189.98,189.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753084363911,2.88,189.97,189.92,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753084364216,2.88,189.97,189.92,11.25630945]
["bitfinex-derivatives","SOLF0:USTF0",1753084364714,2.88,189.97,189.93,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753084364908,2.88,190.0,189.94,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084365110,5.2613,190.0,189.94,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084365310,2.88,189.99,189.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084365710,2.88,189.99,189.94,11.25570945]
["bitfinex-derivatives","SOLF0:USTF0",1753084367617,2.88,190.01,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084367819,2.88,190.01,189.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084368523,2.88,190.01,189.96,11.25520945]
["bitfinex-derivatives","SOLF0:USTF0",1753084368919,9.6,190.0,189.96,11.25520945]
["bitfinex-derivatives","SOLF0:USTF0",1753084369119,2.88,189.98,189.96,11.25520945]
["bitfinex-derivatives","SOLF0:USTF0",1753084369718,12.48,190.0,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084369919,9.6,190.0,189.99,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084370224,9.6,190.0,189.99,11.25440945]
["bitfinex-derivatives","SOLF0:USTF0",1753084370523,9.77,190.05,189.99,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084370723,2.88,190.04,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084370923,2.88,190.03,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084371318,2.88,190.03,190.02,8.91330945]
["bitfinex-derivatives","SOLF0:USTF0",1753084372223,2.88,190.04,190.02,11.25330945]
["bitfinex-derivatives","SOLF0:USTF0",1753084372725,12.65,190.05,190.03,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753084372926,12.65,190.05,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084373224,2.88,190.04,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084373427,2.88,190.04,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084373724,2.88,190.04,190.02,11.25330945]
["bitfinex-derivatives","SOLF0:USTF0",1753084374024,9.77,190.05,190.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084374225,9.77,190.05,190.04,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084374626,12.65,190.05,190.04,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084374826,12.65,190.05,190.04,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084376029,12.65,190.05,190.04,8.91300945]
["bitfinex-derivatives","SOLF0:USTF0",1753084376328,2.88,190.05,190.04,8.91300945]
["bitfinex-derivatives","SOLF0:USTF0",1753084377525,3.65280945,190.15,190.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084377724,2.88,190.08,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084377925,2.88,190.08,190.07,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084378328,2.88,190.08,190.07,11.25220945]
["bitfinex-derivatives","SOLF0:USTF0",1753084378628,2.88,190.08,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084379523,2.88,190.08,190.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084379725,2.88,190.1,190.05,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084379928,2.88,190.1,190.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084380128,2.88,190.1,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084380332,2.88,190.1,190.07,8.91210945]
["bitfinex-derivatives","SOLF0:USTF0",1753084380728,9.15,190.11,190.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753084380932,9.15,190.11,190.0,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084380933,9.15,190.11,190.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084381527,9.15,190.11,190.1,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753084382234,2.88,190.14,190.12,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753084382530,2.88,190.14,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084382935,2.88,190.14,190.13,8.91050945]
["bitfinex-derivatives","SOLF0:USTF0",1753084383125,2.88,190.14,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084383126,2.88,190.14,190.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084383334,2.88,190.14,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084383734,3.65280945,190.21,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084383935,5.2565,190.18,190.11,8.91100945]
["bitfinex-derivatives","SOLF0:USTF0",1753084384233,2.88,190.17,190.11,8.91100945]
["bitfinex-derivatives","SOLF0:USTF0",1753084384635,2.88,190.16,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084385131,2.88,190.15,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084391433,3.14,190.14,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084391641,3.14,190.14,190.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084391935,3.14,190.14,190.13,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084392928,3.14,190.14,190.13,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084395436,3.14,190.14,190.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084395638,3.14,190.14,190.1,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084397238,3.14,190.14,190.1,8.91130945]
["bitfinex-derivatives","SOLF0:USTF0",1753084397834,3.14,190.14,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084398135,3.14,190.14,190.1,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084398343,3.14,190.14,190.1,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753084398537,3.14,190.14,190.1,11.25130945]
["bitfinex-derivatives","SOLF0:USTF0",1753084398741,3.14,190.14,190.1,8.91130945]
["bitfinex-derivatives","SOLF0:USTF0",1753084398943,3.14,190.14,190.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084399143,3.14,190.14,190.05,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084399537,3.14,190.12,190.06,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753084400636,3.14,190.11,190.06,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753084400831,3.14,190.11,190.04,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753084401032,3.14,190.11,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084401237,3.14,190.09,190.02,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084402141,3.14,190.08,190.03,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753084402644,3.14,190.08,190.02,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084403144,5.2602,190.05,189.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753084403348,3.14,190.04,189.97,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084403837,3.14,190.04,189.92,542.11041556]
["bitfinex-derivatives","SOLF0:USTF0",1753084403838,3.14,190.04,189.96,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084404445,3.14,189.99,189.93,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084405648,3.14,189.99,189.93,8.91580945]
["bitfinex-derivatives","SOLF0:USTF0",1753084406141,3.14,189.96,189.91,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084406350,3.14,189.96,189.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084406542,3.14,189.94,189.85,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084406742,5.2633,189.93,189.85,11.25820945]
["bitfinex-derivatives","SOLF0:USTF0",1753084406939,3.14,189.92,189.85,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084407549,3.14,189.92,189.85,11.25800945]
["bitfinex-derivatives","SOLF0:USTF0",1753084408849,3.14,189.92,189.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084409347,3.14,189.92,189.86,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084409547,3.14,189.92,189.87,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753084409750,3.14,189.92,189.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084411040,3.14,189.92,189.86,11.25790945]
["bitfinex-derivatives","SOLF0:USTF0",1753084411544,3.14,189.92,189.88,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084411742,3.14,189.92,189.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084412141,3.14,189.96,189.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084412845,3.14,189.96,189.9,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1753084413848,3.14,189.96,189.91,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753084414248,3.14,189.99,189.92,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753084414442,3.14,189.99,189.92,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084414641,3.65280945,189.98,189.82,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1753084414847,5.2624,189.97,189.88,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084415148,6.79280945,189.96,189.88,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084415348,3.14,189.95,189.88,5.99280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084415553,3.14,189.95,189.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084416049,3.14,189.94,189.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084417148,3.14,189.94,189.86,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084417347,3.14,189.94,189.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084418646,3.65280945,189.96,189.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084418850,3.14,189.92,189.85,8.91820945]
["bitfinex-derivatives","SOLF0:USTF0",1753084419352,3.14,189.91,189.85,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753084419549,3.65280945,190.0,189.86,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084419848,3.14,189.89,189.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753084420050,3.14,189.93,189.86,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084420351,3.14,189.93,189.86,11.25770945]
["bitfinex-derivatives","SOLF0:USTF0",1753084421054,2.92,189.92,189.86,11.25770945]
["bitfinex-derivatives","SOLF0:USTF0",1753084422954,2.92,189.92,189.87,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753084423153,2.92,189.95,189.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084423352,2.92,189.91,189.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084423555,5.2648,189.88,189.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084423750,2.92,189.87,189.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084423944,2.92,189.87,189.81,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084424150,2.92,189.86,189.81,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084424449,2.92,189.86,189.81,6.01280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084424953,5.2652,189.86,189.81,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084425156,2.92,189.85,189.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084425449,5.2647,189.88,189.81,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753084425655,2.92,189.84,189.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084426250,2.92,189.84,189.82,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753084426448,2.92,189.84,189.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084426749,2.92,189.88,189.82,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753084426955,2.92,189.88,189.83,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084427157,2.92,189.88,189.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084427847,5.2647,189.88,189.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084428055,2.92,189.86,189.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084428954,2.92,189.99,189.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084429153,2.92,189.91,189.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084429761,8.1838,189.91,189.84,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753084430054,2.92,189.9,189.85,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084430257,2.92,189.9,189.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084430454,2.92,189.89,189.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084430653,2.92,189.94,189.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084430854,705.0,190.01,189.89,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084431059,3.65280945,189.95,189.84,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084431261,2.92,189.94,189.84,6.00280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084431952,2.92,189.9,189.85,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753084432258,2.92,189.9,189.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084433761,3.65280945,189.95,189.84,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084433762,2.92,189.89,189.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084434759,2.92,189.87,189.84,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753084435857,2.92,189.87,189.83,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753084436057,2.92,189.87,189.83,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1753084436456,2.92,189.87,189.84,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753084437763,2.92,189.87,189.83,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753084438060,2.92,189.87,189.83,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753084438660,5.2653,189.86,189.81,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753084438862,2.92,189.85,189.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084439667,2.92,189.85,189.78,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084439668,5.2658,189.84,189.79,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753084439866,2.92,189.82,189.8,4.89129096]
["bitfinex-derivatives","SOLF0:USTF0",1753084440070,5.2658,189.84,189.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084440267,3.65280945,189.9,189.75,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084440466,2.92,189.84,189.76,2.54239864]
["bitfinex-derivatives","SOLF0:USTF0",1753084440661,5.2654,189.86,189.8,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753084440867,10.83,189.83,189.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084441066,10.83,189.83,189.82,4.89279424]
["bitfinex-derivatives","SOLF0:USTF0",1753084441369,10.83,189.83,189.82,10.15909424]
["bitfinex-derivatives","SOLF0:USTF0",1753084445176,13.75,189.83,189.82,2.54279424]
["bitfinex-derivatives","SOLF0:USTF0",1753084447161,10.83,189.83,189.77,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1753084447364,5.2666,189.81,189.78,2.55889121]
["bitfinex-derivatives","SOLF0:USTF0",1753084447563,5.2666,189.81,189.74,6.00280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084447564,2.92,189.82,189.79,2.55889121]
["bitfinex-derivatives","SOLF0:USTF0",1753084447775,2.92,189.82,189.74,6.00280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084447970,2.92,189.82,189.75,2.5601265]
["bitfinex-derivatives","SOLF0:USTF0",1753084448269,2.92,189.8,189.76,2.5601265]
["bitfinex-derivatives","SOLF0:USTF0",1753084448469,2.92,189.8,189.77,2.5601265]
["bitfinex-derivatives","SOLF0:USTF0",1753084448676,2.92,189.8,189.78,2.5601265]
["bitfinex-derivatives","SOLF0:USTF0",1753084448875,2.92,189.8,189.75,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753084449072,2.92,189.8,189.76,2.56162781]
["bitfinex-derivatives","SOLF0:USTF0",1753084449373,2.92,189.82,189.77,4.91162781]
["bitfinex-derivatives","SOLF0:USTF0",1753084449572,2.92,189.82,189.78,2.56162781]
["bitfinex-derivatives","SOLF0:USTF0",1753084449773,2.92,189.81,189.79,2.56162781]
["bitfinex-derivatives","SOLF0:USTF0",1753084449963,2.92,189.81,189.8,2.56162781]
["bitfinex-derivatives","SOLF0:USTF0",1753084450371,2.92,189.79,189.75,8.92100945]
["bitfinex-derivatives","SOLF0:USTF0",1753084450572,2.92,189.79,189.76,2.56137311]
["bitfinex-derivatives","SOLF0:USTF0",1753084450772,2.92,189.79,189.77,2.56137311]
["bitfinex-derivatives","SOLF0:USTF0",1753084450973,2.92,189.79,189.78,2.56137311]
["bitfinex-derivatives","SOLF0:USTF0",1753084451165,2.92,189.79,189.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753084451367,2.92,189.79,189.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084451567,2.92,189.79,189.73,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753084452274,3.07,189.77,189.72,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753084452477,3.07,189.77,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084452776,3.07,189.77,189.73,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753084452974,8.3377,189.77,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084453271,3.07,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084454174,3.07,189.75,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084454375,3.07,189.74,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084454874,3.07,189.76,189.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084455075,3.07,189.75,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084455681,3.07,189.82,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084455879,3.07,189.82,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084456378,5.267,189.8,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084456581,3.07,189.79,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084457175,3.07,189.78,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084457376,3.07,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084457973,3.07,189.78,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084458278,3.07,189.77,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084460377,3.07,189.82,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084460579,3.07,189.77,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084463279,13.74,189.78,189.74,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084463589,13.74,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084464390,3.07,189.77,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084465189,3.07,189.76,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084469087,10.67,189.78,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084469288,13.74,189.78,189.75,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084469491,3.07,189.77,189.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084470394,13.74,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084470592,13.74,189.78,189.75,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753084470892,3.07,189.77,189.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084471191,3.07,189.77,189.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084472097,10.67,189.78,189.73,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084472395,3.07,189.76,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084474492,13.74,189.78,189.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084474689,10.67,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084475096,13.74,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084481299,10.67,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084482903,13.74,189.78,189.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753084485801,3.07,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084486509,10.67,189.78,189.75,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084486708,13.74,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084488109,3.07,189.77,189.75,6.75280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084488508,3.07,189.77,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084488809,3.07,189.77,189.76,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084493008,10.67,189.78,189.76,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084493213,10.67,189.78,189.77,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084494008,13.74,189.78,189.77,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084495614,3.07,189.78,189.77,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084496209,3.65280945,189.85,189.77,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084496415,3.07,189.79,189.78,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084497115,11.75513394,189.92,189.78,2.49944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084497116,3.07,189.8,189.78,2.49944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084497316,3.07,189.8,189.79,2.49944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084497709,3.07,189.8,189.79,5.59944978]
["bitfinex-derivatives","SOLF0:USTF0",1753084497908,3.07,189.8,189.79,7.577635]
["bitfinex-derivatives","SOLF0:USTF0",1753084498108,3.07,189.8,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084498312,3.07,189.8,189.77,7.57795469]
["bitfinex-derivatives","SOLF0:USTF0",1753084498517,3.07,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084498911,3.07,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084499216,3.07,189.93,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084499417,3.07,189.92,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084499714,3.07,189.92,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084499916,5.2643,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084500112,3.07,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084501123,3.07,189.88,189.84,12.01840945]
["bitfinex-derivatives","SOLF0:USTF0",1753084501318,3.07,189.87,189.84,8.91840945]
["bitfinex-derivatives","SOLF0:USTF0",1753084501518,3.07,189.87,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084502019,3.07,189.87,189.79,4.42930843]
["bitfinex-derivatives","SOLF0:USTF0",1753084502214,3.07,189.84,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084502414,3.07,189.84,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084502614,3.07,189.84,189.79,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084502917,3.07,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084503619,8.3366,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084504016,5.2666,189.81,189.79,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084504225,3.07,189.8,189.79,6.75280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084504725,8.3366,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084505314,3.65280945,189.89,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084505518,3.07,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084505821,3.65280945,189.89,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084506122,97.22,189.91,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084506420,3.07,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084506815,8.3363,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084507925,3.07,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084508220,3.07,189.89,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084508925,5.2655,189.85,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084509316,8.3355,189.85,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084510619,2.9,189.9,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084511223,2.9,189.88,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084511827,8.1647,189.88,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084514729,2.9,189.88,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084517531,2.9,189.88,189.84,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753084517830,2.9,189.89,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084518429,8.1644,189.89,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084519326,5.2641,189.9,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084519530,2.9,189.88,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084522836,9.39,189.93,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084523037,2.9,189.92,189.85,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084523239,2.9,189.92,189.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084523734,9.39,189.93,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084523940,9.39,189.93,189.89,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753084524136,12.29,189.93,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084526333,12.29,189.93,189.89,8.91710945]
["bitfinex-derivatives","SOLF0:USTF0",1753084526334,9.39,189.93,189.92,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753084526533,3.65280945,190.01,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084526734,2.9,189.95,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084526931,2.9,189.97,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084527139,2.9,189.97,189.88,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084527330,2.9,189.97,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084528435,5.2622,189.97,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084528636,2.9,190.03,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084528838,2.9,189.99,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084529142,5.2619,189.98,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084529337,2.9,189.97,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084529542,2.9,189.97,189.92,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753084529744,2.9,189.97,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084531342,2.9,189.96,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084531543,2.9,189.96,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084531739,2.9,189.95,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084532648,2.9,189.95,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084533344,5.2625,189.96,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084533545,2.9,189.94,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084534441,2.9,189.93,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084534842,2.9,189.92,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084535143,2.9,189.92,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084536942,5.263,189.94,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084536943,2.9,189.94,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084537145,2.9,189.93,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084539250,3.65280945,189.98,189.89,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753084539443,2.9,189.92,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084540545,2.9,189.91,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084541946,2.99,189.93,189.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084542145,2.99,189.93,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084542445,2.99,189.92,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084542649,2.99,189.92,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084542947,2.99,189.93,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084543146,2.99,189.92,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084543544,8.2532,189.94,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084543743,2.99,189.93,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084545148,2.99,189.93,189.89,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753084545449,2.99,189.93,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084546245,11.63,189.97,189.92,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084546451,8.64,189.97,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084548248,8.64,189.97,189.96,6.77280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084548448,2.99,190.03,189.96,6.77280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084548652,2.99,190.03,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084548849,8.2507,190.03,189.97,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753084549044,2.99,190.02,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084549947,2.99,190.01,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084551950,2.99,190.02,189.98,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084552150,2.99,190.02,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084552951,2.99,190.04,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084553356,2.99,190.04,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084553652,5.2607,190.03,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084553854,2.99,190.01,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084555252,5.2607,190.03,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084555453,2.99,190.02,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084555653,5.2607,190.03,189.98,8.91460945]
["bitfinex-derivatives","SOLF0:USTF0",1753084555857,2.99,190.04,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084556055,2.99,190.04,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084556754,10.4201,190.05,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084556957,2.99,190.03,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084560351,8.15,190.05,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084560555,5.16,190.05,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084561057,2.99,190.05,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084561257,5.2593,190.08,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084561454,2.99,190.06,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084561661,2.99,190.08,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084561959,2.99,190.08,190.04,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084562153,2.99,190.08,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084562855,2.99,190.07,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084564456,123.02451997,190.09,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084564655,2.99,190.08,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084564856,2.99,190.07,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084565057,2.99,190.07,190.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753084565255,2.99,190.07,190.04,6.77280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084565457,2.99,190.07,190.04,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084565656,2.99,190.07,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084567355,123.02451997,190.09,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084567665,2.99,190.08,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084567858,123.02451997,190.09,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084568053,5.15,190.11,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084568255,2.99,190.1,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084568454,10.4083,190.11,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084568657,2.99,190.09,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084569457,10.4083,190.11,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084569664,2.99,190.1,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084570262,5.15,190.11,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084570462,2.99,190.1,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084570760,3.1,190.09,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084573266,3.1,190.1,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084573664,3.1,190.08,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084573864,5.15,190.11,190.07,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084574060,5.15,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084574262,5.15,190.11,190.1,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084574463,5.15,190.11,190.1,6.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084574668,3.1,190.14,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084576467,97.1,190.2,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084576664,3.1,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084577064,5.257,190.16,190.1,8.91110945]
["bitfinex-derivatives","SOLF0:USTF0",1753084577269,3.1,190.15,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084577873,3.1,190.17,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084578073,5.14,190.18,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084578268,3.1,190.16,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084578469,3.1,190.16,190.13,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753084578669,3.1,190.16,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084578875,3.1,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084580276,3.1,190.17,190.12,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084580480,3.1,190.17,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084581174,5.14,190.18,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084581380,8.24,190.18,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084582181,5.14,190.18,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084582775,8.24,190.18,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084587380,5.14,190.18,190.05,4.38806717]
["bitfinex-derivatives","SOLF0:USTF0",1753084587586,3.1,190.17,190.11,3.65280945]
["bitfinex-derivatives","SOLF0:USTF0",1753084587883,3.1,190.17,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084588587,3.1,190.14,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084588787,3.1,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084592690,3.1,190.14,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084593892,3.1,190.14,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084594388,3.1,190.14,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084594585,3.1,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084595592,3.1,190.11,190.08,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753084595791,5.2582,190.12,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084595992,8.3582,190.12,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084596793,3.1,190.11,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084596993,3.1,190.11,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084597493,8.3582,190.11,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084597694,3.1,190.11,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084598686,3.1,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084598885,3.1,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084599398,3.1,190.15,190.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753084599595,3.1,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084600293,8.3583,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084601388,3.09,190.13,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084601592,3.09,190.12,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084602196,3.09,190.11,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084604097,6.74280945,190.16,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084604297,3.65280945,190.16,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084604490,3.09,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084604896,5.258,190.12,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753084605096,3.09,190.12,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084605395,5.13,190.17,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084605697,3.09,190.16,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084605995,5.2575,190.14,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084606195,8.3475,190.14,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084608102,3.09,190.13,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084608397,3.09,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084609099,3.09,190.13,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084609998,3.09,190.12,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084611202,5.2578,190.13,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084611390,8.3478,190.13,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084611595,8.3478,190.13,190.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084612998,3.09,190.11,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084614504,8.3478,190.13,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084614700,3.09,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084616107,8.348,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084616597,3.09,190.11,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084617907,5.258,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084618107,8.348,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084618508,3.09,190.11,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084618702,5.2578,190.13,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084618912,3.09,190.16,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084619911,5.2581,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084620208,8.3481,190.12,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084624115,3.09,190.11,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084624313,8.3483,190.11,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084624718,5.2583,190.11,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084625511,8.3483,190.11,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084625712,3.09,190.11,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084626112,3.09,190.11,190.06,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753084626413,8.3483,190.11,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084626610,3.09,190.1,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084626815,3.09,190.1,190.02,184.8333198]
["bitfinex-derivatives","SOLF0:USTF0",1753084626816,3.09,190.13,190.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084627017,8.348,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084627211,3.09,190.11,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084627815,8.348,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084628009,5.11,190.1,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084629216,5.11,190.1,190.08,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084629414,5.11,190.1,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084629919,8.2,190.1,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084630117,8.2,190.1,190.07,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084630322,8.2,190.1,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084630323,3.09,190.09,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084630512,8.3488,190.09,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084630816,5.2588,190.09,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084631816,10.3686,190.1,190.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084632020,13.3586,190.1,190.06,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084632222,13.3586,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084634717,8.1,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084635723,10.3686,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084635923,2.99,190.09,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084636318,10.3686,190.1,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084636517,13.3586,190.1,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084637114,13.3586,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084638626,5.11,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084641120,5.11,190.1,190.09,7.62129217]
["bitfinex-derivatives","SOLF0:USTF0",1753084641325,5.11,190.1,190.09,10.10723619]
["bitfinex-derivatives","SOLF0:USTF0",1753084642516,5.11,190.1,190.09,15.36603619]
["bitfinex-derivatives","SOLF0:USTF0",1753084642828,5.2571,190.16,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084642829,2.99,190.16,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084643026,2.99,190.16,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084643426,2.99,190.16,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084643427,2.99,190.15,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084643626,2.99,190.1,190.08,7.04280329]
["bitfinex-derivatives","SOLF0:USTF0",1753084643827,2.99,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084644930,8.2486,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084647330,5.2589,190.09,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084649538,5.2591,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084654643,8.2491,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084654935,5.2591,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084655132,8.2489,190.09,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084655335,5.2589,190.09,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084656638,5.3287826,190.13,190.07,5.3987826]
["bitfinex-derivatives","SOLF0:USTF0",1753084656839,5.3287826,190.13,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084657038,2.99,190.13,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084657843,2.99,190.12,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084658142,2.99,190.11,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084660039,2.99,190.12,190.07,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084660246,2.99,190.12,190.08,2.48837093]
["bitfinex-derivatives","SOLF0:USTF0",1753084660444,2.99,190.12,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084660646,5.2585,190.1,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084660945,3.06,190.12,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084661145,3.06,190.11,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084662044,8.3183,190.11,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753084663649,8.3183,190.11,190.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084665244,3.06,190.1,190.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084666046,8.3186,190.1,190.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084667752,5.2588,190.09,190.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084668349,3.06,190.13,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084668952,5.2585,190.1,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084670447,3.06,190.11,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084670448,8.3183,190.11,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084670746,5.2583,190.11,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084670951,3.06,190.13,190.1,7.05770436]
["bitfinex-derivatives","SOLF0:USTF0",1753084671152,8.3177,190.13,190.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084672046,2.3387826,190.15,190.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084672047,3.06,190.15,190.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084672948,8.3175,190.14,190.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084673143,2.3387826,190.16,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084673144,3.06,190.13,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084673343,5.2574,190.15,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084673552,3.06,190.14,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084674451,3.06,190.14,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084674848,8.3175,190.14,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084681554,5.2571,190.15,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084682155,8.3171,190.15,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084683661,5.2574,190.14,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084684256,8.3174,190.14,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084684961,5.2572,190.15,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084685160,8.3172,190.15,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084685352,3.06,190.17,190.13,5.2887826]
["bitfinex-derivatives","SOLF0:USTF0",1753084685554,5.2569,190.16,190.13,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084685759,5.2569,190.16,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084685955,3.06,190.17,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084686157,8.3166,190.17,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084686658,5.2569,190.16,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084687862,5.2566,190.17,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084689355,96.94,190.22,190.15,5.2887826]
["bitfinex-derivatives","SOLF0:USTF0",1753084689557,3.06,190.2,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084689757,215.20307306,190.22,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084689953,5.2566,190.18,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084690358,3.06,190.19,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084690564,8.3162,190.19,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084691361,5.2562,190.19,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753084691868,5.2562,190.19,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084692053,8.1962,190.19,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084693261,5.2566,190.18,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084693461,2.94,190.17,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084694159,8.1966,190.17,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084695262,2.94,190.17,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084695662,8.1964,190.18,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084698066,2.94,190.17,190.14,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084698670,8.1964,190.18,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084700358,5.2564,190.18,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084700969,8.1964,190.18,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084702868,8.1966,190.17,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084703075,2.94,190.16,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084703771,8.1969,190.16,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084703974,5.2569,190.16,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084704275,2.94,190.17,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084704675,2.94,190.24,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084704868,2.94,190.24,190.2,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084705068,2.94,190.24,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084705373,2.94,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084706073,8.1949,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084706979,351.0,190.32,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084707182,2.94,190.26,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084707576,5.255,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084708079,8.195,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084708276,5.255,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084708678,8.195,190.23,190.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084708975,2.3387826,190.23,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084709372,351.0,190.32,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084709577,2.94,190.3,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084709772,2.94,190.24,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084710170,5.255,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084710369,8.195,190.23,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084711879,5.2552,190.22,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084717483,8.1952,190.22,190.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084718983,5.2559,190.2,190.18,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084719184,2.94,190.21,190.18,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084719489,2.94,190.21,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084720792,8.3858,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084720987,5.2558,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084722492,5.2556,190.21,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084728492,5.2558,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084729404,8.3858,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084730102,5.2558,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084731203,8.3858,190.2,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084731604,2.3387826,190.24,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084731605,5.2556,190.21,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084732001,5.2555,190.22,190.19,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753084732198,5.2555,190.22,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084732703,2.3387826,190.24,190.18,5.4487826]
["bitfinex-derivatives","SOLF0:USTF0",1753084732997,3.13,190.23,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084733602,3.13,190.3,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084733806,3.13,190.24,190.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084734607,364.0619,190.38,190.22,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084734809,3.13,190.31,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084735105,5.2538,190.27,190.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084735306,3.13,190.27,190.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084735705,5.2547,190.24,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084735906,3.13,190.23,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084736102,5.2547,190.24,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084737206,5.2547,190.24,190.22,5.4487826]
["bitfinex-derivatives","SOLF0:USTF0",1753084737409,5.2547,190.24,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084739905,2.3387826,190.27,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084740113,3.13,190.23,190.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084740506,5.2555,190.21,190.2,5.4487826]
["bitfinex-derivatives","SOLF0:USTF0",1753084740711,3.13,190.25,190.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084740914,3.13,190.27,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084741103,2.3387826,190.28,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084741304,5.2547,190.24,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084743307,8.3847,190.24,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084743713,5.2547,190.24,190.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084743916,3.13,190.23,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084744615,8.3849,190.23,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084748118,5.2549,190.23,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084750223,8.3849,190.23,190.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084750718,5.256,190.19,190.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084754823,8.266,190.19,190.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084755023,5.256,190.19,190.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084755417,8.266,190.19,190.14,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084755624,3.01,190.16,190.15,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753084755924,3.01,190.16,190.05,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084756125,3.01,190.18,190.07,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084756423,2.3387826,190.15,190.09,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084756627,8.2679,190.13,190.09,2.3387826]
["bitfinex-derivatives","SOLF0:USTF0",1753084757122,3.01,190.13,190.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753084757927,3.01,190.13,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084758924,3.65414215,190.17,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084758925,3.01,190.17,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084759127,3.01,190.17,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084759428,3.01,190.16,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084759631,3.01,190.16,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084759828,3.01,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084760128,3.01,190.24,190.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084760322,3.01,190.24,190.19,3.65414215]
["bitfinex-derivatives","SOLF0:USTF0",1753084760924,3.01,190.24,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084761118,3.01,190.23,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084762931,8.2649,190.23,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084763132,3.01,190.23,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084763431,3.01,190.23,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084764933,3.01,190.21,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084765129,3.01,190.19,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084765330,8.2674,190.14,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084769028,3.01,190.14,190.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753084769232,3.01,190.14,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084769838,5.2577,190.13,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084770436,8.2677,190.13,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084770640,3.01,190.11,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084770839,3.01,190.15,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084772041,8.2685,190.1,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084772637,3.65414215,190.16,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084772842,3.01,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084773836,5.2581,190.12,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084774044,3.01,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084774537,3.01,190.15,190.09,6.77414215]
["bitfinex-derivatives","SOLF0:USTF0",1753084774738,3.01,190.18,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084775940,3.01,190.18,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084776341,5.2564,190.18,190.13,8.91164215]
["bitfinex-derivatives","SOLF0:USTF0",1753084776547,3.01,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084776847,3.01,190.2,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084777248,5.2562,190.19,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084777450,3.01,190.18,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084779144,8.2663,190.18,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753084780848,8.3361,190.19,190.14,8.91134215]
["bitfinex-derivatives","SOLF0:USTF0",1753084781053,8.3361,190.19,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084781945,3.08,190.19,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084783051,3.08,190.26,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084784054,3.08,190.23,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084784254,3.08,190.23,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084784453,8.3352,190.22,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084784654,3.08,190.21,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084785053,3.08,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084785856,8.3355,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084786556,3.08,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084787854,8.3355,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084791366,351.0,190.34,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084791552,3.08,190.28,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084792455,5.2551,190.23,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084792657,3.08,190.22,190.2,3.65414215]
["bitfinex-derivatives","SOLF0:USTF0",1753084793155,3.08,190.22,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084793654,8.3351,190.23,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084793954,3.08,190.26,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084794653,3.08,190.26,190.22,3.65414215]
["bitfinex-derivatives","SOLF0:USTF0",1753084794859,3.08,190.26,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084795259,5.2544,190.25,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084795560,3.08,190.25,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084796056,3.08,190.24,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084797862,8.3347,190.24,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084799762,3.08,190.22,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084800356,8.3352,190.22,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084800758,3.08,190.34,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084800957,3.08,190.22,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084801161,3.08,190.22,190.18,7.54149229]
["bitfinex-derivatives","SOLF0:USTF0",1753084801362,3.08,190.22,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084801563,3.08,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084805363,5.2553,190.22,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084805564,5.2555,190.21,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084805759,481.7498,190.35,190.19,0.03590941]
["bitfinex-derivatives","SOLF0:USTF0",1753084805960,3.08,190.2,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084806262,8.3358,190.2,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084806866,5.2556,190.21,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084807064,3.08,190.23,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084807365,5.2555,190.22,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084807566,3.08,190.22,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084808468,8.3357,190.21,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084808668,8.3357,190.21,190.19,2.95364174]
["bitfinex-derivatives","SOLF0:USTF0",1753084809062,5.2552,190.23,190.19,2.95364174]
["bitfinex-derivatives","SOLF0:USTF0",1753084809362,3.08,190.31,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084809566,5.2566,190.18,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084809766,5.2566,190.18,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084810157,8.3366,190.18,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084810355,3.08,190.18,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084810568,2.85,190.31,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084811066,2.85,190.29,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084812267,2.85,190.2,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084813969,2.85,190.29,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084814370,5.2563,190.19,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084814570,2.85,190.18,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084815273,2.85,190.19,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753084815870,2.85,190.29,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816075,5.266,190.3,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816076,5.266,190.26,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816376,5.2579,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816573,2.85,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816774,2.85,190.12,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084816973,2.85,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084817374,2.85,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084817879,8.1075,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084818678,2.85,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084819378,10.5102,190.23,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084819582,2.85,190.22,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084819879,5.2577,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084820881,8.1077,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084821781,8.1075,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084822479,5.2575,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084823178,2.85,190.22,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084823582,2.85,190.22,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084824584,2.85,190.22,190.1,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1753084824784,2.85,190.22,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084825283,5.2574,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084825483,8.1074,190.15,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084826385,5.2575,190.14,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084827087,5.2578,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084827286,8.1078,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084827784,8.108,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084828384,2.85,190.12,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084828584,8.1078,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084829089,2.85,190.21,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084830484,8.1077,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084830691,2.85,190.19,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084830989,2.85,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084831992,8.1077,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084833481,5.2581,190.12,190.09,12.08208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084833688,2.85,190.11,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084835486,8.1077,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084835686,8.1077,190.13,190.1,6.55208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084835984,8.1077,190.13,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084836687,8.1077,190.13,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084838586,2.85,190.19,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084838979,5.2568,190.17,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084839180,8.1068,190.17,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084839889,8.1068,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084842090,5.2564,190.18,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084842288,8.91808835,190.24,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084842490,2.95,190.23,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084842791,5.2566,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084842991,8.2066,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084844690,2.95,190.17,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084852397,3.65208835,190.22,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753084852601,2.95,190.24,190.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084853093,2.95,190.24,190.15,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084853094,2.95,190.22,190.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084853805,2.95,190.2,190.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084853995,2.95,190.2,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084854197,6.60208835,190.2,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084854397,2.95,190.19,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084854599,5.2572,190.15,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084854898,2.95,190.14,190.08,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084855201,2.95,190.14,190.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084855408,2.95,190.13,190.09,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753084855604,2.95,190.13,190.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1753084855905,2.95,190.13,190.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084856702,2.95,190.12,190.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084861511,2.95,190.13,190.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084861712,2.95,190.15,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084862112,2.95,190.14,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084863419,5.2571,190.16,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084863610,2.95,190.13,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084864012,2.95,190.13,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084864610,2.95,190.15,190.12,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753084864915,2.95,190.15,190.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084867416,2.95,190.15,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084867617,2.95,190.14,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753084867815,2.95,190.14,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084868015,2.95,190.14,190.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084868725,2.95,190.13,190.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084870423,2.95,190.13,190.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084871228,2.95,190.13,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084874522,2.95,190.13,190.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1753084874725,2.95,190.13,190.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1753084875323,5.2582,190.12,190.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1753084875527,3.14,190.11,190.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1753084875725,3.65208835,190.16,190.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1753084875942,3.14,190.13,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084877833,5.2578,190.13,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084878035,3.14,190.12,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084879833,3.14,190.15,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084880233,3.14,190.14,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084880534,3.14,190.16,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084881033,3.14,190.14,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084881630,3.14,190.14,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084881833,3.14,190.15,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084882031,3.14,190.18,190.13,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753084882328,3.14,190.18,190.08,144.30074918]
["bitfinex-derivatives","SOLF0:USTF0",1753084882329,3.14,190.21,190.15,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084882636,3.14,190.2,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084883534,3.14,190.19,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084885837,3.14,190.18,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084888838,3.14,190.23,190.17,6.54208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084889037,3.14,190.28,190.21,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084889238,3.14,190.28,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084889734,3.14,190.3,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084889937,3.14,190.28,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084890436,5.2541,190.27,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084890734,3.14,190.26,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084891839,3.14,190.25,190.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084892039,3.14,190.25,190.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084893735,3.14,190.24,190.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084896337,3.14,190.33,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084896540,3.14,190.33,190.27,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084896746,3.65208835,190.36,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084896945,3.14,190.32,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084897443,3.14,190.35,190.29,6.54208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084897648,3.14,190.35,190.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084897948,3.14,190.34,190.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084898143,3.14,190.33,190.3,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753084898443,5.2516,190.36,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084898643,3.14,190.34,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084899744,3.14,190.34,190.31,2.92558062]
["bitfinex-derivatives","SOLF0:USTF0",1753084899942,3.14,190.35,190.31,8.17828062]
["bitfinex-derivatives","SOLF0:USTF0",1753084900146,3.14,190.35,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084901243,3.02,190.41,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084901448,3.02,190.41,190.33,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084901449,3.02,190.41,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084901742,3.02,190.4,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084901942,3.02,190.54,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084902145,3.02,190.48,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084902841,3.02,190.44,190.42,0.03412365]
["bitfinex-derivatives","SOLF0:USTF0",1753084903346,3.02,190.45,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084903647,3.02,190.45,190.42,3.11412365]
["bitfinex-derivatives","SOLF0:USTF0",1753084903850,3.02,190.45,190.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084904048,3.02,190.44,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084905445,3.02,190.44,190.42,0.03311157]
["bitfinex-derivatives","SOLF0:USTF0",1753084905649,6.67208835,190.43,190.42,0.03311157]
["bitfinex-derivatives","SOLF0:USTF0",1753084906550,11.92148835,190.43,190.42,0.03311157]
["bitfinex-derivatives","SOLF0:USTF0",1753084908842,8.2694,190.43,190.42,0.03311157]
["bitfinex-derivatives","SOLF0:USTF0",1753084909047,11.92148835,190.43,190.42,0.03311157]
["bitfinex-derivatives","SOLF0:USTF0",1753084910652,5.2506,190.39,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084910854,3.02,190.38,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084911252,5.2509,190.38,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084911556,3.02,190.37,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084912157,8.2711,190.37,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084914252,8.2711,190.37,190.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084914556,6.67208835,190.37,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084914754,3.02,190.37,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084915152,3.02,190.36,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084915359,3.02,190.37,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084915853,3.02,190.34,190.33,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1753084916452,8.2719,190.34,190.33,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1753084916651,8.2719,190.34,190.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084917257,3.02,190.34,190.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084917657,3.02,190.34,190.33,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1753084918654,11.92378835,190.35,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084918855,8.2719,190.34,190.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1753084919657,8.2719,190.34,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084919954,3.02,190.37,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084920159,0.03378848,190.38,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084920457,3.02,190.37,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084921061,3.02,190.37,190.29,129.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1753084921062,3.02,190.34,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084921554,8.2725,190.32,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084921953,8.2725,190.32,190.29,129.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1753084921954,5.2529,190.31,190.29,129.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1753084922151,3.02,190.3,190.29,129.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1753084922359,3.02,190.3,190.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084922559,3.65208835,190.27,190.25,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1753084922760,3.02,190.26,190.25,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1753084922961,3.65208835,190.29,190.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084923160,6.67208835,190.29,190.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084923352,6.67208835,190.31,190.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084923854,0.03312202,190.29,190.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084925154,0.03312202,190.29,190.27,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753084925352,0.03312202,190.29,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084927267,3.65208835,190.4,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084927268,3.02,190.36,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084927864,5.2517,190.35,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084928157,8.2717,190.35,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753084929169,5.2519,190.34,190.31,3.1134674]
["bitfinex-derivatives","SOLF0:USTF0",1753084931059,3.65208835,190.46,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084931258,2.91,190.45,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084931659,5.2502,190.41,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084932061,2.91,190.39,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084932368,2.91,190.39,190.38,2.99435697]
["bitfinex-derivatives","SOLF0:USTF0",1753084934868,2.91,190.41,190.38,0.03435697]
["bitfinex-derivatives","SOLF0:USTF0",1753084935071,2.91,190.41,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084935571,8.16,190.41,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084935764,2.91,190.41,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084936668,5.2499,190.42,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084936868,8.1599,190.42,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084937768,2.91,190.42,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084939666,2.91,190.43,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084939971,2.91,190.46,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084940174,2.91,190.43,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084940372,2.91,190.43,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084940574,2.91,190.43,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084940770,2.91,190.42,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084941870,8.16,190.41,190.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1753084944771,8.16,190.41,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084945574,8.16,190.41,190.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1753084950968,5.25,190.41,190.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1753084951374,8.16,190.41,190.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1753084951573,8.16,190.41,190.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1753084951771,5.2503,190.4,190.39,0.03531788]
["bitfinex-derivatives","SOLF0:USTF0",1753084951969,3.65208835,190.41,190.31,125.12877684]
["bitfinex-derivatives","SOLF0:USTF0",1753084952173,3.65208835,190.35,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084952378,2.91,190.34,190.31,125.12877684]
["bitfinex-derivatives","SOLF0:USTF0",1753084952578,2.91,190.34,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084953382,8.1621,190.34,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084953878,2.91,190.34,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084954482,0.03330608,190.35,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084954677,2.91,190.34,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084955180,8.1619,190.34,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084955383,0.03330608,190.35,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084959682,0.03330608,190.35,190.29,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753084959878,2.91,190.34,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084960184,2.91,190.34,190.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084960884,3.1,190.32,190.3,122.11877167]
["bitfinex-derivatives","SOLF0:USTF0",1753084961387,8.3528,190.31,190.3,122.11877167]
["bitfinex-derivatives","SOLF0:USTF0",1753084961586,8.3528,190.31,190.3,119.02877167]
["bitfinex-derivatives","SOLF0:USTF0",1753084962184,8.3528,190.31,190.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1753084962185,3.1,190.29,190.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1753084962387,3.1,190.28,190.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1753084962681,3.1,190.3,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084962889,3.1,190.29,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084963285,0.03496922,190.29,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084964185,5.28836922,190.29,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084964589,8.38836922,190.29,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084966486,3.1,190.28,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084966687,3.1,190.27,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084967087,3.1,190.27,190.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1753084967283,3.68705757,190.29,190.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1753084967488,3.1,190.26,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084967692,3.1,190.26,190.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1753084967890,3.1,190.26,190.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084968088,3.1,190.27,190.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084969092,5.2538,190.28,190.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1753084969093,3.1,190.28,190.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1753084969485,5.2544,190.25,190.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1753084969685,12.00648835,190.25,190.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1753084970495,3.1,190.22,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084970696,3.65208835,190.19,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084970896,3.1,190.18,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084971195,0.03648802,190.19,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084971590,3.1,190.19,190.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084971796,3.1,190.19,190.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084972000,8.3563,190.19,190.13,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753084972196,3.1,190.19,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084972396,3.1,190.19,190.04,357.68262]
["bitfinex-derivatives","SOLF0:USTF0",1753084972397,3.1,190.15,190.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084972596,5.2577,190.13,190.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084972801,8.3577,190.13,190.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084974003,5.2577,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084974308,3.1,190.12,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084974999,3.1,190.13,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084975201,3.65208835,190.12,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084975502,5.2586,190.1,190.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084975699,3.1,190.09,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084976098,8.3588,190.09,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084977502,3.1,190.09,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084977903,3.1,190.09,190.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1753084978203,0.03827014,190.1,190.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084980602,0.03827014,190.1,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084980802,3.1,190.09,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084981913,8.3588,190.09,190.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753084982207,3.1,190.09,190.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084982503,3.65208835,190.07,190.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084982703,3.1,190.04,190.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1753084982909,3.1,190.04,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084983607,0.03658422,190.05,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084983807,3.13658422,190.05,190.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084984504,0.03658422,190.05,190.02,3.65208835]
["bitfinex-derivatives","SOLF0:USTF0",1753084984707,3.1,190.11,190.05,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753084984904,3.1,190.11,190.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084985307,5.2595,190.07,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084985607,3.1,190.07,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084985908,3.1,190.07,190.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1753084986510,3.1,190.07,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084986704,3.1,190.12,190.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1753084986910,3.1,190.12,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084987213,3.1,190.11,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084987411,3.1,190.11,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084987709,3.1,190.11,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084987911,8.46153829,190.13,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084988209,3.1,190.13,190.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084988711,5.2581,190.12,190.1,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1753084988912,3.1,190.11,190.1,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1753084989413,3.1,190.11,190.1,3.12723137]
["bitfinex-derivatives","SOLF0:USTF0",1753084990207,8.3578,190.13,190.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084990711,8.3578,190.13,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084990910,2.85,190.15,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084991109,2.85,190.15,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084991412,2.85,190.14,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084992313,2.85,190.13,190.12,0.03483589]
["bitfinex-derivatives","SOLF0:USTF0",1753084993308,8.1077,190.13,190.12,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753084995212,2.85,190.07,190.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084995618,5.2593,190.08,190.06,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1753084995811,8.1093,190.08,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084996513,8.1094,190.07,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084997515,13.47093829,190.07,190.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1753084997716,2.85,190.06,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084998017,2.85,190.05,190.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753084998208,2.85,190.05,190.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1753084998412,2.85,190.05,190.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753084998712,5.36153829,190.04,190.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753084998913,2.85,190.03,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084999216,2.85,189.99,189.91,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1753084999413,2.85,189.99,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753084999911,8.1116,189.99,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085000316,2.85,189.98,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085001013,2.85,189.98,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085001217,2.88600794,190.0,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085001716,2.85,189.99,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085002215,0.03600794,190.0,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085002415,2.88600794,190.0,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085002716,2.88600794,190.0,189.96,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753085002918,2.88600794,190.0,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085003114,2.88600794,190.0,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085003414,0.03600794,190.0,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085003618,2.85,190.05,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085004316,5.2605,190.04,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085004517,2.85,190.03,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085005018,5.2606,190.03,189.97,5.29553815]
["bitfinex-derivatives","SOLF0:USTF0",1753085005218,2.85,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085005513,5.2616,190.0,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085005717,2.85,189.99,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085008020,5.36153829,190.03,189.97,0.03343815]
["bitfinex-derivatives","SOLF0:USTF0",1753085008321,2.85,190.02,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085008620,2.85,190.01,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085009820,10.62223829,190.03,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085010123,10.62223829,190.03,189.97,0.03343815]
["bitfinex-derivatives","SOLF0:USTF0",1753085010124,2.85,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085010319,2.85,190.07,190.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753085010516,5.2596,190.07,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085010718,5.36153829,190.08,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085010917,2.85,190.04,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085014217,2.85,190.04,190.02,0.03522206]
["bitfinex-derivatives","SOLF0:USTF0",1753085014525,5.36153829,190.06,190.02,2.90522206]
["bitfinex-derivatives","SOLF0:USTF0",1753085014817,2.85,190.04,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085015825,5.36153829,190.06,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085016015,2.85,190.06,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085016418,2.85,190.06,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085016619,2.85,190.06,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085016819,8.1098,190.06,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085017215,5.2598,190.06,190.02,2.90726882]
["bitfinex-derivatives","SOLF0:USTF0",1753085017422,2.85,190.04,190.02,0.03726882]
["bitfinex-derivatives","SOLF0:USTF0",1753085017624,2.85,190.04,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085018322,2.85,190.06,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085018823,6.50730123,190.09,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085019025,8.109,190.09,190.04,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753085019216,8.109,190.09,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753085019723,8.109,190.09,190.05,2.90443749]
["bitfinex-derivatives","SOLF0:USTF0",1753085020622,2.85,190.09,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085020823,6.65730123,190.13,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085021321,3.0,190.13,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085021520,3.65730123,190.1,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085021721,3.0,190.09,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085022022,3.0,190.08,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085024620,3.0,190.08,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085024621,3.0,190.07,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085025927,3.0,190.07,190.06,3.01513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085026826,3.0,190.07,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085027326,8.2594,190.07,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085028426,3.0,190.07,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085028624,3.0,190.07,190.06,3.01513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085028820,3.0,190.09,190.06,3.01513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085029031,3.0,190.08,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085029228,5.2586,190.1,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085029428,3.0,190.09,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085030124,8.2584,190.11,190.06,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1753085030329,3.0,190.1,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085031031,3.0,190.14,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085031531,3.0,190.13,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085031732,3.0,190.13,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085032128,3.0,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085033025,3.0,190.13,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085033026,3.0,190.14,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085033227,3.65730123,190.14,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085033427,3.0,190.13,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085034033,8.258,190.13,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085034334,5.258,190.13,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085034628,3.0,190.11,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085034932,3.0,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085035134,3.0,190.15,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085035634,5.2575,190.14,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085035934,3.0,190.12,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753085037232,5.258,190.13,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085037435,3.0,190.11,190.1,3.01523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085038334,8.2583,190.11,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085038529,11.91560123,190.11,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085040032,3.0,190.11,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085041231,11.91560123,190.11,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085042335,8.2583,190.11,190.1,0.03523051]
["bitfinex-derivatives","SOLF0:USTF0",1753085046634,5.259,190.09,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085046939,3.0,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085047538,8.2591,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085048538,3.0,190.08,190.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1753085053245,8.2591,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085054348,3.0,190.08,190.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1753085054650,3.0,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085055347,8.2591,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085055546,8.2591,190.08,190.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1753085055840,8.2591,190.08,190.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753085058348,8.2591,190.08,190.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753085058548,8.2494,190.07,190.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753085058946,2.99,190.07,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085059147,2.99,190.07,189.98,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085059148,3.65730123,190.05,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085059348,2.99,190.04,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085059543,2.99,190.04,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085059748,2.99,190.03,189.96,8.91970123]
["bitfinex-derivatives","SOLF0:USTF0",1753085059944,2.99,190.03,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085060246,2.99,190.03,189.96,8.91970123]
["bitfinex-derivatives","SOLF0:USTF0",1753085060247,5.261,190.02,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085060440,2.99,190.01,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085060643,2.99,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085060840,2.99,190.02,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085061150,0.03605515,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085061851,3.02605515,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085062241,3.02605515,190.01,189.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1753085062242,2.99,190.0,189.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1753085062447,8.2514,190.0,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085063548,2.99,190.0,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085064151,0.03605515,190.01,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085069153,5.29715515,190.01,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085069348,5.29715515,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085069349,2.99,190.0,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085069551,2.99,190.0,189.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1753085069751,5.2616,189.99,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085069953,2.99,189.98,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085070354,8.2519,189.98,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085072862,5.2621,189.97,189.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1753085073064,8.2521,189.97,189.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1753085073272,8.2521,189.97,189.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1753085074868,5.2629,189.95,189.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753085075068,2.99,189.94,189.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1753085075268,2.99,189.94,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085075461,2.99,189.93,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085077264,2.99,189.93,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085077474,2.99,189.9,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085077770,2.99,189.89,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085078073,2.99,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085078666,8.2546,189.88,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085079168,0.03595598,189.9,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085079769,0.03595598,189.9,189.87,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753085080366,0.03595598,189.9,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085081276,2.87,189.96,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085081466,2.87,189.96,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085081669,2.87,189.99,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085081862,2.87,189.99,189.95,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753085082169,2.87,189.98,189.91,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085082470,3.65730123,190.0,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085082672,2.87,189.99,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085082869,5.2622,189.98,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085083062,2.87,189.97,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085084171,2.87,189.97,189.95,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1753085084372,11.78980123,189.96,189.95,0.03543975]
["bitfinex-derivatives","SOLF0:USTF0",1753085085475,5.2634,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085085672,2.87,189.92,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085085869,2.87,189.99,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085086566,2.87,189.99,189.94,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085086771,2.87,189.99,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085087069,2.87,189.99,189.95,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753085087276,6.52730123,190.05,189.96,6.75730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085087575,0.03356816,189.99,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085087768,0.03356816,189.99,189.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753085087970,8.1305,190.04,189.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753085088172,5.2606,190.03,189.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753085088471,2.87,190.02,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085088877,5.2606,190.03,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085089076,2.87,190.01,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085089876,2.87,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085090075,2.87,189.98,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085090972,2.87,190.0,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085091178,2.87,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085091377,105.51830123,190.1,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085091378,8.1309,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085091976,2.87,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085092875,2.87,190.02,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085093076,2.87,190.01,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085094679,0.03541737,190.02,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085094978,2.90541737,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085095577,0.03541737,190.02,190.01,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753085095778,0.03541737,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085097482,0.03541737,190.02,190.01,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753085098378,5.2589,190.09,190.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753085098581,2.87,190.1,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085099382,8.1294,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085099583,2.87,190.07,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085099776,2.87,190.07,190.04,0.03635058]
["bitfinex-derivatives","SOLF0:USTF0",1753085100183,2.87,190.07,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085100184,2.87,190.06,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085101178,8.1286,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085101385,2.87,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085101985,2.87,190.12,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085103084,5.2588,190.1,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085103284,2.87,190.09,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085104485,2.87,190.12,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085104884,5.2581,190.12,190.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753085105080,2.87,190.11,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085105885,2.87,190.11,190.08,3.13564723]
["bitfinex-derivatives","SOLF0:USTF0",1753085106486,96.52,190.14,190.08,0.03564723]
["bitfinex-derivatives","SOLF0:USTF0",1753085106686,2.87,190.11,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085106886,2.87,190.13,190.08,0.03564723]
["bitfinex-derivatives","SOLF0:USTF0",1753085107086,2.87,190.12,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085110083,104.6476,190.14,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085110388,2.87,190.13,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085110589,2.87,190.13,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085110985,99.46,190.14,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085111188,2.94,190.18,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085111489,2.94,190.18,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085111883,204.35693565,190.19,190.16,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753085112083,96.46,190.19,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085112687,5.2558,190.21,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085112885,2.94,190.22,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085113384,2.94,190.22,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085113385,8.1956,190.22,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085113987,5.255,190.24,190.17,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085114190,96.46,190.27,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085114393,2.94,190.26,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085115189,5.2548,190.24,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085115598,8.1945,190.25,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085115893,2.94,190.24,190.17,3.69679772]
["bitfinex-derivatives","SOLF0:USTF0",1753085116090,8.1948,190.24,190.19,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085116293,8.1948,190.24,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085116795,2.94,190.24,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085116996,2.94,190.24,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085117196,2.94,190.24,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085117395,2.94,190.23,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085117992,2.94,190.23,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085118596,5.2542,190.26,190.21,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753085118797,2.94,190.24,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085119393,2.94,190.24,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085119593,2.94,190.26,190.22,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753085119792,2.94,190.25,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085119989,99.4,190.27,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085120793,96.46,190.27,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085121194,96.46,190.27,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085121398,8.91030123,190.31,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085121399,2.94,190.28,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085121597,2.94,190.3,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085121794,2.94,190.3,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085122600,2.94,190.34,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085122794,99.34,190.34,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085122995,3.65730123,190.33,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085123193,2.94,190.32,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085123698,2.94,190.31,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085123899,2.94,190.28,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085124193,11.85120123,190.27,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085124793,6.59730123,190.27,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085125900,6.59730123,190.27,190.26,3.09378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085126101,6.59730123,190.27,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085127693,11.85120123,190.27,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085127897,6.59730123,190.27,190.26,0.03378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085128702,6.59730123,190.27,190.26,3.09378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085128904,2.94,190.28,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085132504,8.1931,190.3,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085132805,2.94,190.29,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085133509,8.1934,190.29,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085136109,2.94,190.28,190.26,8.97378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085136305,3.65730123,190.27,190.26,8.97378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085136516,6.59730123,190.27,190.26,8.97378536]
["bitfinex-derivatives","SOLF0:USTF0",1753085136716,3.65730123,190.27,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085136921,2.94,190.26,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085137112,5.2549,190.24,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085137318,2.94,190.22,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085138119,0.03651072,190.23,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085140612,3.11651072,190.23,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753085141018,0.03651072,190.23,190.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1753085141221,0.03651072,190.23,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085141715,3.11651072,190.23,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085141921,3.08,190.19,190.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1753085142117,3.08,190.19,190.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085142316,6.73730123,190.17,190.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085142511,3.08,190.14,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085143021,3.08,190.14,190.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085143224,3.08,190.16,190.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085143623,3.65730123,190.19,190.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753085143823,96.4,190.2,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085144026,3.65730123,190.24,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085144220,3.08,190.23,190.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1753085144426,3.08,190.23,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085144623,3.08,190.23,190.18,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753085144929,3.08,190.21,190.18,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753085145222,3.08,190.21,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085145427,100.05730123,190.25,190.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085145626,100.05730123,190.25,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085145627,3.08,190.23,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085146022,3.08,190.22,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085146225,100.05730123,190.25,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085146526,3.08,190.23,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085146826,3.08,190.24,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085147018,3.08,190.23,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085147220,99.40657864,190.26,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085147424,3.08,190.26,190.2,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085147726,3.08,190.26,190.22,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753085147922,3.08,190.26,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085148226,96.4,190.28,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085149024,3.08,190.27,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085149726,3.08,190.27,190.23,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753085149927,3.08,190.27,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085150123,3.08,190.26,190.18,10.60730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085150327,3.08,190.26,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085151128,3.08,190.25,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085151425,3.08,190.25,190.2,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753085151426,3.08,190.24,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085151627,3.08,190.23,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085152927,5.2545,190.25,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085153123,3.08,190.21,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085153423,3.65730123,190.26,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085153424,3.08,190.25,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085153729,3.08,190.25,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085153924,3.08,190.24,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085154122,3.08,190.24,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085154524,5.2544,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085154823,3.08,190.23,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085155426,3.08,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085155725,5.2541,190.27,190.21,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085155922,3.08,190.25,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085156123,3.08,190.24,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085156922,5.2528,190.32,190.26,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753085157224,3.08,190.32,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085157629,3.08,190.32,190.29,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753085157829,3.08,190.32,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085158426,99.46,190.33,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085158626,3.08,190.36,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085159229,3.08,190.36,190.31,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753085159529,3.08,190.34,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085159925,3.08,190.36,190.31,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753085160125,3.08,190.35,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085160327,3.08,190.34,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085160529,3.08,190.34,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085160834,3.08,190.38,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085161035,3.08,190.36,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085161432,3.08,190.35,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085161831,99.50222023,190.4,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085162033,102.58222023,190.4,190.35,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753085162226,102.58222023,190.4,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085162535,0.03684307,190.39,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085163031,0.03684307,190.39,190.34,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085163235,0.03684307,190.39,190.16,13.2698389]
["bitfinex-derivatives","SOLF0:USTF0",1753085163236,3.08,190.35,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085163538,3.08,190.38,190.32,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753085163729,3.08,190.38,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085164031,3.1140684,190.37,190.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085164232,3.1140684,190.37,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085164538,0.0340684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085165434,0.0340684,190.37,190.36,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753085165634,0.0340684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085166339,3.1140684,190.37,190.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085167240,3.08,190.36,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085167439,3.1140684,190.37,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085167643,3.1140684,190.37,190.32,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753085167942,3.08,190.36,190.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085168142,3.08,190.36,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085168342,3.08,190.35,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085168642,3.1140684,190.37,190.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085168837,3.1140684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085170233,0.0340684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085171142,2.9540684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085171342,2.9540684,190.37,190.35,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753085171641,2.9540684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085172338,2.92,190.36,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085172539,2.92,190.36,190.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085172742,2.92,190.36,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085172939,0.0340684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085174140,2.9540684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085175339,2.92,190.36,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085176439,2.9540684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085177037,2.9540684,190.37,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085177243,2.9540684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085178546,0.0340684,190.37,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085179846,0.0340684,190.37,190.36,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753085180040,0.0340684,190.37,190.36,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753085180348,0.0340684,190.37,190.36,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753085181344,2.92,190.45,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085181544,5.2499,190.42,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085181743,8.1699,190.42,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085182543,8.1699,190.42,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085183046,8.1699,190.42,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085183248,2.92,190.41,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085183449,5.2499,190.42,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085183650,8.1699,190.42,190.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085184744,2.92,190.42,190.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085187544,2.92,190.42,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085187747,2.92,190.4,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085189054,8.1705,190.4,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085189450,2.92,190.39,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085189846,8.1706,190.39,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085193153,8.1706,190.39,190.38,2.94883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085193558,2.92,190.39,190.38,2.94883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085193753,3.65730123,190.42,190.38,2.94883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085193754,2.92,190.41,190.38,2.94883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085194053,5.2503,190.41,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085194357,2.92,190.4,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085195454,2.92,190.39,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085196158,8.1706,190.39,190.38,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1753085197560,8.1709,190.38,190.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753085198257,2.92,190.38,190.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085198448,2.95597078,190.4,190.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753085198654,2.95597078,190.4,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085198960,5.2507,190.39,190.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085199154,2.92,190.38,190.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753085199553,8.1709,190.38,190.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753085200757,8.2809,190.38,190.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753085201860,8.2809,190.38,190.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1753085202360,3.03,190.38,190.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1753085202758,3.03,190.44,190.4,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753085202952,3.03,190.47,190.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085203160,3.03,190.49,190.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085203364,8.2779,190.49,190.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085203562,3.03,190.48,190.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085204158,3.65730123,190.49,190.44,0.03694741]
["bitfinex-derivatives","SOLF0:USTF0",1753085204459,3.03,190.47,190.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085205358,3.03,190.5,190.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085205565,3.65730123,190.51,190.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085205759,3.03,190.48,190.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085205964,3.03,190.48,190.47,3.14351579]
["bitfinex-derivatives","SOLF0:USTF0",1753085206364,3.03,190.53,190.47,3.14351579]
["bitfinex-derivatives","SOLF0:USTF0",1753085207163,8.277,190.53,190.47,5.28181579]
["bitfinex-derivatives","SOLF0:USTF0",1753085207364,5.247,190.53,190.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085207561,3.03,190.53,190.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085207768,96.38,190.59,190.5,3.65730123]
["bitfinex-derivatives","SOLF0:USTF0",1753085207966,3.03,190.57,190.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085208358,3.03,190.57,190.52,0.0382571]
["bitfinex-derivatives","SOLF0:USTF0",1753085208559,3.03,190.56,190.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085208856,3.03,190.56,190.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085209064,3.03,190.6,190.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085209257,3.03,190.68,190.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085209461,3.03,190.68,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085209662,5.2431,190.67,190.62,3.69691765]
["bitfinex-derivatives","SOLF0:USTF0",1753085210064,3.03,190.71,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085210566,3.03,190.68,190.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085210765,3.03,190.68,190.66,3.1498909]
["bitfinex-derivatives","SOLF0:USTF0",1753085211167,3.03,190.68,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085211562,3.03,190.7,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085211764,3.03,190.69,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085212363,3.03,190.73,190.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085212565,3.03,190.75,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085213156,3.03,190.74,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085213868,3.03,190.74,190.69,0.03743487]
["bitfinex-derivatives","SOLF0:USTF0",1753085214068,3.03,190.74,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085214459,3.03,190.74,190.69,0.03743487]
["bitfinex-derivatives","SOLF0:USTF0",1753085214665,3.03,190.79,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085214864,5.2413,190.73,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085215074,3.03,190.72,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085215373,3.03,190.79,190.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085216366,3.03,190.79,190.71,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085216666,96.72,190.8,190.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085216867,3.03,190.81,190.74,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085217069,3.03,190.81,190.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085217371,8.2691,190.81,190.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085217570,3.03,190.81,190.76,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1753085217770,3.03,190.8,190.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085217970,352.96,190.85,190.76,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1753085217971,8.269,190.82,190.76,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1753085218172,8.269,190.82,190.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085218370,3.03,190.84,190.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085218767,8.35765095,190.84,190.77,0.04002055]
["bitfinex-derivatives","SOLF0:USTF0",1753085218971,8.2699,190.78,190.77,0.04002055]
["bitfinex-derivatives","SOLF0:USTF0",1753085220270,5.2396,190.8,190.77,0.04002055]
["bitfinex-derivatives","SOLF0:USTF0",1753085220468,3.03,190.83,190.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085221074,3.03,190.83,190.79,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085221274,3.03,190.83,190.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085221478,3.03,190.83,190.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085221673,3.03,190.85,190.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085221875,5.238,190.85,190.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085222069,3.03,190.83,190.79,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085222269,96.86418378,190.88,190.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085222479,3.03,190.81,190.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085222680,3.03,190.87,190.82,0.03457529]
["bitfinex-derivatives","SOLF0:USTF0",1753085222877,5.32765095,190.84,190.82,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753085223077,3.03,190.77,190.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085223375,5.2401,190.78,190.71,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085223575,3.03,190.8,190.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085223777,8.269,190.82,190.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085224077,8.269,190.82,190.7,138.56983244]
["bitfinex-derivatives","SOLF0:USTF0",1753085224078,3.03,190.82,190.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085224278,3.03,190.9,190.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085224479,3.03,190.87,190.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085224680,0.03985524,190.82,190.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085224979,3.03,190.84,190.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085225176,0.03519953,190.83,190.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085225372,5.27369953,190.83,190.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085225771,3.03,190.81,190.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085226076,3.03,190.82,190.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085226474,5.2393,190.8,190.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085226782,8.2693,190.8,190.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085227880,13.59695095,190.8,190.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085229282,3.03,190.79,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085229483,5.32765095,190.75,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085229780,5.32765095,190.75,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085229974,0.03850291,190.72,190.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085230180,3.06850291,190.72,190.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085230382,3.06850291,190.72,190.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753085230579,3.06850291,190.72,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085231078,0.03850291,190.72,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085231274,0.03850291,190.72,190.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085231478,0.03850291,190.72,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085231882,0.03850291,190.72,190.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753085232084,2.98850291,190.72,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085232383,2.95,190.71,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085232883,2.95,190.7,190.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753085233085,2.95,190.7,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085233286,2.95,190.69,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085234083,2.95,190.69,190.65,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753085234283,2.95,190.69,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085235885,2.95,190.69,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085236179,0.03850291,190.72,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085236376,2.95,190.71,190.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085236779,2.95,190.71,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085236985,2.95,190.7,190.66,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753085237185,2.95,190.7,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085238086,2.95,190.69,190.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085238295,2.95,190.71,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085238890,2.95,190.7,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085239891,2.95,190.7,190.66,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753085240088,2.95,190.7,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085240284,2.95,190.7,190.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085240285,2.95,190.7,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085240484,2.95,190.7,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085240688,2.98850291,190.72,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085241094,0.03850291,190.72,190.69,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753085241296,2.95,190.71,190.65,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753085241594,2.95,190.66,190.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085241788,2.95,190.66,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085241993,2.95,190.66,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085242190,2.95,190.68,190.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753085242396,2.95,190.65,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085242589,2.95,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085243195,2.98301419,190.63,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085244296,0.03301419,190.63,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085244492,0.03301419,190.63,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085244697,0.03301419,190.63,190.58,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085244898,0.03301419,190.63,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085246597,2.95,190.62,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085247089,5.2445,190.61,190.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1753085247293,2.95,190.62,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085247498,2.95,190.6,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085247699,5.2449,190.6,190.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1753085247895,2.95,190.59,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085248094,5.36066514,190.63,190.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1753085248290,5.36066514,190.63,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085248492,2.95,190.59,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085248898,2.95,190.62,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085249697,2.95,190.62,190.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753085249894,0.03301419,190.63,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085250299,0.03301419,190.63,190.6,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753085250495,2.95,190.71,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085250703,2.95,190.71,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085250902,5.32765095,190.74,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085251108,2.95,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085251596,2.95,190.73,190.66,4.44948284]
["bitfinex-derivatives","SOLF0:USTF0",1753085251801,2.95,190.73,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085252001,2.95,190.72,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085252402,2.95,190.72,190.67,0.03697645]
["bitfinex-derivatives","SOLF0:USTF0",1753085252604,2.95,190.72,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085252795,2.95,190.76,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085252998,2.95,190.76,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085253399,2.95,190.76,190.7,0.03743651]
["bitfinex-derivatives","SOLF0:USTF0",1753085253599,2.95,190.76,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085253799,2.95,190.76,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753085254000,10.4987,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085254001,2.95,190.75,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085254397,5.2401,190.78,190.67,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085254599,2.95,190.79,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085254804,2.95,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085254998,8.1897,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085255201,2.95,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085255602,8.1896,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085256106,2.95,190.77,190.73,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753085256405,2.95,190.77,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085256803,8.1902,190.77,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085257005,2.95,190.77,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085257198,2.95,190.81,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085257805,5.2396,190.79,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085258002,2.95,190.78,190.76,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085258206,2.95,190.78,190.76,2.88725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085258403,5.32765095,190.79,190.76,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085258604,2.95,190.78,190.76,0.03725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085259508,2.95,190.77,190.76,2.88725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085259704,352.54,190.82,190.76,6.82725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085259705,357.86765095,190.82,190.76,6.82725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085260009,2.95,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753085260405,352.54,190.82,190.76,6.82725019]
["bitfinex-derivatives","SOLF0:USTF0",1753085260610,5.32765095,190.84,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085260810,2.99,190.83,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085261511,2.99,190.83,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085261706,2.99,190.85,190.78,0.03815774]
["bitfinex-derivatives","SOLF0:USTF0",1753085262005,8.31765095,190.87,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085262407,2.99,190.85,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085262605,5.32765095,190.87,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085262802,8.2277,190.86,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085263008,2.99,190.85,190.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085263209,2.99,190.85,190.83,0.0339328]
["bitfinex-derivatives","SOLF0:USTF0",1753085263512,8.228,190.85,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085263706,2.99,190.85,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085263908,2.99,190.89,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085264108,2.99,190.89,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085264305,2.99,190.87,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085264709,8.2274,190.87,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085264909,2.99,190.86,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085265210,2.99,190.89,190.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753085266307,2.99,190.89,190.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085266511,5.32765095,190.9,190.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085266512,2.99,190.87,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085266812,2.99,190.86,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085267907,2.99,190.88,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085268108,2.99,190.92,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085268615,2.99,191.08,190.91,10.6553019]
["bitfinex-derivatives","SOLF0:USTF0",1753085268905,14.99667024,191.21,190.98,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085268906,5.2319,191.07,190.98,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085269108,2.99,191.06,190.98,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085269504,26.37665095,191.18,191.04,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085269505,5.259,191.18,191.04,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085269711,5.32765095,191.14,191.02,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085270009,2.99,191.08,191.02,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085270212,2.99,191.08,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085270408,2.99,191.07,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085273611,2.99,191.13,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085274115,2.99,191.1,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085274311,2.99,191.08,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085274612,2.99,191.12,191.06,5.36519821]
["bitfinex-derivatives","SOLF0:USTF0",1753085275117,2.99,191.15,191.06,5.36519821]
["bitfinex-derivatives","SOLF0:USTF0",1753085275610,2.99,191.2,191.09,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085275815,2.99,191.19,191.06,0.03754726]
["bitfinex-derivatives","SOLF0:USTF0",1753085276116,2.99,191.19,191.08,10.55905095]
["bitfinex-derivatives","SOLF0:USTF0",1753085276310,2.99,191.19,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085276710,5.2293,191.17,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085276919,2.99,191.19,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085277314,5.2296,191.16,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085277516,2.99,191.15,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085278212,8.2198,191.15,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085278616,8.2205,191.12,191.11,0.03587739]
["bitfinex-derivatives","SOLF0:USTF0",1753085278920,2.99,191.12,191.03,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085279213,2.99,191.07,190.91,141.51462287]
["bitfinex-derivatives","SOLF0:USTF0",1753085279414,2.99,191.07,190.98,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085280113,3.02757801,191.04,190.98,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085280313,3.02757801,191.04,190.91,141.51462287]
["bitfinex-derivatives","SOLF0:USTF0",1753085280613,3.02757801,191.04,190.95,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085280822,2.99,191.04,190.95,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085281018,0.03999506,190.99,190.95,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085281220,2.99,190.98,190.91,196.51462287]
["bitfinex-derivatives","SOLF0:USTF0",1753085281419,2.99,190.98,190.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085281420,2.99,190.98,190.87,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085281615,98.22,191.04,190.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753085281616,2.99,190.95,190.84,12.50765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085281811,2.99,190.95,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753085282016,2.99,190.95,190.87,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085282319,0.03569872,190.94,190.87,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085282720,0.03569872,190.94,190.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753085283018,0.03569872,190.94,190.89,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085283614,0.03569872,190.94,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753085284321,3.02569872,190.94,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753085284817,3.02569872,190.94,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753085286318,2.99,190.98,190.93,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753085286520,2.99,190.98,190.92,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085288026,2.99,190.98,190.91,0.03735015]
["bitfinex-derivatives","SOLF0:USTF0",1753085288226,2.99,190.98,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085288729,2.99,190.98,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753085289023,5.2342,190.99,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753085289221,2.99,190.97,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753085289419,2.99,190.97,190.93,10.56335095]
["bitfinex-derivatives","SOLF0:USTF0",1753085289621,2.99,190.96,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085290129,2.99,190.95,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085290324,2.99,191.02,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085290527,8.31765095,191.02,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085290730,5.2347,190.97,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085290926,3.07,190.95,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085291327,8.3052,190.95,190.94,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1753085291532,3.07,190.97,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085291731,0.03710435,190.96,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085291929,3.07,190.94,190.88,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753085292326,3.07,190.94,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085292532,3.07,190.92,190.86,10.56525095]
["bitfinex-derivatives","SOLF0:USTF0",1753085292837,3.07,190.92,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085293034,0.03586872,190.91,190.87,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753085293234,3.07,190.9,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085293935,3.07,190.9,190.88,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753085294126,0.03586872,190.91,190.86,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085294332,3.07,190.9,190.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753085295035,3.07,190.89,190.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1753085295237,3.07,190.89,190.76,12.11765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085295441,3.07,190.86,190.76,12.11765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085295838,0.03372934,190.83,190.76,12.11765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085296133,3.10372934,190.83,190.76,12.11765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085296533,3.10372934,190.83,190.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1753085296940,3.10372934,190.83,190.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085297736,3.07,190.82,190.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085298539,3.07,190.82,190.81,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753085300234,3.07,190.82,190.77,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085300537,3.07,190.82,190.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085300742,5.2393,190.8,190.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085300945,3.07,190.81,190.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085301241,5.2397,190.79,190.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085301544,3.07,190.81,190.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085301744,3.07,190.81,190.76,16.0704]
["bitfinex-derivatives","SOLF0:USTF0",1753085302138,0.03372934,190.83,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753085302337,3.07,190.79,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753085302737,0.03372934,190.83,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085302936,0.03372934,190.83,190.78,8.36765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085303242,3.07,190.82,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085303944,3.07,190.82,190.81,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753085304147,0.03372934,190.83,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085304347,0.03372934,190.83,190.78,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085304646,3.10372934,190.83,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085305242,0.03372934,190.83,190.82,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753085305448,0.03372934,190.83,190.82,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753085307147,5.32765095,190.92,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085307343,5.32765095,190.89,190.81,0.03779329]
["bitfinex-derivatives","SOLF0:USTF0",1753085307547,5.2382,190.85,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085307949,3.07,190.82,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085308149,3.07,190.82,190.81,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753085310557,5.2374,190.87,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085310558,3.07,190.86,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085310854,3.07,190.86,190.79,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1753085311159,3.07,190.81,190.79,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1753085312253,3.07,190.8,190.79,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1753085313561,3.07,190.8,190.79,5.27782521]
["bitfinex-derivatives","SOLF0:USTF0",1753085315361,14.67258653,191.11,190.79,5.27782521]
["bitfinex-derivatives","SOLF0:USTF0",1753085315362,3.07,190.9,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085315662,3.07,190.9,190.82,8.36765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085315858,3.07,190.9,190.85,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753085316062,3.07,190.9,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085317360,3.07,190.87,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085317557,5.32765095,190.92,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085317757,3.07,190.85,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085318157,3.07,190.85,190.84,5.27720055]
["bitfinex-derivatives","SOLF0:USTF0",1753085318362,5.32765095,190.92,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085318557,3.07,190.86,190.84,3.07900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085318958,3.07,190.86,190.85,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753085319158,5.2364,190.91,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085319359,3.07,190.87,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085319658,3.07,190.86,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085320258,8.3077,190.86,190.84,0.03900055]
["bitfinex-derivatives","SOLF0:USTF0",1753085320562,2.93,190.88,190.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085320763,2.93,190.88,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753085322570,2.93,190.95,190.86,0.0402941]
["bitfinex-derivatives","SOLF0:USTF0",1753085324065,2.93,190.93,190.86,0.0402941]
["bitfinex-derivatives","SOLF0:USTF0",1753085324855,5.2365,190.91,190.86,5.2778941]
["bitfinex-derivatives","SOLF0:USTF0",1753085325062,2.93,190.9,190.86,5.2778941]
["bitfinex-derivatives","SOLF0:USTF0",1753085326266,2.93,190.9,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753085327360,2.93,190.9,190.86,0.0402941]
["bitfinex-derivatives","SOLF0:USTF0",1753085327565,2.93,190.9,190.86,5.2778941]
["bitfinex-derivatives","SOLF0:USTF0",1753085330065,2.93,190.9,190.86,0.0402941]
["bitfinex-derivatives","SOLF0:USTF0",1753085330464,2.93,190.87,190.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085330661,5.2379,190.86,190.8,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753085330870,2.93,190.85,190.8,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753085331271,8.25765095,190.88,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085331472,2.93,190.87,190.82,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753085331865,0.03398579,190.85,190.82,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753085332066,2.93,190.83,190.81,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753085332462,2.93,190.83,190.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085332778,2.93,190.83,190.82,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753085333271,2.93,190.83,190.82,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753085333774,2.93,190.84,190.82,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753085335470,2.93,190.83,190.82,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753085335976,2.93,190.83,190.76,151.39800429]
["bitfinex-derivatives","SOLF0:USTF0",1753085335977,2.93,190.83,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085336169,2.96398579,190.85,190.8,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085336370,2.93,190.84,190.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085336972,2.93,190.84,190.74,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1753085337176,2.93,190.84,190.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085337576,2.93,190.87,190.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085337776,2.96883178,190.84,190.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085337970,2.96883178,190.84,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753085338172,0.03883178,190.84,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753085338373,2.93,190.83,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753085338773,0.03883178,190.84,190.83,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753085339077,0.03883178,190.84,190.83,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753085339078,2.96883178,190.84,190.83,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753085339674,2.96883178,190.84,190.77,8.25765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085339873,2.96883178,190.84,190.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085340076,2.96883178,190.84,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085340282,2.96883178,190.84,190.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1753085340575,2.96883178,190.84,190.76,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753085340576,2.93,190.81,190.76,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753085340765,2.93,190.81,190.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1753085341275,2.93,190.81,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085341474,0.03708506,190.79,190.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085341873,2.93,190.83,190.82,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753085342167,2.93,190.83,190.82,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753085342368,5.32765095,190.91,190.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085342874,2.93,190.9,190.82,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085343069,109.26177529,190.94,190.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085343273,11.48177529,190.95,190.89,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085343578,2.93,190.98,190.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753085343968,2.93,190.98,190.92,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085343969,2.93,190.98,190.94,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753085344374,2.93,190.98,190.94,5.27325252]
["bitfinex-derivatives","SOLF0:USTF0",1753085344570,2.93,190.98,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085347878,8.1646,190.98,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085348080,5.2346,190.98,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085348280,2.93,190.97,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085348574,2.93,190.96,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085348776,2.93,190.96,190.94,2.96785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085348976,2.93,190.95,190.94,0.03785252]
["bitfinex-derivatives","SOLF0:USTF0",1753085350378,2.93,190.96,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753085350971,3.03311169,190.97,190.95,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753085351581,3.0,190.96,190.94,0.03493284]
["bitfinex-derivatives","SOLF0:USTF0",1753085352276,3.0,190.95,190.94,0.03493284]
["bitfinex-derivatives","SOLF0:USTF0",1753085352779,3.0,190.95,190.9,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085353379,3.0,190.95,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753085353980,3.0,190.94,190.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753085354374,3.0,190.94,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753085354573,3.0,190.96,190.9,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085354777,3.0,190.96,190.76,108.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753085354778,97.9,191.03,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085354981,3.0,190.98,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085355183,0.033429,190.95,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753085355381,3.0,191.0,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085355582,3.0,191.0,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753085355785,3.0,191.0,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085355981,0.03376474,190.98,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085356186,3.0,190.97,190.93,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085356386,3.0,190.97,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085356587,3.0,190.97,190.96,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753085356881,3.0,190.97,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085357087,3.0,190.97,190.9,8.29765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085357587,0.03743343,190.95,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085357982,0.03743343,190.95,190.94,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753085358188,0.03743343,190.95,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085358385,3.0,190.92,190.91,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753085358688,0.03743343,190.95,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085358888,3.0,190.94,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085359085,8.2357,190.94,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085359382,3.0,190.93,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085359785,0.03410025,190.92,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085360088,3.0,190.9,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085360289,3.0,190.9,190.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753085361888,0.03410025,190.92,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085362382,3.0,190.92,190.91,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753085363687,3.0,190.92,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085364088,3.0,190.91,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085364891,3.0,190.91,190.84,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085364892,3.0,190.91,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085365287,3.0,190.91,190.9,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1753085369495,0.03907941,190.93,190.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753085369996,3.03907941,190.93,190.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753085371200,8.32765095,191.04,191.0,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753085371390,3.0,191.03,191.0,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753085371792,11.48177529,191.1,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085371993,5.32765095,191.06,190.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085372189,5.32765095,191.06,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085372389,3.0,191.05,190.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085372591,3.0,191.05,191.0,0.03836574]
["bitfinex-derivatives","SOLF0:USTF0",1753085372800,8.2326,191.05,191.0,0.03836574]
["bitfinex-derivatives","SOLF0:USTF0",1753085373096,3.0,191.04,190.99,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753085373291,8.233,191.04,191.01,0.03432356]
["bitfinex-derivatives","SOLF0:USTF0",1753085373497,5.32765095,191.06,191.01,0.03432356]
["bitfinex-derivatives","SOLF0:USTF0",1753085373694,3.0,191.03,190.98,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753085373892,3.0,191.03,190.94,8.29765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085373893,8.2331,191.03,191.02,0.03901074]
["bitfinex-derivatives","SOLF0:USTF0",1753085374091,3.0,191.02,190.97,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753085374295,3.0,191.02,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085374693,3.0,191.02,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085375395,3.0,190.97,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085375796,3.0,190.97,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753085376003,3.0,190.96,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753085378301,3.0391848,190.98,190.97,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753085378701,3.0391848,190.98,190.97,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753085379902,0.0391848,190.98,190.97,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753085381001,2.8791848,190.98,190.97,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753085384108,2.8791848,190.98,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085384310,2.8791848,190.98,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085384607,2.84,190.97,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085384808,0.0391848,190.98,190.96,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753085385009,0.0391848,190.98,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085385304,2.8791848,190.98,190.97,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753085386112,0.0391848,190.98,190.9,5.32765095]
["bitfinex-derivatives","SOLF0:USTF0",1753085386312,2.8791848,190.98,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085386908,2.8791848,190.98,190.96,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753085388114,2.8791848,190.98,190.97,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753085390317,2.8791848,190.98,190.96,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753085390918,2.8791848,190.98,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085391719,5.2735848,190.98,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753085391916,2.84,190.97,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085392114,2.84,190.97,190.91,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085392311,2.84,190.97,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085392515,2.84,190.97,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753085392819,2.88009838,190.97,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753085393018,2.88009838,190.97,190.96,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753085393817,0.04009838,190.97,190.96,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753085394624,2.84,191.02,191.01,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753085395222,8.08,191.02,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085395521,2.84,190.96,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085395718,2.84,190.96,190.93,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753085396322,2.84,190.96,190.93,5.26908625]
["bitfinex-derivatives","SOLF0:USTF0",1753085399824,2.84,190.96,190.93,0.03348625]
["bitfinex-derivatives","SOLF0:USTF0",1753085400027,2.84,190.93,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085400420,8.076,190.93,190.88,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753085400625,2.84,190.91,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085401320,0.03363083,190.9,190.83,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085401520,0.03363083,190.9,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753085402026,0.03363083,190.9,190.89,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753085407727,2.84,190.95,190.94,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753085409528,2.84,190.98,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753085410531,2.84,190.98,190.96,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753085411228,3.08,191.03,190.93,0.03384887]
["bitfinex-derivatives","SOLF0:USTF0",1753085411429,3.08,191.01,190.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085411924,3.08,191.01,190.95,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085412126,3.62293,191.04,191.0,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753085412723,3.08,191.03,191.0,5.2669255]
["bitfinex-derivatives","SOLF0:USTF0",1753085413931,3.08,191.03,191.0,8.3369255]
["bitfinex-derivatives","SOLF0:USTF0",1753085414432,3.08,191.03,191.0,5.2669255]
["bitfinex-derivatives","SOLF0:USTF0",1753085415928,3.08,191.03,191.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085416128,3.08,191.03,191.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085416428,3.62293,191.09,191.05,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753085416632,3.08,191.08,191.05,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753085417424,3.62293,191.09,191.06,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753085417624,3.08,191.08,191.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085417825,3.08,191.16,191.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085418025,3.08,191.14,191.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085418427,3.08,191.14,191.09,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085418632,355.70293,191.17,191.12,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753085418633,3.08,191.13,191.12,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753085418930,3.08,191.13,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085419132,3.08,191.12,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753085419936,3.08,191.1,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085420436,3.08,191.1,191.09,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753085420632,3.62293,191.15,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085421129,3.62293,191.15,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753085421324,3.62293,191.15,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085421531,6.70293,191.15,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085421836,3.08,191.15,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085422236,3.08,191.15,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753085422437,3.08,191.15,191.11,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753085422630,3.08,191.15,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085423034,3.08,191.14,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085423229,3.08,191.12,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085423934,3.08,191.12,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753085424139,3.62293,191.13,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085424140,3.08,191.11,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085424440,3.08,191.14,191.11,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753085424736,3.08,191.14,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085424932,3.62293,191.11,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085425137,3.08,191.1,191.08,0.03359795]
["bitfinex-derivatives","SOLF0:USTF0",1753085425837,3.62293,191.09,191.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085426035,3.08,191.06,191.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085427240,3.11617519,191.05,191.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085427542,3.11617519,191.05,191.04,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753085428042,3.08,191.05,191.04,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753085428438,3.08,191.05,190.97,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085428740,3.08,191.05,190.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085429132,3.08,191.02,190.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085429442,3.08,191.02,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753085429642,3.08,191.02,191.01,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753085430538,0.03572102,191.03,191.02,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753085430941,3.11572102,191.03,191.02,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753085431443,3.11572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085431636,3.11572102,191.03,191.02,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753085433050,3.11572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085433340,0.03572102,191.03,191.02,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753085433743,3.11572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085438843,0.03572102,191.03,191.02,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753085439443,3.11572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085441048,3.11572102,191.03,191.02,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085442345,0.03572102,191.03,191.02,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085442744,3.14572102,191.03,191.02,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085442944,3.14572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085443344,0.03572102,191.03,191.02,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085443549,0.03572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085443550,3.14572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085445653,3.14572102,191.03,191.02,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085446648,3.14572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085447155,3.14572102,191.03,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085447547,3.14572102,191.03,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085448252,3.14572102,191.03,191.0,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753085448452,3.14572102,191.03,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085448753,3.11,191.02,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753085448956,0.03572102,191.03,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085449158,0.03572102,191.03,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085449359,3.11,191.05,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085449551,0.03982679,191.04,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085449857,0.03982679,191.04,191.0,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085449858,0.03982679,191.04,191.03,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753085450056,2.679e-05,191.04,191.03,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1753085450358,3.11,191.12,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085450554,3.11,191.12,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085451050,3.11,191.12,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085451251,3.11,191.11,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085451451,3.11,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085451947,3.11,191.15,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753085452155,3.11,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085453654,3.11,191.15,191.12,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753085454058,3.11,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085454759,3.11,191.15,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753085457261,3.11,191.15,191.13,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753085457559,3.11,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085457758,3.11,191.15,191.12,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753085458057,3.11,191.15,191.12,5.26622766]
["bitfinex-derivatives","SOLF0:USTF0",1753085459259,3.11,191.15,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753085459563,3.11,191.15,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085459755,3.11,191.16,191.12,3.05592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085460161,3.11,191.16,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085461361,3.11,191.16,191.12,5.26642766]
["bitfinex-derivatives","SOLF0:USTF0",1753085461762,3.11,191.16,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085463761,3.11,191.16,191.12,5.26642766]
["bitfinex-derivatives","SOLF0:USTF0",1753085464366,3.11,191.16,191.13,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753085464560,3.11,191.16,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085464764,3.11,191.15,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085464963,96.74,191.17,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085465162,3.11,191.13,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085465565,3.11,191.13,191.12,3.05592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085465754,3.11,191.15,191.12,3.05592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085465960,3.11,191.15,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085466466,3.11,191.15,191.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753085466660,0.03350398,191.16,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085466861,3.11,191.15,191.12,5.26642766]
["bitfinex-derivatives","SOLF0:USTF0",1753085467261,3.11,191.15,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085467565,8.3397,191.15,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085467770,3.11,191.14,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085468360,3.11,191.13,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085469268,3.11,191.13,191.12,5.26652766]
["bitfinex-derivatives","SOLF0:USTF0",1753085469467,3.11,191.13,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085469667,5.26300398,191.16,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085469862,3.11,191.15,191.13,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753085470170,3.11,191.15,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085470368,3.11,191.15,191.12,5.26622766]
["bitfinex-derivatives","SOLF0:USTF0",1753085471059,3.11,191.15,191.12,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1753085472268,3.02,191.13,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085472677,3.02,191.09,191.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085472864,3.02,191.08,191.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085473067,3.02,191.08,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753085473773,3.05598027,191.08,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085473967,3.05598027,191.08,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085474369,3.05598027,191.08,191.06,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753085474569,3.05598027,191.08,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085474966,3.02,191.08,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085475170,0.03754214,191.07,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085475672,3.02,191.05,191.04,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753085477174,3.02,191.05,191.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085477476,3.02,191.04,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085478274,0.03625769,191.03,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085478474,3.02,191.02,191.01,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753085479570,3.02,191.02,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085479776,3.02,190.98,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085479967,3.02,190.98,190.93,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753085480166,3.62293,190.95,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085480474,3.0560609,190.96,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085480475,3.02,190.92,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085481072,0.03722193,190.9,190.88,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753085481273,0.03722193,190.9,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085481582,3.02,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085481777,3.02,190.88,190.87,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753085482277,0.03722193,190.9,190.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753085482580,3.02,190.89,190.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753085482976,3.02,190.89,190.87,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753085483176,3.02,190.88,190.87,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753085484978,0.03722193,190.9,190.85,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085485178,0.03722193,190.9,190.89,6.56293]
["bitfinex-derivatives","SOLF0:USTF0",1753085485179,2.193e-05,190.9,190.89,6.56293]
["bitfinex-derivatives","SOLF0:USTF0",1753085485373,3.02,190.94,190.89,6.56293]
["bitfinex-derivatives","SOLF0:USTF0",1753085485681,5.2344,190.99,190.93,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753085486082,3.62293,191.0,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085486381,3.02,190.99,190.94,0.03313344]
["bitfinex-derivatives","SOLF0:USTF0",1753085486775,8.85673,191.01,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753085487081,3.02,191.0,190.95,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1753085487283,3.02,191.0,190.96,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753085487483,3.02,191.0,190.95,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1753085489887,3.02,191.0,190.95,5.27371638]
["bitfinex-derivatives","SOLF0:USTF0",1753085490089,3.62293,190.99,190.95,5.27371638]
["bitfinex-derivatives","SOLF0:USTF0",1753085490291,3.02,190.98,190.95,5.27371638]
["bitfinex-derivatives","SOLF0:USTF0",1753085490688,3.62293,190.97,190.95,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1753085490990,3.02,190.96,190.95,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1753085495085,3.02,190.96,190.95,5.27371638]
["bitfinex-derivatives","SOLF0:USTF0",1753085495987,3.02,190.96,190.95,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1753085498396,3.02,190.96,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085498695,3.02,190.96,190.85,181.27457883]
["bitfinex-derivatives","SOLF0:USTF0",1753085498696,3.02,190.91,190.85,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753085498889,3.02,190.89,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085499284,3.02,190.89,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085499586,3.02,190.89,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085499786,3.02,190.87,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085500589,3.02,190.87,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753085500792,3.03,190.86,190.83,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753085500992,3.03,190.85,190.83,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753085501797,3.03,190.85,190.84,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753085502090,3.06559085,190.88,190.84,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085502390,0.03559085,190.88,190.87,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753085502596,3.03,190.93,190.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085502888,3.03,190.93,190.84,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1753085502889,3.03,190.93,190.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085503093,3.03,190.93,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753085503294,3.03,190.95,190.87,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085503496,3.03,190.95,190.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085503896,5.2355,190.94,190.89,5.27104391]
["bitfinex-derivatives","SOLF0:USTF0",1753085504296,5.2355,190.94,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085504496,3.03,190.93,190.89,0.03444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085504696,3.03,190.92,190.89,0.03444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085505896,3.03,190.92,190.89,5.27124391]
["bitfinex-derivatives","SOLF0:USTF0",1753085506097,3.03,190.92,190.89,0.03444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085506697,8.2661,190.92,190.89,0.03444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085506897,3.03,190.91,190.89,0.03444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085507201,3.03,190.9,190.89,3.05444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085507498,3.03,190.91,190.89,3.05444391]
["bitfinex-derivatives","SOLF0:USTF0",1753085507690,3.03,190.91,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085509199,3.03,190.91,190.9,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753085509400,3.03,190.93,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085509596,3.03,190.92,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085509800,3.03,190.92,190.91,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753085510301,3.03,190.92,190.91,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753085510803,3.03,190.94,190.91,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753085511300,3.03,190.93,190.91,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753085511601,3.03,190.91,190.79,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085511908,3.03,190.87,190.79,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085512202,8.2675,190.87,190.8,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753085512403,3.03,190.86,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085512605,3.03,190.86,190.81,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753085512805,3.0633615,190.85,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085513000,3.03,190.84,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085513900,3.03,190.84,190.82,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753085514305,3.03,190.84,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085515806,3.03,190.84,190.82,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753085516205,3.03,190.84,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085517502,3.03,190.84,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085518203,0.0333615,190.85,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085518406,3.0633615,190.85,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085518606,3.0633615,190.85,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753085518803,0.0333615,190.85,190.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085519007,3.03,190.83,190.69,4.3116094]
["bitfinex-derivatives","SOLF0:USTF0",1753085519204,3.03,190.71,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085519505,3.03,190.69,190.64,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753085519710,0.03713845,190.68,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085519910,3.03,190.66,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085520209,3.03,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085520600,3.03,190.66,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085520900,0.03713845,190.68,190.62,3.62293]
["bitfinex-derivatives","SOLF0:USTF0",1753085521102,3.845e-05,190.68,190.67,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753085521308,3.03,190.72,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085521807,3.03,190.71,190.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085522004,3.03,190.71,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085522406,3.03,190.7,190.68,0.03955869]
["bitfinex-derivatives","SOLF0:USTF0",1753085522603,3.03,190.7,190.68,3.05955869]
["bitfinex-derivatives","SOLF0:USTF0",1753085523914,3.03,190.7,190.69,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753085524111,3.03,190.69,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085524313,3.03,190.63,190.56,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753085524516,3.03,190.6,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085524710,3.03,190.62,190.53,2.3637519]
["bitfinex-derivatives","SOLF0:USTF0",1753085524916,3.03,190.62,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085525114,3.03,190.6,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085525307,3.03,190.57,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085525814,3.03,190.57,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085526112,3.03,190.56,190.46,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085526314,3.03,190.56,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085526514,0.03867739,190.55,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753085526716,3.03,190.48,190.37,425.7670841]
["bitfinex-derivatives","SOLF0:USTF0",1753085526919,3.03,190.45,190.3,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085527113,8.279,190.45,190.36,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085527309,3.03,190.44,190.36,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085527513,0.03706748,190.39,190.3,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085527810,3.03,190.42,190.28,2.3565868]
["bitfinex-derivatives","SOLF0:USTF0",1753085528018,3.03,190.42,190.31,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085528216,97.68,190.49,190.31,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085528217,0.03774016,190.36,190.31,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085528517,3.03,190.42,190.36,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753085528718,3.03,190.42,190.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085529719,5.2493,190.44,190.37,0.03455662]
["bitfinex-derivatives","SOLF0:USTF0",1753085529908,3.03,190.43,190.37,0.03455662]
["bitfinex-derivatives","SOLF0:USTF0",1753085530708,3.12,190.4,190.37,0.03455662]
["bitfinex-derivatives","SOLF0:USTF0",1753085530911,3.12,190.4,190.29,5.45663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085531112,3.12,190.37,190.27,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085531520,3.12,190.37,190.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085532118,3.12,190.36,190.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085532322,0.03673804,190.34,190.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085532922,3.12,190.39,190.33,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085533225,3.12,190.42,190.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085533820,3.12,190.42,190.33,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085534126,3.12,190.42,190.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085534127,3.12,190.41,190.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085534322,8.37,190.41,190.36,0.0378683]
["bitfinex-derivatives","SOLF0:USTF0",1753085534521,352.7,190.47,190.36,0.0378683]
["bitfinex-derivatives","SOLF0:USTF0",1753085534522,3.12,190.44,190.36,0.0378683]
["bitfinex-derivatives","SOLF0:USTF0",1753085535126,3.12,190.44,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753085535527,5.32663931,190.45,190.39,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753085535822,355.82,190.47,190.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085536322,355.82,190.47,190.4,0.16634943]
["bitfinex-derivatives","SOLF0:USTF0",1753085536516,3.12,190.46,190.4,0.16634943]
["bitfinex-derivatives","SOLF0:USTF0",1753085538027,3.12,190.46,190.4,0.03634943]
["bitfinex-derivatives","SOLF0:USTF0",1753085538616,3.12,190.46,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753085538825,3.12,190.44,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753085540126,3.12,190.44,190.42,5.28998225]
["bitfinex-derivatives","SOLF0:USTF0",1753085540328,3.12,190.44,190.42,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1753085540931,3.12,190.43,190.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085541325,97.88,190.46,190.33,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085541530,3.12,190.45,190.36,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085541730,3.12,190.45,190.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085541929,3.12,190.45,190.41,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085542129,0.03756076,190.43,190.41,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085542330,3.12,190.42,190.41,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085546632,3.15756076,190.43,190.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085548124,3.15756076,190.43,190.33,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085548329,3.12,190.42,190.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085548530,3.12,190.42,190.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085548727,0.03457446,190.39,190.29,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085548934,3.12,190.38,190.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085549639,3.12,190.34,190.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085551038,3.12,190.34,190.33,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753085557136,3.12,190.34,190.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085557338,3.12,190.34,190.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085557545,3.12,190.34,190.23,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085557546,3.12,190.34,190.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753085557741,3.12,190.34,190.33,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753085562348,3.994e-05,190.35,190.34,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753085564350,3.994e-05,190.35,190.34,12.6913428]
["bitfinex-derivatives","SOLF0:USTF0",1753085564848,3.994e-05,190.35,190.34,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753085565251,3.994e-05,190.35,190.34,12.69167135]
["bitfinex-derivatives","SOLF0:USTF0",1753085565550,3.994e-05,190.35,190.34,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1753085566846,3.994e-05,190.35,190.34,12.69971448]
["bitfinex-derivatives","SOLF0:USTF0",1753085568357,3.994e-05,190.35,190.34,17.01192401]
["bitfinex-derivatives","SOLF0:USTF0",1753085568651,3.994e-05,190.37,190.36,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753085568851,3.994e-05,190.37,190.36,12.69911448]
["bitfinex-derivatives","SOLF0:USTF0",1753085570054,3.994e-05,190.37,190.36,9.61911448]
["bitfinex-derivatives","SOLF0:USTF0",1753085571656,3.994e-05,190.37,190.36,12.69911448]
["bitfinex-derivatives","SOLF0:USTF0",1753085572951,3.994e-05,190.37,190.36,9.61911448]
["bitfinex-derivatives","SOLF0:USTF0",1753085573348,3.994e-05,190.37,190.36,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753085574759,3.994e-05,190.37,190.35,5.28624273]
["bitfinex-derivatives","SOLF0:USTF0",1753085574954,2.99,190.36,190.35,5.28624273]
["bitfinex-derivatives","SOLF0:USTF0",1753085575461,2.99,190.36,190.35,0.03454273]
["bitfinex-derivatives","SOLF0:USTF0",1753085575961,2.99,190.36,190.33,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753085576157,2.99,190.36,190.34,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753085576458,2.99,190.36,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753085577859,2.99,190.36,190.35,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753085579961,2.99,190.36,190.35,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753085582158,3.215e-05,190.37,190.36,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753085582567,2.99,190.38,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753085582765,2.99,190.38,190.37,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753085583066,2.99,190.42,190.32,5.32663931]
["bitfinex-derivatives","SOLF0:USTF0",1753085583266,2.99,190.42,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753085583566,2.99,190.42,190.41,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085585262,2.99,190.42,190.41,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753085586065,2.99,190.42,190.41,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753085587369,2.99,190.42,190.41,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753085587566,97.26,190.45,190.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753085588268,100.25,190.45,190.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753085590262,97.26,190.45,190.44,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753085590465,2.99,190.47,190.46,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753085591264,2.85,190.49,190.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753085591669,2.85,190.49,190.48,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753085592477,2.85,190.49,190.45,3.07835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085592673,97.2,190.5,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085592976,2.85,190.49,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085593177,2.85,190.49,190.48,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753085593970,8.18953552,190.49,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085594174,2.85,190.48,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085594672,2.85,190.48,190.45,5.28705125]
["bitfinex-derivatives","SOLF0:USTF0",1753085594976,2.85,190.48,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085595176,2.85,190.49,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085595482,2.85,190.47,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085596279,97.18,190.48,190.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753085596578,100.03,190.48,190.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753085597675,2.85,190.47,190.46,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753085599077,2.85,190.47,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085599278,5.33953552,190.47,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085599581,2.85,190.46,190.45,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1753085599973,2.85,190.46,190.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753085600172,2.85,190.46,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085601081,2.85,190.46,190.42,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753085602182,2.85,190.43,190.29,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1753085602378,8.18953552,190.41,190.29,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1753085602584,2.85,190.4,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085602881,2.85,190.4,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753085603082,2.85,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085603284,2.85,190.36,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085603677,2.85,190.36,190.35,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753085604084,2.85,190.36,190.26,5.33953552]
["bitfinex-derivatives","SOLF0:USTF0",1753085604284,2.85,190.36,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085604986,0.03526992,190.33,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085605184,6.992e-05,190.33,190.27,8.37953552]
["bitfinex-derivatives","SOLF0:USTF0",1753085605393,6.992e-05,190.33,190.32,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753085610489,2.85006992,190.33,190.32,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753085610793,2.85006992,190.33,190.31,0.03312726]
["bitfinex-derivatives","SOLF0:USTF0",1753085611292,2.85,190.32,190.31,0.03312726]
["bitfinex-derivatives","SOLF0:USTF0",1753085611693,2.85,190.32,190.31,5.28592726]
["bitfinex-derivatives","SOLF0:USTF0",1753085613302,2.85,190.32,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085613504,100.05,190.32,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085613803,2.85,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085613999,2.85,190.31,190.28,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753085614399,2.85,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085614704,2.88618173,190.31,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085615005,2.88618173,190.31,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085615204,2.88618173,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085615400,2.88618173,190.31,190.3,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753085615601,2.85,190.31,190.3,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753085616506,2.85,190.31,190.29,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085616713,2.85,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085617405,2.85,190.31,190.3,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753085617806,2.85,190.31,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753085618406,2.85,190.3,190.29,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753085620710,2.85,190.3,190.29,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085621211,0.03552199,190.32,190.3,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753085621410,3.08552199,190.32,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085621605,2.199e-05,190.32,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085621809,2.199e-05,190.32,190.31,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753085624513,2.199e-05,190.32,190.31,11.84972519]
["bitfinex-derivatives","SOLF0:USTF0",1753085626417,100.27,190.4,190.39,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753085627417,3.05,190.4,190.39,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753085628016,3.05,190.42,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753085628321,3.05,190.42,190.41,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1753085628917,3.05,190.44,190.42,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753085629119,3.05,190.43,190.42,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753085630515,3.05,190.43,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753085630712,3.05,190.42,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753085632211,3.05,190.42,190.41,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1753085634724,3.05,190.42,190.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085635426,3.05,190.42,190.38,0.03521585]
["bitfinex-derivatives","SOLF0:USTF0",1753085635626,3.05,190.42,190.38,2.98521585]
["bitfinex-derivatives","SOLF0:USTF0",1753085635822,3.05,190.41,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085636025,3.05,190.41,190.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085637228,3.05,190.41,190.38,0.03521585]
["bitfinex-derivatives","SOLF0:USTF0",1753085637426,3.05,190.41,190.38,2.98521585]
["bitfinex-derivatives","SOLF0:USTF0",1753085638025,3.05,190.41,190.39,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753085638325,3.05,190.41,190.39,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753085638627,3.05,190.41,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085639226,3.05,190.41,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085639820,3.05,190.41,190.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085641527,3.05,190.41,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085643329,3.05,190.41,190.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085643529,97.16,190.42,190.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085643723,100.21,190.42,190.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085644026,97.16,190.42,190.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753085644523,3.05,190.43,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085645432,3.64702519,190.49,190.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085645626,3.05,190.48,190.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085645932,100.21,190.49,190.48,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753085646132,3.05,190.49,190.48,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753085646321,97.16,190.51,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085646527,97.16,190.51,190.5,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753085646729,3.05,190.53,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085646929,97.16,190.53,190.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753085647531,97.16,190.53,190.52,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753085647833,100.21,190.53,190.52,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753085648734,100.21,190.53,190.52,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085649435,100.19,190.53,190.52,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085651636,100.19,190.53,190.52,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753085651936,100.17,190.53,190.52,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753085652736,97.12,190.53,190.52,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753085653237,100.04,190.53,190.52,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753085653739,3.64702519,190.57,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085653929,3.64702519,190.57,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753085653930,2.92,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085654336,100.02,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085654730,100.02,190.54,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753085655129,100.02,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085655636,97.1,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085656034,100.02,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085656632,2.92,190.54,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085658133,97.1,190.55,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085658334,100.02,190.55,190.54,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753085659337,2.92,190.54,190.52,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1753085659734,97.1,190.55,190.52,2.97816921]
["bitfinex-derivatives","SOLF0:USTF0",1753085659934,97.1,190.55,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085660130,100.02,190.55,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085660338,2.92,190.55,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085660638,97.08,190.55,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085660840,97.08,190.55,190.54,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753085661834,2.92,190.59,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085662034,100.0,190.59,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085662234,100.0,190.59,190.58,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753085662938,2.92,190.58,190.57,0.035845]
["bitfinex-derivatives","SOLF0:USTF0",1753085664335,2.92,190.58,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085664941,2.92,190.58,190.49,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085664942,2.92,190.57,190.53,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753085665141,2.92,190.55,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085665434,97.06,190.56,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085665636,99.98,190.56,190.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085666539,99.98,190.56,190.55,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753085667436,2.92,190.55,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085667941,2.92,190.55,190.54,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753085670234,99.98,190.56,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085670540,99.98,190.56,190.55,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753085672444,0.03860831,190.57,190.56,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753085672847,99.96,190.59,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085673037,0.03791622,190.58,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085673243,0.03791622,190.58,190.57,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753085674142,2.95791622,190.58,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085674544,97.04,190.57,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085674738,2.92,190.56,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085675239,2.92,190.56,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085675436,99.96,190.56,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085676645,99.96,190.56,190.55,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753085680340,99.96,190.56,190.37,4.26281181]
["bitfinex-derivatives","SOLF0:USTF0",1753085680341,2.92,190.55,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085680541,3.64702519,190.5,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753085680746,2.95,190.48,190.47,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753085681042,2.98857604,190.48,190.47,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753085682563,2.95,190.47,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085682749,2.95,190.42,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085683451,2.95,190.39,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753085683651,2.95,190.39,190.38,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753085686557,2.98544292,190.4,190.39,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753085690260,0.03544292,190.4,190.39,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753085691257,2.98544292,190.4,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753085691459,2.95,190.39,190.38,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753085691966,2.95,190.39,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085692262,2.95,190.37,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085693354,2.95,190.37,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085694061,0.03450021,190.35,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085694264,0.03450021,190.35,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085694464,2.95,190.39,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085694664,0.03344482,190.35,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085695168,0.03344482,190.35,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753085695461,0.03344482,190.35,190.34,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753085695861,4.482e-05,190.35,190.34,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753085696463,2.95,190.42,190.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753085697670,2.95,190.44,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753085699370,2.95,190.43,190.42,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753085700168,2.95,190.45,190.4,0.03727707]
["bitfinex-derivatives","SOLF0:USTF0",1753085700470,2.95,190.45,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085700669,2.95,190.44,190.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085700970,2.95,190.43,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085701668,2.95,190.45,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085701866,2.95,190.46,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085702069,9.48755027,190.49,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085702070,2.95,190.48,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085702669,2.95,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085703374,2.95,190.48,190.46,0.03370021]
["bitfinex-derivatives","SOLF0:USTF0",1753085703569,2.95,190.48,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085703873,2.95,190.48,190.47,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753085704876,5.84052508,190.49,190.48,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753085705073,2.95,190.51,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085705368,2.95,190.51,190.5,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753085707275,5.84052508,190.53,190.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085707475,2.95,190.53,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085707975,2.95,190.53,190.52,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753085708178,102.86052508,190.55,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085708377,105.81052508,190.55,190.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085708574,5.84052508,190.57,190.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085708877,2.95,190.56,190.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085709276,102.86052508,190.58,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085709677,105.81052508,190.58,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085710076,105.81052508,190.58,190.57,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085710280,105.81052508,190.58,190.57,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753085710480,105.81052508,190.58,190.4,58.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085710481,2.95,190.57,190.46,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085710671,100.66702519,190.58,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085710672,2.84,190.54,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085711278,3.64702519,190.53,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085711477,2.84,190.52,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085711983,3.64702519,190.51,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085712282,2.84,190.49,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085712680,2.84,190.49,190.47,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753085712881,97.0,190.5,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085713082,2.84,190.48,190.46,3.04368415]
["bitfinex-derivatives","SOLF0:USTF0",1753085713383,2.84,190.48,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085713979,2.84,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085714377,2.84,190.48,190.46,0.03368415]
["bitfinex-derivatives","SOLF0:USTF0",1753085714580,100.64702519,190.5,190.46,0.03368415]
["bitfinex-derivatives","SOLF0:USTF0",1753085714780,2.84,190.48,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085714984,5.83986131,190.52,190.51,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753085715182,102.83986131,190.53,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085715482,5.83986131,190.52,190.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753085715785,5.83986131,190.5,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085715980,2.84,190.48,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085717085,2.84,190.48,190.47,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753085720590,8.67986131,190.48,190.47,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753085720794,2.84,190.48,190.47,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753085721887,5.83986131,190.49,190.48,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753085722289,11.60078762,190.51,190.46,0.0346505]
["bitfinex-derivatives","SOLF0:USTF0",1753085722290,2.84,190.5,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085722488,11.60078762,190.5,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085723189,2.84,190.5,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085723591,2.84,190.5,190.49,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753085723888,2.84,190.5,190.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753085724084,2.84,190.5,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085724288,2.84,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085726689,2.84,190.49,190.48,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753085730283,2.84,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085730484,2.84,190.49,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085730687,2.84,190.49,190.46,3.0446505]
["bitfinex-derivatives","SOLF0:USTF0",1753085730688,11.60078762,190.49,190.46,0.0346505]
["bitfinex-derivatives","SOLF0:USTF0",1753085731191,2.84,190.48,190.46,0.0346505]
["bitfinex-derivatives","SOLF0:USTF0",1753085731996,8.76078762,190.48,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753085732693,11.60078762,190.48,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753085732892,2.84,190.48,190.47,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753085733089,11.60078762,190.48,190.47,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753085734093,2.84,190.48,190.47,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753085734494,11.60078762,190.48,190.47,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753085736097,2.84,190.48,190.47,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753085737097,8.76078762,190.49,190.46,3.0446505]
["bitfinex-derivatives","SOLF0:USTF0",1753085737297,2.84,190.47,190.46,3.0446505]
["bitfinex-derivatives","SOLF0:USTF0",1753085737695,8.76078762,190.48,190.46,0.0346505]
["bitfinex-derivatives","SOLF0:USTF0",1753085737894,11.60078762,190.48,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753085738200,11.60078762,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085738498,2.84,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085740602,11.69118122,190.53,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085740801,11.69118122,190.54,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085741098,11.69118122,190.54,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085741299,2.84,190.53,190.52,5.73811928]
["bitfinex-derivatives","SOLF0:USTF0",1753085741495,14.53118122,190.53,190.52,5.73811928]
["bitfinex-derivatives","SOLF0:USTF0",1753085741900,2.84,190.53,190.52,5.73811928]
["bitfinex-derivatives","SOLF0:USTF0",1753085742102,2.84,190.55,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085742298,11.7677458,190.52,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085742503,11.7677458,190.53,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085742801,11.7677458,190.53,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753085743002,11.7677458,190.54,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085743198,11.7677458,190.53,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085743393,11.7677458,190.53,190.52,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753085743899,115.27961172,190.58,190.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753085743900,2.84,190.54,190.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753085744098,2.84,190.54,190.42,65.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753085744099,2.84,190.54,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085744303,2.84,190.54,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085745002,2.84,190.54,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753085746904,2.84,190.54,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085747106,2.84,190.53,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085747305,2.84,190.55,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085747705,2.84,190.55,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085748506,2.84,190.56,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085749000,2.84,190.56,190.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753085749206,2.84,190.54,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085749401,2.84,190.53,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085749599,2.84,190.52,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085749796,2.84,190.52,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085750196,2.84,190.52,190.44,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085750197,2.84,190.51,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085750904,0.03477936,190.5,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085751101,2.84,190.49,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085751404,2.84,190.49,190.48,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753085753103,2.84,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085753605,2.84,190.49,190.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085753899,2.84,190.48,190.42,127.19709066]
["bitfinex-derivatives","SOLF0:USTF0",1753085754103,2.84,190.48,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085754805,2.84,190.48,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753085755006,3.64702519,190.49,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753085755007,2.84,190.47,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753085755201,2.84,190.47,190.46,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753085755605,0.03360338,190.48,190.47,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753085756006,2.84,190.5,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085756208,2.8804204,190.49,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085756908,2.8804204,190.49,190.48,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753085758007,2.8804204,190.49,190.42,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085758405,0.0404204,190.49,190.42,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085758609,2.84,190.48,190.42,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085760009,0.0404204,190.49,190.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085760210,2.84,190.48,190.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085760514,2.8804204,190.49,190.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085761605,6.52744559,190.49,190.44,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753085761805,2.84,190.46,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085762315,2.84,190.44,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085762714,2.84,190.44,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085763115,11.68049631,190.41,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085763317,2.84,190.41,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753085764012,2.84,190.41,190.35,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085764013,8.84049631,190.41,190.35,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085764221,2.84,190.39,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085764415,2.84,190.38,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085764623,2.84,190.36,190.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085764920,11.67846685,190.38,190.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085765216,0.03675627,190.37,190.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085765420,2.87675627,190.37,190.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085766613,2.87675627,190.37,190.36,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753085767322,5.627e-05,190.37,190.36,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753085767616,11.7677458,190.46,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085767617,8.83846685,190.45,190.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085767815,11.67846685,190.46,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085768011,8.83846685,190.46,190.42,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085768212,11.67846685,190.47,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085768414,2.84,190.46,190.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085768618,11.67846685,190.5,190.44,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085768922,11.67846685,190.5,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085769120,2.84,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085769517,8.83846685,190.51,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085769717,11.67846685,190.51,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085770023,2.84,190.49,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753085770823,2.84,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085773935,2.84,190.49,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085774228,11.73846685,190.48,190.46,0.03428208]
["bitfinex-derivatives","SOLF0:USTF0",1753085774530,2.9,190.46,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085774724,2.9,190.44,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085774927,2.9,190.43,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085775231,8.81934955,190.42,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085775428,2.9,190.41,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085775622,8.81934955,190.42,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085775827,2.9,190.39,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085776027,2.9,190.39,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085776325,2.9,190.39,190.38,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753085776531,2.9,190.39,190.38,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753085776829,2.93858315,190.4,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085777026,2.93858315,190.4,190.39,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753085777529,2.93858315,190.4,190.37,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753085778834,2.9,190.39,190.36,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753085779633,2.9,190.39,190.37,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753085779827,2.9,190.39,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085779828,2.9,190.37,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085780029,2.9,190.35,190.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085780231,2.9,190.35,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753085780528,0.03971699,190.34,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753085780728,2.9,190.32,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753085781226,2.9,190.32,190.3,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753085781429,2.9,190.32,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085782034,0.03936309,190.31,190.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085782232,0.03936309,190.31,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085782532,2.9,190.29,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085783629,2.9,190.29,190.28,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085784333,2.9,190.29,190.28,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753085784835,2.9,190.29,190.28,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753085785924,2.9,190.29,190.27,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753085787034,2.9,190.29,190.26,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753085787233,2.9,190.29,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085787435,2.9,190.29,190.2,6.55702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085787635,2.9,190.28,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085787829,0.03876083,190.26,190.2,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085788035,2.9,190.24,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085788332,2.9,190.24,190.23,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753085790937,2.9,190.23,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085791440,2.9,190.23,190.19,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753085791642,2.9,190.23,190.19,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753085791940,2.9,190.23,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085792236,2.9,190.23,190.19,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753085792441,2.9,190.23,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085792642,0.03881625,190.22,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085792841,2.9,190.2,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085793050,0.03881625,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085793251,0.03881625,190.22,190.21,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753085793449,2.93881625,190.22,190.21,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753085793748,2.93881625,190.22,190.21,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753085794048,2.93881625,190.22,190.15,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085794252,2.93881625,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085794947,2.93881625,190.22,190.17,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085795150,2.93881625,190.22,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085795346,2.93881625,190.22,190.21,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753085795547,2.93881625,190.22,190.21,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753085796252,2.93881625,190.22,190.21,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753085797353,2.93881625,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085797755,2.93881625,190.22,190.18,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753085797958,2.93881625,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085798355,2.93881625,190.22,190.19,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753085798959,2.93881625,190.22,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753085800058,2.93881625,190.22,190.19,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753085800360,2.93881625,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753085800561,2.93881625,190.22,190.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085801161,0.03881625,190.22,190.2,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753085801362,2.97,190.21,190.2,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753085801861,1.625e-05,190.22,190.21,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753085802054,2.97,190.27,190.21,6.61702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085802361,2.97,190.29,190.28,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753085802764,2.97,190.32,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753085802960,2.97,190.37,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085803463,0.03641722,190.36,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085803665,2.97,190.35,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085803959,0.03641722,190.36,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085804161,0.03641722,190.36,190.32,3.0080935]
["bitfinex-derivatives","SOLF0:USTF0",1753085804162,2.97,190.34,190.32,3.0080935]
["bitfinex-derivatives","SOLF0:USTF0",1753085804863,3.00641722,190.36,190.34,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753085805065,2.97,190.35,190.34,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753085806661,2.97,190.34,190.33,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753085810269,2.97,190.34,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085811264,2.97,190.35,190.32,3.0080935]
["bitfinex-derivatives","SOLF0:USTF0",1753085811464,2.97,190.35,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085812374,2.97,190.34,190.33,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753085812773,0.03641722,190.36,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085812970,2.97,190.35,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085813665,2.97,190.35,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085813870,2.97,190.35,190.34,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753085815670,2.97,190.35,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753085817474,2.97,190.35,190.34,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753085819076,3.00641722,190.36,190.35,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753085820272,3.00641722,190.36,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085820878,3.00641722,190.36,190.32,5.2904935]
["bitfinex-derivatives","SOLF0:USTF0",1753085821173,3.00641722,190.36,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085821369,2.97,190.34,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085822268,2.97,190.35,190.32,0.0380935]
["bitfinex-derivatives","SOLF0:USTF0",1753085823978,2.97,190.35,190.32,5.2904935]
["bitfinex-derivatives","SOLF0:USTF0",1753085824779,2.97,190.35,190.33,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753085824974,2.97,190.35,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085825176,0.03641722,190.36,190.35,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753085825379,0.03641722,190.36,190.35,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753085827072,3.64702519,190.43,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085827073,2.97,190.42,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085827677,2.97,190.42,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085827975,357.02702519,190.48,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085828279,2.97,190.46,190.43,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753085828481,2.97,190.45,190.41,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085828684,2.97,190.45,190.44,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753085829181,2.97,190.51,190.43,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085829381,2.97,190.51,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085829977,2.97,190.52,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085830178,3.64702519,190.54,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085830380,2.97,190.5,190.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753085830579,2.97,190.5,190.49,0.03669797]
["bitfinex-derivatives","SOLF0:USTF0",1753085830786,2.91,190.52,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085831080,100.50702519,190.57,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085831285,2.91,190.53,190.49,3.12669797]
["bitfinex-derivatives","SOLF0:USTF0",1753085831882,2.91,190.55,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085832681,2.91,190.55,190.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753085833683,2.91,190.55,190.52,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085833990,2.91,190.55,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085834785,2.91,190.55,190.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085835089,2.91,190.55,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085835488,2.91,190.55,190.52,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085836186,2.91,190.55,190.53,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753085836389,2.91,190.54,190.53,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753085836685,2.91,190.54,190.53,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753085837081,2.91,190.56,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753085837286,2.91,190.56,190.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085837682,2.91,190.59,190.52,0.0360897]
["bitfinex-derivatives","SOLF0:USTF0",1753085837882,2.91,190.59,190.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085838185,2.91,190.57,190.52,3.1260897]
["bitfinex-derivatives","SOLF0:USTF0",1753085838390,2.91,190.55,190.52,0.0360897]
["bitfinex-derivatives","SOLF0:USTF0",1753085838691,2.91,190.53,190.52,0.0360897]
["bitfinex-derivatives","SOLF0:USTF0",1753085840482,2.91,190.53,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085840684,2.91,190.52,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085841084,2.91,190.52,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085841892,2.91,190.5,190.48,0.0363922]
["bitfinex-derivatives","SOLF0:USTF0",1753085842394,2.91,190.5,190.46,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753085842594,2.91,190.5,190.47,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1753085842792,2.91,190.5,190.47,5.28528209]
["bitfinex-derivatives","SOLF0:USTF0",1753085842988,3.64702519,190.49,190.47,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1753085843193,2.91,190.48,190.47,0.03698209]
["bitfinex-derivatives","SOLF0:USTF0",1753085843492,2.91,190.46,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753085844685,2.91,190.46,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085844898,6.55702519,190.48,190.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085845294,3.64702519,190.48,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753085845490,2.91,190.46,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753085845686,2.94386613,190.46,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753085848696,2.94386613,190.46,190.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085848898,2.94386613,190.46,190.39,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085849097,2.94386613,190.46,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753085849694,2.91,190.45,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085850101,2.91,190.44,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085850792,2.91,190.44,190.43,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753085851192,2.91,190.44,190.43,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753085851389,0.03386613,190.46,190.45,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753085851591,2.94386613,190.46,190.45,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753085852201,0.03386613,190.46,190.45,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753085855310,2.94386613,190.46,190.45,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753085856204,0.03386613,190.46,190.45,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753085856400,6.613e-05,190.46,190.45,11.98592519]
["bitfinex-derivatives","SOLF0:USTF0",1753085857701,2.91,190.51,190.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753085857904,2.91,190.52,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085858610,2.91,190.52,190.51,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753085858806,2.91,190.55,190.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085859007,2.91,190.55,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085859210,2.91,190.55,190.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753085859408,2.91,190.55,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085859801,2.91,190.55,190.54,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753085860307,2.91,190.55,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085863515,184.10495179,190.65,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085864012,184.10495179,190.65,190.54,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085864013,3.06,190.62,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085864212,3.06,190.62,190.58,5.28350942]
["bitfinex-derivatives","SOLF0:USTF0",1753085864611,3.06,190.62,190.58,0.03820942]
["bitfinex-derivatives","SOLF0:USTF0",1753085865806,8.3043,190.62,190.58,0.03820942]
["bitfinex-derivatives","SOLF0:USTF0",1753085866011,3.06,190.61,190.58,0.03820942]
["bitfinex-derivatives","SOLF0:USTF0",1753085866404,11.95162519,190.61,190.58,0.03820942]
["bitfinex-derivatives","SOLF0:USTF0",1753085866604,3.06,190.6,190.52,6.63702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085866813,3.06,190.6,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085867512,0.03645024,190.61,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085867713,3.06,190.6,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085868011,5.2437,190.64,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085868012,3.06,190.59,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085868203,3.09330455,190.59,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085869013,3.09330455,190.59,190.56,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753085869213,3.09330455,190.59,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085869706,3.09330455,190.59,190.57,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085870415,0.03330455,190.59,190.57,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085870712,3.06,190.57,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085871107,0.03330455,190.59,190.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085871108,3.06,190.58,190.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085871409,0.03330455,190.59,190.57,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753085871613,3.09330455,190.59,190.57,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753085871913,3.09330455,190.59,190.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085873718,3.06,190.58,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085874216,0.03330455,190.59,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085874411,3.06,190.68,190.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085874612,3.06,190.68,190.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085876318,3.06,190.68,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085876817,3.06,190.67,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085877216,3.06,190.71,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085877509,3.06,190.71,190.65,0.03489968]
["bitfinex-derivatives","SOLF0:USTF0",1753085877918,3.06,190.7,190.65,0.03489968]
["bitfinex-derivatives","SOLF0:USTF0",1753085878511,3.06,190.7,190.65,5.27829968]
["bitfinex-derivatives","SOLF0:USTF0",1753085878512,3.06,190.69,190.65,5.27829968]
["bitfinex-derivatives","SOLF0:USTF0",1753085879023,3.06,190.69,190.65,0.03489968]
["bitfinex-derivatives","SOLF0:USTF0",1753085879322,3.06,190.69,190.66,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753085879716,3.06,190.68,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085879918,3.64702519,190.74,190.66,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753085880213,3.06,190.67,190.66,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753085880413,3.64702519,190.71,190.53,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1753085880617,3.06,190.68,190.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085881112,3.06,190.63,190.59,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1753085881317,6.70702519,190.63,190.54,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085881519,3.64702519,190.61,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085881723,3.06,190.6,190.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085882219,3.06,190.6,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085882613,3.06,190.6,190.57,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753085883318,3.06,190.6,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085885725,3.06,190.6,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085886923,3.06,190.6,190.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085887115,3.06,190.6,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753085887829,3.06,190.6,190.58,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753085890621,3.06,190.6,190.52,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085890622,3.0,190.59,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085891528,3.0,190.59,190.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753085891926,3.0,190.58,190.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753085893137,3.0,190.57,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085894821,3.0,190.56,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085896829,3.0,190.56,190.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085897130,3.0,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085897525,3.0,190.55,190.5,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753085897731,3.0,190.55,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085898327,3.0,190.55,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085899423,3.0,190.55,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753085899624,3.0,190.54,190.52,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753085899824,3.0,190.53,190.52,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753085900226,3.0,190.53,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085900726,8.2468,190.53,190.48,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753085900927,3.0,190.52,190.48,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1753085901125,3.0,190.52,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085901320,3.0,190.52,190.47,177.93982124]
["bitfinex-derivatives","SOLF0:USTF0",1753085901531,3.0,190.52,190.49,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753085901726,3.0,190.52,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085902232,3.0,190.52,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085902433,3.0,190.52,190.43,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085902626,3.0,190.52,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085902828,3.0,190.52,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753085903029,3.0,190.52,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085903535,3.0,190.52,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753085903733,3.0,190.52,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085903932,3.0,190.5,190.43,6.48702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085904137,5.2475,190.5,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753085904436,3.0,190.49,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753085904636,3.0,190.49,190.46,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753085904836,3.0,190.49,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085905338,3.0,190.49,190.45,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753085905533,3.0,190.49,190.4,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753085905534,3.0,190.49,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085905737,3.0,190.49,190.4,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085905930,3.0,190.48,190.43,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753085906237,3.0,190.48,190.43,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753085906432,3.0,190.48,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085906932,3.0,190.48,190.42,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085907139,3.0,190.5,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085907439,3.0,190.49,190.47,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753085907737,3.0,190.48,190.47,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753085911237,3.0,190.47,190.46,5.28361481]
["bitfinex-derivatives","SOLF0:USTF0",1753085911437,11.7677458,190.57,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085911740,3.0,190.57,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085912042,3.0,190.57,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085912238,3.0,190.56,190.55,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753085912438,3.64702519,190.63,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085912639,3.0,190.62,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085912839,5.2443,190.62,190.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085913039,3.0,190.61,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085913947,3.0,190.61,190.57,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085914634,3.0,190.61,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085914834,5.2445,190.61,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085915032,3.0,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085916139,3.64702519,190.59,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085916342,3.0,190.58,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085917943,3.0,190.57,190.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753085919446,3.0,190.54,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085920037,3.0,190.54,190.49,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753085920244,3.0,190.54,190.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753085920447,3.0,190.54,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753085920847,3.0,190.54,190.5,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753085921242,3.0,190.54,190.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753085921448,3.0,190.54,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085921948,2.84,190.53,190.48,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753085922448,2.84,190.53,190.48,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753085923042,2.84,190.53,190.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085923645,2.84,190.53,190.51,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753085923845,3.64702519,190.57,190.51,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753085924043,2.84,190.52,190.51,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753085924349,2.84,190.52,190.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753085924546,2.84,190.59,190.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085924749,2.84,190.59,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085924949,3.64702519,190.64,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085925144,2.84,190.58,190.56,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753085925344,5.2444,190.62,190.56,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753085925540,2.84,190.57,190.56,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753085926151,2.84,190.57,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085926349,2.84,190.57,190.55,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753085927347,2.84,190.57,190.56,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753085927749,2.84,190.57,190.56,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753085927954,2.84,190.58,190.56,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753085928146,11.7677458,190.66,190.57,6.60702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085928147,2.84,190.63,190.57,6.60702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085928451,3.64702519,190.66,190.57,6.60702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085928452,3.64702519,190.66,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085928647,2.84,190.65,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085930944,5.2437,190.64,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753085931152,2.84,190.63,190.59,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753085931655,2.84,190.62,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085931844,2.84,190.61,190.6,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753085932254,5.2434,190.65,190.6,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753085932454,2.84,190.62,190.6,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753085932854,2.84,190.62,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085934956,2.84,190.62,190.58,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1753085935751,3.64702519,190.61,190.52,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085935957,2.84,190.6,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085936457,2.84,190.6,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085936658,2.84,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085937059,2.84,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085937961,2.84,190.57,190.56,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753085940561,8.89102519,190.63,190.56,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753085940766,2.84,190.61,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085941163,2.84,190.64,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085941860,2.84,190.63,190.58,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753085942665,2.84,190.63,190.59,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753085942860,3.64702519,190.65,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085943066,2.84,190.62,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085943258,2.84,190.62,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085943859,2.84,190.62,190.61,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753085944367,2.84,190.65,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753085944569,2.84,190.67,190.59,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085944765,2.84,190.67,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085945464,2.84,190.67,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085945665,2.84,190.66,190.62,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753085946664,2.84,190.66,190.61,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753085946869,2.84,190.66,190.61,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753085947669,2.84,190.66,190.62,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753085947965,2.84,190.66,190.62,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753085948159,2.84,190.66,190.62,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753085948365,8.0832,190.66,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085948662,2.84,190.65,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085949270,2.84,190.65,190.61,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753085949672,2.84,190.65,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753085949868,2.84,190.65,190.62,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753085950575,2.84,190.65,190.61,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753085950774,3.02,190.64,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085951067,3.02,190.64,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085951068,3.64702519,190.62,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085951265,3.64702519,190.62,190.53,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085951266,3.02,190.61,190.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085951464,3.02,190.61,190.56,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753085951662,3.02,190.61,190.56,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753085951867,3.02,190.61,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085953077,3.02,190.59,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085953474,3.02,190.59,190.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753085953775,3.02,190.59,190.54,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753085954471,3.64702519,190.56,190.47,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085954675,3.64702519,190.56,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085954676,3.02,190.55,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085955470,3.02,190.55,190.47,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085955775,3.02,190.55,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085956173,3.02,190.54,190.53,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753085956379,11.7677458,190.63,190.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085956380,3.02,190.57,190.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085957078,3.64702519,190.61,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753085957380,3.02,190.6,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085957779,3.02,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085958475,3.02,190.59,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085961279,3.02,190.59,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753085962483,3.02,190.59,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085962979,3.02,190.59,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085963584,3.02,190.59,190.57,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753085963780,3.02,190.59,190.5,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085963983,3.02,190.59,190.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753085964284,3.02,190.59,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085964479,3.02,190.58,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085964679,3.02,190.57,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085964886,3.02,190.55,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085965275,3.02,190.55,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753085965484,3.02,190.55,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085965685,3.02,190.55,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085965890,3.02,190.54,190.48,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085966087,3.02,190.56,190.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085966385,3.02,190.56,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085966585,3.02,190.56,190.55,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753085966784,3.64702519,190.6,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085966785,3.02,190.59,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085967483,3.02,190.59,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085968084,3.02,190.59,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753085969385,3.02,190.59,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085969985,3.02,190.58,190.57,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753085970485,3.64702519,190.6,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085970486,3.02,190.57,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085970687,3.02,190.57,190.56,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753085972086,3.02,190.57,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085972387,3.02,190.59,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085973083,3.02,190.59,190.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753085973589,3.02,190.59,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085974890,5.2454,190.58,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085975088,3.02,190.57,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753085975388,3.02,190.57,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085976091,3.02,190.57,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753085977190,3.02,190.57,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753085977889,3.02,190.57,190.54,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753085978086,3.02,190.56,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085978290,3.02,190.56,190.55,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753085978695,3.02,190.59,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753085979093,3.02,190.59,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085979289,8.2651,190.59,190.55,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753085979490,3.02,190.58,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753085980293,3.02,190.58,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753085980893,3.02,190.58,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753085981393,3.02,190.58,190.55,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1753085981694,8.89182519,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085981993,2.94,190.57,190.56,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753085982294,2.94,190.57,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753085983795,2.94,190.59,190.57,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753085983995,2.94,190.69,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085984194,2.94,190.65,190.58,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085984488,2.94,190.65,190.6,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085984688,2.94,190.67,190.62,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085984894,2.94,190.67,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085985089,2.94,190.67,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085985298,2.94,190.67,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085985895,2.94,190.67,190.51,162.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753085985896,2.94,190.7,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085986295,2.94,190.72,190.66,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085986496,2.94,190.75,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085986789,352.8,190.82,190.64,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085986790,2.94,190.73,190.64,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085986994,2.94,190.87,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085987195,2.94,190.87,190.82,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085987387,2.94,190.87,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085987592,2.94,190.97,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085987792,2.94,190.93,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085988096,2.94,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085988288,367.39095986,191.07,190.92,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085988289,3.64702519,191.01,190.92,3.64702519]
["bitfinex-derivatives","SOLF0:USTF0",1753085988493,2.94,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085989395,96.5,191.06,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085989396,2.94,191.06,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085989591,2.94,191.06,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085989898,2.94,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085990093,0.0349596,191.04,191.01,0.03496709]
["bitfinex-derivatives","SOLF0:USTF0",1753085990298,2.94,191.02,191.01,0.03496709]
["bitfinex-derivatives","SOLF0:USTF0",1753085990497,2.94,191.02,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085990699,2.94,190.98,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085990890,2.94,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085991898,0.03693088,190.97,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085992097,2.97693088,190.97,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085992895,2.94,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085993897,8.175,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085994200,2.94,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085994397,2.94,190.94,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085994697,2.94,190.93,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085994899,2.94,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085995101,2.94,190.95,190.89,8.14097013]
["bitfinex-derivatives","SOLF0:USTF0",1753085995298,0.03597104,190.94,190.89,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753085995600,2.97597104,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085996192,2.94,190.93,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085996395,0.03597104,190.94,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085996600,0.03597104,190.94,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085996802,2.97597104,190.94,190.88,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753085996996,2.94,190.93,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085998104,0.03597104,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085998301,2.97597104,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085998501,2.97597104,190.94,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085998703,2.94,190.93,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753085998903,2.94,190.93,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086000402,0.03597104,190.94,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086000809,0.03597104,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086001008,2.97597104,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086002104,2.97597104,190.94,190.86,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086002303,5.31097013,190.91,190.8,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086002502,2.94,190.9,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086002698,0.04019247,190.87,190.83,2.96806075]
["bitfinex-derivatives","SOLF0:USTF0",1753086002904,2.94,190.86,190.84,2.96806075]
["bitfinex-derivatives","SOLF0:USTF0",1753086003099,2.94,190.85,190.82,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753086003301,2.94,191.01,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086003505,10.4589,191.16,190.83,8.31541238]
["bitfinex-derivatives","SOLF0:USTF0",1753086003506,2.94,191.15,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086003704,2.94,191.09,190.98,2.96816186]
["bitfinex-derivatives","SOLF0:USTF0",1753086003907,93.2077634,191.16,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086003908,5.31097013,191.07,190.99,2.96816186]
["bitfinex-derivatives","SOLF0:USTF0",1753086004106,2.94,191.06,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086004312,2.94,191.06,190.98,2.96185491]
["bitfinex-derivatives","SOLF0:USTF0",1753086004520,2.94,191.06,190.99,2.96185491]
["bitfinex-derivatives","SOLF0:USTF0",1753086004811,2.94,191.06,191.0,2.99704296]
["bitfinex-derivatives","SOLF0:USTF0",1753086005006,2.94,191.06,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086005207,2.94,191.03,191.0,2.86518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086005409,2.94,191.02,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086006005,2.94,191.01,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086006205,2.94,191.01,191.0,2.9925658]
["bitfinex-derivatives","SOLF0:USTF0",1753086007410,2.94,191.07,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086007801,5.233,191.03,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086008111,2.94,191.02,191.0,2.86518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086008313,8.1733,191.02,191.0,2.86518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086008514,2.94,191.01,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086008908,5.31097013,191.08,191.0,0.03518805]
["bitfinex-derivatives","SOLF0:USTF0",1753086008909,2.94,191.12,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086009108,2.94,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086009309,2.94,191.17,191.07,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086009310,2.94,191.2,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086009508,5.2288,191.19,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086009807,2.94,191.18,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086010015,16.66666667,191.24,191.13,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086010212,2.94,191.2,191.13,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086010407,2.94,191.2,191.15,0.03643681]
["bitfinex-derivatives","SOLF0:USTF0",1753086010613,2.94,191.19,191.15,3.01643681]
["bitfinex-derivatives","SOLF0:USTF0",1753086010910,2.94,191.2,191.15,3.01643681]
["bitfinex-derivatives","SOLF0:USTF0",1753086011110,21.9776368,191.24,191.15,3.01643681]
["bitfinex-derivatives","SOLF0:USTF0",1753086011304,16.66666667,191.24,191.15,0.03643681]
["bitfinex-derivatives","SOLF0:USTF0",1753086011505,2.94,191.2,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086012413,2.94,191.19,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086013212,8.1694,191.16,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086013407,2.94,191.16,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086013815,2.94,191.13,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086014410,2.94,191.13,191.04,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753086014609,0.03495083,191.09,191.04,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753086014813,2.97495083,191.09,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086015414,0.03495083,191.09,191.04,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086015616,0.03495083,191.09,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086015820,2.94,191.16,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086016123,2.94,191.15,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086016521,2.97893903,191.14,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086017116,2.94,191.1,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086017316,2.94,191.07,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086017717,0.03698966,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086017911,0.03698966,191.05,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086018317,2.97698966,191.05,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086018513,2.97698966,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086018913,2.97698966,191.05,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086019224,0.03698966,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086019424,0.03698966,191.05,191.01,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086019620,5.31097013,191.12,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086019825,0.03511351,191.05,191.01,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086020124,0.03511351,191.05,191.01,8.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086020125,2.94,191.04,191.01,8.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086020324,0.03511351,191.05,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086020623,0.03511351,191.05,191.04,8.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086021320,5.31097013,191.18,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086021521,2.94,191.17,191.07,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086022330,2.94,191.17,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086022529,2.94,191.17,191.1,0.033598]
["bitfinex-derivatives","SOLF0:USTF0",1753086023131,5.31097013,191.13,191.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086023329,2.94,191.15,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086023330,2.94,191.04,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086023631,2.94,191.04,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086023831,2.94,191.04,190.98,2.87648414]
["bitfinex-derivatives","SOLF0:USTF0",1753086024026,2.94,191.03,190.99,2.87648414]
["bitfinex-derivatives","SOLF0:USTF0",1753086024221,2.94,191.06,191.0,2.87648414]
["bitfinex-derivatives","SOLF0:USTF0",1753086024432,0.03863297,191.03,191.01,2.8819776]
["bitfinex-derivatives","SOLF0:USTF0",1753086024624,8.1739,191.0,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086024829,2.94,191.0,190.97,5.86217245]
["bitfinex-derivatives","SOLF0:USTF0",1753086025126,8.1739,191.0,190.98,2.88217245]
["bitfinex-derivatives","SOLF0:USTF0",1753086025426,8.20813347,191.0,190.99,2.88217245]
["bitfinex-derivatives","SOLF0:USTF0",1753086026425,0.03423347,191.0,190.99,2.89340086]
["bitfinex-derivatives","SOLF0:USTF0",1753086026631,2.94,191.09,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086026827,2.94,191.09,191.01,2.89340086]
["bitfinex-derivatives","SOLF0:USTF0",1753086027030,8.1731,191.03,191.02,2.89340086]
["bitfinex-derivatives","SOLF0:USTF0",1753086027230,2.94,191.03,190.95,5.31097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086027434,2.94,191.03,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086027638,2.94,191.03,191.01,2.8986494]
["bitfinex-derivatives","SOLF0:USTF0",1753086027837,2.94,191.03,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086028028,2.94,191.03,191.01,2.89853493]
["bitfinex-derivatives","SOLF0:USTF0",1753086028237,5.233,191.04,191.02,2.89759152]
["bitfinex-derivatives","SOLF0:USTF0",1753086028433,8.173,191.04,191.03,2.89759152]
["bitfinex-derivatives","SOLF0:USTF0",1753086029930,5.31097013,191.13,191.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086030131,2.94,191.12,191.05,2.89759152]
["bitfinex-derivatives","SOLF0:USTF0",1753086030334,5.2318,191.08,191.06,2.89759152]
["bitfinex-derivatives","SOLF0:USTF0",1753086030534,2.94,191.08,191.07,2.89759152]
["bitfinex-derivatives","SOLF0:USTF0",1753086030734,2.94,191.08,191.07,2.93085079]
["bitfinex-derivatives","SOLF0:USTF0",1753086031135,8.1716,191.08,191.07,0.03325927]
["bitfinex-derivatives","SOLF0:USTF0",1753086031439,2.94,191.08,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086032037,2.94,191.17,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086032337,16.66666667,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086032338,5.31097013,191.22,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086032632,2.94,191.2,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086032836,2.94,191.19,191.15,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753086033332,2.94,191.19,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086033532,2.94,191.2,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086033729,2.94,191.2,191.08,8.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086033927,2.94,191.17,191.08,8.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1753086034333,5.2294,191.16,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753086034536,2.94,191.15,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753086034935,2.94,191.13,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086035138,2.94,191.17,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086035539,5.2298,191.15,191.09,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753086035941,2.94,191.13,191.09,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753086036144,2.94,191.12,191.09,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753086036839,2.94,191.13,191.07,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753086037037,2.94,191.13,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086037536,5.2297,191.15,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753086037743,5.2297,191.15,191.09,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753086037946,2.94,191.12,191.09,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753086038134,5.2297,191.15,191.09,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753086038341,2.94,191.11,191.09,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753086038536,2.94,191.11,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086038739,2.94,191.1,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753086039044,2.94,191.1,191.08,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753086039641,2.94,191.1,191.06,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753086039947,2.94,191.09,191.06,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753086040340,2.94,191.09,191.07,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753086040540,2.94,191.09,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753086042841,3.12,191.08,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086043042,3.12,191.07,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086043244,5.2314,191.09,191.06,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1753086043747,3.12,191.07,191.06,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1753086044050,3.12,191.07,191.06,2.81357664]
["bitfinex-derivatives","SOLF0:USTF0",1753086044440,3.15916596,191.1,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086044751,3.12,191.08,191.06,2.89608944]
["bitfinex-derivatives","SOLF0:USTF0",1753086044944,0.03916596,191.1,191.06,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1753086045249,0.03916596,191.1,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086045641,0.03916596,191.1,191.09,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753086046544,3.15916596,191.1,191.06,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1753086046748,0.03916596,191.1,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086046950,0.03916596,191.1,191.09,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753086048849,3.12,191.16,191.13,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753086049042,3.12,191.16,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086049750,3.12,191.15,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753086050051,3.12,191.15,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086050251,3.12,191.15,191.07,8.72998852]
["bitfinex-derivatives","SOLF0:USTF0",1753086050252,3.12,191.15,191.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753086050749,3.12,191.15,191.13,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753086051144,3.12,191.17,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086051549,5.2288,191.19,191.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086051753,3.12,191.18,191.14,0.03810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086051951,3.12,191.2,191.14,0.03810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086052850,3.12,191.2,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086053053,8.3483,191.2,191.14,0.03810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086053253,3.1591421,191.19,191.14,5.26800893]
["bitfinex-derivatives","SOLF0:USTF0",1753086053656,3.1591421,191.19,191.14,8.12800893]
["bitfinex-derivatives","SOLF0:USTF0",1753086054652,3.1591421,191.19,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086054849,8.3877421,191.19,191.14,2.89810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086055052,3.12,191.18,191.14,2.89810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086055352,3.12,191.18,191.14,0.03810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086055752,3.12,191.18,191.14,5.26810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086055954,3.12,191.18,191.14,8.12810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086056146,0.0391421,191.19,191.14,8.12810893]
["bitfinex-derivatives","SOLF0:USTF0",1753086056344,3.12,191.18,191.15,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753086056755,3.12,191.18,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086057055,3.12,191.17,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086057354,3.12,191.17,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086057553,3.12,191.17,191.14,5.33849936]
["bitfinex-derivatives","SOLF0:USTF0",1753086057751,0.0391421,191.19,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086057952,3.12,191.18,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086058148,0.0391421,191.19,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086058553,4.53997024,191.21,191.2,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753086059348,3.12,191.2,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086059551,3.12,191.19,191.17,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086059949,7.65997024,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086060252,4.53997024,191.21,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086060849,4.53997024,191.21,191.17,5.33462635]
["bitfinex-derivatives","SOLF0:USTF0",1753086060850,4.53997024,191.21,191.19,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753086061057,16.66666667,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086061257,3.12,191.31,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086061556,5.30039043,191.29,191.18,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086061751,3.12,191.28,191.18,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086061956,5.2264,191.27,191.26,0.03665183]
["bitfinex-derivatives","SOLF0:USTF0",1753086062151,3.12,191.27,191.26,0.03665183]
["bitfinex-derivatives","SOLF0:USTF0",1753086062453,3.12,191.26,191.12,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086062654,3.12,191.22,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086062858,3.12,191.22,191.11,102.94039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086062859,3.12,191.22,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086063358,3.12,191.22,191.13,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086063661,3.12,191.22,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086063850,3.12,191.22,191.16,0.03643885]
["bitfinex-derivatives","SOLF0:USTF0",1753086064254,3.12,191.31,191.21,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086064555,3.12,191.33,191.22,8.16039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086064760,3.12,191.3,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086064961,5.2261,191.28,191.22,2.89662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086065164,3.12,191.27,191.22,2.89662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086065361,3.12,191.25,191.22,2.89662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086065662,3.12,191.25,191.22,0.03662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086065857,3.12,191.25,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086066159,3.12,191.3,191.22,2.89662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086066356,3.12,191.3,191.22,0.03662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086066564,3.12,191.27,191.22,0.03662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086066760,5.2262,191.28,191.22,0.03662481]
["bitfinex-derivatives","SOLF0:USTF0",1753086066958,3.12,191.3,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086067160,3.12,191.3,191.23,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1753086068060,5.30039043,191.31,191.23,2.89403446]
["bitfinex-derivatives","SOLF0:USTF0",1753086068265,3.12,191.3,191.23,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1753086068767,3.12,191.3,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086068965,5.2264,191.28,191.23,0.03403446]
["bitfinex-derivatives","SOLF0:USTF0",1753086069261,3.12,191.31,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086069463,5.2253,191.32,191.25,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753086069654,8.3453,191.32,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086069854,3.12,191.36,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086070162,3.12,191.36,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086070361,3.12,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086070662,2.81,191.33,191.24,145.73903338]
["bitfinex-derivatives","SOLF0:USTF0",1753086070966,2.81,191.38,191.31,0.03696869]
["bitfinex-derivatives","SOLF0:USTF0",1753086071163,5.2239,191.37,191.31,8.32216869]
["bitfinex-derivatives","SOLF0:USTF0",1753086071465,2.81,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086071660,2.81,191.38,191.32,5.33591125]
["bitfinex-derivatives","SOLF0:USTF0",1753086071863,5.233,191.41,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086072065,5.233,191.41,191.32,5.33591125]
["bitfinex-derivatives","SOLF0:USTF0",1753086072066,2.81,191.4,191.32,5.33591125]
["bitfinex-derivatives","SOLF0:USTF0",1753086072265,2.81,191.4,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086072565,5.233,191.44,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086072769,5.233,191.42,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086072967,2.81,191.4,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086073167,5.233,191.41,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086073368,2.81,191.4,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086073665,5.2235,191.38,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086073861,2.81,191.37,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086074369,2.81,191.4,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086075468,351.68,191.47,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086075469,2.81,191.39,191.36,3.09840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086075865,2.81,191.39,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086076070,5.30039043,191.45,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086076273,2.81,191.44,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086076568,2.81,191.39,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086076760,2.81,191.38,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086076962,2.81,191.37,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086078667,2.81,191.39,191.36,3.09840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086078870,2.81,191.37,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086079171,5.2235,191.38,191.36,0.03840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086079172,2.81,191.38,191.36,3.09840749]
["bitfinex-derivatives","SOLF0:USTF0",1753086079364,5.2228,191.41,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086079566,2.81,191.39,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086079763,2.81,191.51,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086080068,2.81,191.48,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086080465,2.81,191.48,191.42,0.03568998]
["bitfinex-derivatives","SOLF0:USTF0",1753086080763,5.30039043,191.46,191.42,0.03568998]
["bitfinex-derivatives","SOLF0:USTF0",1753086080963,2.81,191.42,191.32,8.36039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086081270,5.30039043,191.4,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086081470,2.81,191.39,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086082066,2.81,191.33,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086082268,2.81,191.39,191.29,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086082571,2.81,191.36,191.3,0.0378826]
["bitfinex-derivatives","SOLF0:USTF0",1753086082871,2.81,191.31,191.27,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753086083173,2.81,191.31,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086085072,2.81,191.33,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086085273,2.81,191.32,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086085969,2.81,191.36,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086086171,5.30039043,191.34,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086086372,8.035,191.33,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086086572,5.30039043,191.34,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086086773,2.81,191.33,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086087076,2.81,191.3,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086088475,8.0356,191.3,191.29,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1753086089576,2.81,191.27,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086090371,2.81,191.27,191.19,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753086090568,2.81,191.24,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086090874,2.81,191.23,191.2,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753086091075,2.81,191.22,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086091268,2.81,191.24,191.08,238.06623693]
["bitfinex-derivatives","SOLF0:USTF0",1753086091472,2.81,191.23,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086091671,2.81,191.2,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086091872,2.84802152,191.2,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086092069,2.81,191.18,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086092375,2.81,191.19,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086092573,0.03802152,191.2,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086092769,0.03802152,191.2,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086093179,0.03802152,191.2,191.18,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753086093378,0.03802152,191.2,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086093982,0.03802152,191.2,191.19,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753086094281,2.81,191.24,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086094777,3.966e-05,191.21,191.2,8.36039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086094978,3.966e-05,191.21,191.2,13.58869043]
["bitfinex-derivatives","SOLF0:USTF0",1753086095277,2.81,191.27,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086095471,356.7051,191.32,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086095667,2.81,191.29,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086096075,2.81,191.29,191.24,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753086096276,2.81,191.3,191.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086097781,2.81,191.3,191.25,0.03386728]
["bitfinex-derivatives","SOLF0:USTF0",1753086098380,2.81,191.29,191.27,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753086098586,2.81,191.28,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086098783,2.81,191.27,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086099179,5.30039043,191.34,191.23,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086099383,2.81,191.33,191.23,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086099579,2.81,191.33,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086100085,5.30039043,191.34,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086100086,5.2253,191.31,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086100281,2.81,191.3,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086101282,5.30039043,191.35,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086101489,3.05,191.34,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086102084,3.05,191.31,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086102490,3.05,191.28,191.27,0.03291493]
["bitfinex-derivatives","SOLF0:USTF0",1753086104186,3.05,191.28,191.22,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753086104380,3.05,191.31,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086104585,5.30039043,191.32,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086104586,3.05,191.28,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086104785,3.05,191.27,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086105184,5.2262,191.28,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753086105388,5.2262,191.28,191.23,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753086105589,3.08536359,191.25,191.23,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753086105788,3.08536359,191.25,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086106090,0.03536359,191.25,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086106289,0.03536359,191.25,191.24,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753086106490,0.03536359,191.25,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086106791,3.08536359,191.25,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086106990,3.08536359,191.25,191.24,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753086107691,0.03536359,191.25,191.24,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753086111184,0.03536359,191.25,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086111391,3.05,191.23,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086111787,0.0329312,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086111988,3.0829312,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086112589,3.05,191.2,191.17,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1753086112891,0.0329312,191.21,191.13,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086113092,0.0329312,191.21,191.2,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753086113486,3.05,191.24,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086113688,0.03321028,191.22,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086114296,3.08321028,191.22,191.2,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753086116490,3.05,191.21,191.15,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086116690,3.05,191.21,191.15,8.13039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086116895,5.2286,191.2,191.12,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086117095,3.05,191.19,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086119298,0.0391869,191.2,191.14,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086119500,3.05,191.18,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086120098,3.05,191.18,191.12,8.13039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086120805,0.03798883,191.17,191.12,8.13039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086121005,3.05,191.15,191.12,8.13039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086121597,3.05,191.15,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086121997,3.05,191.15,191.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753086122200,3.05,191.3,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086122502,3.05,191.3,191.24,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753086122699,3.05,191.3,191.19,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086122899,3.05,191.3,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086123111,3.05,191.3,191.23,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086123316,3.05,191.3,191.25,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753086123516,3.05,191.3,191.23,8.16769608]
["bitfinex-derivatives","SOLF0:USTF0",1753086124218,3.05,191.29,191.26,8.13039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086124411,3.05,191.29,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086124809,3.05,191.28,191.26,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086125116,3.05,191.28,191.26,8.16392481]
["bitfinex-derivatives","SOLF0:USTF0",1753086125319,5.2245,191.34,191.26,5.33392481]
["bitfinex-derivatives","SOLF0:USTF0",1753086125522,3.05,191.33,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086126222,3.05,191.33,191.28,0.03468612]
["bitfinex-derivatives","SOLF0:USTF0",1753086126816,3.05,191.37,191.32,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086127418,3.05,191.4,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086128418,3.05,191.4,191.34,5.30039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086128920,3.05,191.4,191.35,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753086129322,3.05,191.4,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753086129623,3.05,191.4,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086130025,3.05,191.37,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086130822,2.98,191.36,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086131329,5.2245,191.35,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086131531,2.98,191.34,191.33,0.0379591]
["bitfinex-derivatives","SOLF0:USTF0",1753086131730,351.6,191.43,191.33,3.0779591]
["bitfinex-derivatives","SOLF0:USTF0",1753086131924,5.2229,191.4,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086132123,351.6,191.43,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086132326,351.6,191.43,191.34,8.34039043]
["bitfinex-derivatives","SOLF0:USTF0",1753086132528,351.6,191.43,191.38,0.03412826]
["bitfinex-derivatives","SOLF0:USTF0",1753086132928,5.2231,191.39,191.38,0.03412826]
["bitfinex-derivatives","SOLF0:USTF0",1753086133730,8.2031,191.39,191.38,0.03412826]
["bitfinex-derivatives","SOLF0:USTF0",1753086133930,2.98,191.39,191.38,0.03412826]
["bitfinex-derivatives","SOLF0:USTF0",1753086134629,5.233,191.51,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086134830,5.30039043,191.49,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086135232,5.30039043,191.49,191.42,0.03843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086135436,5.2216,191.45,191.42,0.03843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086135938,5.30039043,191.49,191.42,0.03843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086136137,98.84,191.5,191.42,0.03843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086136429,5.2218,191.44,191.42,0.03843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086136631,5.30039043,191.52,191.42,3.07843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086136830,2.98,191.5,191.42,3.07843275]
["bitfinex-derivatives","SOLF0:USTF0",1753086137038,5.2209,191.48,191.42,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753086137230,5.2209,191.48,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086137231,8.2009,191.48,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086137435,2.98,191.47,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086139137,2.98,191.51,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086139638,8.2013,191.46,191.44,3.07310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086139839,2.98,191.45,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086141537,8.2015,191.45,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086143338,5.2215,191.45,191.44,3.07310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086144641,8.2015,191.45,191.44,3.07310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086145236,8.2015,191.45,191.44,0.03310562]
["bitfinex-derivatives","SOLF0:USTF0",1753086146537,2.98,191.46,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753086146742,2.98,191.46,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086146743,2.98,191.44,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086146938,2.98,191.44,191.38,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086147145,2.98,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086147344,2.98,191.43,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086147535,2.98,191.44,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086147741,2.98,191.44,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086148041,3.01831339,191.44,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086148440,5.2228,191.41,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086148635,2.98,191.4,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086149046,2.98,191.4,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086149238,0.03948966,191.38,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753086149439,5.2239,191.37,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086149835,0.03948966,191.38,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086150344,5.2239,191.37,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753086150640,0.03948966,191.38,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086150845,5.26318966,191.38,191.33,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753086151046,3.60467265,191.4,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086151239,0.03823608,191.37,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086151439,0.03823608,191.37,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086152445,5.26213608,191.37,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086153741,5.224,191.36,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086153942,5.224,191.36,191.3,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086153943,2.98,191.36,191.3,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086154140,2.98,191.35,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086154546,8.2048,191.33,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086154944,3.01926665,191.33,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086155846,5.2251,191.32,191.28,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753086156046,5.2251,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086156446,5.2251,191.32,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086156643,0.03926665,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086156848,2.98,191.31,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086157147,3.60467265,191.36,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086157348,0.03891389,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086157848,5.26401389,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086158348,2.98,191.31,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086158549,8.2053,191.31,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086158745,0.03891389,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086158948,3.01891389,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086159249,0.03891389,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753086160645,6.51358654,191.32,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086160844,3.64358654,191.32,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086161040,8.86868654,191.32,191.23,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086161240,11.73868654,191.32,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086161444,11.69977265,191.32,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086161748,0.03488832,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086162047,2.87,191.32,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086162247,2.87,191.32,191.25,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086162248,5.225,191.33,191.28,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753086162445,2.87,191.3,191.24,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086162651,0.03763723,191.31,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086162850,2.87,191.32,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086163248,0.03917281,191.3,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086163649,0.03917281,191.3,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086163848,0.03917281,191.3,191.26,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086163849,0.03917281,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086164153,2.87,191.33,191.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086164448,2.87,191.33,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086164651,2.90534735,191.33,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086165448,8.13014735,191.33,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086165647,2.87,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086166049,2.87,191.31,191.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086166247,2.87,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086166546,2.87,191.3,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086167046,2.87,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086167250,5.26519946,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086167450,8.13519946,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086167652,2.90969946,191.31,191.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086168549,2.90969946,191.31,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753086168550,8.13519946,191.31,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753086168848,98.76,191.38,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086168849,2.87,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086169049,2.87,191.33,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086169247,0.0342927,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086172456,2.9042927,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086173553,0.0342927,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086173749,5.2598927,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086174353,8.1298927,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086175055,5.2598927,191.3,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753086175256,2.87,191.28,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753086176558,2.87,191.28,191.23,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086176559,2.87,191.28,191.25,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753086176751,2.87,191.29,191.13,4.50514153]
["bitfinex-derivatives","SOLF0:USTF0",1753086176956,2.87,191.29,191.12,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753086176957,2.87,191.29,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086177157,5.2262,191.28,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086177359,0.03807027,191.26,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086177557,2.87,191.25,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086178059,2.87,191.24,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086178257,2.87,191.24,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086178258,2.87,191.24,191.23,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753086178557,2.87,191.24,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086178558,2.87,191.25,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086179960,2.90807027,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086180357,2.87,191.26,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086180551,2.87,191.26,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086180752,3.60467265,191.26,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086180956,2.87,191.25,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753086181156,2.87,191.25,191.17,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086181157,0.03405579,191.24,191.17,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086181361,2.90405579,191.24,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086181861,2.90405579,191.24,191.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086181862,0.03405579,191.24,191.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086182155,2.87,191.24,191.23,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753086183257,2.254e-05,191.25,191.24,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753086183454,2.87,191.32,191.24,6.69467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086183661,2.87,191.34,191.32,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753086183860,2.87,191.34,191.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086184062,2.87,191.33,191.24,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086184256,3.60467265,191.4,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086184257,3.60467265,191.3,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086184463,2.87,191.29,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086184962,2.87,191.29,191.23,3.12918876]
["bitfinex-derivatives","SOLF0:USTF0",1753086185161,2.87,191.29,191.24,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753086185459,2.87,191.29,191.23,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1753086185656,8.83037265,191.3,191.25,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753086185856,2.87,191.27,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086187457,2.87,191.32,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086187763,2.87,191.31,191.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753086189162,2.87,191.31,191.3,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753086190361,2.87,191.31,191.27,0.03314789]
["bitfinex-derivatives","SOLF0:USTF0",1753086190560,2.96,191.29,191.27,0.03314789]
["bitfinex-derivatives","SOLF0:USTF0",1753086190863,8.1859,191.29,191.25,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753086191058,2.96,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086191262,2.96,191.28,191.26,0.03643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086191459,5.2263,191.28,191.26,0.03643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086191653,2.96,191.27,191.26,0.03643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086192266,5.2258,191.3,191.26,0.03643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086192463,2.96,191.28,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086194563,2.96,191.28,191.27,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753086194968,2.96,191.28,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086196157,2.96,191.32,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086196664,2.96,191.29,191.26,8.09303937]
["bitfinex-derivatives","SOLF0:USTF0",1753086196864,2.96,191.29,191.26,2.86643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086197066,3.60467265,191.33,191.26,2.86643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086197266,2.96,191.31,191.27,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753086197566,2.96,191.31,191.26,2.86643937]
["bitfinex-derivatives","SOLF0:USTF0",1753086197763,87.73447894,191.37,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086197965,3.60467265,191.35,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086198266,2.96,191.33,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086198861,2.96,191.33,191.3,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753086199367,2.96,191.32,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086200559,2.96,191.33,191.3,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753086200765,2.96,191.34,191.31,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753086200965,2.96,191.34,191.31,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753086202865,6.56467265,191.34,191.29,0.03766715]
["bitfinex-derivatives","SOLF0:USTF0",1753086203065,2.96,191.31,191.29,0.03766715]
["bitfinex-derivatives","SOLF0:USTF0",1753086203462,2.96,191.31,191.25,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753086203863,5.2258,191.3,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086204062,2.96,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086204958,2.96,191.29,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753086205163,2.96,191.29,191.2,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086205365,2.96,191.27,191.22,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753086205568,2.96,191.25,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086205773,2.96,191.23,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086206369,0.0384219,191.22,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086206569,2.96,191.21,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753086206765,2.96,191.21,191.2,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753086206966,2.96,191.2,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086207771,2.96,191.2,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086207772,2.96,191.21,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086207973,2.96,191.21,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086208271,0.0384219,191.22,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086208468,2.9984219,191.22,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753086208674,2.96,191.21,191.2,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753086209876,2.96,191.21,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086210172,2.96,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086210475,2.96,191.21,191.03,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753086210476,6.56467265,191.21,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086210672,3.60467265,191.19,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086210871,5.229,191.18,191.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753086211073,2.96,191.17,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086211566,2.96,191.17,191.13,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753086211774,0.03646296,191.18,191.09,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086211970,2.96,191.17,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086212173,0.03666706,191.15,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086212873,0.03666706,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086213278,2.96,191.18,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753086213472,2.96,191.18,191.17,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753086213876,3.60467265,191.23,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086213877,2.96,191.21,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086214077,2.96,191.21,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086214483,3.60467265,191.27,191.17,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086214678,0.03867802,191.22,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086215173,0.03867802,191.22,191.21,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753086219178,2.99867802,191.22,191.21,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753086220576,2.99867802,191.22,191.1,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086220776,3.04,191.21,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086220974,3.04,191.2,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086221175,3.04,191.2,191.19,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753086223580,3.04,191.2,191.19,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753086224392,3.04,191.2,191.19,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753086226191,3.04,191.2,191.18,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753086226396,3.04,191.2,190.99,15.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753086226397,6.64467265,191.2,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086226696,3.04,191.19,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086227087,0.03548819,191.18,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086227493,3.04,191.17,191.15,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753086228494,3.04,191.17,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753086229794,3.04,191.17,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086230898,0.03548819,191.18,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086232402,0.03548819,191.18,191.17,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753086232696,8.819e-05,191.18,191.17,11.71377265]
["bitfinex-derivatives","SOLF0:USTF0",1753086233103,16.60000615,191.35,191.23,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753086233104,3.04,191.24,191.23,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753086233298,3.04,191.28,191.21,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086233497,3.04,191.28,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086233698,3.04,191.28,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086234302,3.04,191.27,191.24,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753086234698,3.04,191.27,191.23,0.03680623]
["bitfinex-derivatives","SOLF0:USTF0",1753086235100,3.04,191.26,191.23,5.26410623]
["bitfinex-derivatives","SOLF0:USTF0",1753086235300,3.04,191.26,191.23,8.14410623]
["bitfinex-derivatives","SOLF0:USTF0",1753086236601,3.04,191.25,191.23,0.03680623]
["bitfinex-derivatives","SOLF0:USTF0",1753086236905,3.04,191.25,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086237105,3.04,191.23,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753086237404,3.04,191.23,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086238096,0.03710885,191.22,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753086238301,3.04,191.21,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086239397,8.2681,191.21,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086239602,3.04,191.2,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086239998,3.04,191.18,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086240303,3.04,191.18,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086240503,6.64467265,191.18,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086240694,3.04,191.17,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086240897,0.03500383,191.16,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086241094,3.04,191.15,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753086241306,3.04,191.15,191.14,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753086242706,0.03500383,191.16,191.15,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753086243104,3.04,191.18,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086243508,0.03930691,191.17,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086243705,0.03930691,191.17,191.16,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753086246710,3.07930691,191.17,191.16,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753086248610,3.07930691,191.17,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753086249007,3.07930691,191.17,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086249208,3.07930691,191.17,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086249809,3.04,191.16,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086250012,0.03930691,191.17,191.11,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086250218,3.04,191.15,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086250409,3.04,191.14,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086251215,2.91,191.16,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753086251513,2.91,191.16,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086251813,2.91,191.16,191.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086252013,2.91,191.16,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086252215,2.91,191.15,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086252414,2.91,191.15,191.14,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753086253010,2.91,191.15,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753086253209,2.91,191.16,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086253621,2.91,191.16,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086254315,2.91,191.14,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086254517,2.94792931,191.16,191.12,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086254718,2.94792931,191.16,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086254917,2.91,191.16,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086255119,0.03393694,191.16,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086255319,2.91,191.15,191.12,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086255822,0.03547012,191.15,191.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753086256122,0.03547012,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086257219,2.94547012,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086257415,0.03547012,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086263822,2.94547012,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086266120,0.03547012,191.15,191.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1753086267532,2.91,191.2,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086269530,2.91,191.2,191.18,0.03956723]
["bitfinex-derivatives","SOLF0:USTF0",1753086269726,2.91,191.19,191.18,2.86956723]
["bitfinex-derivatives","SOLF0:USTF0",1753086271028,2.91,191.19,191.18,0.03956723]
["bitfinex-derivatives","SOLF0:USTF0",1753086271429,8.1386,191.19,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086271630,2.91,191.18,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086272231,2.91,191.18,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086272632,2.91,191.17,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086272833,2.91,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086273036,2.91,191.16,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086273234,2.91,191.18,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086273435,2.94492557,191.17,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086273931,0.03492557,191.17,191.16,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1753086275536,2.91,191.23,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086275736,2.91,191.22,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086275936,2.91,191.22,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086277636,2.91,191.22,191.21,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753086277832,2.91,191.22,191.2,2.8649878]
["bitfinex-derivatives","SOLF0:USTF0",1753086278337,2.91,191.22,191.2,0.0349878]
["bitfinex-derivatives","SOLF0:USTF0",1753086279635,2.91,191.21,191.2,0.0349878]
["bitfinex-derivatives","SOLF0:USTF0",1753086279836,2.91,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086280332,2.91,191.19,191.15,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086280531,2.91,191.21,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753086280932,2.91,191.21,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086281135,2.94935362,191.21,191.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086281830,2.94935362,191.21,191.2,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753086282032,0.03935362,191.21,191.2,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753086282627,3.13935362,191.21,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753086282832,3.1,191.2,191.19,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753086283535,3.1,191.2,191.19,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753086284137,0.03935362,191.21,191.2,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753086284437,352.61000615,191.35,191.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086284637,3.1,191.33,191.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086284934,3.1,191.32,191.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086285536,5.2257,191.3,191.26,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1753086285731,3.1,191.29,191.26,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1753086286131,5.2264,191.28,191.26,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1753086286341,3.1,191.27,191.26,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1753086286838,8.3264,191.27,191.26,0.03615972]
["bitfinex-derivatives","SOLF0:USTF0",1753086287642,3.1,191.32,191.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086287938,3.1,191.32,191.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086288142,3.1,191.32,191.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086288345,3.1,191.32,191.28,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086288641,3.1,191.3,191.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086289331,3.1,191.3,191.28,0.03713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086289541,3.1,191.33,191.28,0.03713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086290136,3.1,191.33,191.28,3.14713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086290336,3.1,191.31,191.28,3.14713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086290537,3.1,191.29,191.28,3.14713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086291046,3.1,191.29,191.28,0.03713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086292241,5.2251,191.32,191.28,0.03713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086292445,3.1,191.36,191.28,3.14713669]
["bitfinex-derivatives","SOLF0:USTF0",1753086292746,3.1,191.36,191.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086293141,3.1,191.36,191.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086293347,3.1,191.36,191.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086293543,3.60467265,191.4,191.33,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086293744,3.1,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086293944,3.1,191.37,191.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086294144,3.1,191.36,191.35,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753086294440,3.1,191.38,191.33,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086294646,3.1,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086294841,3.1,191.38,191.37,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753086295350,3.1,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086295939,3.1,191.42,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086296746,3.1,191.42,191.34,3.63832393]
["bitfinex-derivatives","SOLF0:USTF0",1753086296945,3.1,191.42,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086297450,3.1,191.41,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086298052,3.1,191.4,191.36,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753086298448,3.1,191.39,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086298649,3.1,191.38,191.36,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753086298849,3.1,191.38,191.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086299450,3.1,191.36,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086299646,3.60467265,191.42,191.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086299852,3.1,191.38,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753086300049,3.1,191.37,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753086300453,3.1,191.39,191.35,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086300652,3.1,191.39,191.35,6.71467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086300853,3.1,191.42,191.37,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086301147,3.1,191.42,191.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086301353,3.1,191.41,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086301555,3.1,191.41,191.39,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753086301756,3.1,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086302254,3.1,191.41,191.38,0.03358023]
["bitfinex-derivatives","SOLF0:USTF0",1753086302450,3.1,191.44,191.38,3.14358023]
["bitfinex-derivatives","SOLF0:USTF0",1753086303073,3.1,191.43,191.39,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753086303266,3.1,191.43,191.39,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753086304867,3.1,191.42,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086305573,3.1,191.41,191.38,3.14358023]
["bitfinex-derivatives","SOLF0:USTF0",1753086305966,3.1,191.4,191.38,3.14358023]
["bitfinex-derivatives","SOLF0:USTF0",1753086306271,3.1,191.39,191.38,3.14358023]
["bitfinex-derivatives","SOLF0:USTF0",1753086306871,3.1,191.41,191.38,8.36698023]
["bitfinex-derivatives","SOLF0:USTF0",1753086307073,3.1,191.4,191.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086307572,3.1,191.41,191.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086310270,3.1,191.42,191.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753086311571,3.60467265,191.46,191.38,3.63825288]
["bitfinex-derivatives","SOLF0:USTF0",1753086311773,2.97,191.44,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086311969,2.97,191.44,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086312170,2.97,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086312472,2.97,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086312772,2.97,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086313270,2.97,191.45,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086313473,2.97,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086313772,2.97,191.44,191.42,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753086313975,3.60467265,191.48,191.42,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753086314177,2.97,191.43,191.42,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753086314373,2.97,191.47,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086314678,2.97,191.47,191.41,2.89607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086314979,5.2217,191.45,191.41,8.11857297]
["bitfinex-derivatives","SOLF0:USTF0",1753086315171,2.97,191.44,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086315378,2.97,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086315673,2.97,191.43,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086315979,2.97,191.46,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086316175,2.97,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086316578,5.2216,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086316776,2.97,191.44,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086317574,2.97,191.46,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086317780,2.97,191.45,191.43,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1753086317980,2.97,191.45,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086320583,5.2215,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086320777,2.97,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086322579,2.97,191.43,191.42,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753086322780,0.03614085,191.46,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086322973,2.97,191.44,191.42,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753086323172,0.03614085,191.46,191.42,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753086323378,2.97,191.44,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086324180,0.03614085,191.46,191.43,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1753086324379,2.97,191.45,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086324575,0.03614085,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086324776,2.97,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086325080,2.97,191.44,191.43,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1753086325581,2.97,191.44,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086326185,2.97,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086326985,2.97,191.44,191.43,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753086327286,2.97,191.43,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086327688,2.97,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086328879,0.03614085,191.46,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086329079,3.00614085,191.46,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086329487,0.03614085,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086330187,3.00614085,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086331486,3.00614085,191.46,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086331790,2.97,191.45,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086332090,5.2223,191.42,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086332291,8.1923,191.42,191.41,0.03607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086333194,2.97,191.42,191.41,2.89607297]
["bitfinex-derivatives","SOLF0:USTF0",1753086334890,2.97,191.44,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086335088,2.97,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086335587,8.82627265,191.45,191.41,8.11847297]
["bitfinex-derivatives","SOLF0:USTF0",1753086335891,2.97,191.42,191.41,8.11847297]
["bitfinex-derivatives","SOLF0:USTF0",1753086336091,97.13614085,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086336287,0.03614085,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086336481,3.00614085,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753086337182,3.00614085,191.46,191.45,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753086337489,3.00614085,191.46,191.45,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753086340489,0.03614085,191.46,191.45,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753086344289,102.2999,191.51,191.46,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753086344593,3.02,191.49,191.46,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753086344794,3.02,191.49,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086346194,3.02,191.49,191.47,3.10694627]
["bitfinex-derivatives","SOLF0:USTF0",1753086346394,3.02,191.48,191.47,3.10694627]
["bitfinex-derivatives","SOLF0:USTF0",1753086348298,3.02,191.48,191.47,0.03694627]
["bitfinex-derivatives","SOLF0:USTF0",1753086351898,3.02,191.5,191.47,3.10694627]
["bitfinex-derivatives","SOLF0:USTF0",1753086352305,3.02,191.49,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086352493,3.02,191.5,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086352698,3.02,191.5,191.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086353898,3.02,191.5,191.47,5.25784627]
["bitfinex-derivatives","SOLF0:USTF0",1753086354101,3.02,191.5,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086354299,3.02,191.49,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086357004,102.2799,191.51,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086357201,3.02,191.5,191.47,5.25784627]
["bitfinex-derivatives","SOLF0:USTF0",1753086357405,3.02,191.49,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086358904,368.26989571,191.56,191.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086359110,3.02,191.56,191.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086359315,3.02,191.52,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086359604,5.233,191.57,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086359605,3.02,191.51,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086359805,3.02,191.55,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086360006,3.02,191.55,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086360211,5.233,191.57,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086360510,6.62467265,191.56,191.49,3.10754465]
["bitfinex-derivatives","SOLF0:USTF0",1753086360712,3.02,191.55,191.49,3.10754465]
["bitfinex-derivatives","SOLF0:USTF0",1753086360915,8.2401,191.5,191.49,0.03754465]
["bitfinex-derivatives","SOLF0:USTF0",1753086361810,8.2401,191.5,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086361811,5.221,191.47,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086362017,3.02,191.49,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086362216,97.02,191.52,191.41,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086362217,3.02,191.51,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086362411,3.02,191.46,191.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086363217,3.02,191.44,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086363521,3.02,191.44,191.42,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1753086363522,3.02,191.45,191.42,3.10879935]
["bitfinex-derivatives","SOLF0:USTF0",1753086363708,100.02,191.46,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086364119,3.02,191.45,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086364316,3.02,191.45,191.43,0.03602298]
["bitfinex-derivatives","SOLF0:USTF0",1753086364726,8.2417,191.45,191.4,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753086365019,3.02,191.43,191.42,3.10377015]
["bitfinex-derivatives","SOLF0:USTF0",1753086365613,3.02,191.43,191.42,0.03377015]
["bitfinex-derivatives","SOLF0:USTF0",1753086366315,8.2421,191.43,191.42,0.03377015]
["bitfinex-derivatives","SOLF0:USTF0",1753086367021,5.2223,191.42,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086367320,3.02,191.4,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086367517,3.02,191.39,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086367820,6.62467265,191.39,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086368120,6.62467265,191.39,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086368121,3.60467265,191.39,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086368319,3.02,191.38,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086368517,3.60467265,191.39,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086368724,6.62467265,191.37,191.33,3.10388364]
["bitfinex-derivatives","SOLF0:USTF0",1753086368916,3.02,191.36,191.33,3.10388364]
["bitfinex-derivatives","SOLF0:USTF0",1753086369414,3.02,191.36,191.33,0.03388364]
["bitfinex-derivatives","SOLF0:USTF0",1753086369616,3.02,191.34,191.33,0.03388364]
["bitfinex-derivatives","SOLF0:USTF0",1753086372116,8.2445,191.34,191.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086372320,2.94,191.32,191.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086372520,2.94,191.32,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086373321,0.0385109,191.31,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086373520,2.9785109,191.31,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086373721,0.0385109,191.31,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086374322,0.0385109,191.31,191.13,410.56618038]
["bitfinex-derivatives","SOLF0:USTF0",1753086374323,2.94,191.3,191.19,2.70973425]
["bitfinex-derivatives","SOLF0:USTF0",1753086374625,2.94,191.28,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086374824,2.94,191.28,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086375021,0.03447153,191.26,191.25,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753086375326,2.94,191.3,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086375617,2.94,191.3,191.15,4.51260308]
["bitfinex-derivatives","SOLF0:USTF0",1753086375618,0.03775077,191.27,191.26,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086375818,5.077e-05,191.27,191.26,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086376017,2.94,191.38,191.26,8.85995131]
["bitfinex-derivatives","SOLF0:USTF0",1753086376219,8.1635,191.38,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086376415,2.94,191.37,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086376821,2.94,191.36,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086377522,5.2235,191.38,191.33,0.03291554]
["bitfinex-derivatives","SOLF0:USTF0",1753086377523,2.94,191.38,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086377724,100.64467265,191.41,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086378027,2.94,191.38,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086378219,2.94,191.37,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086378616,5.2229,191.4,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086378820,2.94,191.41,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086379224,2.94,191.41,191.37,3.04977142]
["bitfinex-derivatives","SOLF0:USTF0",1753086379424,2.94,191.39,191.37,0.03977142]
["bitfinex-derivatives","SOLF0:USTF0",1753086379923,2.94,191.38,191.37,0.03977142]
["bitfinex-derivatives","SOLF0:USTF0",1753086380823,2.94,191.38,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086381022,2.94,191.38,191.34,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086381227,2.94,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086381430,2.97398169,191.39,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086381926,2.97398169,191.39,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086382324,2.94,191.38,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086382531,2.94,191.38,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086382830,5.2234,191.39,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753086383030,2.97910505,191.37,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086383227,0.03910505,191.37,191.34,6.61467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086383428,0.03910505,191.37,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086383829,0.03910505,191.37,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086384228,2.94,191.39,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086384526,0.03898377,191.38,191.37,6.61467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086384924,8.1621,191.43,191.37,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086385128,2.94,191.42,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086385330,2.94,191.42,191.37,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086385622,2.97507256,191.42,191.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086386130,5.2227,191.41,191.36,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753086386323,2.94,191.4,191.36,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753086386527,2.94,191.4,191.35,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086386727,2.9783452,191.4,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086386929,0.0383452,191.4,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086387434,2.94,191.5,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086387636,2.94,191.5,191.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086388333,2.94,191.5,191.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086388537,2.94,191.54,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086388729,2.94,191.53,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086389135,2.94,191.53,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086389341,14.111,191.58,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086389941,14.111,191.58,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753086390131,14.111,191.58,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086390439,14.111,191.58,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086390632,14.111,191.58,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086390837,14.111,191.58,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086391033,8.887,191.58,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086391238,8.887,191.58,191.57,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753086391435,8.887,191.58,191.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086392740,2.94,191.57,191.55,3.04809429]
["bitfinex-derivatives","SOLF0:USTF0",1753086392941,2.94,191.56,191.55,0.03809429]
["bitfinex-derivatives","SOLF0:USTF0",1753086393337,2.94,191.55,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086393542,3.60467265,191.52,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086393740,2.94,191.51,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086393944,2.94,191.51,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086394342,2.94,191.51,191.45,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086394544,0.03704352,191.49,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086394743,2.94,191.48,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086395144,2.97704352,191.49,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086395345,2.94,191.48,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086395544,2.94,191.47,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086395745,2.94,191.47,191.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086395945,2.97704352,191.49,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086396148,2.94,191.48,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086397853,2.94,191.47,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086398055,5.2207,191.48,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086398249,2.94,191.46,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086398853,2.94,191.46,191.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086399048,2.94,191.48,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086399249,2.94,191.48,191.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086399956,0.03704352,191.49,191.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086400255,2.97704352,191.49,191.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086400448,2.97704352,191.49,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086400845,0.03704352,191.49,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753086401247,3.08704352,191.49,191.44,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086401456,5.25774352,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086401655,3.05,191.48,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086401855,0.03704352,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086402056,3.05,191.45,191.41,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086402356,3.05,191.45,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086402748,3.05,191.43,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086402946,3.05,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086403657,3.05,191.44,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086403857,3.05,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086404159,3.05,191.43,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086404359,3.05,191.44,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086404560,3.05,191.44,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086404855,3.05,191.43,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086405059,0.03914181,191.45,191.41,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086405355,0.03914181,191.45,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086405554,3.05,191.5,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086405961,5.25358573,191.49,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086406150,3.05,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086406757,5.2207,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086406963,3.05,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086407165,3.05,191.45,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086408158,5.2207,191.48,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086408364,3.05,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086408564,5.2207,191.48,191.41,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086408764,3.05,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086408967,3.05,191.47,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086410955,0.03956007,191.48,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086411256,0.03956007,191.48,191.45,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753086411461,3.05,191.46,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086411662,3.05,191.47,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086411863,5.2212,191.47,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086412062,3.05,191.46,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086412262,3.08680712,191.46,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086412766,3.08680712,191.46,191.42,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753086412969,0.03680712,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086413266,3.05,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086413469,3.05,191.44,191.41,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753086413667,3.05,191.43,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086414067,3.05,191.43,191.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753086414268,3.05,191.45,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086414465,3.05,191.45,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086414663,3.08680712,191.46,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086414964,3.08680712,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086415169,3.05,191.45,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086415366,3.05,191.45,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086415662,0.03294007,191.46,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086415867,0.03294007,191.46,191.41,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086415868,0.03294007,191.46,191.43,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086416071,3.05,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086416269,3.05,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086416661,3.08957283,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086416865,0.03957283,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086417069,0.03957283,191.5,191.49,6.55467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086417265,0.03957283,191.5,191.49,11.77507265]
["bitfinex-derivatives","SOLF0:USTF0",1753086420061,5.25977283,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086420262,3.05,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086420868,3.05,191.48,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086421171,3.05,191.48,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086421369,3.05,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086425270,0.03730754,191.49,191.45,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753086425572,3.08730754,191.49,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086425760,3.05,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086426167,0.03730754,191.49,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086426372,3.08730754,191.49,191.46,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753086426665,3.08730754,191.49,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086427373,0.03730754,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086427671,3.05,191.47,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086429263,0.03730754,191.49,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086429467,3.05,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086433573,3.11730754,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086433976,3.11730754,191.49,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086434180,3.11730754,191.49,191.44,6.53467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086434374,3.11730754,191.49,191.45,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753086434676,3.08,191.48,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086435176,0.03730754,191.49,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086435474,0.03730754,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086435675,3.11730754,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086436276,3.11730754,191.49,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086436676,8.33770754,191.49,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086436865,3.08,191.48,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086437067,3.08,191.47,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086437267,3.08,191.47,191.4,6.53467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086437678,0.03342242,191.45,191.4,6.53467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086437976,3.08,191.43,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086438177,0.03342242,191.45,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086438477,3.08,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086439478,3.08,191.42,191.41,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753086441373,5.25512242,191.45,191.41,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753086441578,3.08,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086441979,5.25512242,191.45,191.41,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753086442175,3.08,191.43,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086442776,3.08,191.43,191.41,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753086442981,3.08,191.42,191.41,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753086445379,3.08,191.42,191.41,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753086445678,3.08,191.42,191.41,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753086446276,3.08,191.42,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086446981,3.1201831,191.42,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086447881,3.1201831,191.42,191.39,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753086449083,5.2228,191.41,191.37,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753086449384,3.08,191.4,191.37,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753086450778,3.08,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086450980,3.08,191.39,191.36,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753086451180,8.3033,191.39,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086451389,3.08,191.38,191.33,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086451580,5.2233,191.39,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086451782,3.08,191.37,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086452286,3.08,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086453285,3.08,191.37,191.36,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1753086453989,3.08,191.37,191.35,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753086454187,3.08,191.36,191.35,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753086454390,0.03670355,191.38,191.37,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753086454783,0.03670355,191.38,191.37,11.75837265]
["bitfinex-derivatives","SOLF0:USTF0",1753086455089,3.08,191.43,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086455683,3.08,191.45,191.43,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753086455880,3.08,191.45,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086457083,3.08,191.45,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086457687,5.2217,191.45,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086457993,3.08,191.44,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086458190,3.08,191.44,191.43,2.96589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086458692,3.08,191.44,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086459294,8.3018,191.44,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086459695,3.08,191.44,191.43,2.96589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086459894,3.08,191.44,191.43,8.18799266]
["bitfinex-derivatives","SOLF0:USTF0",1753086460792,3.08,191.44,191.43,2.96589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086461390,3.08,191.44,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086461894,8.3018,191.44,191.43,0.03589266]
["bitfinex-derivatives","SOLF0:USTF0",1753086463390,5.2226,191.41,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086463591,2.99,191.39,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086465899,0.0350539,191.4,191.38,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753086466099,2.99,191.39,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086466301,0.0350539,191.4,191.3,225.31379179]
["bitfinex-derivatives","SOLF0:USTF0",1753086466499,8.2132,191.39,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086466699,2.99,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086467600,2.99,191.37,191.3,225.31379179]
["bitfinex-derivatives","SOLF0:USTF0",1753086467601,2.99,191.37,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086467902,2.99,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086468396,0.03375404,191.37,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086468600,3.02375404,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086468800,2.99,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086469303,2.99,191.37,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086469500,2.99,191.36,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086469701,2.99,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086471399,2.99,191.37,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086471798,2.99,191.36,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086472104,2.99,191.37,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086472805,0.03629406,191.38,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086472996,2.99,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086473807,2.99,191.36,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753086474105,2.99,191.36,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086474308,0.03629406,191.38,191.35,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086474503,0.03629406,191.38,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086474702,0.03629406,191.38,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086475003,2.99,191.37,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086475211,2.99,191.36,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086475414,2.99,191.36,191.35,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753086475707,0.03629406,191.38,191.35,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753086475900,2.99,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086476905,2.99,191.37,191.32,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086477106,2.99,191.37,191.32,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753086477300,2.99,191.37,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086477709,2.99,191.35,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086477905,2.99,191.35,191.26,6.68467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086478206,2.99,191.34,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086478406,2.99,191.33,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086479902,0.03877942,191.34,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086480207,2.99,191.41,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086480411,2.99,191.39,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086480804,2.99,191.39,191.36,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753086481011,2.99,191.39,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086481207,2.99,191.39,191.29,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086481406,2.99,191.39,191.25,97.04654]
["bitfinex-derivatives","SOLF0:USTF0",1753086481407,3.60467265,191.32,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086481715,2.99,191.31,191.25,3.26654]
["bitfinex-derivatives","SOLF0:USTF0",1753086482013,2.99,191.31,191.27,0.03633098]
["bitfinex-derivatives","SOLF0:USTF0",1753086482411,2.99,191.31,191.27,3.11633098]
["bitfinex-derivatives","SOLF0:USTF0",1753086483032,5.2254,191.31,191.27,3.11633098]
["bitfinex-derivatives","SOLF0:USTF0",1753086483203,2.99,191.3,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086483409,2.99,191.34,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086483908,2.99,191.34,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086484214,3.60467265,191.35,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086484215,5.2253,191.32,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086484418,2.99,191.31,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086485114,8.2154,191.31,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086485313,3.60467265,191.35,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086485513,2.99,191.3,191.29,0.03598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086486413,2.99,191.3,191.29,3.11598777]
["bitfinex-derivatives","SOLF0:USTF0",1753086487014,2.99,191.29,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086487204,81.35006852,191.39,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086487205,3.60467265,191.32,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086487408,3.02851696,191.31,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086487606,5.2258,191.3,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086487810,2.99,191.29,191.25,3.26654]
["bitfinex-derivatives","SOLF0:USTF0",1753086488010,2.99,191.29,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086488212,2.99,191.28,191.25,0.18654]
["bitfinex-derivatives","SOLF0:USTF0",1753086488415,2.99,191.28,191.25,3.26654]
["bitfinex-derivatives","SOLF0:USTF0",1753086489515,2.99,191.27,191.25,0.18654]
["bitfinex-derivatives","SOLF0:USTF0",1753086490115,5.2266,191.27,191.25,0.18654]
["bitfinex-derivatives","SOLF0:USTF0",1753086490316,2.99,191.26,191.25,0.18654]
["bitfinex-derivatives","SOLF0:USTF0",1753086490809,5.2267,191.26,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086491014,0.03851696,191.31,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086491015,2.89,191.25,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086491413,2.9279516,191.25,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086491609,2.89,191.24,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086492316,2.89,191.23,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086492819,2.89,191.19,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086493018,2.89,191.18,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086493512,2.89,191.16,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086493914,0.03827545,191.2,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086494112,2.89,191.18,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086495219,2.89,191.18,191.13,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086495220,2.89,191.18,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086495418,2.89,191.18,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086495614,5.2294,191.17,191.11,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753086495816,2.89,191.18,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086496217,3.60467265,191.14,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086496414,2.89,191.15,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086496917,2.92600956,191.13,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086497120,2.92600956,191.13,191.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753086497121,2.92600956,191.13,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086498121,2.89,191.12,191.07,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086498314,2.89,191.12,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086499821,2.89,191.12,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086500113,0.03600956,191.13,191.03,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086500114,0.03600956,191.13,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753086500319,0.03600956,191.13,191.12,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753086505026,0.03600956,191.13,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086505219,2.89,191.12,191.11,0.03420409]
["bitfinex-derivatives","SOLF0:USTF0",1753086505633,2.89,191.11,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086505823,3.60467265,191.1,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086506123,0.03600956,191.13,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753086506124,2.89,191.05,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753086506320,2.89,191.05,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086506514,2.89,191.11,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086506720,3.60467265,191.12,191.06,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753086506923,2.89,191.08,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086507126,2.89,191.07,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086507322,2.89,191.08,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086507518,2.89,191.07,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086507725,2.92670855,191.07,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086507916,2.89,191.06,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086508315,2.89,191.05,191.0,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086508517,2.89,191.05,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086509022,2.89,191.05,191.04,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753086509522,2.92489643,191.06,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086509923,2.89,191.06,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086510529,2.89,191.06,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086510718,2.89,191.06,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753086510918,2.89,191.06,190.89,4.32618038]
["bitfinex-derivatives","SOLF0:USTF0",1753086511119,2.89,191.02,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086511324,2.89,191.02,190.97,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753086511524,0.03929963,190.99,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086512124,0.03929963,190.99,190.98,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753086512928,0.03929963,190.99,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086513529,0.03929963,190.99,190.98,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753086513729,2.89,191.04,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086514232,85.6869659,191.11,190.9,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086514233,2.89,191.06,191.01,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086514435,2.89,191.06,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086514632,2.89,191.06,191.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753086514938,2.89,191.06,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086515136,85.6869659,191.11,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086515332,2.89,191.09,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086515635,2.89,191.1,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086516235,2.89,191.1,191.07,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753086516533,2.89,191.09,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086516931,3.60467265,191.13,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753086517125,2.89,191.1,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086517932,5.2302,191.14,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086518138,2.89,191.11,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086518330,3.60467265,191.15,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086518535,2.89,191.14,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086518741,5.2302,191.14,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086519038,2.89,191.12,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086519533,5.2304,191.13,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086519740,2.89,191.1,191.07,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753086519933,2.89,191.14,191.07,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753086520233,2.89,191.11,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086520742,3.01,191.13,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086521936,3.60467265,191.15,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086522139,3.01,191.14,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086522629,3.01,191.12,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753086522829,3.01,191.12,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086523036,8.2408,191.12,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086523237,3.01,191.11,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086523435,3.01,191.11,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086523635,3.01,191.16,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086523839,3.01,191.16,191.0,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086523840,3.01,191.16,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086524031,3.01,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086524233,3.01,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086524833,3.01,191.14,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753086525141,3.01,191.13,191.11,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753086525336,3.01,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086525735,5.2294,191.16,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086525936,3.01,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086526242,3.01,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086528139,0.03376872,191.16,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086528346,3.01,191.14,191.12,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753086528642,3.01,191.13,191.12,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753086528840,0.03376872,191.16,191.12,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753086529040,3.01,191.13,191.12,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753086529741,3.01,191.13,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086529940,3.01,191.12,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086530349,3.01,191.12,191.1,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753086530548,3.01,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086531039,3.01,191.12,191.11,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753086535050,3.01,191.12,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086535645,6.61467265,191.12,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086535942,3.01,191.1,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086537144,3.01,191.1,191.05,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086537341,0.03435431,191.11,191.07,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753086537545,3.01,191.1,191.07,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753086537846,3.01,191.09,191.07,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753086538046,3.01,191.09,191.08,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753086538448,0.0343093,191.1,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086538649,3.0443093,191.1,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086539343,3.0443093,191.1,191.09,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753086540346,0.0343093,191.1,191.09,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753086540647,3.01,191.19,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086540950,3.01,191.19,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086541347,3.01,191.17,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086541542,3.01,191.14,191.1,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753086541747,3.01,191.14,191.12,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1753086545547,8.24,191.14,191.12,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1753086545751,5.23,191.14,191.12,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1753086545956,3.01,191.13,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086546755,3.01,191.11,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086547352,3.01,191.11,191.08,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753086547553,3.01,191.1,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086548054,3.01,191.1,190.99,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1753086548055,3.01,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086548559,3.01,191.14,191.1,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753086548758,3.04645251,191.14,191.1,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753086549562,3.04645251,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086550060,3.01,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086550257,0.03645251,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086550458,3.01,191.15,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086550668,2.88683483,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086550864,0.03683483,191.14,191.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753086551365,2.88683483,191.14,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086551563,2.88683483,191.14,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753086551968,2.85,191.14,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086552369,2.85,191.14,191.07,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086552667,2.85,191.14,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086552964,0.03745776,191.12,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086553467,2.85,191.15,191.08,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086553663,2.85,191.12,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086554462,2.85,191.12,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086556571,2.85,191.11,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086556868,2.85,191.12,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086557062,2.85,191.12,191.09,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753086557266,2.85,191.12,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086559065,2.88899753,191.13,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086559274,0.03899753,191.13,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086559471,2.85,191.15,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086559672,0.03475757,191.13,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753086559970,2.88475757,191.13,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086560369,0.03475757,191.13,191.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753086561073,0.03475757,191.13,191.1,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086561074,2.88475757,191.13,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086561269,2.88475757,191.13,191.07,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086561270,2.88475757,191.13,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086561472,2.88475757,191.13,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086561770,0.03475757,191.13,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086561972,0.03475757,191.13,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086562371,0.03475757,191.13,191.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753086563074,2.88475757,191.13,191.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753086563371,2.88475757,191.13,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086564366,2.88475757,191.13,191.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753086564867,0.03475757,191.13,191.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753086566666,2.85,191.17,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753086566862,2.85,191.18,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086567263,2.85,191.2,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086567465,2.85,191.19,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086568374,99.71,191.21,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086568574,2.85,191.2,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086568779,2.85,191.2,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086569275,2.85,191.2,191.17,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1753086569480,6.45467265,191.18,191.17,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1753086569881,8.0789,191.18,191.17,0.03698871]
["bitfinex-derivatives","SOLF0:USTF0",1753086571779,2.85,191.17,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086571979,2.85,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086572984,2.85,191.15,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086577877,0.03461989,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086578085,0.03461989,191.17,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086578282,91.70698011,191.23,191.16,6.56467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086578483,99.67,191.26,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086578683,96.82,191.26,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086578879,96.82,191.3,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086579182,2.85,191.26,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086579382,2.85,191.25,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086579577,2.85,191.25,191.22,2.99351412]
["bitfinex-derivatives","SOLF0:USTF0",1753086579782,2.85,191.27,191.24,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753086580077,2.85,191.27,191.22,0.03351412]
["bitfinex-derivatives","SOLF0:USTF0",1753086580078,2.85,191.27,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086581385,3.08,191.29,191.22,0.03351412]
["bitfinex-derivatives","SOLF0:USTF0",1753086581580,3.08,191.29,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086581780,3.08,191.28,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086582779,3.08,191.33,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086583180,3.08,191.33,191.27,6.57467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086583384,3.08,191.32,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086585385,3.08,191.32,191.31,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753086585586,3.08,191.34,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086586490,3.08,191.34,191.31,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753086586689,3.08,191.33,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086588687,3.08,191.32,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086588890,5.225,191.33,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086589195,3.08,191.31,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086589896,3.08,191.33,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086590192,99.88,191.36,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086590395,3.08,191.35,191.31,6.57467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086590593,3.08,191.35,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086591295,3.08,191.34,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086591491,3.08,191.34,191.31,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086591689,3.08,191.34,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086591884,3.08,191.34,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086592291,3.08,191.32,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086592696,3.08,191.35,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086592997,3.08,191.35,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086593594,5.2246,191.34,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086593895,5.2246,191.34,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086593896,3.08,191.33,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086594095,8.3051,191.33,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086594297,3.08,191.32,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086594492,3.08,191.32,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086594797,3.08,191.31,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086597199,3.08,191.31,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086597601,3.08,191.31,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086598604,3.08,191.31,191.3,8.23262815]
["bitfinex-derivatives","SOLF0:USTF0",1753086600704,3.08,191.31,191.3,3.00702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086601303,3.08,191.31,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086602202,8.3053,191.31,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086602404,3.08,191.31,191.3,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1753086603810,3.08,191.3,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086604012,3.08,191.3,191.22,134.9551998]
["bitfinex-derivatives","SOLF0:USTF0",1753086604307,3.08,191.28,191.23,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753086604511,3.08,191.28,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086605011,3.08,191.27,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086605214,3.08,191.27,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086606011,3.08,191.27,191.22,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753086606012,3.08,191.27,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086606207,8.3065,191.27,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086606413,3.64030939,191.28,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086606714,3.08,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086610516,3.08,191.26,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753086612213,2.89,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086612617,2.89,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086613020,2.89,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086613509,2.92563674,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086613707,2.92563674,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086614813,0.03563674,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086615120,2.92563674,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086616815,2.92563674,191.28,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086617217,2.89,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086617517,2.89,191.27,191.23,3.64073376]
["bitfinex-derivatives","SOLF0:USTF0",1753086617713,0.03563674,191.28,191.23,8.86803376]
["bitfinex-derivatives","SOLF0:USTF0",1753086617914,2.89,191.27,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086618414,2.92563674,191.28,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086618617,0.03563674,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086619919,0.03563674,191.28,191.27,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753086620313,0.03563674,191.28,191.27,11.77107265]
["bitfinex-derivatives","SOLF0:USTF0",1753086620519,2.89,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086620914,2.89,191.36,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086621213,2.89,191.44,191.35,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086621417,2.89,191.44,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086621617,0.90949481,191.43,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086621818,0.90949481,191.43,191.38,0.03898113]
["bitfinex-derivatives","SOLF0:USTF0",1753086622022,2.89,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086622822,5.2224,191.42,191.38,0.03898113]
["bitfinex-derivatives","SOLF0:USTF0",1753086623115,2.89,191.4,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086624417,2.89,191.42,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086624627,2.89,191.44,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086624921,2.89,191.43,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086625316,2.89,191.45,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086625519,2.89,191.45,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086625815,8.1123,191.42,191.41,0.04011963]
["bitfinex-derivatives","SOLF0:USTF0",1753086626115,3.60467265,191.43,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086626316,2.89,191.36,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086627118,0.03553464,191.34,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086627415,0.03553464,191.34,191.28,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086627416,0.03553464,191.34,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086627818,2.89,191.38,191.32,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086628010,3.60467265,191.37,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086628323,2.89,191.33,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086629009,0.03534161,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086629211,2.92534161,191.34,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086629611,2.89,191.34,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086630213,2.89,191.34,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086630413,2.89,191.32,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086631014,2.89,191.29,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086631217,2.89,191.27,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086631423,0.03647493,191.3,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086631723,2.89,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086632021,2.89,191.26,191.16,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086632221,5.2275,191.23,191.17,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753086632422,5.2275,191.23,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086632423,2.89,191.22,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086632620,2.89,191.2,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086633013,2.89,191.19,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086633214,2.89,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086634021,2.923719,191.2,191.18,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753086634224,2.923719,191.2,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086635224,2.89,191.19,191.17,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753086635424,2.89,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086636529,0.033719,191.2,191.18,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753086636724,0.033719,191.2,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086637430,2.923719,191.2,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086637725,2.923719,191.2,191.14,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086637925,2.89,191.19,191.1,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086638130,2.89,191.19,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086638631,0.03488439,191.18,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086638925,2.89,191.17,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753086639128,2.89,191.16,191.15,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1753086640331,2.92488439,191.18,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753086640531,0.03488439,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086640831,3.02,191.16,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086641029,3.02,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086641231,3.02,191.14,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086641427,3.02,191.16,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086641626,3.60467265,191.2,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086641927,3.05565862,191.17,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086642229,3.05565862,191.17,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086643231,3.05565862,191.17,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086643532,3.02,191.16,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086644633,3.02,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086646731,3.02,191.13,191.12,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753086647032,3.02,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086647436,3.02,191.12,191.11,3.02759334]
["bitfinex-derivatives","SOLF0:USTF0",1753086647728,11.85517265,191.12,191.11,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1753086647928,3.02,191.11,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086648329,3.02,191.1,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086648534,3.02,191.12,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086648728,6.62467265,191.12,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086648934,3.02,191.11,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086649126,5.2313,191.1,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086649329,3.60467265,191.08,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086649535,3.02,191.07,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086649831,3.60467265,191.08,191.01,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753086650037,3.02,191.07,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086650237,3.05380646,191.07,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086651034,0.03380646,191.07,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086651338,0.03380646,191.07,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086651535,3.02,191.1,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086651736,3.02,191.1,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086652337,3.02,191.09,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086652537,3.02,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086653437,3.02,191.1,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086653638,3.02,191.1,191.07,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753086653840,3.02,191.1,191.05,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086654041,3.05327958,191.1,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086654838,0.03327958,191.1,191.09,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753086655546,0.03327958,191.1,191.09,11.82607265]
["bitfinex-derivatives","SOLF0:USTF0",1753086657040,7.958e-05,191.1,191.09,11.82607265]
["bitfinex-derivatives","SOLF0:USTF0",1753086658641,3.02,191.16,191.15,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753086659549,3.02,191.16,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086660943,3.02,191.16,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086661143,3.02,191.16,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086661344,3.02,191.18,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086661547,0.03300382,191.16,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086661747,3.05300382,191.16,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086662252,3.05300382,191.16,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753086662452,3.05300382,191.16,191.13,8.83487265]
["bitfinex-derivatives","SOLF0:USTF0",1753086662653,3.05300382,191.16,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086663058,3.05300382,191.16,191.09,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086663353,3.05300382,191.16,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086663553,5.2298,191.15,191.1,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753086663742,5.2298,191.15,191.05,123.57381761]
["bitfinex-derivatives","SOLF0:USTF0",1753086663743,3.02,191.15,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086663948,3.02,191.15,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086664147,104.88467265,191.19,191.09,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086664356,3.02,191.18,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086664550,0.03672557,191.13,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086664949,0.03672557,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086665151,3.05672557,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086665352,0.03672557,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086665745,0.03672557,191.13,191.12,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753086666048,3.02,191.18,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086666249,3.02,191.22,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086666452,3.02,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086669658,5.2276,191.23,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086669858,3.02,191.22,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086670054,3.02,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086671055,8.2478,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753086671459,2.94,191.21,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086671660,5.2281,191.21,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753086671860,2.94,191.2,191.17,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753086672160,5.2281,191.21,191.17,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753086672360,2.94,191.19,191.16,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753086672561,3.60467265,191.23,191.16,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753086672761,2.94,191.17,191.16,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753086673361,2.94,191.22,191.17,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753086673556,2.94,191.22,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086673762,5.2287,191.19,191.13,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086673964,2.94,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086674162,2.94,191.17,191.13,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086674361,2.94,191.17,191.15,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753086674567,2.94,191.17,191.15,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753086674766,2.94,191.17,191.16,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753086674963,5.2282,191.21,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086675265,2.94,191.19,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086675673,2.94,191.2,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086677173,2.94,191.19,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086680070,2.94,191.18,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753086680374,185.64007898,191.27,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753086680375,2.94,191.29,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086680577,2.94,191.37,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086680774,3.60467265,191.5,191.27,3.60467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086680775,2.94,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086680978,2.94,191.41,191.34,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753086681171,2.94,191.41,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086681478,2.94,191.38,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086681778,0.03906026,191.39,191.36,0.03603665]
["bitfinex-derivatives","SOLF0:USTF0",1753086681969,0.03906026,191.39,191.36,2.99603665]
["bitfinex-derivatives","SOLF0:USTF0",1753086682171,0.03906026,191.39,191.37,6.56467265]
["bitfinex-derivatives","SOLF0:USTF0",1753086682367,2.94,191.45,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086682568,2.94,191.45,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086682878,2.94,191.45,191.41,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753086683069,2.94,191.45,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086683775,2.94,191.48,191.43,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753086684079,2.94,191.48,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086684277,5.2207,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086684579,2.94,191.52,191.43,8.24526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086684773,2.94,191.52,191.46,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086684975,2.94,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086685474,2.94,191.52,191.47,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753086685670,2.94,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086685877,106.2991,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086686180,8.1595,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086686678,2.94,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086686877,14.17226995,191.58,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086686878,2.94,191.57,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086687080,11.827,191.58,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086687378,2.94,191.56,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086687580,2.94,191.56,191.52,0.03966339]
["bitfinex-derivatives","SOLF0:USTF0",1753086687777,2.94,191.53,191.52,0.03966339]
["bitfinex-derivatives","SOLF0:USTF0",1753086688277,2.94,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086688477,2.94,191.52,191.46,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086688781,2.94,191.56,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086688971,5.219,191.55,191.47,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753086689176,2.94,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086689680,2.94,191.56,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086690179,5.28526995,191.57,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086690180,2.94,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086690482,2.94,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086690678,2.94,191.49,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086691478,2.94,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086691678,2.94,191.49,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086691878,2.94,191.57,191.48,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086692072,2.94,191.57,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086692269,2.94,191.57,191.49,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753086692270,5.2188,191.56,191.49,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753086692477,5.2188,191.56,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086692780,2.94,191.57,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086693576,2.94,191.55,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086693782,11.827,191.58,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086693983,2.94,191.57,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086694384,5.2188,191.56,191.49,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753086694579,8.887,191.58,191.55,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086694788,8.887,191.58,191.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086695278,2.94,191.65,191.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086695483,2.94,191.65,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086695681,5.2164,191.64,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086695885,8.1564,191.64,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086696081,2.94,191.63,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086696482,2.94,191.68,191.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086696785,5.2155,191.67,191.61,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753086696985,5.28526995,191.7,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086696986,2.94,191.69,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086697281,2.94,191.76,191.66,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086697486,2.94,191.76,191.67,8.24526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086697782,5.28526995,191.74,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086698084,2.94,191.71,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086698280,2.94,191.71,191.67,0.03699811]
["bitfinex-derivatives","SOLF0:USTF0",1753086698481,5.2153,191.68,191.67,0.03699811]
["bitfinex-derivatives","SOLF0:USTF0",1753086698685,2.94,191.71,191.67,0.03699811]
["bitfinex-derivatives","SOLF0:USTF0",1753086698880,0.03829068,191.73,191.67,0.03699811]
["bitfinex-derivatives","SOLF0:USTF0",1753086698881,0.03829068,191.73,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086699080,5.25219068,191.73,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086699380,5.25219068,191.73,191.67,5.25249811]
["bitfinex-derivatives","SOLF0:USTF0",1753086699381,8.175,191.78,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086699577,5.2131,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086699775,2.94,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086699978,2.94,191.77,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753086700178,5.2139,191.74,191.69,8.24526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086700380,8.1539,191.74,191.69,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086700580,8.1539,191.74,191.7,2.9648313]
["bitfinex-derivatives","SOLF0:USTF0",1753086700786,8.1539,191.74,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086701084,2.94,191.74,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086701281,5.28526995,191.82,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086701591,8.235,191.78,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086701984,5.235,191.78,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086702177,5.2128,191.77,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086702382,5.235,191.78,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086702785,3.0,191.77,191.75,2.96708389]
["bitfinex-derivatives","SOLF0:USTF0",1753086702977,3.0,191.86,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086703182,3.0,191.86,191.77,8.21526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086703487,3.0,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086703691,3.0,191.86,191.8,0.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1753086703877,8.2117,191.81,191.8,0.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1753086704180,103.055,191.87,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086704381,5.2118,191.81,191.8,8.21526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086704586,3.0,191.92,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086704881,3.0,191.92,191.83,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086705187,3.0,191.92,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086705486,3.0,191.92,191.73,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086705487,3.0,191.92,191.87,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086706082,8.2098,191.88,191.87,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086706384,3.0,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086706584,8.2101,191.87,191.86,5.32202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086706880,3.0,191.92,191.86,8.25202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086707081,8.2101,191.87,191.86,8.25202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086707486,3.0,191.91,191.86,8.25202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086707684,3.0,191.9,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086707887,3.0,191.92,191.86,5.32202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086708988,5.2101,191.87,191.86,8.25202868]
["bitfinex-derivatives","SOLF0:USTF0",1753086709384,5.2101,191.87,191.86,2.96675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086709988,8.2101,191.87,191.86,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086710186,3.0,191.91,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086710486,3.0,191.9,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086710690,3.0,191.89,191.86,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086710892,3.0,191.92,191.86,2.96675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086711485,8.2101,191.87,191.86,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086711891,5.2101,191.87,191.86,2.96675873]
["bitfinex-derivatives","SOLF0:USTF0",1753086712692,5.2115,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086712887,21.95193662,191.93,191.79,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086713197,8.2114,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086713393,3.0,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086713892,27.18693662,191.93,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086714192,3.0,191.89,191.79,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086714392,3.0,191.89,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086714895,8.2117,191.82,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086715094,8.2117,191.82,191.77,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086715095,5.2117,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086715295,3.0,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086715490,5.2117,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086715698,3.0,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086716398,5.2117,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086717392,8.2117,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086717898,5.2115,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086718098,3.0,191.88,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086718793,3.0,191.92,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086718995,3.0,191.92,191.87,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086719197,3.0,191.92,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086719599,3.0,191.91,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086720101,16.66666667,191.93,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086720501,16.66666667,191.93,191.9,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086720702,16.66666667,191.93,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086720902,16.66666667,191.93,191.79,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753086720903,3.0,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086721099,3.0,191.91,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086721298,3.0,191.89,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086721500,3.0,191.86,191.75,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086721700,3.0,191.79,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086721901,3.0,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086722099,3.0,191.87,191.79,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086722302,3.0,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086722603,3.0,191.87,191.78,8.21526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086723403,3.0,191.89,191.81,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086723703,3.0,191.89,191.81,8.21526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086723905,5.2111,191.84,191.81,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086724201,3.0,191.87,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086724403,5.28526995,191.88,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086724404,3.0,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086724598,3.0,191.83,191.72,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086724804,3.0,191.81,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086725506,8.212,191.81,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086725701,5.28526995,191.87,191.76,8.21526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086725897,3.0,191.86,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086726100,3.0,191.86,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086726604,5.2112,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086726806,3.0,191.86,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086727608,3.0,191.91,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086728512,3.0,191.91,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086728906,5.2097,191.89,191.84,5.28526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086729107,3.0,191.88,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086730108,8.2097,191.89,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753086730809,8.2097,191.89,191.7,4.33367929]
["bitfinex-derivatives","SOLF0:USTF0",1753086730810,31.38,191.86,191.58,4.33367929]
["bitfinex-derivatives","SOLF0:USTF0",1753086731012,5.28526995,191.71,191.6,8.19526995]
["bitfinex-derivatives","SOLF0:USTF0",1753086731306,5.28526995,191.65,191.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086731513,3.09,191.64,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086731813,5.28526995,191.64,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086732011,5.28526995,191.61,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086732211,3.09,191.6,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086732809,5.2185,191.56,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086733004,3.09,191.57,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086733511,5.2188,191.55,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086734016,3.09,191.54,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086735118,5.2198,191.52,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086735812,3.09,191.53,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086736318,3.09,191.56,191.45,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753086736518,3.09,191.56,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086736817,3.09,191.56,191.45,8.69275663]
["bitfinex-derivatives","SOLF0:USTF0",1753086737018,3.09,191.56,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086737519,3.09,191.56,191.49,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753086737822,3.09,191.56,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086738320,0.90873482,191.62,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086738626,3.09,191.68,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086738820,5.2161,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086739020,8.3061,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086739221,3.09,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086740023,8.3062,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086740212,3.09,191.65,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086743922,3.09,191.65,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086744127,3.09,191.64,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086744519,3.09,191.61,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086746730,3.09,191.69,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086747126,3.09,191.64,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086747926,5.2163,191.64,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086748127,5.2163,191.64,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086748326,3.09,191.63,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086748532,98.58,191.72,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086748825,3.09,191.67,191.6,0.0340164]
["bitfinex-derivatives","SOLF0:USTF0",1753086749030,3.09,191.67,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086749428,3.09,191.67,191.61,0.03589635]
["bitfinex-derivatives","SOLF0:USTF0",1753086749629,5.2163,191.64,191.61,0.03589635]
["bitfinex-derivatives","SOLF0:USTF0",1753086749833,3.09,191.62,191.61,0.03589635]
["bitfinex-derivatives","SOLF0:USTF0",1753086751432,8.3069,191.62,191.61,0.03589635]
["bitfinex-derivatives","SOLF0:USTF0",1753086752635,3.09,191.62,191.61,0.03589635]
["bitfinex-derivatives","SOLF0:USTF0",1753086753331,3.09,191.62,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086753725,5.2185,191.57,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086753936,3.09,191.56,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086754133,3.09,191.56,191.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1753086754437,3.09,191.56,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086754637,0.03821183,191.55,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086754936,0.03821183,191.55,191.54,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753086756737,0.03821183,191.55,191.54,13.40531258]
["bitfinex-derivatives","SOLF0:USTF0",1753086756933,8.3074,191.6,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086757132,8.3074,191.6,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086757336,3.09,191.59,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086758131,10.51121258,191.66,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086758328,3.09,191.62,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086758727,8.3083,191.57,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086759633,3.09,191.57,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086760734,5.27621258,191.63,191.52,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086760735,2.82,191.56,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086760936,2.82,191.56,191.54,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753086761137,2.82,191.56,191.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086761341,2.82,191.59,191.5,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1753086761637,2.82,191.59,191.5,8.37621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086761940,2.82,191.59,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086762330,5.2185,191.57,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753086762536,2.82,191.56,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086762740,2.82,191.55,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086763132,2.82,191.57,191.5,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086763337,2.82,191.57,191.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086763641,2.82,191.65,191.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086764642,5.27621258,191.63,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086764944,2.82,191.62,191.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086765939,2.82,191.62,191.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086766340,5.2166,191.63,191.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086766543,2.82,191.61,191.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086766740,2.82,191.61,191.55,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086766741,8.037,191.62,191.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086766945,2.82,191.6,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086767143,2.82,191.59,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086767344,2.82,191.61,191.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086767645,2.82,191.6,191.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086768043,2.82,191.6,191.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086768239,2.82,191.62,191.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086768447,2.82,191.65,191.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086768639,2.82,191.64,191.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086768848,2.82,191.64,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086769344,2.82,191.69,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086770338,2.82,191.67,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086770537,2.82,191.66,191.59,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086770739,2.82,191.66,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086770939,0.90831974,191.7,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086771148,2.82,191.65,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086771945,2.82,191.63,191.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086772549,2.82,191.64,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086772754,2.82,191.63,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086775748,0.03588514,191.64,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086775944,2.82,191.62,191.61,0.0335069]
["bitfinex-derivatives","SOLF0:USTF0",1753086777551,2.82,191.62,191.61,3.1335069]
["bitfinex-derivatives","SOLF0:USTF0",1753086778853,2.82,191.62,191.61,0.0335069]
["bitfinex-derivatives","SOLF0:USTF0",1753086779655,2.82,191.62,191.61,3.1335069]
["bitfinex-derivatives","SOLF0:USTF0",1753086780354,0.03588514,191.64,191.61,3.1335069]
["bitfinex-derivatives","SOLF0:USTF0",1753086780751,0.03588514,191.64,191.63,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086780952,0.03588514,191.64,191.63,8.37621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086781251,3.72818936,191.73,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086781456,2.82,191.73,191.68,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086781651,2.82,191.73,191.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086781847,2.82,191.73,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086782154,2.82,191.74,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086782356,2.82,191.69,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086782556,2.82,191.69,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086782748,2.82,191.71,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086782945,5.2141,191.72,191.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086783155,2.82,191.71,191.67,0.03350023]
["bitfinex-derivatives","SOLF0:USTF0",1753086783354,2.82,191.69,191.67,3.13350023]
["bitfinex-derivatives","SOLF0:USTF0",1753086784358,2.82,191.68,191.67,3.13350023]
["bitfinex-derivatives","SOLF0:USTF0",1753086784556,2.82,191.68,191.67,0.03350023]
["bitfinex-derivatives","SOLF0:USTF0",1753086785255,2.82,191.68,191.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086785256,5.2156,191.67,191.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086785449,0.03376634,191.69,191.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086785755,0.03376634,191.69,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086786350,0.03376634,191.69,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086786556,2.85376634,191.69,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086787357,0.03376634,191.69,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086787563,0.03376634,191.69,191.65,5.25114873]
["bitfinex-derivatives","SOLF0:USTF0",1753086787759,0.03376634,191.69,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086787960,2.82,191.68,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086788462,2.85376634,191.69,191.65,0.03524873]
["bitfinex-derivatives","SOLF0:USTF0",1753086788658,2.85376634,191.69,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086788659,2.82,191.68,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086788958,0.03376634,191.69,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086789162,2.82,191.68,191.65,0.03524873]
["bitfinex-derivatives","SOLF0:USTF0",1753086789358,5.2154,191.67,191.65,0.03524873]
["bitfinex-derivatives","SOLF0:USTF0",1753086789564,2.82,191.66,191.65,0.03524873]
["bitfinex-derivatives","SOLF0:USTF0",1753086790160,2.82,191.65,191.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086790358,0.03376634,191.69,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086790663,2.82,191.63,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753086791359,2.91,191.78,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086791559,2.91,191.78,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086791764,2.91,191.76,191.64,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086791959,2.91,191.76,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086792161,5.2146,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086792363,2.91,191.76,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086792658,2.91,191.76,191.66,0.03433122]
["bitfinex-derivatives","SOLF0:USTF0",1753086792864,8.1241,191.73,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086793066,2.91,191.73,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086793462,2.91,191.73,191.68,0.03586959]
["bitfinex-derivatives","SOLF0:USTF0",1753086793673,2.91,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086794062,8.1235,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086794364,8.1235,191.75,191.71,0.03789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086794564,2.91,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086794764,2.91,191.74,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086795263,2.91,191.73,191.71,2.88789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086795659,2.91,191.72,191.71,2.88789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086796164,2.91,191.72,191.71,0.03789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086796765,8.1241,191.72,191.71,0.03789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086797664,2.91,191.75,191.71,2.88789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086797860,5.27621258,191.78,191.71,0.03789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086798160,5.2135,191.75,191.71,0.03789557]
["bitfinex-derivatives","SOLF0:USTF0",1753086798464,2.91,191.77,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086798866,8.1228,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086799269,2.91,191.8,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086799563,2.91,191.8,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753086799769,2.91,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086800172,2.91,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086800467,2.91,191.8,191.74,5.24758683]
["bitfinex-derivatives","SOLF0:USTF0",1753086800671,8.1221,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086800863,2.91,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086801066,2.91,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086801267,2.91,191.84,191.74,2.88408683]
["bitfinex-derivatives","SOLF0:USTF0",1753086801570,5.27621258,191.82,191.74,2.88408683]
["bitfinex-derivatives","SOLF0:USTF0",1753086801772,5.2128,191.77,191.74,2.88408683]
["bitfinex-derivatives","SOLF0:USTF0",1753086801975,5.27621258,191.82,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086802170,2.91,191.78,191.74,0.03408683]
["bitfinex-derivatives","SOLF0:USTF0",1753086802375,8.1225,191.78,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086802673,2.91,191.82,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086802872,8.1219,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086803274,2.91,191.83,191.75,8.12621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086803466,98.02,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086803666,2.91,191.86,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086803966,2.91,191.84,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086804365,2.91,191.84,191.79,0.03509281]
["bitfinex-derivatives","SOLF0:USTF0",1753086804572,0.03770386,191.82,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086804769,0.03770386,191.82,191.79,0.03509281]
["bitfinex-derivatives","SOLF0:USTF0",1753086804970,0.03770386,191.82,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086806273,0.03770386,191.82,191.79,0.03509281]
["bitfinex-derivatives","SOLF0:USTF0",1753086806477,2.91,191.9,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086807567,2.91,191.86,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086807764,2.91,191.86,191.84,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1753086807964,5.27621258,191.91,191.84,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1753086808167,2.91,191.85,191.84,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1753086808574,5.2118,191.81,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086808774,5.27621258,191.85,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086808775,2.91,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086809265,5.27621258,191.85,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086809473,2.91,191.84,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086809668,2.91,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086809865,98.0,191.87,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086809866,8.18621258,191.84,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086810070,2.91,191.85,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086810270,2.91,191.85,191.78,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086811063,2.91,191.85,191.78,2.88721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086811265,2.91,191.8,191.78,2.88721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086811469,2.91,191.79,191.78,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086811872,8.1217,191.81,191.78,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086812173,2.91,191.81,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086812376,5.2116,191.82,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086812572,2.91,191.81,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086813270,2.91,191.85,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086813470,5.27621258,191.86,191.78,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1753086813684,97.92,191.91,191.82,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753086813685,5.2097,191.89,191.82,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753086813878,2.91,191.89,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086814466,2.91,191.89,191.84,0.03801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086814765,2.91,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086814966,8.1199,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086815372,8.1199,191.88,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086815573,2.91,191.86,191.84,2.88801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086816275,2.91,191.85,191.84,0.03801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086816569,103.15621258,191.92,191.84,2.88801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086816775,2.91,191.91,191.84,2.88801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086817876,5.2102,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086818176,2.91,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086818780,5.2103,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086819873,8.1203,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753086820069,8.1203,191.86,191.84,0.03801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086820271,8.1205,191.85,191.84,0.03801691]
["bitfinex-derivatives","SOLF0:USTF0",1753086821175,2.99,191.8,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086821386,2.99,191.86,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086821680,2.99,191.84,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753086821877,2.99,191.86,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086822077,2.99,191.86,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086822380,2.99,191.86,191.79,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086822381,0.03624447,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086823177,8.2016,191.82,191.78,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086823476,0.03624447,191.83,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086823779,5.24734447,191.83,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086823982,0.03624447,191.83,191.77,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086824374,3.02624447,191.83,191.78,2.9295179]
["bitfinex-derivatives","SOLF0:USTF0",1753086824781,2.99,191.81,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086825779,0.03624447,191.83,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086825976,2.99,191.82,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086826480,2.99,191.82,191.78,0.0395179]
["bitfinex-derivatives","SOLF0:USTF0",1753086826481,0.03624447,191.83,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086826878,3.02624447,191.83,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086827176,3.02624447,191.83,191.78,0.0395179]
["bitfinex-derivatives","SOLF0:USTF0",1753086827177,3.02624447,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086827377,0.03624447,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086829571,0.03624447,191.83,191.82,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753086831574,0.03624447,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086832184,0.03624447,191.83,191.82,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753086832380,5.2098,191.88,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086832581,5.2098,191.88,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086832782,5.2098,191.88,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753086832980,2.99,191.87,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086833182,2.99,191.87,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086833381,8.1996,191.89,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086833584,2.99,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753086833781,16.66666667,191.93,191.85,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086833978,202.99,192.0,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086834184,202.99,192.0,191.93,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086834185,2.99,191.99,191.93,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086834479,200.0,192.0,191.96,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086834885,200.0,192.0,191.99,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753086835086,121.21673272,192.0,191.99,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753086835286,121.21673272,192.0,191.99,10.48301258]
["bitfinex-derivatives","SOLF0:USTF0",1753086836288,96.61293272,192.0,191.99,15.68301258]
["bitfinex-derivatives","SOLF0:USTF0",1753086836487,2.99,192.19,191.99,10.47621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086836678,97.88,192.2,191.95,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086836885,2.99,192.13,192.02,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086837184,2.99,192.13,192.06,0.03711007]
["bitfinex-derivatives","SOLF0:USTF0",1753086837585,2.99,192.13,192.04,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086837883,2.99,192.13,192.08,0.03976062]
["bitfinex-derivatives","SOLF0:USTF0",1753086838088,8.26621258,192.13,192.08,0.03976062]
["bitfinex-derivatives","SOLF0:USTF0",1753086838386,2.99,192.06,191.98,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086838888,2.99,192.08,191.98,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086839094,8.26621258,192.08,191.96,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086839384,2.99,192.07,191.96,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086839590,0.03699141,192.04,191.9,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086839788,0.03699141,192.04,192.01,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086840085,2.99,192.1,191.95,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086840290,2.99,192.1,191.9,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1753086840291,3.02904481,192.04,191.9,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753086840586,2.99,192.03,191.92,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086840887,0.03509089,191.99,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086841391,2.99,192.0,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086841588,0.03325966,191.97,191.89,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1753086841793,0.03325966,191.97,191.93,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086841991,0.03325966,191.97,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086842188,0.03325966,191.97,191.96,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753086842387,0.03325966,191.97,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086842690,2.99,191.96,191.93,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086843390,2.99,191.96,191.89,355.75621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086843787,2.99,191.96,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753086844186,11.92,191.96,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753086844387,14.91,191.96,191.89,355.75621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086844684,2.99,191.95,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086844885,2.99,191.94,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086845385,14.91,191.96,191.92,10.48481258]
["bitfinex-derivatives","SOLF0:USTF0",1753086845690,2.99,191.95,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086845886,2.99,191.95,191.89,355.75621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086846589,11.92,191.96,191.92,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086847293,14.91,191.96,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753086847482,2.99,191.95,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753086847685,11.92,191.96,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753086848092,14.91,191.96,191.92,10.48481258]
["bitfinex-derivatives","SOLF0:USTF0",1753086848288,2.99,191.95,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086848893,2.99,191.95,191.93,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086849189,2.99,191.95,191.89,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1753086849490,0.03325966,191.97,191.94,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086849697,8.25,191.98,191.94,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086849990,8.25,191.98,191.97,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086850491,5.27621258,192.09,191.97,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086850492,2.99,192.08,191.97,10.48351258]
["bitfinex-derivatives","SOLF0:USTF0",1753086850682,2.99,192.08,191.97,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086850886,2.99,192.08,192.01,0.03483203]
["bitfinex-derivatives","SOLF0:USTF0",1753086851585,8.0959,192.02,192.01,0.03483203]
["bitfinex-derivatives","SOLF0:USTF0",1753086852587,5.2065,192.01,191.96,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086852790,2.89,191.98,191.96,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086853787,2.89,191.98,191.96,10.48361258]
["bitfinex-derivatives","SOLF0:USTF0",1753086853992,2.92574062,191.99,191.95,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086854592,0.03574062,191.99,191.95,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086854896,2.89,191.96,191.95,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086855297,2.89,191.96,191.92,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086855798,2.89,191.96,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086856398,0.03574062,191.99,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086856597,2.89,191.93,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086856902,5.2073,191.97,191.92,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086857101,2.89,191.98,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086857398,0.0329098,191.94,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086857600,0.0329098,191.94,191.93,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753086859294,0.0329098,191.94,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086859502,2.9229098,191.94,191.91,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086859796,2.9229098,191.94,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086860002,2.89,191.93,191.92,10.48481258]
["bitfinex-derivatives","SOLF0:USTF0",1753086860191,2.89,191.93,191.91,0.03846108]
["bitfinex-derivatives","SOLF0:USTF0",1753086860498,0.0329098,191.94,191.91,0.03846108]
["bitfinex-derivatives","SOLF0:USTF0",1753086860499,2.89,191.92,191.91,0.03846108]
["bitfinex-derivatives","SOLF0:USTF0",1753086860701,2.89,191.92,191.91,5.24736108]
["bitfinex-derivatives","SOLF0:USTF0",1753086860901,0.0329098,191.94,191.91,0.03846108]
["bitfinex-derivatives","SOLF0:USTF0",1753086861203,0.0329098,191.94,191.93,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086861397,0.0329098,191.94,191.93,10.48461258]
["bitfinex-derivatives","SOLF0:USTF0",1753086863296,2.9229098,191.94,191.93,5.27621258]
["bitfinex-derivatives","SOLF0:USTF0",1753086864404,2.9229098,191.94,191.91,0.03846108]
["bitfinex-derivatives","SOLF0:USTF0",1753086865003,2.89,191.93,191.91,5.24736108]
["bitfinex-derivatives","SOLF0:USTF0",1753086865198,2.89,191.93,191.92,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086865702,0.0329098,191.94,191.93,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753086866505,2.89,192.0,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753086866705,9.37,192.06,191.97,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086866906,2.89,192.05,191.97,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086867106,5.207,191.99,191.97,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086867306,2.89,191.98,191.97,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086867513,2.89,191.98,191.95,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086867904,3.58416061,192.05,191.95,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086868109,2.89,192.04,191.97,3.58416061]
["bitfinex-derivatives","SOLF0:USTF0",1753086868505,3.58416061,192.03,191.92,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753086868811,3.58416061,192.01,191.87,263.52387652]
["bitfinex-derivatives","SOLF0:USTF0",1753086869007,0.03830529,191.99,191.96,0.03790151]
["bitfinex-derivatives","SOLF0:USTF0",1753086869202,2.89,191.98,191.91,8.79286061]
["bitfinex-derivatives","SOLF0:USTF0",1753086869608,2.89,191.98,191.96,0.03295104]
["bitfinex-derivatives","SOLF0:USTF0",1753086869809,5.2078,191.95,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753086870104,5.2078,191.95,191.91,8.79286061]
["bitfinex-derivatives","SOLF0:USTF0",1753086870307,2.89,191.92,191.91,8.79286061]
["bitfinex-derivatives","SOLF0:USTF0",1753086871208,2.89,191.92,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753086871710,0.03862986,191.93,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086872109,2.92862986,191.93,191.92,10.94422593]
["bitfinex-derivatives","SOLF0:USTF0",1753086873112,0.03862986,191.93,191.92,10.94422593]
["bitfinex-derivatives","SOLF0:USTF0",1753086874912,2.89,192.04,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753086875111,2.89,192.04,191.96,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086875310,2.89,191.99,191.96,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086875510,2.89,192.05,191.96,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086875710,2.89,192.05,192.0,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086876408,2.89,192.02,192.0,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086876610,2.89,192.02,191.97,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086877816,2.89,191.99,191.94,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086878114,2.89,191.99,191.89,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086878509,2.89,191.93,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753086878710,2.89,191.92,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753086878904,2.89,191.91,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753086879413,2.89,191.91,191.87,165.54387652]
["bitfinex-derivatives","SOLF0:USTF0",1753086879714,2.89,191.91,191.86,103.61562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086880013,2.89,191.93,191.9,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753086880705,2.89,191.93,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753086881307,2.89,191.93,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086881507,2.89,191.93,191.86,103.61562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086881907,3.07,191.98,191.86,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086882117,3.07,191.95,191.86,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753086882515,3.07,191.9,191.87,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753086882919,8.80562593,191.9,191.78,350.24]
["bitfinex-derivatives","SOLF0:USTF0",1753086883117,3.07,191.89,191.78,355.97562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086883611,3.07,191.86,191.83,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753086883916,3.07,191.84,191.83,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753086884119,3.07,191.93,191.81,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086884817,5.73562593,191.94,191.81,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086885018,3.07,191.89,191.81,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086885219,3.07,191.89,191.88,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753086886413,3.07,191.96,191.87,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086887319,3.07,191.96,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086888818,5.2077,191.96,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086889025,5.2077,191.96,191.83,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1753086889026,5.235,192.02,191.91,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086889624,3.07,192.01,191.91,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086889922,3.07,191.97,191.9,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086890323,3.07,191.97,191.92,0.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1753086890721,3.07,192.02,191.92,0.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1753086891119,3.07,191.99,191.95,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753086891322,3.07,191.99,191.92,0.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1753086891523,3.07,191.99,191.89,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086891828,5.2073,191.97,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086892128,3.07,191.96,191.92,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753086892626,3.07,191.95,191.92,0.03587175]
["bitfinex-derivatives","SOLF0:USTF0",1753086893427,0.03784429,191.95,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753086893628,3.10784429,191.95,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753086893928,0.03784429,191.95,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753086894130,3.10784429,191.95,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753086894327,3.07,191.94,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086894523,0.03784429,191.95,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086894729,3.07,191.93,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086895224,3.07,191.93,191.92,0.03587175]
["bitfinex-derivatives","SOLF0:USTF0",1753086898831,3.10784429,191.95,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086899026,0.03784429,191.95,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086899828,11.8,191.98,191.92,5.77149768]
["bitfinex-derivatives","SOLF0:USTF0",1753086900027,11.8,191.98,191.95,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086900228,8.73,191.98,191.95,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086900429,11.8,191.98,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753086900631,11.8,191.98,191.95,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086900830,8.73,191.98,191.95,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086901025,8.73,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753086901829,9.37,192.06,191.95,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086902131,9.37,192.06,192.02,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086902132,3.07,192.05,192.02,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086902328,3.07,192.05,192.04,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753086903330,9.37,192.06,192.05,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1753086903632,9.37,192.06,192.05,10.94072593]
["bitfinex-derivatives","SOLF0:USTF0",1753086903840,3.07,192.11,192.07,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753086904040,3.07,192.1,192.09,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086904232,3.07,192.1,192.04,0.03698715]
["bitfinex-derivatives","SOLF0:USTF0",1753086904431,3.07,192.1,192.02,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086904837,3.07,192.11,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086905038,3.07,192.11,192.05,5.23819395]
["bitfinex-derivatives","SOLF0:USTF0",1753086905336,3.07,192.11,192.05,5.76891988]
["bitfinex-derivatives","SOLF0:USTF0",1753086905941,3.07,192.11,192.08,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086906140,11.44,192.12,192.08,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086906336,3.07,192.1,192.08,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086906737,3.07,192.09,192.08,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086907138,3.07,192.09,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086907337,11.44,192.12,192.08,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753086907538,14.51,192.12,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086907939,3.07,192.11,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086908441,14.51,192.12,192.08,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753086908641,3.07,192.11,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086909142,3.07,192.1,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086909341,11.44,192.12,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086909540,14.51,192.12,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086909739,3.07,192.11,192.07,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086910132,11.44,192.12,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086910337,3.07,192.11,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086910638,8.0737,192.11,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086910839,2.87,192.11,192.05,0.03329395]
["bitfinex-derivatives","SOLF0:USTF0",1753086911836,5.2049,192.06,191.99,10.94212593]
["bitfinex-derivatives","SOLF0:USTF0",1753086912035,2.87,192.05,191.8,14.75697929]
["bitfinex-derivatives","SOLF0:USTF0",1753086912240,5.73562593,192.0,191.88,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086912535,5.2073,191.97,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753086912838,2.87,191.99,191.94,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086913036,5.73562593,192.07,191.94,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086913340,2.87,191.98,191.94,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086913844,2.87,191.98,191.96,10.94292593]
["bitfinex-derivatives","SOLF0:USTF0",1753086914044,16.675,192.12,191.96,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086914045,2.87,192.11,191.96,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086914241,5.2045,192.08,192.02,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086914442,2.87,192.07,192.02,5.73562593]
["bitfinex-derivatives","SOLF0:USTF0",1753086914642,2.87,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086915043,2.87,192.06,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086915540,2.87,192.11,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086915939,2.87,192.11,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086916644,5.2044,192.08,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086916944,2.87,192.07,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086917647,8.0746,192.07,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086917842,2.87,192.06,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086918250,2.87,192.11,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086918543,11.44,192.12,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086918544,2.87,192.07,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086918944,2.87,192.08,192.04,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753086919144,2.87,192.06,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086919545,2.87,192.11,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086919944,2.87,192.11,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086920146,5.2043,192.08,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086920347,2.87,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086920844,2.87,192.07,192.03,5.23967694]
["bitfinex-derivatives","SOLF0:USTF0",1753086921447,2.87,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086922053,2.87,192.07,192.03,5.23967694]
["bitfinex-derivatives","SOLF0:USTF0",1753086922954,8.0746,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086923151,2.87,192.06,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086923349,2.87,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086923552,2.87,192.07,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086923748,2.87,192.07,192.03,10.97530287]
["bitfinex-derivatives","SOLF0:USTF0",1753086923945,2.87,192.07,192.03,5.76970287]
["bitfinex-derivatives","SOLF0:USTF0",1753086924556,2.87,192.07,192.03,10.97510287]
["bitfinex-derivatives","SOLF0:USTF0",1753086925757,2.87,192.07,192.03,5.23947694]
["bitfinex-derivatives","SOLF0:USTF0",1753086926057,2.87,192.06,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086927650,2.87,192.07,192.04,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753086927854,2.87,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086928056,2.90766321,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086928350,2.90766321,192.07,192.03,5.23957694]
["bitfinex-derivatives","SOLF0:USTF0",1753086928856,5.24226321,192.07,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086929165,2.87,192.06,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086929552,2.87,192.04,192.03,0.03407694]
["bitfinex-derivatives","SOLF0:USTF0",1753086929760,2.87,192.04,192.0,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086929956,2.87,192.04,191.98,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086930460,15.52055759,192.08,191.93,168.30293297]
["bitfinex-derivatives","SOLF0:USTF0",1753086930461,2.87,192.05,191.96,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086930665,2.87,192.03,191.94,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086930851,2.87,192.03,191.95,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753086931053,3.58055759,192.04,191.94,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086931054,2.87,192.01,191.94,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086931257,2.87,192.01,191.97,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1753086931758,2.87,192.0,191.94,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086931961,2.87,192.0,191.96,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753086932459,2.87,191.99,191.95,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086933061,2.90486806,191.99,191.95,3.58055759]
["bitfinex-derivatives","SOLF0:USTF0",1753086933270,2.90486806,191.99,191.94,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086933564,2.87,191.99,191.94,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086933863,2.87,191.97,191.94,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086934863,2.87,191.97,191.96,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753086935569,2.90813426,191.98,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753086937166,11.94,192.08,191.97,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086937365,2.87,192.03,192.01,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086937962,5.73335182,192.05,191.95,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086938162,5.73335182,192.02,191.91,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086938364,2.87,192.01,191.89,170.92430259]
["bitfinex-derivatives","SOLF0:USTF0",1753086938562,5.2076,191.96,191.9,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086938761,2.87,191.95,191.93,0.03644292]
["bitfinex-derivatives","SOLF0:USTF0",1753086939671,2.87,191.91,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753086940169,8.0792,191.91,191.86,10.94355182]
["bitfinex-derivatives","SOLF0:USTF0",1753086940363,8.0792,191.91,191.83,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1753086940364,2.87,191.9,191.83,5.73335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086941067,0.03921003,191.88,191.86,5.77335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086941965,0.03921003,191.88,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753086942166,0.03921003,191.88,191.87,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753086942473,2.84,191.93,191.87,5.77335182]
["bitfinex-derivatives","SOLF0:USTF0",1753086942976,2.84,191.93,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753086943675,2.84,191.93,191.9,5.2447341]
["bitfinex-derivatives","SOLF0:USTF0",1753086943872,2.84,191.92,191.91,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753086944683,2.84,191.91,191.9,5.2447341]
["bitfinex-derivatives","SOLF0:USTF0",1753086946082,2.84,191.91,191.9,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1753086946883,2.84,191.91,191.9,5.2448341]
["bitfinex-derivatives","SOLF0:USTF0",1753086947883,2.84,191.91,191.9,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1753086948986,2.84,191.91,191.9,5.2448341]
["bitfinex-derivatives","SOLF0:USTF0",1753086953283,2.84,191.91,191.9,0.0356341]
["bitfinex-derivatives","SOLF0:USTF0",1753086954384,2.84,191.91,191.9,5.2448341]
["bitfinex-derivatives","SOLF0:USTF0",1753086955089,2.84,191.95,191.94,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1753086955888,2.84,191.95,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753086956483,2.84,191.95,191.92,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086956685,2.84,191.93,191.92,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086957086,2.84,191.93,191.92,8.79444112]
["bitfinex-derivatives","SOLF0:USTF0",1753086957892,2.84,191.93,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753086958191,2.84,191.95,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753086958786,2.84,191.95,191.9,8.83067522]
["bitfinex-derivatives","SOLF0:USTF0",1753086958987,2.84,191.95,191.94,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086959592,2.84,192.0,191.94,3.62584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086959795,11.94,192.08,191.98,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086959796,2.84,191.99,191.98,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086960488,2.84,191.99,191.98,8.79284112]
["bitfinex-derivatives","SOLF0:USTF0",1753086960897,2.84,192.04,191.98,3.58584112]
["bitfinex-derivatives","SOLF0:USTF0",1753086961189,2.84,192.04,191.99,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086961385,2.84,192.06,191.96,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086961584,2.84,192.0,191.9,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086961795,2.84,192.0,191.87,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086962290,2.84,192.0,191.87,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086962494,2.84,191.95,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753086962895,2.87598631,191.95,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753086963288,2.87598631,191.95,191.86,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086963490,2.84,191.92,191.86,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086963893,0.03950125,191.91,191.86,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086964395,2.84,191.9,191.89,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753086964792,2.84,191.9,191.87,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753086964993,2.84,191.9,191.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086965398,0.03304274,191.88,191.87,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753086965591,2.87304274,191.88,191.87,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753086970199,2.87304274,191.88,191.78,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086970400,2.87304274,191.88,191.77,453.35995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086970608,2.87304274,191.88,191.77,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1753086970609,2.84,191.87,191.77,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1753086970897,2.84,191.86,191.76,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086971100,2.84,191.86,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086971299,0.03612096,191.84,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086971506,8.0513,191.83,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753086971707,2.84,191.82,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086972705,12.82,191.81,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086972899,2.84,191.79,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086973097,2.84,191.78,191.75,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086973305,2.84,191.78,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753086973995,2.84,191.78,191.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753086974195,2.84,191.78,191.7,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086976104,2.84,191.78,191.72,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086976606,2.84,191.78,191.74,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753086976905,5.2135,191.75,191.66,356.02995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086977103,2.84,191.76,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753086977401,2.84,191.76,191.66,356.02995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086977601,2.84,191.76,191.69,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086977602,0.03822857,191.75,191.69,5.79995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086977804,2.87822857,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753086978511,2.857e-05,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753086978712,12.82,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753086979102,12.82,191.81,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753086980507,12.82,191.81,191.78,5.25224215]
["bitfinex-derivatives","SOLF0:USTF0",1753086980902,2.84,191.79,191.78,0.03984215]
["bitfinex-derivatives","SOLF0:USTF0",1753086984109,2.84,191.79,191.56,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753086984314,2.84,191.75,191.64,8.67995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086984610,2.84,191.7,191.66,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753086984814,2.84,191.7,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086985016,5.2149,191.69,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086985310,2.87653762,191.67,191.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086985509,0.03653762,191.67,191.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086985715,2.84,191.7,191.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086986018,0.03968854,191.67,191.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086986215,0.03968854,191.67,191.66,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086986417,0.03968854,191.67,191.66,8.67995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086986913,0.01152768,191.67,191.66,13.89565809]
["bitfinex-derivatives","SOLF0:USTF0",1753086987114,0.01152768,191.67,191.66,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753086992312,2.85152768,191.67,191.65,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1753086992517,0.01152768,191.67,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753086993315,0.01152768,191.67,191.65,5.2521491]
["bitfinex-derivatives","SOLF0:USTF0",1753086994117,0.01152768,191.67,191.65,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1753086995121,0.01152768,191.67,191.65,5.2521491]
["bitfinex-derivatives","SOLF0:USTF0",1753086995323,0.01152768,191.67,191.65,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1753086995819,5.22702768,191.67,191.65,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1753086996020,2.84,191.66,191.65,0.0362491]
["bitfinex-derivatives","SOLF0:USTF0",1753086996219,2.84,191.66,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753086996518,2.84,191.66,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086996724,2.84,191.66,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086997117,2.84,191.66,191.57,5.72995809]
["bitfinex-derivatives","SOLF0:USTF0",1753086997118,5.216,191.65,191.57,3.59673057]
["bitfinex-derivatives","SOLF0:USTF0",1753086997317,2.84,191.64,191.6,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753086997523,2.84,191.64,191.56,6.54673057]
["bitfinex-derivatives","SOLF0:USTF0",1753086997722,5.25302149,191.64,191.56,6.54673057]
["bitfinex-derivatives","SOLF0:USTF0",1753086998023,2.84,191.63,191.6,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753086998524,2.84,191.63,191.56,6.54673057]
["bitfinex-derivatives","SOLF0:USTF0",1753086999125,2.84,191.63,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086999327,2.84,191.62,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753086999825,3.59673057,191.63,191.54,3.59673057]
["bitfinex-derivatives","SOLF0:USTF0",1753087000026,2.84,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087000226,2.84,191.64,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087000523,0.03896448,191.62,191.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753087000717,2.92896448,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087000916,2.89,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087001124,2.92915803,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087001929,2.92915803,191.62,191.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753087003724,2.89,191.61,191.52,3.59673057]
["bitfinex-derivatives","SOLF0:USTF0",1753087003927,2.89,191.61,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087004129,2.89,191.61,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087004721,2.89,191.61,191.52,3.59673057]
["bitfinex-derivatives","SOLF0:USTF0",1753087004722,0.0390644,191.59,191.56,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753087005129,2.89,191.57,191.56,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753087006131,2.89,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087007431,2.9290644,191.59,191.54,3.59673057]
["bitfinex-derivatives","SOLF0:USTF0",1753087007634,2.9290644,191.59,191.58,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753087007833,2.9290644,191.59,191.58,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753087008133,6.44e-05,191.59,191.58,11.65463057]
["bitfinex-derivatives","SOLF0:USTF0",1753087009232,2.89,191.64,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753087010436,2.89,191.68,191.67,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753087010635,11.2,191.69,191.61,5.27385378]
["bitfinex-derivatives","SOLF0:USTF0",1753087010836,11.2,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087011031,2.89,191.66,191.61,5.27385378]
["bitfinex-derivatives","SOLF0:USTF0",1753087011235,2.89,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087011935,2.89,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087012142,2.89,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087012650,2.89,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087013038,2.89,191.65,191.62,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753087013747,2.89,191.63,191.62,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753087014346,2.89,191.63,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753087014546,2.89,191.62,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753087015142,2.89,191.62,191.52,8.11385378]
["bitfinex-derivatives","SOLF0:USTF0",1753087015348,2.89,191.62,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087015744,2.89,191.63,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087016146,5.2166,191.63,191.58,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753087016347,2.89,191.62,191.58,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753087017946,2.89,191.63,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087018547,2.89,191.63,191.59,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753087019047,2.89,191.63,191.59,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753087019453,2.89,191.63,191.59,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753087020256,2.89,191.63,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087020649,2.89,191.63,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087020848,2.89,191.63,191.58,5.27385378]
["bitfinex-derivatives","SOLF0:USTF0",1753087021047,2.89,191.63,191.61,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753087021354,13.23,191.62,191.61,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753087021545,13.23,191.62,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753087021746,10.34,191.62,191.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087021951,2.89,191.61,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087022953,2.89,191.61,191.56,2.87306418]
["bitfinex-derivatives","SOLF0:USTF0",1753087023155,0.03822434,191.6,191.56,2.87306418]
["bitfinex-derivatives","SOLF0:USTF0",1753087023451,2.89,191.58,191.56,8.09146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087024854,2.89,191.59,191.56,8.09146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087025048,2.89,191.59,191.56,5.25146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087025251,2.89,191.58,191.56,5.25146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087025452,2.89,191.57,191.56,8.09146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087026454,2.89,191.57,191.56,5.25146418]
["bitfinex-derivatives","SOLF0:USTF0",1753087027850,2.89,191.57,191.56,0.03306418]
["bitfinex-derivatives","SOLF0:USTF0",1753087028152,2.89,191.57,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087028558,10.39,191.56,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087028756,2.89,191.55,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087029356,2.92515791,191.55,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087030049,2.92515791,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087030255,5.25415791,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087030453,2.89,191.54,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087030853,2.89,191.54,191.45,6.54970209]
["bitfinex-derivatives","SOLF0:USTF0",1753087031054,2.89,191.54,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087031449,2.92,191.53,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087031654,2.95291933,191.53,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087031862,2.95291933,191.53,191.43,8.23050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087032056,2.95291933,191.53,191.44,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753087032256,2.95291933,191.53,191.34,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087032257,2.92,191.51,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087032560,5.2209,191.47,191.43,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753087032857,2.92,191.46,191.43,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753087033252,2.92,191.46,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087033455,2.92,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087033660,0.03687279,191.47,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087033863,2.92,191.47,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087034059,2.92,191.47,191.46,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753087034256,2.92,191.47,191.41,5.28050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087034662,2.92,191.47,191.41,8.23050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087034959,10.39,191.56,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087034960,2.96009179,191.46,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087035159,2.96009179,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087035356,2.92,191.51,191.48,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753087035557,2.92,191.51,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087035863,3.726e-05,191.47,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087036057,3.726e-05,191.47,191.46,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753087037061,3.726e-05,191.47,191.46,13.45170775]
["bitfinex-derivatives","SOLF0:USTF0",1753087038364,2.92,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087038565,2.92,191.53,191.48,5.28050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087038765,2.92,191.53,191.48,8.23050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087039066,2.92,191.53,191.51,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753087039269,2.92,191.52,191.51,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753087041061,13.31,191.56,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753087042964,2.92,191.55,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753087043559,2.92,191.55,191.54,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753087043958,10.39,191.56,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753087044365,13.31,191.56,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753087045368,2.92,191.55,191.5,8.23050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087045565,2.92,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087045772,2.92,191.54,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753087045968,2.92,191.54,191.5,5.28050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087045969,2.92,191.55,191.5,8.23050775]
["bitfinex-derivatives","SOLF0:USTF0",1753087046363,2.92,191.55,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087046576,2.92,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087046767,10.39,191.56,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087046965,2.92,191.55,191.54,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753087047269,2.92,191.55,191.54,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753087047469,2.92,191.55,191.53,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753087047669,2.92,191.55,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087047870,2.92,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087048069,2.92,191.55,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087048268,2.95312421,191.55,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087048471,2.92,191.58,191.57,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753087048673,2.92,191.58,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087049473,2.92,191.58,191.56,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753087049673,10.34,191.62,191.56,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753087049674,15.64,191.57,191.56,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753087051377,2.92,191.56,191.54,0.0340736]
["bitfinex-derivatives","SOLF0:USTF0",1753087053172,2.92,191.56,191.51,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753087053173,8.1387,191.56,191.51,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753087053373,2.92,191.55,191.48,6.54818133]
["bitfinex-derivatives","SOLF0:USTF0",1753087053879,2.92,191.55,191.52,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753087054584,2.92,191.54,191.51,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753087054979,2.92,191.54,191.48,6.54818133]
["bitfinex-derivatives","SOLF0:USTF0",1753087055282,2.92,191.54,191.48,8.22983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087055982,2.92,191.56,191.48,8.22983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087056485,2.92,191.55,191.51,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753087056782,2.92,191.55,191.48,8.22983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087056978,8.1387,191.55,191.51,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087057184,2.92,191.54,191.51,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087058087,2.92,191.54,191.52,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753087059088,2.92,191.54,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087059684,2.92,191.54,191.53,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753087060182,2.92,191.54,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087060789,2.92,191.54,191.48,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087060990,2.92,191.54,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087061181,2.92,191.54,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087061381,2.92,191.54,191.51,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087062590,2.92,191.54,191.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087062987,12.72,191.57,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087062988,2.89,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087063187,2.89,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087063490,2.89,191.56,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087063994,12.72,191.57,191.55,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087064196,12.72,191.57,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087064786,4.81753733,191.57,191.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753087064983,2.89,191.61,191.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753087065293,2.89,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087065885,2.89,191.6,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753087066789,10.34,191.62,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753087066993,2.89,191.59,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753087067195,2.89,191.59,191.58,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753087068687,11.66332014,191.7,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087068995,2.89,191.77,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087069190,5.212,191.79,191.62,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087069191,2.89,191.8,191.74,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087069594,2.89,191.8,191.75,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753087069793,2.89,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087070394,2.89,191.79,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087070596,13.69,191.81,191.74,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087070597,2.89,191.78,191.74,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087070798,2.89,191.8,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753087070999,2.89,191.8,191.75,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753087071196,16.58,191.81,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087071492,13.69,191.81,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087071700,13.69,191.81,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087072089,2.89,191.83,191.79,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753087072293,2.89,191.82,191.79,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753087072490,2.89,191.83,191.77,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087072898,2.89,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087073099,2.89,191.83,191.76,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087073391,2.89,191.83,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087074002,5.2125,191.78,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087074198,5.2125,191.78,191.73,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087074398,2.89,191.75,191.73,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087075090,5.2122,191.79,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087075290,2.89,191.77,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087075492,2.89,191.76,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087075697,2.89,191.76,191.73,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087075894,9.74,191.8,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087076199,2.89,191.79,191.7,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087076397,2.89,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087076596,9.74,191.8,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087076792,2.89,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087077400,14.9522,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087077597,2.89,191.78,191.73,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087077798,9.74,191.8,191.73,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087078000,2.89,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087078197,2.89,191.77,191.75,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1753087078399,2.89,191.78,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087078599,2.89,191.79,191.73,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087079595,2.89,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087079800,2.89,191.78,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087080402,2.89,191.78,191.76,8.08983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087081505,2.89,191.78,191.76,13.30273421]
["bitfinex-derivatives","SOLF0:USTF0",1753087081698,2.89,191.79,191.76,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087081903,2.89,191.79,191.71,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087082098,2.89,191.75,191.71,10.49413421]
["bitfinex-derivatives","SOLF0:USTF0",1753087082800,2.89,191.75,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087083002,2.89,191.75,191.68,5.27983421]
["bitfinex-derivatives","SOLF0:USTF0",1753087083305,2.89,191.75,191.71,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753087083604,2.89,191.75,191.72,6.40274435]
["bitfinex-derivatives","SOLF0:USTF0",1753087083805,2.89,191.75,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753087084600,2.89,191.79,191.74,6.40274435]
["bitfinex-derivatives","SOLF0:USTF0",1753087084805,2.89,191.79,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087085000,2.89,191.78,191.76,3.59274435]
["bitfinex-derivatives","SOLF0:USTF0",1753087085202,2.89,191.77,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087085804,2.89,191.79,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087086106,9.74,191.8,191.76,8.55299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087086404,2.89,191.78,191.76,13.76569845]
["bitfinex-derivatives","SOLF0:USTF0",1753087086606,12.63,191.8,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087087406,12.63,191.8,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087087700,2.89,191.79,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087088206,9.74,191.8,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087088403,12.63,191.8,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753087088996,12.63,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753087089204,2.89,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753087093107,2.98,191.79,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753087094111,2.98,191.79,191.78,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753087094709,2.98,191.83,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087094909,8.1911,191.83,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087095105,2.98,191.82,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087095407,2.98,191.82,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087095609,5.2114,191.82,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087095805,2.98,191.81,191.69,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087096002,13.2,191.84,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087096206,2.98,191.83,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087096410,2.98,191.83,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087096611,2.98,191.83,191.76,10.95579845]
["bitfinex-derivatives","SOLF0:USTF0",1753087096811,2.98,191.83,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087097204,2.98,191.83,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087097911,8.1911,191.83,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753087098111,2.98,191.82,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087099017,2.98,191.82,191.76,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087099507,5.2118,191.81,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753087099714,2.98,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753087101510,8.1921,191.8,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753087101810,2.98,191.79,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753087102215,13.2,191.84,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753087102216,2.98,191.78,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753087102512,2.98,191.77,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753087103214,2.98,191.77,191.72,5.74299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087103710,5.2132,191.76,191.72,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753087103915,2.98,191.75,191.69,106.03299845]
["bitfinex-derivatives","SOLF0:USTF0",1753087104308,2.98,191.75,191.73,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753087104608,2.98,191.74,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087104806,2.98,191.73,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753087105010,2.98,191.73,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753087109012,0.37138923,191.73,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753087109214,0.37138923,191.73,191.72,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753087110407,8.81170581,191.73,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087110613,3.59170581,191.65,191.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087110808,0.90826047,191.71,191.59,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753087111014,3.59170581,191.67,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087111213,2.98,191.66,191.59,6.68170581]
["bitfinex-derivatives","SOLF0:USTF0",1753087111915,3.59170581,191.65,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087112211,2.98,191.64,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087112818,5.2167,191.63,191.57,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753087113016,2.98,191.62,191.57,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753087113214,2.98,191.62,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087113913,2.98,191.6,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087114813,2.98,191.6,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753087115112,2.98,191.59,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087117522,2.98,191.62,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087117719,2.98,191.62,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087119222,2.98,191.64,191.56,3.59170581]
["bitfinex-derivatives","SOLF0:USTF0",1753087119423,3.59170581,191.63,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087119623,5.2175,191.6,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087119923,2.98,191.58,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087120122,2.98,191.57,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087121820,2.98,191.57,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087122021,2.98,191.57,191.52,6.67170581]
["bitfinex-derivatives","SOLF0:USTF0",1753087122322,2.98,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087122524,3.0,191.55,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087122916,3.0,191.55,191.52,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753087123420,3.0,191.45,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087123620,3.0,191.45,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087123826,3.0,191.43,191.35,6.67170581]
["bitfinex-derivatives","SOLF0:USTF0",1753087124027,3.0,191.43,191.31,166.62808679]
["bitfinex-derivatives","SOLF0:USTF0",1753087124028,3.0,191.39,191.33,3.59170581]
["bitfinex-derivatives","SOLF0:USTF0",1753087124215,3.0,191.39,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087125221,3.59170581,191.41,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087125222,3.0,191.4,191.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087125617,3.0,191.4,191.2,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087125823,3.0,191.37,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087126018,5.28970467,191.35,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087126223,3.0,191.34,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087126623,3.0,191.34,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087126823,3.0,191.3,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087127324,3.0,191.27,191.19,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087127520,3.0,191.27,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087128428,3.0,191.31,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087128730,8.28970467,191.29,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087128922,5.2264,191.27,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087129124,3.0,191.28,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087129922,5.2266,191.26,191.2,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753087130230,3.0,191.25,191.2,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753087130426,3.0,191.25,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087131129,3.0,191.25,191.2,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753087131731,3.0,191.25,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087131932,8.2269,191.25,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087132127,3.0,191.24,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087132532,3.0,191.24,191.19,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753087132929,5.2266,191.26,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087133131,3.0,191.22,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087133326,3.0,191.25,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087133533,3.0,191.28,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087133926,3.0,191.28,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087134528,5.227,191.25,191.19,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753087134722,3.0,191.24,191.19,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753087135128,3.0,191.24,191.16,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087135129,5.28970467,191.29,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087135329,3.0,191.23,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087136128,3.0,191.22,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087136639,3.0,191.23,191.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087137233,3.0,191.22,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087137534,5.28970467,191.21,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087137734,3.0,191.2,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087137935,12.51,191.2,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087138132,3.0,191.18,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087138637,3.0,191.19,191.13,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753087138929,3.0,191.19,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087139327,3.0,191.17,191.12,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753087139529,3.0,191.17,191.1,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087139731,12.51,191.2,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087139732,3.0,191.19,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087140031,12.51,191.2,191.13,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087140032,12.51,191.2,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087140235,12.51,191.2,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087140533,3.0,191.19,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087140831,3.0,191.15,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087141228,3.0,191.11,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087141433,3.0,191.19,191.06,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087141632,3.0,191.19,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087141826,3.0,191.18,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087142026,3.0,191.09,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087142233,3.0,191.07,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087142627,5.2328,191.04,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087142827,5.28970467,191.07,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087143031,3.0,191.06,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087143231,13.52090467,191.1,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087143430,3.0,191.13,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087143628,3.0,191.19,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087143833,3.0,191.19,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087145034,5.2296,191.15,191.09,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087145240,8.2296,191.15,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087145431,3.0,191.14,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087146136,3.0,191.15,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087146534,3.0,191.19,191.09,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087146735,8.2299,191.15,191.09,8.36970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087146936,3.0,191.15,191.09,8.36970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087147338,5.2302,191.13,191.05,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753087147531,3.0,191.12,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087148038,19.4205,191.12,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087149337,5.2307,191.11,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087149842,11.19,191.12,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087150041,11.19,191.12,191.08,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087150236,14.19,191.12,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087150435,3.0,191.11,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087150637,3.0,191.11,191.02,8.30970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087150947,3.0,191.11,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087151539,5.28970467,191.1,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087151844,2.97,191.03,190.99,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087152043,2.97,191.03,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087152242,5.2332,191.02,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087152744,2.97,191.08,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087154142,5.2329,191.03,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087156934,11.17,191.07,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087156935,5.59,191.07,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087157134,11.19,191.12,191.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753087157337,5.2287,191.19,191.11,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087157538,5.2287,191.19,191.16,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087157739,2.97,191.2,191.06,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087158242,2.97,191.2,191.14,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087158443,5.2292,191.17,191.14,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087158636,8.1992,191.17,191.14,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087158837,2.97,191.16,191.02,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753087159034,2.97,191.1,190.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087159235,2.97,191.1,190.96,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087159439,2.97,191.07,190.96,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087159642,2.97,191.11,190.91,102.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1753087159839,11.36,191.06,190.91,102.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1753087160244,11.36,191.06,191.03,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087160443,11.36,191.06,190.91,102.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1753087160837,11.36,191.06,191.03,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087161140,11.36,191.06,190.96,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087161343,11.36,191.06,190.91,102.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1753087161344,14.33,191.06,191.0,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087161546,2.97,191.05,190.91,102.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1753087161841,2.97,191.04,190.99,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087162038,14.33,191.06,190.99,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087162548,0.03617907,191.03,191.0,0.03715691]
["bitfinex-derivatives","SOLF0:USTF0",1753087163343,0.03617907,191.03,191.0,5.32686158]
["bitfinex-derivatives","SOLF0:USTF0",1753087163542,0.03617907,191.03,191.01,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753087163749,0.03617907,191.03,191.0,5.32686158]
["bitfinex-derivatives","SOLF0:USTF0",1753087163948,0.03617907,191.03,191.01,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087164147,0.03617907,191.03,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753087164446,11.36,191.06,191.02,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087164648,11.81,191.1,191.08,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753087164848,11.81,191.1,191.08,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087165248,11.81,191.1,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753087165447,11.81,191.1,191.09,10.52100467]
["bitfinex-derivatives","SOLF0:USTF0",1753087166244,11.81,191.1,191.09,137.50100467]
["bitfinex-derivatives","SOLF0:USTF0",1753087166844,11.81,191.1,191.07,5.27157604]
["bitfinex-derivatives","SOLF0:USTF0",1753087167043,14.78,191.1,191.07,0.03987604]
["bitfinex-derivatives","SOLF0:USTF0",1753087168155,2.97,191.09,191.07,0.03987604]
["bitfinex-derivatives","SOLF0:USTF0",1753087168356,3.9116,191.1,191.08,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087168549,2.97,191.22,191.21,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753087168759,2.97,191.22,191.07,10.56958071]
["bitfinex-derivatives","SOLF0:USTF0",1753087168760,2.97,191.22,191.17,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087169154,2.97,191.21,191.18,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1753087169350,2.97,191.2,191.18,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1753087169550,2.97,191.19,191.18,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1753087169746,2.97,191.21,191.19,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753087169951,2.97,191.21,191.18,0.03638877]
["bitfinex-derivatives","SOLF0:USTF0",1753087170256,2.97,191.21,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753087170946,2.97,191.23,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753087171354,2.97,191.23,191.18,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087171550,14.26,191.26,191.23,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753087171747,14.26,191.26,191.2,0.03905974]
["bitfinex-derivatives","SOLF0:USTF0",1753087171951,14.26,191.26,191.22,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087172255,14.26,191.26,191.25,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753087172561,2.97,191.32,191.25,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087172754,2.97,191.32,191.31,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753087173153,2.97,191.36,191.34,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753087173361,2.97,191.36,191.3,0.03397059]
["bitfinex-derivatives","SOLF0:USTF0",1753087173557,2.97,191.36,191.29,130.64970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087173751,2.97,191.36,191.31,0.03779728]
["bitfinex-derivatives","SOLF0:USTF0",1753087173953,2.97,191.36,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087174157,2.97,191.36,191.31,0.03779728]
["bitfinex-derivatives","SOLF0:USTF0",1753087174553,2.97,191.34,191.31,0.03779728]
["bitfinex-derivatives","SOLF0:USTF0",1753087174751,2.97,191.33,191.31,0.03779728]
["bitfinex-derivatives","SOLF0:USTF0",1753087175554,13.52,191.36,191.32,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087175765,1.6936,191.4,191.35,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087175953,2.97,191.5,191.36,2.44884946]
["bitfinex-derivatives","SOLF0:USTF0",1753087176254,2.97,191.5,191.39,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087176457,2.97,191.55,191.42,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087176651,5.28970467,191.54,191.42,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087176856,2.97,191.48,191.42,5.28970467]
["bitfinex-derivatives","SOLF0:USTF0",1753087177360,2.97,191.47,191.46,0.03354594]
["bitfinex-derivatives","SOLF0:USTF0",1753087177759,2.97,191.47,191.39,133.13709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087178153,2.97,191.52,191.45,0.0377767]
["bitfinex-derivatives","SOLF0:USTF0",1753087178355,2.97,191.52,191.42,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087178559,8.1907,191.48,191.42,13.91929261]
["bitfinex-derivatives","SOLF0:USTF0",1753087178763,8.1907,191.48,191.47,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1753087178960,2.97,191.48,191.42,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087179361,2.97,191.47,191.46,0.03487558]
["bitfinex-derivatives","SOLF0:USTF0",1753087182563,3.01,191.49,191.46,0.03487558]
["bitfinex-derivatives","SOLF0:USTF0",1753087183066,16.88,191.51,191.47,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753087183367,3.01,191.5,191.46,0.03487558]
["bitfinex-derivatives","SOLF0:USTF0",1753087184057,3.01,191.5,191.47,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753087185766,3.01,191.5,191.46,0.03487558]
["bitfinex-derivatives","SOLF0:USTF0",1753087185963,3.01,191.5,191.47,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087186971,3.01,191.5,191.46,0.03487558]
["bitfinex-derivatives","SOLF0:USTF0",1753087187273,13.87,191.51,191.47,130.85709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087187472,13.87,191.51,191.5,13.91719261]
["bitfinex-derivatives","SOLF0:USTF0",1753087188470,14.03,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087188672,9.03,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087188869,3.01,191.57,191.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753087189072,3.01,191.64,191.55,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087189365,5.2167,191.63,191.56,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753087189673,3.01,191.62,191.55,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087189867,3.01,191.62,191.58,0.03581716]
["bitfinex-derivatives","SOLF0:USTF0",1753087190062,5.2169,191.62,191.58,0.03581716]
["bitfinex-derivatives","SOLF0:USTF0",1753087190372,351.6,191.68,191.58,0.03581716]
["bitfinex-derivatives","SOLF0:USTF0",1753087190562,3.01,191.59,191.58,0.03581716]
["bitfinex-derivatives","SOLF0:USTF0",1753087191268,3.01,191.7,191.58,8.73290977]
["bitfinex-derivatives","SOLF0:USTF0",1753087191771,3.01,191.68,191.58,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087191970,3.01,191.68,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087192168,3.01,191.66,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087192368,3.01,191.65,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087192675,3.01,191.65,191.64,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087193169,3.01,191.66,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087193370,5.216,191.65,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087193572,3.01,191.63,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087194577,12.1,191.67,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087194873,12.1,191.67,191.64,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087194874,3.01,191.66,191.64,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087195173,12.1,191.67,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753087195470,12.1,191.67,191.64,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087195675,12.1,191.67,191.66,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087196267,12.1,191.67,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087196473,12.1,191.67,191.65,8.69709261]
["bitfinex-derivatives","SOLF0:USTF0",1753087197177,12.1,191.67,191.66,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087197971,15.11,191.67,191.66,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087198176,15.11,191.67,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087198475,15.11,191.67,191.66,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087199079,3.01,191.66,191.62,0.03745782]
["bitfinex-derivatives","SOLF0:USTF0",1753087199379,3.01,191.63,191.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087199575,5.2177,191.59,191.49,5.76787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087199783,3.01,191.62,191.5,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087199979,3.01,191.59,191.48,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087200175,3.01,191.57,191.48,5.76787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087200485,3.01,191.57,191.51,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087200781,3.01,191.57,191.47,5.76787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087200981,3.01,191.57,191.47,5.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1753087201383,3.01,191.53,191.47,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087201879,3.01,191.53,191.47,10.50097395]
["bitfinex-derivatives","SOLF0:USTF0",1753087202271,3.01,191.53,191.47,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087202472,3.01,191.53,191.5,5.30017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087202884,3.01,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087203079,3.01,191.53,191.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087203281,3.01,191.52,191.49,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087203481,3.01,191.52,191.51,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753087203684,3.01,191.57,191.5,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087203984,3.01,191.57,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753087204379,3.01,191.57,191.52,0.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1753087204676,5.2179,191.58,191.52,5.25589449]
["bitfinex-derivatives","SOLF0:USTF0",1753087204883,3.01,191.56,191.52,0.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1753087205079,5.2179,191.58,191.52,0.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1753087205285,3.01,191.57,191.52,0.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1753087205683,3.01,191.57,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753087205987,3.01,191.64,191.54,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087206176,0.03600827,191.57,191.54,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087206380,0.03600827,191.57,191.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087206688,175.6912711,191.67,191.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087206988,3.01,191.64,191.54,0.03962318]
["bitfinex-derivatives","SOLF0:USTF0",1753087207381,3.01,191.6,191.53,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087207889,3.01,191.6,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087208277,0.03640191,191.61,191.59,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087208480,0.03640191,191.61,191.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087208685,3.04640191,191.61,191.59,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087208882,3.01,191.6,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087209781,5.2176,191.59,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087209982,3.01,191.58,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087210686,2.91640191,191.61,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087210880,2.91640191,191.61,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087211782,2.91640191,191.61,191.57,0.03600662]
["bitfinex-derivatives","SOLF0:USTF0",1753087211986,2.91640191,191.61,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087212785,0.03640191,191.61,191.58,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087213088,2.88,191.59,191.58,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087213288,2.88,191.59,191.58,10.49807395]
["bitfinex-derivatives","SOLF0:USTF0",1753087213995,0.03640191,191.61,191.58,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087214187,2.88,191.6,191.58,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087214687,0.03640191,191.61,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753087215092,2.88,191.6,191.59,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753087215793,12.1,191.67,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087215989,12.1,191.67,191.63,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087216795,12.1,191.67,191.63,10.49667395]
["bitfinex-derivatives","SOLF0:USTF0",1753087216996,12.1,191.67,191.63,10.53583072]
["bitfinex-derivatives","SOLF0:USTF0",1753087217693,2.88,191.65,191.63,5.25565677]
["bitfinex-derivatives","SOLF0:USTF0",1753087217892,2.88,191.64,191.63,5.31933072]
["bitfinex-derivatives","SOLF0:USTF0",1753087218708,2.88,191.64,191.63,10.53583072]
["bitfinex-derivatives","SOLF0:USTF0",1753087219003,5.2171,191.61,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087219211,2.88,191.66,191.59,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753087219410,2.88,191.66,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087219411,2.88,191.66,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087219607,5.2162,191.65,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087219808,2.88,191.64,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087220214,2.88,191.63,191.6,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087220408,2.88,191.66,191.48,6.96019932]
["bitfinex-derivatives","SOLF0:USTF0",1753087220612,2.88,191.66,191.36,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753087220613,2.88,191.65,191.49,5.34145912]
["bitfinex-derivatives","SOLF0:USTF0",1753087220802,2.88,191.59,191.5,2.45145912]
["bitfinex-derivatives","SOLF0:USTF0",1753087221006,2.88,191.59,191.47,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087221205,2.88,191.59,191.48,2.45463157]
["bitfinex-derivatives","SOLF0:USTF0",1753087221406,2.88,191.54,191.49,2.45463157]
["bitfinex-derivatives","SOLF0:USTF0",1753087221607,2.88,191.54,191.4,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087221608,2.88,191.53,191.5,10.62480552]
["bitfinex-derivatives","SOLF0:USTF0",1753087221808,5.28017395,191.62,191.51,5.34463157]
["bitfinex-derivatives","SOLF0:USTF0",1753087222005,2.88,191.55,191.52,7.67413157]
["bitfinex-derivatives","SOLF0:USTF0",1753087222311,2.88,191.55,191.53,2.45463157]
["bitfinex-derivatives","SOLF0:USTF0",1753087222610,2.88,191.55,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087222807,2.88,191.55,191.52,7.67385804]
["bitfinex-derivatives","SOLF0:USTF0",1753087223004,2.88,191.55,191.53,2.45445804]
["bitfinex-derivatives","SOLF0:USTF0",1753087223210,2.88,191.54,191.5,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087223409,2.88,191.58,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087223610,2.88,191.62,191.53,2.45527499]
["bitfinex-derivatives","SOLF0:USTF0",1753087223811,2.88,191.59,191.54,2.45527499]
["bitfinex-derivatives","SOLF0:USTF0",1753087224010,2.88,191.59,191.48,8.17017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087224211,2.88,191.59,191.49,2.45705087]
["bitfinex-derivatives","SOLF0:USTF0",1753087224410,5.2182,191.57,191.51,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753087224617,2.88,191.56,191.52,2.45705087]
["bitfinex-derivatives","SOLF0:USTF0",1753087224809,2.88,191.56,191.53,2.45705087]
["bitfinex-derivatives","SOLF0:USTF0",1753087225007,2.88,191.56,191.54,2.45705087]
["bitfinex-derivatives","SOLF0:USTF0",1753087225312,5.28017395,191.62,191.55,2.45705087]
["bitfinex-derivatives","SOLF0:USTF0",1753087225507,5.28017395,191.62,191.49,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087225708,2.88,191.61,191.5,2.45733795]
["bitfinex-derivatives","SOLF0:USTF0",1753087226004,2.88,191.59,191.51,2.45733795]
["bitfinex-derivatives","SOLF0:USTF0",1753087226203,2.88,191.56,191.52,2.45733795]
["bitfinex-derivatives","SOLF0:USTF0",1753087226414,2.88,191.61,191.53,7.73934005]
["bitfinex-derivatives","SOLF0:USTF0",1753087226614,2.88,191.61,191.54,5.3491661]
["bitfinex-derivatives","SOLF0:USTF0",1753087226809,2.88,191.61,191.55,2.4591661]
["bitfinex-derivatives","SOLF0:USTF0",1753087227122,2.88,191.61,191.56,2.4591661]
["bitfinex-derivatives","SOLF0:USTF0",1753087227313,2.88,191.61,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087227314,2.88,191.61,191.57,2.4591661]
["bitfinex-derivatives","SOLF0:USTF0",1753087227514,2.88,191.61,191.57,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753087227714,2.88,191.64,191.57,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753087227914,5.2166,191.63,191.57,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753087228113,2.88,191.62,191.57,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753087228316,2.88,191.66,191.6,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753087228716,2.88,191.66,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087229016,2.88,191.66,191.59,8.17017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087229514,2.88,191.66,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087230011,5.2162,191.65,191.59,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753087230216,2.88,191.64,191.59,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753087230515,2.88,191.64,191.59,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753087230713,5.2165,191.63,191.56,8.17017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087230914,2.88,191.62,191.56,8.17017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087231419,2.88,191.62,191.43,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087231420,2.88,191.56,191.43,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087231619,2.88,191.56,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087231921,2.88,191.53,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087232514,5.22,191.51,191.44,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753087232724,5.28017395,191.56,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087233022,2.88,191.55,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087233314,10.49217395,191.62,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087233315,5.28017395,191.52,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087233517,2.88,191.51,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087233721,2.88,191.52,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087234405,2.88,191.5,191.47,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753087234611,2.88,191.5,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087234820,2.88,191.52,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087235018,2.88,191.55,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087235611,2.88,191.54,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087236215,2.88,191.59,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087236412,2.88,191.59,191.52,8.18017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087237313,2.88,191.58,191.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753087237612,2.88,191.57,191.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753087238712,2.88,191.62,191.55,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087239018,2.88,191.62,191.58,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087239211,2.88,191.62,191.6,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753087239414,14.98,191.67,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087239618,14.98,191.67,191.61,8.18017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087239912,14.98,191.67,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087240120,14.98,191.67,191.61,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087240317,14.98,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087240613,14.98,191.67,191.65,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753087241010,2.95,191.66,191.59,8.17017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087242108,2.95,191.65,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087242515,2.95,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087242710,2.95,191.64,191.61,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753087242917,2.95,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087243520,2.95,191.64,191.61,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753087243817,2.95,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087244619,2.95,191.64,191.43,355.20166921]
["bitfinex-derivatives","SOLF0:USTF0",1753087244620,2.95,191.64,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087244822,2.95,191.64,191.4,21.34849286]
["bitfinex-derivatives","SOLF0:USTF0",1753087244823,2.95,191.64,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087245120,13.89291058,191.62,191.51,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087245421,2.95,191.57,191.53,0.03945147]
["bitfinex-derivatives","SOLF0:USTF0",1753087245922,5.28017395,191.62,191.48,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087245923,2.95,191.56,191.48,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087246120,2.95,191.56,191.32,4.26166921]
["bitfinex-derivatives","SOLF0:USTF0",1753087246121,2.95,191.55,191.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087246323,2.95,191.52,191.42,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087246622,2.95,191.46,191.39,5.28017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087247822,2.95,191.46,191.41,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753087248321,2.95,191.43,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087248518,2.95,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087248716,5.2239,191.37,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087248917,2.95,191.36,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087249522,2.95,191.36,191.3,8.18017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087249815,2.95,191.36,191.32,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753087250018,2.95,191.36,191.3,8.18017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087250216,2.95,191.34,191.3,8.18017395]
["bitfinex-derivatives","SOLF0:USTF0",1753087250519,2.95,191.34,191.33,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753087251619,2.95,191.34,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087252022,12.83,191.35,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087252224,2.95,191.33,191.31,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753087252723,2.95,191.33,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087252924,2.95,191.33,191.32,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753087255124,15.78,191.35,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753087255420,2.95,191.34,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087256121,2.95,191.34,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753087256424,2.95,191.34,191.24,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1753087256621,2.95,191.34,191.3,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753087256820,2.95,191.34,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087257223,2.95,191.34,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087257624,2.95,191.34,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087257925,2.95,191.34,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087258927,2.95,191.33,191.32,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753087260623,2.95,191.33,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087260825,2.95,191.32,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087261030,2.95,191.29,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087261429,2.95,191.29,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087261826,2.95,191.27,191.2,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087262124,2.95,191.27,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087262330,2.95,191.27,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753087262723,21.53689844,191.35,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753087262724,2.95,191.34,191.26,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087262925,2.95,191.34,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087263325,2.95,191.34,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753087263826,12.83,191.35,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087263827,12.83,191.35,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753087264231,12.86297953,191.35,191.34,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753087266729,12.86297953,191.35,191.33,0.03670405]
["bitfinex-derivatives","SOLF0:USTF0",1753087266934,2.95,191.34,191.33,0.03670405]
["bitfinex-derivatives","SOLF0:USTF0",1753087267634,2.95,191.34,191.26,11.60689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087268233,2.95,191.34,191.26,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087268441,2.95,191.33,191.32,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753087269440,12.86297953,191.35,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087269739,2.95,191.34,191.26,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087269939,2.95,191.34,191.28,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753087270138,2.95,191.34,191.26,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087270635,3.07,191.33,191.28,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753087271040,3.07,191.33,191.23,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753087271242,3.07,191.33,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087271740,0.03357741,191.29,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087271942,3.07,191.28,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087272243,5.2263,191.28,191.21,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753087272437,3.07,191.27,191.21,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753087272844,14.38,191.26,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087273045,3.07,191.25,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087273643,0.03446865,191.23,191.17,8.70689844]
["bitfinex-derivatives","SOLF0:USTF0",1753087273842,0.03446865,191.23,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087274044,0.03446865,191.23,191.21,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753087274237,3.07,191.22,191.21,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753087275043,0.03446865,191.23,191.22,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753087275247,3.10446865,191.23,191.22,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753087275551,0.03446865,191.23,191.18,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087275756,3.07,191.21,191.18,8.20559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087276152,3.07,191.21,191.19,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753087276353,3.07,191.21,191.18,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087276554,3.10446865,191.23,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087276754,3.10446865,191.23,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087276755,0.03446865,191.23,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087276954,0.03446865,191.23,191.22,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753087277752,6.865e-05,191.23,191.22,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753087278851,3.07006865,191.23,191.22,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753087279755,3.07,191.21,191.13,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087280054,3.07,191.16,191.05,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087280358,5.29559181,191.16,191.05,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087280556,3.07,191.15,191.05,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087280949,3.07,191.15,191.04,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087281147,3.07,191.15,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087281148,3.07,191.14,191.02,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087281352,3.07,191.14,191.05,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087281756,3.07,191.14,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087282159,3.07,191.14,191.06,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753087282359,3.07,191.14,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087282760,3.07,191.09,191.03,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087283351,3.07,191.07,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087283559,3.07,191.07,191.01,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087283757,3.07,191.07,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087283960,3.07,191.07,190.99,8.20559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087284355,3.07,191.1,190.99,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087284551,5.29559181,191.08,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087284755,5.29559181,191.08,190.93,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087284756,3.07,191.07,190.93,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1753087284956,5.2336,191.01,190.96,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087285156,3.07,191.07,190.96,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087285355,3.07,191.07,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753087285558,3.07,191.07,190.96,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087285753,3.07,191.05,190.96,8.20559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087285950,3.07,191.05,190.99,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087286157,3.07,191.05,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087286461,3.07,191.05,190.99,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087286651,3.07,191.05,190.97,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087286852,3.07,191.05,190.93,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087287058,3.07,191.05,190.93,113.35559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087287059,5.29559181,191.05,190.93,113.35559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087287254,3.07,190.98,190.92,10.53129181]
["bitfinex-derivatives","SOLF0:USTF0",1753087287756,5.2349,190.96,190.9,8.20559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087287954,3.07,190.94,190.9,8.20559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087288153,3.07,190.93,190.9,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087288356,3.07,190.94,190.86,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087288554,3.07,190.94,190.89,5.29559181]
["bitfinex-derivatives","SOLF0:USTF0",1753087288956,3.07,190.94,190.91,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753087289157,3.07,191.02,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087289358,3.07,190.99,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087289860,5.2345,190.97,190.9,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753087290061,3.07,190.96,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087290258,3.07,190.96,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753087290460,3.07,190.96,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087291458,3.07,190.96,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753087291760,3.07,190.96,190.9,11.65409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087292457,3.07,190.99,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087292961,3.07,191.02,190.96,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087293159,8.74409418,191.05,190.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087293362,5.2332,191.02,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087293663,3.07,191.01,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087294055,3.07,191.04,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087294862,10.15,191.06,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087295059,10.15,191.06,191.0,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753087295369,3.07,191.05,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087295760,3.07,191.05,190.99,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753087296164,13.22,191.06,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087296367,3.07,191.05,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087296866,3.07,191.05,190.96,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087296867,10.15,191.06,191.0,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753087297164,10.15,191.06,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087297364,3.07,191.05,191.01,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753087297564,3.07,191.05,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087297765,3.07,191.04,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087298162,10.15,191.06,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087298163,3.07,191.03,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087298563,3.07,191.03,191.0,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753087298868,3.07,191.02,190.97,11.65409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087299061,10.15,191.06,190.94,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087299062,3.07,191.05,191.0,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087299263,10.15,191.06,191.03,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087299464,10.15,191.06,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087299666,10.15,191.06,191.05,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753087302362,10.15,191.06,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087302873,10.11329595,191.06,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087303065,2.95,191.12,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087303266,106.62,191.25,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087303468,360.62409418,191.27,191.02,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087303775,5.2274,191.24,191.13,11.65409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087303970,2.95,191.25,191.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753087304272,2.95,191.25,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087304973,5.2274,191.24,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087305175,2.95,191.23,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087305573,2.95,191.23,191.17,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753087306968,2.95,191.23,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087307565,16.5873,191.24,191.02,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087307566,2.95,191.22,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087307769,2.95,191.22,191.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087307966,2.95,191.22,191.16,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087308167,11.36,191.24,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087308675,14.31,191.24,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087308876,2.95,191.23,191.2,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753087309075,11.36,191.24,191.18,8.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087309376,2.95,191.22,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087309570,11.36,191.24,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087309779,11.36,191.24,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087309977,14.31,191.24,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087310774,14.31,191.24,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087310975,2.95,191.24,191.22,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753087311277,2.95,191.25,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087311774,2.95,191.25,191.19,11.65409418]
["bitfinex-derivatives","SOLF0:USTF0",1753087312368,10.82,191.26,191.22,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753087312567,10.82,191.26,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753087312768,10.82,191.26,191.21,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753087312972,2.95,191.24,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087313778,2.95,191.24,191.21,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753087314079,2.95,191.24,191.21,2.93535986]
["bitfinex-derivatives","SOLF0:USTF0",1753087314375,13.77,191.26,191.21,0.03535986]
["bitfinex-derivatives","SOLF0:USTF0",1753087314678,2.95,191.23,191.21,8.16325986]
["bitfinex-derivatives","SOLF0:USTF0",1753087315071,10.82,191.26,191.22,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753087315275,10.82,191.26,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087315679,10.82,191.26,191.25,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753087316175,0.03772785,191.27,191.23,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087316376,0.03772785,191.27,191.26,8.19465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087316878,0.03772785,191.27,191.26,13.42095041]
["bitfinex-derivatives","SOLF0:USTF0",1753087317677,0.03772785,191.27,191.26,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753087317975,0.03772785,191.27,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087318370,0.03772785,191.27,191.25,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087318573,0.03772785,191.27,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753087318770,0.03772785,191.27,191.26,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753087320474,0.03772785,191.27,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753087320687,0.03772785,191.27,191.26,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753087321285,12.0,191.28,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753087321577,12.0,191.28,191.27,13.42095041]
["bitfinex-derivatives","SOLF0:USTF0",1753087323189,3.4191,191.28,191.27,13.42095041]
["bitfinex-derivatives","SOLF0:USTF0",1753087324276,2.95,191.35,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087324474,2.95,191.37,191.33,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087324780,2.95,191.49,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087324981,5.2208,191.48,191.39,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087325178,2.95,191.47,191.4,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753087325375,5.2222,191.43,191.36,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087325585,2.95,191.42,191.36,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087325979,2.95,191.42,191.38,0.03458578]
["bitfinex-derivatives","SOLF0:USTF0",1753087326985,5.2226,191.41,191.38,0.03458578]
["bitfinex-derivatives","SOLF0:USTF0",1753087327284,2.95,191.4,191.38,0.03458578]
["bitfinex-derivatives","SOLF0:USTF0",1753087327681,2.95,191.4,191.28,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087327881,2.95,191.4,191.32,8.23465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087328276,2.95,191.39,191.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753087328576,25.51,191.43,191.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753087328577,2.95,191.37,191.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753087329180,2.95,191.37,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087329386,2.95,191.37,191.35,0.03918491]
["bitfinex-derivatives","SOLF0:USTF0",1753087329576,2.95,191.37,191.32,8.23465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087329780,2.95,191.37,191.35,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753087329982,2.95,191.37,191.35,10.51875041]
["bitfinex-derivatives","SOLF0:USTF0",1753087330575,3.06,191.36,191.35,5.29465041]
["bitfinex-derivatives","SOLF0:USTF0",1753087332085,0.03435889,191.38,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087332286,3.06,191.35,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087332681,3.06,191.35,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087332984,3.06,191.35,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087334287,3.06,191.35,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087334494,3.06,191.37,191.34,2.97335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087334789,3.09435889,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087335291,3.09435889,191.38,191.36,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753087335492,3.09435889,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087335883,3.09435889,191.38,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753087336089,3.09435889,191.38,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087336391,3.06,191.37,191.35,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753087336593,3.06,191.37,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087336792,0.03435889,191.38,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087336992,3.06,191.37,191.34,5.25755985]
["bitfinex-derivatives","SOLF0:USTF0",1753087337192,0.03435889,191.38,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087337396,3.06,191.35,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087339094,3.06,191.35,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087341404,3.06,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087341696,3.06,191.36,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087341890,3.06,191.35,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087342097,3.06,191.35,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087344004,3.06,191.35,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087345003,3.09435889,191.38,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087345198,3.09435889,191.38,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087345801,3.06,191.37,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087346101,3.06,191.37,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753087346605,3.06,191.37,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087347397,3.06,191.37,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087348000,3.06,191.37,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087348601,3.06,191.37,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087349510,3.06,191.37,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087350012,3.06,191.37,191.34,5.25765985]
["bitfinex-derivatives","SOLF0:USTF0",1753087350813,3.06,191.37,191.34,0.03335985]
["bitfinex-derivatives","SOLF0:USTF0",1753087351409,3.06,191.37,191.34,5.25775985]
["bitfinex-derivatives","SOLF0:USTF0",1753087351615,0.03435889,191.38,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087352209,0.03435889,191.38,191.37,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753087353008,0.03435889,191.38,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087353215,0.03435889,191.38,191.37,8.22448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087353820,0.03435889,191.38,191.37,13.44808376]
["bitfinex-derivatives","SOLF0:USTF0",1753087356722,3.09435889,191.38,191.37,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753087357020,3.06,191.37,191.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753087357616,3.06,191.37,191.36,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753087358824,5.889e-05,191.38,191.37,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753087359027,13.92,191.41,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087359328,3.06,191.45,191.43,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753087359625,3.06,191.45,191.43,10.50628376]
["bitfinex-derivatives","SOLF0:USTF0",1753087360327,3.06,191.5,191.44,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1753087360928,2.96,191.49,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087361228,16.19,191.51,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753087361524,2.96,191.49,191.46,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753087361721,9.78,191.5,191.43,5.28448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087361925,2.96,191.49,191.43,8.21448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087362327,2.96,191.49,191.45,0.03457223]
["bitfinex-derivatives","SOLF0:USTF0",1753087362928,2.96,191.49,191.45,5.25577223]
["bitfinex-derivatives","SOLF0:USTF0",1753087363824,2.96,191.49,191.47,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753087364130,2.96,191.49,191.46,8.21448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087364532,2.96,191.49,191.47,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753087365732,2.96,191.48,191.46,8.21448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087366226,2.96,191.48,191.46,13.43558376]
["bitfinex-derivatives","SOLF0:USTF0",1753087366529,6.82,191.5,191.46,13.43558376]
["bitfinex-derivatives","SOLF0:USTF0",1753087366530,2.96,191.47,191.46,10.50558376]
["bitfinex-derivatives","SOLF0:USTF0",1753087366931,2.96,191.47,191.46,5.28448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087370132,2.96,191.47,191.46,10.50568376]
["bitfinex-derivatives","SOLF0:USTF0",1753087371032,2.96,191.47,191.46,13.43568376]
["bitfinex-derivatives","SOLF0:USTF0",1753087371434,2.96,191.49,191.48,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753087371935,2.96,191.49,191.47,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753087372436,9.78,191.5,191.49,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753087372633,6.82,191.5,191.49,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753087373028,2.96,191.56,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753087373334,2.96,191.56,191.45,0.03457223]
["bitfinex-derivatives","SOLF0:USTF0",1753087373335,2.96,191.56,191.54,8.21448376]
["bitfinex-derivatives","SOLF0:USTF0",1753087373535,2.96,191.56,191.55,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753087374028,2.96,191.58,191.57,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753087374834,2.96,191.58,191.57,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753087375339,2.96,191.58,191.57,8.81450521]
["bitfinex-derivatives","SOLF0:USTF0",1753087375737,2.96,191.58,191.57,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087376632,2.96,191.58,191.57,8.81480521]
["bitfinex-derivatives","SOLF0:USTF0",1753087376829,2.96,191.58,191.57,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087378038,2.96,191.58,191.57,11.74480521]
["bitfinex-derivatives","SOLF0:USTF0",1753087378340,2.96,191.58,191.57,8.81480521]
["bitfinex-derivatives","SOLF0:USTF0",1753087379439,2.96,191.58,191.57,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087381532,2.96,191.58,191.56,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1753087381733,2.96,191.57,191.56,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1753087382935,2.96,191.57,191.56,5.25474743]
["bitfinex-derivatives","SOLF0:USTF0",1753087383742,2.96,191.57,191.56,3.63295264]
["bitfinex-derivatives","SOLF0:USTF0",1753087384442,2.96,191.57,191.56,6.55295264]
["bitfinex-derivatives","SOLF0:USTF0",1753087384837,2.96,191.57,191.56,8.85135264]
["bitfinex-derivatives","SOLF0:USTF0",1753087385542,2.96,191.63,191.56,6.55295264]
["bitfinex-derivatives","SOLF0:USTF0",1753087385736,3.59660521,191.71,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087385938,2.96,191.62,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087386243,2.96,191.62,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753087386438,3.59660521,191.69,191.6,3.63110429]
["bitfinex-derivatives","SOLF0:USTF0",1753087386639,2.96,191.68,191.6,3.63110429]
["bitfinex-derivatives","SOLF0:USTF0",1753087386845,2.96,191.65,191.6,8.81390521]
["bitfinex-derivatives","SOLF0:USTF0",1753087387137,2.96,191.65,191.62,0.0395901]
["bitfinex-derivatives","SOLF0:USTF0",1753087387341,3.59660521,191.72,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087387645,2.96,191.71,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087387837,2.96,191.7,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087388037,10.85,191.71,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087388233,2.96,191.69,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087388737,8.1749,191.69,191.63,8.81290521]
["bitfinex-derivatives","SOLF0:USTF0",1753087388932,2.96,191.68,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087389140,2.96,191.68,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753087389343,2.96,191.67,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087390142,2.96,191.67,191.62,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753087390341,3.59660521,191.69,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753087390547,2.96,191.68,191.62,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087391039,6.55660521,191.7,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087391239,2.96,191.67,191.59,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087391634,5.2159,191.66,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753087391945,2.96,191.65,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753087392241,6.55660521,191.65,191.44,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087392445,2.96,191.57,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087392648,2.96,191.56,191.47,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087392842,5.2189,191.55,191.48,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753087393042,2.96,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087393245,2.96,191.54,191.49,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087393448,2.96,191.54,191.49,8.81690521]
["bitfinex-derivatives","SOLF0:USTF0",1753087393745,2.96,191.54,191.49,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087394539,2.96,191.54,191.51,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087397445,2.96,191.53,191.51,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087397947,2.96,191.52,191.51,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087398147,2.96,191.52,191.51,6.45660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087398346,5.2184,191.57,191.51,6.45660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087398648,2.96,191.56,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087399149,2.96,191.55,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087402448,5.2179,191.58,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087402649,2.96,191.57,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087402853,2.96,191.61,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087403046,2.96,191.57,191.53,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087403444,2.96,191.57,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753087403647,2.96,191.59,191.55,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087403844,2.96,191.58,191.57,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087404043,2.96,191.59,191.57,11.67450521]
["bitfinex-derivatives","SOLF0:USTF0",1753087404442,5.2167,191.63,191.57,11.67450521]
["bitfinex-derivatives","SOLF0:USTF0",1753087404642,2.96,191.58,191.57,6.45660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087405040,2.96,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087405245,2.96,191.68,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087405450,2.96,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087405844,2.96,191.68,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087406250,2.96,191.67,191.61,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087406553,2.96,191.67,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087406554,2.96,191.67,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087408047,2.96,191.66,191.63,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087408850,2.96,191.69,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087409051,3.59660521,191.55,191.45,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087409251,2.96,191.54,191.45,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087409451,2.96,191.52,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087409656,2.96,191.48,191.38,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087409847,2.96,191.41,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087410051,3.59660521,191.4,191.3,3.59660521]
["bitfinex-derivatives","SOLF0:USTF0",1753087410251,2.96,191.41,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087410252,3.59660521,191.36,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087410449,5.2258,191.29,191.22,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753087410752,2.96,191.31,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087410956,2.96,191.3,191.17,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753087411154,2.96,191.24,191.16,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087411848,2.96,191.24,191.19,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087412053,119.15,191.3,191.1,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1753087412054,2.96,191.29,191.21,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753087412256,2.96,191.29,191.2,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087412646,2.96,191.29,191.23,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087413258,2.96,191.29,191.23,10.52476577]
["bitfinex-derivatives","SOLF0:USTF0",1753087413656,2.96,191.29,191.23,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087415552,2.96,191.29,191.23,10.52466577]
["bitfinex-derivatives","SOLF0:USTF0",1753087416856,2.96,191.29,191.23,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087417856,2.96,191.28,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087418056,2.96,191.28,191.25,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753087418254,2.96,191.35,191.23,8.15736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087418858,2.96,191.33,191.23,8.15736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087419453,2.96,191.33,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753087419653,2.96,191.33,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087419848,2.96,191.27,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087420149,2.96,191.24,191.14,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087420753,2.96,191.24,191.19,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753087421155,2.96,191.24,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087421360,10.84,191.23,191.17,8.28736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087421753,10.84,191.23,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087422059,10.84,191.23,191.17,8.28736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087423257,2.81,191.22,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753087423455,2.81,191.21,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087423858,2.81,191.21,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753087428262,2.81,191.22,191.19,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753087429667,2.81,191.22,191.1,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1753087429668,2.81,191.22,191.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753087429856,2.81,191.22,191.1,353.87]
["bitfinex-derivatives","SOLF0:USTF0",1753087430057,2.81,191.2,191.14,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753087430761,2.81,191.2,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753087431269,2.81,191.2,191.16,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753087431765,2.81,191.2,191.1,8.28736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087431962,2.81,191.2,191.1,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087432172,2.81,191.2,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087432566,2.81,191.2,191.17,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753087433469,2.81,191.2,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087433470,2.81,191.2,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087436776,2.81,191.13,190.79,4.27927164]
["bitfinex-derivatives","SOLF0:USTF0",1753087436976,10.84,191.23,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087436977,1.37,190.81,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087437175,5.29736577,190.85,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087437378,5.29736577,190.69,190.48,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753087437680,5.29736577,190.69,190.55,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087437974,31.42,190.84,190.62,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087438182,2.81,190.77,190.65,5.29736577]
["bitfinex-derivatives","SOLF0:USTF0",1753087438876,2.81,190.77,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753087439278,8.76599638,190.77,190.61,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087439469,2.81,190.76,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753087439874,2.81,190.76,190.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087440177,2.81,190.76,190.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087440577,2.81,190.76,190.67,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087440772,2.81,190.79,190.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087440973,2.81,190.79,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087441376,2.81,190.77,190.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087441683,2.81,190.77,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753087441879,2.81,190.77,190.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087442280,2.81,190.77,190.71,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753087442481,2.81,190.77,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087442678,2.81,190.87,190.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087442878,2.81,190.87,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087442879,2.81,190.86,190.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087443384,2.81,190.86,190.77,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753087443685,2.81,190.86,190.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087444083,2.81,190.86,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753087444882,2.81,190.86,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753087445383,15.73,190.93,190.81,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753087445679,2.81,190.88,190.82,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087446182,3.72208114,190.89,190.82,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087446480,0.91208114,190.89,190.86,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753087446785,0.91208114,190.89,190.86,14.00339638]
["bitfinex-derivatives","SOLF0:USTF0",1753087447283,0.91208114,190.89,190.86,16.99339638]
["bitfinex-derivatives","SOLF0:USTF0",1753087447480,3.72208114,190.89,190.86,16.99339638]
["bitfinex-derivatives","SOLF0:USTF0",1753087448584,3.72208114,190.89,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087448886,3.72208114,190.89,190.86,11.75599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087449787,3.72208114,190.89,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087449977,3.72208114,190.89,190.86,11.75599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087450178,0.91208114,190.89,190.86,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087450384,2.81,190.88,190.86,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087450583,0.91208114,190.89,190.87,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753087451584,0.91208114,190.89,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087451982,2.89,190.88,190.86,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753087452288,2.89,190.87,190.86,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753087452484,16.63208114,190.89,190.85,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753087452786,2.89,190.86,190.85,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753087453486,16.63208114,190.89,190.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087454786,16.63208114,190.89,190.83,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087454983,16.63208114,190.89,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087455288,16.63208114,190.89,190.83,8.76599638]
["bitfinex-derivatives","SOLF0:USTF0",1753087455489,16.63208114,190.89,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087456794,16.63208114,190.89,190.87,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753087457787,19.52208114,190.89,190.86,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753087457988,19.52208114,190.89,190.86,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1753087459881,19.52208114,190.89,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087460088,16.63208114,190.89,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753087460291,2.89,190.88,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087460591,2.89,190.86,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087461192,2.89,190.86,190.85,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753087463189,2.89,190.88,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753087463494,2.89,190.88,190.85,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753087463695,2.89,190.88,190.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087464086,2.89,190.88,190.84,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753087464290,2.89,190.88,190.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087465194,2.89,190.88,190.85,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753087465693,2.89,190.88,190.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087466400,2.89,190.88,190.85,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753087466694,16.63208114,190.89,190.84,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087466996,7.5419,190.89,190.88,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753087467386,2.89,190.97,190.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087467693,2.89,190.97,190.9,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087467884,2.89,190.97,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087468086,2.89,191.0,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087468288,2.89,191.0,190.89,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087468494,2.89,191.0,190.89,8.36615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087468689,2.89,191.0,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087469497,2.89,191.0,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753087469686,12.46,190.99,190.92,8.36615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087469887,2.89,190.98,190.94,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753087470089,2.89,190.98,190.92,8.36615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087470090,2.89,190.96,190.92,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087470291,12.46,190.99,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087470495,12.46,190.99,190.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087470690,12.46,190.99,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087470893,2.89,190.98,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087471197,2.89,190.98,190.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087472000,2.89,190.98,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087472194,2.89,190.98,190.91,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087472395,2.89,190.98,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087472693,2.89,190.97,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087473195,2.89,190.97,190.95,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753087473586,15.35,190.99,190.91,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087473788,15.35,190.99,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087474195,2.89,190.98,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753087474396,2.89,190.98,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087474593,2.89,190.97,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087474790,2.89,190.97,190.85,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087474995,2.89,190.97,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087475199,2.89,190.97,190.93,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753087475397,12.46,190.99,190.93,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753087475398,2.89,190.96,190.93,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753087475797,12.46,190.99,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087475992,12.46,190.99,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087476198,2.89,190.97,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087477397,2.89,190.98,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087478098,2.89,190.97,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087478302,12.46,190.99,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087478493,12.46,190.99,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753087478693,12.46,190.99,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087479101,12.46,190.99,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087479300,12.46,190.99,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087479692,2.89,191.0,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087482395,2.94,191.02,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087482596,2.94,191.01,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087482800,2.94,191.01,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753087483000,2.94,191.01,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087483703,2.94,191.01,190.96,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753087483901,5.2332,191.02,190.96,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753087484106,2.94,190.98,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087484304,2.94,191.0,190.87,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087484606,2.94,190.97,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087484801,5.31615599,190.95,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087485006,5.31615599,190.95,190.85,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087485007,2.94,190.94,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087485204,24.31952567,191.02,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087485205,2.94,190.96,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087486605,2.94,190.94,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087487506,5.31615599,190.93,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087487704,5.31615599,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087487909,5.2372,190.88,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753087488106,2.94,190.87,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753087488313,2.94,190.87,190.82,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753087488510,2.94,190.89,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753087488913,2.94,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087489413,5.31615599,190.93,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087489610,2.94,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087490307,2.94,190.92,190.77,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087490308,2.94,190.89,190.79,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087490611,5.2378,190.86,190.8,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1753087490809,5.2378,190.86,190.8,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753087491006,2.94,190.84,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087491413,8.1774,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087491717,2.94,190.86,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087491905,2.94,190.86,190.77,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087492118,8.1771,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087492806,5.2373,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087493009,2.94,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087493414,2.94,190.85,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087493610,2.94,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087493811,2.94,190.87,190.82,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753087494014,2.94,190.86,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087495419,13.90568166,190.9,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087495420,8.1774,190.87,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087495613,2.94,190.88,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087495809,2.94,190.88,190.77,357.39615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087496021,2.94,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087496326,2.94,190.87,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087496523,2.94,190.88,190.84,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753087496820,2.94,190.87,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087497026,2.94,190.87,190.85,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753087497419,2.94,190.87,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087497721,8.58952567,190.89,190.77,357.39615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087497926,2.94,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087498516,8.177,190.88,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087498923,2.94,190.88,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087499317,8.58952567,190.9,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087499521,2.94,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087499724,2.94,190.88,190.85,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753087499921,2.94,190.88,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087500430,2.94,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087500825,2.94,190.85,190.82,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753087501029,2.94,190.85,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087501221,2.94,190.87,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087501419,2.94,190.87,190.83,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753087501624,2.94,190.87,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087502417,8.1773,190.87,190.83,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753087502619,2.94,190.86,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087502818,2.94,190.84,190.71,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087503024,11.7179911,190.84,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087503221,11.7179911,190.84,190.67,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087503222,2.94,190.84,190.74,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087503425,2.94,190.84,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087503727,2.94,190.84,190.75,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087503931,2.94,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087504330,2.94,190.84,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087504632,2.94,190.86,190.8,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753087505024,2.94,190.84,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087505426,2.94,190.84,190.82,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753087505621,2.94,190.84,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087505831,14.09414709,190.9,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087506034,8.25615599,190.9,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087506432,2.94,190.89,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087506633,11.75,190.89,190.81,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087506837,11.75,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087507030,11.75,190.89,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087507532,11.75,190.89,190.88,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1753087508133,10.71567541,190.89,190.88,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1753087508823,2.94,190.94,190.9,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753087509028,2.94,190.94,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087509230,2.94,190.94,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087510235,2.94,190.96,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087510626,2.92,190.95,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087510831,2.92,190.95,190.91,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753087511034,2.92,190.95,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753087511331,2.92,190.98,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753087511529,2.92,190.98,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087511730,5.31615599,191.01,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087511937,2.92,191.0,190.97,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753087512233,2.92,191.0,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087513836,2.92,191.0,190.98,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753087514036,11.6979911,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087514239,2.92,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087514427,2.92,191.01,190.99,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753087514631,2.92,191.01,190.99,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753087515131,2.92,191.0,190.99,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753087515334,2.92,191.0,190.99,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753087515935,2.92,191.0,190.99,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753087516329,8.23615599,191.02,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087516534,11.6979911,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087516737,2.92,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087518332,2.92,191.0,190.98,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753087519042,2.92,191.0,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087520138,5.2332,191.02,190.85,60.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087520139,2.92,191.02,190.85,60.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087520337,2.92,191.02,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087520542,2.92,191.02,190.96,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753087520938,5.2335,191.01,190.91,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087521140,2.92,190.99,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087521343,2.92,190.99,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087522945,2.92,190.99,190.85,60.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087522946,8.7779911,191.01,190.88,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087523138,2.92,191.0,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087523843,5.2345,190.98,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753087524038,2.92,190.97,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087524242,2.92,190.95,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087524443,2.92,190.94,190.9,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753087524640,2.92,190.94,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087525034,2.92,190.94,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087525544,2.92,190.94,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753087525545,14.09414709,190.98,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087525744,2.92,190.94,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087526244,5.2357,190.93,190.88,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753087526542,2.92,190.92,190.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087526843,8.156,190.92,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087527045,2.92,190.92,190.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087527444,2.92,190.92,190.89,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753087527644,5.31615599,190.91,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087527839,2.92,190.92,190.82,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087528037,2.92,190.92,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087528242,8.23615599,190.94,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087528443,13.47175599,190.94,190.89,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753087528642,13.47175599,190.94,190.82,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087528838,13.47175599,190.94,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087529043,102.86,191.01,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087529044,8.7779911,191.01,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087529244,2.92,191.0,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087529439,5.2348,190.96,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087529648,2.92,190.97,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087530050,17.01414709,190.99,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087530437,11.6979911,191.02,190.92,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087530639,2.92,191.02,190.95,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087530839,2.92,191.02,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087531343,5.2331,191.03,190.97,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753087531545,5.2331,191.03,190.95,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087531546,2.92,191.01,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087532344,2.92,191.0,190.92,5.31615599]
["bitfinex-derivatives","SOLF0:USTF0",1753087532550,2.92,191.0,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087532848,8.7779911,191.04,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087533043,2.92,191.03,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087533245,8.7779911,191.02,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087533444,8.7779911,191.02,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753087533649,11.6979911,191.02,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087533845,8.7779911,191.02,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087534047,2.92,191.01,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087534350,2.92,191.01,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753087534552,2.92,191.01,190.97,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753087534553,2.92,191.0,190.97,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753087534754,2.92,191.0,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087535145,2.92,191.0,190.98,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753087535752,2.92,191.0,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753087535953,2.92,191.0,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087536453,2.92,190.99,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087536753,2.92,190.97,190.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087536945,8.7592739,190.93,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087537351,16.9146739,190.94,190.89,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753087537548,2.92,190.93,190.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087537950,11.6792739,190.93,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087538248,2.92,190.92,190.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087538854,2.92,190.92,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087540148,13.9950739,190.93,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087540353,13.9952739,190.92,190.87,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753087540554,3.07,190.9,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753087540751,11.8292739,190.91,190.84,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753087540943,5.2368,190.89,190.84,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753087541148,3.07,190.87,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087541344,3.07,190.87,190.85,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753087541553,8.7592739,190.89,190.79,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087541750,3.07,190.88,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087541951,8.7592739,190.88,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087542152,11.8292739,190.87,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087542350,13.9965739,190.87,190.82,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1753087542550,3.07,190.86,190.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087542751,8.7592739,190.88,190.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087543048,3.07,190.89,190.84,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753087543049,11.8292739,190.89,190.84,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753087543252,3.07,190.89,190.84,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753087543553,8.3068,190.89,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087543855,3.07,190.88,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087544548,3.07,190.88,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087544749,8.3065,190.9,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087545055,3.07,190.89,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087546057,3.07,190.91,190.85,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753087546453,3.07,190.89,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087547957,3.07,190.89,190.87,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753087548158,3.07,190.91,190.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087548349,16.588,191.05,190.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087548350,3.07,190.94,190.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087548958,8.3056,190.94,190.89,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753087549160,3.07,190.93,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087549352,3.07,190.95,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087549559,3.07,190.95,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087550159,3.07,190.97,190.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087551454,352.12,190.99,190.88,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087551455,5.2351,190.95,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753087551661,8.3051,190.95,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087552263,8.3051,190.95,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087552462,3.07,190.94,190.91,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753087552666,3.07,190.94,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087553169,3.07,190.94,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753087553358,3.07,190.94,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087553561,3.07,190.95,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087553866,3.07,190.98,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087554665,3.07,190.95,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753087554867,3.07,190.95,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087555464,15.73,191.04,190.91,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087555670,111.0028707,191.03,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087555968,5.2342,190.99,190.94,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753087556268,3.07,190.97,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087558868,5.2343,190.98,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087559065,3.07,190.96,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087560268,3.07,190.96,190.93,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753087560469,3.07,190.95,190.93,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753087560670,3.07,190.95,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087561468,3.07,190.97,190.94,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753087561661,3.07,190.96,190.94,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753087561862,3.07,190.96,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087562467,3.07,190.96,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087563064,12.59,190.99,190.9,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087563270,12.59,190.99,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087563470,12.59,190.99,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087563669,3.07,190.97,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087563971,15.66,190.99,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087564171,15.66,190.99,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087564372,3.07,190.98,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087564672,3.07,190.98,190.9,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087564865,3.07,190.98,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087565068,3.07,190.97,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087565868,3.07,190.97,190.94,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753087566070,3.07,190.98,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087566264,3.07,190.98,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087566470,12.59,190.99,190.89,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087566774,3.07,190.98,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087567372,3.07,190.98,190.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087567773,3.07,190.97,190.89,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087567970,3.07,190.97,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087568375,3.07,190.97,190.96,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753087568675,3.07,190.97,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087570472,3.07,190.97,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087570874,3.07,190.96,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087571374,3.07,190.96,190.89,5.3128707]
["bitfinex-derivatives","SOLF0:USTF0",1753087571673,3.07,190.96,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087571873,3.07,190.96,190.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087572177,3.07,190.96,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087572377,3.07,190.96,190.93,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753087572582,3.07,190.96,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087573174,3.07,190.96,190.94,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753087573574,12.59,190.99,190.94,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753087573774,3.07,190.95,190.94,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753087574775,3.07,190.95,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087575377,3.07,190.95,190.94,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753087577683,3.07,190.98,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087577884,3.07,190.98,190.92,3.62192299]
["bitfinex-derivatives","SOLF0:USTF0",1753087578184,3.07,190.97,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087578384,3.07,190.97,190.94,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753087578385,3.07,190.97,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087580283,12.59,190.99,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087580284,12.59,190.99,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753087580477,12.59,190.99,190.98,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753087581581,15.73,190.96,190.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087581885,3.07,190.85,190.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087582084,5.2379,190.85,190.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087582280,3.62192299,190.84,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087582582,8.86122299,190.8,190.7,3.62192299]
["bitfinex-derivatives","SOLF0:USTF0",1753087582779,3.07,190.79,190.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087582979,3.62192299,190.78,190.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087583191,3.07,190.73,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087583380,3.07,190.75,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087583585,5.2414,190.72,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087583887,118.01,190.78,190.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087584184,3.07,190.72,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087585380,3.07,190.72,190.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087586183,3.07,190.72,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087586489,3.07,190.72,190.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087586686,3.07,190.77,190.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087586892,8.39661012,190.77,190.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087587184,5.32661012,190.77,190.7,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753087587389,3.07,190.75,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087587589,3.07,190.74,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087587989,3.07,190.73,190.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087588495,3.07,190.81,190.78,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753087588789,357.38661012,190.84,190.72,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087588989,3.07,190.8,190.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087589593,3.07,190.93,190.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087589893,3.07,190.9,190.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087590097,102.28,190.95,190.73,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087590098,3.07,190.83,190.73,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087590388,3.07,190.83,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087590590,3.07,190.83,190.73,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087590786,3.07,190.83,190.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087590985,3.07,190.83,190.73,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087591185,5.2387,190.82,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087591392,3.07,190.81,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087591889,3.07,190.8,190.73,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087592095,3.07,190.8,190.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087592291,3.07,190.83,190.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087592498,3.07,190.82,190.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087592693,5.2386,190.83,190.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087592894,3.07,190.83,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753087593491,5.239,190.81,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087593797,3.07,190.79,190.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087594294,15.26,190.79,190.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087594695,15.26,190.79,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087594893,15.26,190.79,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087595095,15.26,190.79,190.76,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753087595696,15.26,190.79,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087595890,3.07,190.78,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087596090,3.07,190.77,190.76,0.03444648]
["bitfinex-derivatives","SOLF0:USTF0",1753087596487,3.07,190.77,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087596694,3.07,190.78,190.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087596892,3.07,190.78,190.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087597092,12.19,190.79,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087598389,12.19,190.79,190.75,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753087598591,15.26,190.79,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087598795,3.07,190.77,190.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087598998,3.07,190.77,190.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087599603,3.07,190.78,190.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087599990,5.2403,190.76,190.71,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753087600297,3.07,190.75,190.71,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753087600598,3.07,190.75,190.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087602802,5.2404,190.76,190.7,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753087603000,2.87,190.74,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087603297,2.87,190.74,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087603493,2.87,190.74,190.67,5.32661012]
["bitfinex-derivatives","SOLF0:USTF0",1753087603494,2.87,190.74,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087603995,2.87,190.73,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087604302,2.87,190.72,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087604503,2.87,190.75,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087605094,5.32661012,190.73,190.58,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087605308,2.87,190.72,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087605494,2.87,190.72,190.58,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087605702,2.87,190.72,190.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087605897,2.87,190.72,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087606393,2.87,190.72,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087606598,2.87,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087606801,5.32661012,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087607001,2.87,190.7,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087608114,2.87,190.68,190.64,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753087608296,2.87,190.67,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087608495,2.87,190.67,190.63,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753087608697,6.50214108,190.67,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087608904,3.63214108,190.7,190.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087609100,3.63214108,190.7,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087609101,2.87,190.69,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087609697,8.1124,190.69,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087609903,2.87,190.68,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087610208,2.87,190.68,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087610797,2.87,190.68,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753087610798,2.87,190.71,190.63,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087611000,2.87,190.71,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087611196,2.87,190.71,190.64,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753087611408,2.87,190.71,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087612301,2.87,190.71,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087612501,2.87,190.7,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087613599,11.74364108,190.72,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087614209,5.2418,190.71,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753087614612,2.87,190.7,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087614908,2.87,190.7,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087615109,2.87,190.7,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087615300,2.87,190.7,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087617307,2.87,190.7,190.67,0.03332132]
["bitfinex-derivatives","SOLF0:USTF0",1753087617308,2.87,190.73,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087617901,2.87,190.75,190.66,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087618101,6.50214108,190.75,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087618302,6.50214108,190.75,190.6,58.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087618303,2.87,190.74,190.69,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753087618502,2.87,190.74,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087618702,2.87,190.74,190.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087619202,8.1109,190.74,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087619511,2.87,190.73,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087619915,2.87,190.73,190.69,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753087620115,2.87,190.72,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087620308,2.87,190.72,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087620508,3.63214108,190.74,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087620717,2.87,190.73,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087621616,17.21,190.73,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753087621819,17.21,190.73,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087622312,2.87,190.72,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087622614,14.34,190.73,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087622917,17.21,190.73,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087623421,14.34,190.73,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087623716,17.21,190.73,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087623909,14.34,190.73,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087624516,14.34,190.73,190.72,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753087625017,0.03493514,190.74,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087625214,0.03493514,190.74,190.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087625912,0.03493514,190.74,190.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087626520,2.87,190.73,190.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087626810,2.87,190.72,190.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087627220,2.87,190.72,190.7,0.03484934]
["bitfinex-derivatives","SOLF0:USTF0",1753087627409,2.87,190.72,190.7,2.36484934]
["bitfinex-derivatives","SOLF0:USTF0",1753087627614,2.87,190.73,190.7,0.03484934]
["bitfinex-derivatives","SOLF0:USTF0",1753087628316,2.87,190.71,190.7,0.03484934]
["bitfinex-derivatives","SOLF0:USTF0",1753087629719,2.87,190.68,190.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087630217,8.87464108,190.69,190.63,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753087630417,2.87,190.66,190.63,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753087630619,2.87,190.66,190.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087630919,2.8902189,190.66,190.61,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753087632016,2.8902189,190.66,190.55,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087632017,2.85,190.64,190.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087632621,2.85,190.63,190.59,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753087632924,3.63214108,190.65,190.55,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087632925,2.85,190.64,190.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087633219,2.85,190.62,190.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087633618,2.85,190.62,190.49,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087633619,2.85,190.62,190.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087633819,2.85,190.62,190.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087634224,8.7592739,190.68,190.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087634422,2.85,190.58,190.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087634617,8.0954,190.58,190.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753087634923,8.0954,190.58,190.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087635123,2.88760933,190.56,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087635324,2.88760933,190.56,190.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087635819,2.88760933,190.56,190.5,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753087636015,2.88760933,190.56,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087636217,2.85,190.55,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087637020,2.85,190.54,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087637318,0.03760933,190.56,190.48,5.96214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087637319,2.85,190.55,190.48,5.96214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087637518,0.03760933,190.56,190.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087638221,2.88760933,190.56,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087638520,2.85,190.55,190.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087638725,2.85,190.55,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087639028,0.03562694,190.55,190.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087639522,2.88562694,190.55,190.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087639726,2.88562694,190.55,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087639924,2.85,190.55,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087640124,0.03435831,190.56,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087640424,0.03435831,190.56,190.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753087640723,2.88435831,190.56,190.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087641119,0.03435831,190.56,190.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087641516,0.03435831,190.56,190.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087641917,2.85,190.58,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087642119,0.03532513,190.57,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087642516,2.85,190.55,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087642716,2.85,190.54,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087643124,2.85,190.54,190.48,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087643125,2.85,190.54,190.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087643625,2.85,190.56,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087643829,3.63214108,190.54,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087644028,2.85,190.53,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087644231,2.85,190.53,190.46,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753087644422,0.0351761,190.51,190.35,70.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087644624,0.0351761,190.51,190.44,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087644824,8.07,190.5,190.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087645031,10.92,190.5,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087645325,2.85,190.48,190.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087645720,2.85,190.48,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087645926,2.85,190.47,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087646228,2.85,190.47,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087646423,0.0361457,190.46,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087646629,0.0361457,190.46,190.42,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087646830,0.0361457,190.46,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087647025,0.0361457,190.46,190.35,117.35162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087647026,0.0361457,190.46,190.45,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753087648033,0.00129636,190.46,190.45,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753087648231,8.07,190.5,190.49,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753087648532,2.85,190.54,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087648733,2.85,190.54,190.51,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1753087649125,2.85,190.55,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087649328,2.85,190.55,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753087649523,8.0963,190.55,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087649724,2.85,190.53,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087649924,2.85,190.53,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087650124,3.63214108,190.54,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087650331,3.63214108,190.6,190.46,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087650332,3.63214108,190.52,190.46,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753087650532,2.85,190.51,190.46,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753087650834,2.85,190.51,190.44,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753087651432,11.70214108,190.52,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087651736,2.85,190.51,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087652031,11.70214108,190.52,190.41,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087652228,2.85,190.51,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087652528,2.85,190.51,190.35,16.44546262]
["bitfinex-derivatives","SOLF0:USTF0",1753087652731,8.07,190.52,190.35,16.44546262]
["bitfinex-derivatives","SOLF0:USTF0",1753087652732,6.48214108,190.36,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087652932,2.85,190.36,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087653327,2.85,190.48,190.35,17.87162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087653534,2.85,190.42,190.35,17.87162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087653738,2.85,190.49,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087654037,3.63214108,190.46,190.37,0.03746354]
["bitfinex-derivatives","SOLF0:USTF0",1753087654338,8.0996,190.43,190.37,0.03746354]
["bitfinex-derivatives","SOLF0:USTF0",1753087654534,2.85,190.42,190.35,17.87162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087654736,2.85,190.42,190.4,0.03729351]
["bitfinex-derivatives","SOLF0:USTF0",1753087654939,2.85,190.43,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087655529,2.85,190.43,190.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087656538,2.85,190.43,190.37,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753087656733,2.85,190.43,190.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087656934,2.85,190.43,190.36,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087657133,2.85,190.42,190.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087657338,0.03595344,190.44,190.38,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087657540,0.03595344,190.44,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087657736,0.03595344,190.44,190.42,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753087657931,0.03595344,190.44,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087658134,2.85,190.48,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087658430,2.85,190.51,190.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087659036,2.85,190.51,190.45,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087659839,2.85,190.51,190.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753087660038,8.07,190.52,190.49,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753087660235,10.92,190.52,190.49,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753087660630,10.92,190.52,190.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753087660831,10.92,190.52,190.49,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087660832,8.07,190.52,190.49,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087661037,8.07,190.52,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087661441,8.07,190.52,190.51,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753087661839,8.07,190.52,190.4,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087662031,8.07,190.52,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087662340,8.07,190.52,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087662539,8.07,190.52,190.51,11.21934108]
["bitfinex-derivatives","SOLF0:USTF0",1753087663239,8.07,190.52,190.51,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087664037,8.07,190.52,190.51,11.21934108]
["bitfinex-derivatives","SOLF0:USTF0",1753087666034,8.07,190.52,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087666230,11.03,190.52,190.49,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753087666431,11.03,190.52,190.5,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753087667042,11.03,190.52,190.5,109.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753087667337,8.07,190.52,190.51,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087667535,8.07,190.52,190.51,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087667735,8.07,190.52,190.51,107.65214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087668839,8.07,190.52,190.51,112.89934108]
["bitfinex-derivatives","SOLF0:USTF0",1753087669239,2.96,190.51,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087669442,2.96,190.51,190.46,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087669646,2.96,190.51,190.46,8.88044108]
["bitfinex-derivatives","SOLF0:USTF0",1753087669837,2.96,190.51,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087670037,2.96,190.51,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087670240,2.96,190.49,190.41,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087670436,2.96,190.49,190.42,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087670742,8.07,190.52,190.48,3.63214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087670944,8.07,190.52,190.51,5.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1753087671236,8.07,190.52,190.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753087671442,11.03,190.52,190.5,109.31373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087671642,8.07,190.52,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087671844,8.07,190.52,190.51,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753087672040,8.07,190.52,190.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753087672246,8.07,190.52,190.51,106.8872]
["bitfinex-derivatives","SOLF0:USTF0",1753087672449,8.07,190.52,190.51,109.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753087672945,8.07,190.52,190.51,109.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753087676151,8.07,190.52,190.51,109.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753087676648,11.03,190.52,190.51,106.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753087678951,11.03,190.52,190.51,106.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753087679846,11.03,190.52,190.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753087680145,11.03,190.52,190.51,106.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753087680351,11.03,190.52,190.5,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087680352,2.96,190.51,190.5,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087680546,2.96,190.51,190.43,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087680847,2.96,190.51,190.3,15.83943784]
["bitfinex-derivatives","SOLF0:USTF0",1753087680848,5.33373784,190.49,190.3,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753087681052,5.33373784,190.46,190.36,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087681345,2.96,190.45,190.36,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087681850,2.96,190.45,190.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087682548,2.96,190.45,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753087683254,2.96,190.45,190.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087683747,2.96,190.44,190.39,7.67373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087683952,2.96,190.51,190.42,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087684153,2.96,190.51,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753087684455,2.96,190.51,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087684646,5.2458,190.57,190.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753087684847,2.96,190.56,190.48,7.67373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087685241,2.96,190.56,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087685641,2.96,190.56,190.47,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087685850,2.96,190.56,190.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753087686053,8.03,190.55,190.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753087686250,5.2467,190.53,190.47,106.87373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087686553,2.96,190.54,190.47,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087686846,8.2066,190.54,190.48,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753087687146,5.33373784,190.53,190.42,7.67373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087687447,2.96,190.48,190.42,7.67373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087687649,2.96,190.48,190.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087687848,5.2489,190.45,190.4,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087688146,2.96,190.48,190.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087689050,5.2485,190.47,190.42,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753087689446,2.96,190.44,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753087689646,2.96,190.46,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087689849,8.7592739,190.53,190.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087689850,2.96,190.48,190.42,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087690047,2.96,190.48,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087690645,2.96,190.48,190.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087690848,2.96,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087691147,2.95,190.49,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087691452,2.95,190.49,190.45,5.33373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087691745,16.7892739,190.55,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087691746,2.95,190.52,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087692344,2.95,190.49,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087692846,2.95,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087693852,2.95,190.5,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087694048,11.7092739,190.53,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087694248,2.95,190.52,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087694451,8.1972,190.52,190.46,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753087694650,2.95,190.51,190.46,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753087694851,2.95,190.51,190.46,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753087696345,2.95,190.51,190.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753087696544,2.95,190.51,190.44,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087696748,2.95,190.49,190.44,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087697046,2.95,190.47,190.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753087697446,2.95,190.47,190.45,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753087699554,14.0065739,190.51,190.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753087699755,2.95,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087703654,2.95,190.47,190.45,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753087704155,8.01,190.49,190.46,7.67373784]
["bitfinex-derivatives","SOLF0:USTF0",1753087704360,8.01,190.49,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087706163,2.95,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087706756,2.95,190.48,190.46,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753087706952,2.95,190.48,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087707154,8.01,190.49,190.47,3.63780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087707357,8.01,190.49,190.48,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1753087707759,8.01,190.49,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087707956,8.01,190.49,190.48,5.97780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087708357,10.96,190.49,190.48,5.97780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087708567,10.96,190.49,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087709164,10.96,190.49,190.47,3.63780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087709366,10.96,190.49,190.48,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087709763,16.7692739,190.49,190.45,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087710066,2.95,190.46,190.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087710264,2.95,190.45,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087710568,2.95,190.44,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087710771,8.81581416,190.46,190.41,104.95780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087710972,2.95,190.45,190.41,104.95780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087711158,2.95,190.44,190.37,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087711364,2.95,190.44,190.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087711565,2.95,190.43,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087711867,2.95,190.42,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087712063,8.81581416,190.45,190.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087712064,2.95,190.41,190.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087712473,2.95,190.43,190.4,5.97780561]
["bitfinex-derivatives","SOLF0:USTF0",1753087712673,2.95,190.43,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087713973,2.95,190.48,190.42,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753087714273,2.95,190.48,190.42,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087714472,2.95,190.46,190.42,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087714972,2.95,190.44,190.42,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753087715270,10.96,190.49,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087715468,8.01,190.49,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087715766,2.95,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087716071,8.01,190.49,190.46,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087716275,8.01,190.49,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087720473,8.01,190.49,190.48,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1753087720674,3.11,190.55,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087720873,3.11,190.54,190.51,7.68024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087721071,8.81581416,190.59,190.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087721279,3.11,190.56,190.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087721476,3.11,190.56,190.54,7.68024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087721675,3.11,190.56,190.37,412.32432562]
["bitfinex-derivatives","SOLF0:USTF0",1753087721676,3.11,190.55,190.47,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087721977,3.11,190.52,190.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087722182,3.11,190.52,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087722479,3.11,190.56,190.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087722670,3.11,190.55,190.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087723478,3.11,190.54,190.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087723674,8.81477074,190.56,190.49,7.68024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087723879,3.11,190.53,190.5,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753087724182,3.11,190.51,190.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087724383,8.81477074,190.53,190.5,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753087724577,3.11,190.51,190.5,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753087725077,11.92477074,190.51,190.43,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087725282,3.11,190.46,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087725486,14.06317074,190.47,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087725680,3.11,190.43,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087726388,3.11,190.47,190.42,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087726682,3.11,190.47,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087726873,3.11,190.46,190.45,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753087727277,8.81477074,190.49,190.45,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753087727474,5.34024523,190.55,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087727475,3.11,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087727673,8.81477074,190.5,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087727674,8.81477074,190.5,190.46,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753087727885,3.11,190.5,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087728280,3.11,190.5,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087728781,8.81477074,190.51,190.48,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087728980,11.92477074,190.53,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087729184,3.11,190.53,190.5,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087729380,3.11,190.53,190.5,108.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753087729588,3.11,190.53,190.5,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087729784,3.11,190.53,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087729982,3.11,190.53,190.51,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753087730689,3.11,190.53,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087731287,3.11,190.54,190.5,108.89657097]
["bitfinex-derivatives","SOLF0:USTF0",1753087731487,14.06107074,190.55,190.51,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753087731790,3.11,190.52,190.5,5.37657097]
["bitfinex-derivatives","SOLF0:USTF0",1753087731983,14.06107074,190.55,190.51,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087732181,8.81477074,190.55,190.51,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087732490,3.11,190.53,190.51,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087732687,3.11,190.52,190.51,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087732885,8.81477074,190.53,190.5,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1753087733191,3.11,190.5,190.46,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087733389,3.11,190.48,190.44,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087733594,3.11,190.48,190.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753087734292,3.14513853,190.48,190.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753087735389,3.11,190.46,190.45,106.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753087735695,3.14513853,190.48,190.45,108.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753087735890,3.11,190.47,190.45,108.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753087736194,3.11,190.47,190.45,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753087736591,0.03513853,190.48,190.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753087736894,3.14513853,190.48,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087737291,3.11,190.47,190.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753087737496,3.11,190.47,190.45,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753087739395,3.11,190.46,190.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1753087741399,3.11,190.47,190.45,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087741596,3.11,190.47,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087741892,11.92850057,190.45,190.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087742092,3.11,190.43,190.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087742391,3.11,190.42,190.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753087742595,0.03551944,190.43,190.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087742795,0.03551944,190.43,190.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087743096,0.03551944,190.43,190.4,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087743097,3.11,190.42,190.4,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087743494,3.11,190.41,190.4,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087743799,3.11,190.41,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087743800,3.11,190.42,190.35,17.87162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087743990,0.03551944,190.43,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087743991,11.92850057,190.4,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087744296,3.11,190.39,190.36,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087744495,3.11,190.37,190.36,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087745003,5.2503,190.4,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087745193,3.11,190.36,190.35,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753087746600,3.11,190.36,190.32,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087746798,3.11,190.36,190.31,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087747500,0.03698899,190.35,190.3,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087747700,3.11,190.33,190.31,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087747895,0.03698899,190.35,190.31,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087747896,3.14698899,190.35,190.31,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753087748201,3.14698899,190.35,190.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087748803,3.11,190.34,190.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087749005,3.11,190.34,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753087749209,0.03698899,190.35,190.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087749509,3.14698899,190.35,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753087750004,0.03698899,190.35,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753087750311,3.11,190.44,190.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087750505,3.11,190.44,190.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087750705,3.06,190.43,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087750899,3.06,190.43,190.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087751207,3.06,190.49,190.45,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753087751398,3.06,190.47,190.46,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087752509,3.06,190.47,190.45,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087752705,3.06,190.47,190.39,7.69024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087753008,3.06,190.47,190.4,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087753202,3.06,190.45,190.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087754304,3.06,190.45,190.4,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087754707,3.06,190.44,190.4,108.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753087754902,3.06,190.43,190.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087755308,3.06,190.43,190.3,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087755309,8.81850057,190.48,190.3,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087755501,3.06,190.45,190.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087755710,3.06,190.45,190.38,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753087755905,5.34024523,190.47,190.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087755906,3.06,190.44,190.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087756211,3.06,190.47,190.38,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1753087756509,5.2488,190.46,190.39,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753087756808,3.06,190.45,190.39,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753087757811,0.03559513,190.44,190.4,0.03824965]
["bitfinex-derivatives","SOLF0:USTF0",1753087758009,3.06,190.42,190.4,0.03824965]
["bitfinex-derivatives","SOLF0:USTF0",1753087758311,3.06,190.43,190.4,101.05824965]
["bitfinex-derivatives","SOLF0:USTF0",1753087758510,3.06,190.43,190.4,0.03824965]
["bitfinex-derivatives","SOLF0:USTF0",1753087758705,5.2499,190.42,190.37,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087758910,3.06,190.43,190.37,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087759214,8.3096,190.43,190.36,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753087759408,3.06,190.42,190.36,106.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753087759905,3.06,190.41,190.37,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087760211,3.06,190.41,190.36,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753087760410,3.06,190.41,190.36,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753087761715,3.06,190.41,190.36,106.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753087762215,3.06,190.41,190.36,106.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753087762412,3.06,190.41,190.36,108.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753087762710,3.06,190.41,190.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087762914,3.09559513,190.44,190.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087763311,3.06,190.43,190.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087763514,3.06,190.43,190.27,0.91400956]
["bitfinex-derivatives","SOLF0:USTF0",1753087763515,3.06,190.43,190.37,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087763714,3.06,190.43,190.37,108.601]
["bitfinex-derivatives","SOLF0:USTF0",1753087764319,0.03791097,190.42,190.37,108.601]
["bitfinex-derivatives","SOLF0:USTF0",1753087764516,0.03791097,190.42,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087764716,0.03791097,190.42,190.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087765111,0.03791097,190.42,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087765312,0.03791097,190.42,190.41,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753087767513,3.06,190.5,190.4,0.03550225]
["bitfinex-derivatives","SOLF0:USTF0",1753087767718,3.06,190.49,190.41,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753087768022,3.06,190.49,190.43,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753087768220,3.06,190.49,190.42,7.69024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087768523,3.06,190.49,190.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753087768711,3.06,190.47,190.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087768915,8.81850057,190.52,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087769216,3.06,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753087769521,3.06,190.48,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087769724,3.06,190.48,190.46,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753087771023,3.06,190.48,190.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753087771621,3.06,190.47,190.44,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1753087772524,3.06,190.47,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753087773128,3.06,190.52,190.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087773421,8.81850057,190.51,190.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087773614,3.06,190.49,190.43,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753087773918,3.06,190.47,190.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087774423,3.06,190.47,190.42,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753087775020,3.06,190.47,190.41,108.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753087775224,3.06,190.47,190.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087775424,8.81850057,190.47,190.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753087775622,3.06,190.46,190.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1753087776828,3.06,190.46,190.42,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753087777025,3.06,190.46,190.41,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087777232,11.87850057,190.46,190.41,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753087777524,3.06,190.45,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087778329,3.06,190.45,190.4,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753087778530,3.06,190.45,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087778830,3.06,190.45,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087779032,3.06,190.44,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087779730,8.81850057,190.45,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087780033,3.06,190.42,190.41,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753087780330,3.06,190.42,190.39,5.34024523]
["bitfinex-derivatives","SOLF0:USTF0",1753087780531,3.06,190.42,190.4,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1753087780726,2.94,190.45,190.4,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753087780932,2.94,190.44,190.4,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753087781128,2.94,190.44,190.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087781332,2.94,190.46,190.44,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753087781528,2.94,190.45,190.44,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753087785732,2.94,190.47,190.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087786136,2.94,190.47,190.45,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1753087787238,2.94,190.49,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087787433,2.94,190.49,190.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087787737,2.94,190.49,190.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753087789440,2.94,190.51,190.49,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753087789639,2.94,190.51,190.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087790134,2.94,190.51,190.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753087790439,2.94,190.5,190.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087790935,2.94,190.52,190.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087791136,8.81850057,190.55,190.5,5.99069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087791334,2.94,190.51,190.5,106.77069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087791542,2.94,190.51,190.5,112.01809335]
["bitfinex-derivatives","SOLF0:USTF0",1753087791736,8.81850057,190.56,190.5,106.77069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087791936,2.94,190.52,190.5,106.77069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087792640,8.81850057,190.56,190.5,106.77069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087792835,2.94,190.51,190.48,3.64069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087793036,2.94,190.51,190.49,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753087793238,2.94,190.5,190.49,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753087793738,2.94,190.5,190.48,8.88859335]
["bitfinex-derivatives","SOLF0:USTF0",1753087793940,2.94,190.5,190.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753087795036,2.94,190.48,190.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087795239,8.81500261,190.44,190.41,3.64069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087795434,11.75500261,190.45,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753087795635,11.75500261,190.45,190.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087796229,8.81500261,190.45,190.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087796428,11.75500261,190.44,190.42,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087796630,2.94,190.43,190.42,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087797734,8.81500261,190.44,190.42,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1753087797940,11.75500261,190.45,190.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087798442,2.94,190.44,190.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087798636,8.81500261,190.45,190.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087798839,11.75500261,190.46,190.44,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753087799240,11.75500261,190.46,190.44,108.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753087799241,11.79053889,190.46,190.44,108.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753087799944,8.81500261,190.45,190.44,108.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753087800242,11.75500261,190.45,190.44,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087800537,8.81500261,190.45,190.44,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1753087800842,11.75333682,190.5,190.49,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753087800843,8.81500261,190.5,190.49,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753087801035,8.81500261,190.5,190.49,111.93839335]
["bitfinex-derivatives","SOLF0:USTF0",1753087801442,11.75500261,190.51,190.5,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753087801745,8.81500261,190.52,190.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087801934,8.81500261,190.52,190.51,11.23789335]
["bitfinex-derivatives","SOLF0:USTF0",1753087802136,2.94,190.56,190.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087802339,2.94,190.56,190.55,3.64069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087802638,11.75333682,190.63,190.58,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753087802833,2.94,190.63,190.59,3.64069335]
["bitfinex-derivatives","SOLF0:USTF0",1753087803036,2.94,190.64,190.63,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753087803342,2.94,190.64,190.63,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753087805245,2.94,190.64,190.62,0.04010981]
["bitfinex-derivatives","SOLF0:USTF0",1753087805445,2.94,190.64,190.62,100.68010981]
["bitfinex-derivatives","SOLF0:USTF0",1753087805845,2.94,190.7,190.62,103.03010981]
["bitfinex-derivatives","SOLF0:USTF0",1753087806241,8.182,190.7,190.62,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1753087806445,2.94,190.69,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087806843,5.243,190.67,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087807045,2.94,190.66,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087808337,8.1831,190.66,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087808545,2.94,190.65,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087809345,8.1833,190.65,190.64,0.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1753087810547,3.05,190.65,190.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087810849,3.05,190.65,190.56,7.65720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087811046,3.05,190.65,190.56,108.23720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087811741,5.32720089,190.66,190.56,108.23720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087811742,5.32720089,190.66,190.56,105.90720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087812049,3.05,190.6,190.54,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753087812341,3.05,190.6,190.53,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753087812944,3.05,190.62,190.53,105.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753087813548,3.05,190.58,190.53,105.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753087813848,3.05,190.58,190.53,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1753087814348,5.245,190.59,190.53,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753087814550,3.05,190.56,190.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087814753,3.05,190.55,190.53,108.21720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087814950,3.05,190.54,190.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087815147,5.32720089,190.6,190.49,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087815346,3.05,190.5,190.49,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087815546,3.05,190.5,190.49,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1753087816145,3.05,190.5,190.49,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087817550,3.05,190.55,190.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087817752,3.05,190.54,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087817948,3.05,190.54,190.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087818250,3.05,190.62,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087819152,5.32720089,190.61,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087819351,3.05,190.6,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087819646,5.2462,190.55,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087819847,3.05,190.54,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087820153,3.05,190.54,190.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087820554,5.32720089,190.61,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087820555,3.05,190.6,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087820755,5.2462,190.55,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087821056,3.05,190.54,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087821258,5.2462,190.55,190.5,7.65720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087821456,3.05,190.54,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087821650,3.05,190.53,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087821853,3.05,190.52,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087822055,3.05,190.55,190.5,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087822248,5.32720089,190.64,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087822553,3.05,190.57,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087824359,8.2956,190.57,190.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087824759,8.2956,190.57,190.53,5.32720089]
["bitfinex-derivatives","SOLF0:USTF0",1753087824960,352.78,190.68,190.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087825257,3.63538987,190.63,190.54,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087825456,5.2458,190.57,190.54,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087825660,3.05,190.56,190.54,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753087825859,3.05,190.56,190.54,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1753087826561,358.019,190.68,190.55,5.96538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087826750,3.05,190.64,190.55,5.96538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087827356,3.05,190.64,190.55,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087827562,3.05,190.56,190.55,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087827963,3.05,190.56,190.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087827964,3.05,190.54,190.48,355.27]
["bitfinex-derivatives","SOLF0:USTF0",1753087828561,3.05,190.54,190.48,356.57538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087828760,3.05,190.54,190.49,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753087829259,3.05,190.52,190.49,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753087829463,5.2468,190.53,190.49,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753087829663,3.05,190.5,190.49,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753087830065,3.05,190.53,190.49,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753087830259,3.05,190.53,190.49,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087830660,20.999,190.64,190.49,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087830966,3.05,190.51,190.49,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087831267,5.2466,190.53,190.49,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087831466,3.05,190.5,190.49,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1753087831762,3.05,190.5,190.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087831964,3.05,190.5,190.42,104.03538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087832165,3.05,190.5,190.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087832863,3.05,190.45,190.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087833167,3.63538987,190.52,190.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087833365,3.05,190.46,190.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087834668,8.2981,190.48,190.44,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087834966,3.05,190.47,190.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087835966,5.2482,190.48,190.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753087836165,8.2982,190.48,190.46,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1753087837276,3.05,190.48,190.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087837473,3.05,190.48,190.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753087837678,3.05,190.48,190.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087838275,3.05,190.48,190.46,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753087838979,3.63538987,190.54,190.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753087839274,3.05,190.48,190.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753087839478,3.05,190.47,190.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753087839673,8.87438987,190.6,190.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753087839879,3.05,190.48,190.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1753087840075,3.05,190.5,190.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1753087840979,2.88,190.49,190.47,5.97538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087841169,5.2472,190.51,190.47,5.97538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087841373,2.88,190.48,190.47,5.97538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087841775,2.88,190.48,190.47,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087843274,5.2476,190.5,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087843480,2.88,190.54,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087843876,2.88,190.5,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087844581,8.1276,190.5,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087844876,2.88,190.49,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087846276,8.128,190.48,190.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087846476,3.63538987,190.53,190.3,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087846676,5.2486,190.46,190.41,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087846884,2.88,190.45,190.42,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087848184,2.88,190.44,190.42,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753087849283,2.88,190.44,190.42,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087849485,8.1286,190.46,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087849886,2.88,190.46,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087850087,5.2484,190.47,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087850286,2.88,190.45,190.42,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087850587,2.88,190.45,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087851184,2.88,190.44,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087851380,2.88,190.44,190.42,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753087851579,2.88,190.46,190.42,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753087851783,2.88,190.44,190.42,100.29719411]
["bitfinex-derivatives","SOLF0:USTF0",1753087851984,0.0334694,190.45,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087852183,2.88,190.45,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087852382,2.88,190.45,190.42,103.89538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087852585,8.1289,190.45,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087852887,2.88,190.45,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087853586,3.63538987,190.51,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087853788,2.88,190.44,190.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087853990,2.88,190.43,190.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087854989,2.88,190.43,190.42,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753087855589,2.88,190.43,190.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087855788,3.63538987,190.5,190.42,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753087855985,0.03772865,190.44,190.42,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753087856289,5.2488,190.46,190.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087856488,2.88,190.43,190.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753087859885,2.88,190.43,190.42,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753087860691,8.1289,190.45,190.42,5.97538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087860892,2.88,190.44,190.42,106.15538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087861092,5.2489,190.45,190.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087861293,2.88,190.43,190.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087862184,2.88,190.45,190.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753087862387,2.88,190.44,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087862689,2.88,190.46,190.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087862886,2.88,190.45,190.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087863093,3.63538987,190.48,190.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087863395,2.88,190.47,190.41,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087863586,2.88,190.42,190.41,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087863786,2.88,190.42,190.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753087865588,2.88,190.42,190.41,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087865790,8.1297,190.42,190.41,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087866285,2.88,190.42,190.41,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753087870587,3.06,190.52,190.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087870793,11.75333682,190.53,190.5,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087870997,11.75333682,190.53,190.52,5.97538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087871192,11.75333682,190.53,190.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087871388,3.06,190.54,190.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087871795,3.06,190.56,190.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087871998,3.06,190.55,190.54,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753087872195,3.06,190.55,190.54,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753087872895,3.06,190.57,190.54,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753087873099,3.06,190.57,190.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087873891,5.2443,190.62,190.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087874098,3.06,190.64,190.57,106.01538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087874291,3.06,190.63,190.61,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087874597,3.06,190.64,190.62,106.01538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087874899,3.06,190.63,190.62,106.01538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087875294,3.06,190.63,190.62,103.67538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087876095,5.2428,190.68,190.62,106.01538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087876289,5.2428,190.68,190.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087876494,3.06,190.65,190.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087877190,3.06,190.64,190.62,103.67538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087877599,3.06,190.64,190.62,106.01538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087877894,3.06,190.64,190.62,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753087878198,3.06,190.71,190.62,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753087878400,3.06,190.65,190.62,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753087881201,3.63538987,190.65,190.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087881508,3.06,190.64,190.54,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087881705,3.06,190.59,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087882108,3.06,190.59,190.55,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087882297,3.06,190.58,190.56,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087882503,3.06,190.58,190.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087882698,3.06,190.58,190.56,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087883009,3.06,190.57,190.56,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087883806,3.06,190.57,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087884011,3.63538987,190.63,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087884313,3.06,190.56,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087885006,3.63538987,190.63,190.55,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087885203,3.06,190.57,190.55,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087886103,3.06,190.56,190.55,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087886608,3.06,190.57,190.55,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753087886809,3.06,190.63,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087887707,3.06,190.56,190.55,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753087887912,3.06,190.56,190.53,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087888612,5.2459,190.56,190.53,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087888911,3.06,190.54,190.53,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753087889107,3.06,190.54,190.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087889309,3.06,190.54,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087889609,5.2469,190.53,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087889809,5.2469,190.53,190.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087890015,3.06,190.51,190.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087890209,3.06,190.51,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087890511,8.3069,190.52,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087890705,3.06,190.52,190.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087891507,3.06,190.52,190.5,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753087893009,3.06,190.52,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087893405,5.2472,190.51,190.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087893609,3.06,190.5,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087893912,3.06,190.49,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087894110,5.2472,190.51,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087894311,8.3072,190.51,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087894509,8.3072,190.51,190.45,103.45538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087894703,8.3072,190.51,190.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087895513,8.3075,190.5,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087895705,5.2475,190.5,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087895911,3.06,190.48,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087898817,5.2475,190.5,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087899022,3.06,190.47,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087899211,3.63538987,190.51,190.45,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753087899525,3.63538987,190.56,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087899814,3.06,190.52,190.45,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753087900012,3.06,190.52,190.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1753087901823,5.2473,190.51,190.46,5.98538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087902020,5.2473,190.51,190.46,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087902216,3.01,190.49,190.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087902418,3.01,190.49,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087903321,3.01,190.5,190.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087903515,3.01,190.5,190.49,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753087904022,8.2571,190.52,190.49,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753087904223,3.01,190.5,190.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087904424,3.01,190.5,190.42,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087904624,3.01,190.5,190.42,105.73538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087904822,5.2484,190.47,190.42,105.73538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087905327,3.01,190.5,190.42,105.73538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087906324,3.01,190.44,190.39,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753087906628,3.01,190.48,190.4,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087907025,3.63538987,190.49,190.4,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087907323,5.249,190.45,190.4,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087908328,5.249,190.45,190.4,104.9902]
["bitfinex-derivatives","SOLF0:USTF0",1753087908530,5.249,190.45,190.4,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753087908931,10.4908,190.58,190.41,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087908932,5.2486,190.46,190.41,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087909835,10.4908,190.58,190.41,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087910028,3.63538987,190.52,190.43,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087910733,5.2478,190.49,190.43,8.88468987]
["bitfinex-derivatives","SOLF0:USTF0",1753087910933,26.2508,190.58,190.27,5.28478579]
["bitfinex-derivatives","SOLF0:USTF0",1753087911128,5.2495,190.43,190.33,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753087911328,3.63538987,190.42,190.33,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753087911524,3.63538987,190.43,190.33,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753087911830,3.63538987,190.42,190.33,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753087912433,3.63538987,190.43,190.34,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753087912629,3.63538987,190.5,190.33,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087912825,3.63538987,190.44,190.33,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087913025,0.03343941,190.39,190.37,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1753087913337,198.83365528,190.5,190.37,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1753087913635,195.19826541,190.5,190.3,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087913829,3.63538987,190.46,190.36,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087914032,3.63538987,190.47,190.36,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087914638,5.2485,190.47,190.36,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087914838,3.63538987,190.48,190.38,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087915442,5.2485,190.47,190.38,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087916042,5.2481,190.48,190.4,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087916242,3.63538987,190.49,190.39,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753087916441,3.63538987,190.49,190.4,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087917043,5.2481,190.48,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753087917345,3.63538987,190.47,190.37,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087917943,3.63538987,190.45,190.3,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087918143,3.63538987,190.41,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087918846,5.2508,190.38,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087919236,3.63538987,190.41,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087919438,5.2505,190.39,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087919740,3.63538987,190.41,190.28,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087919945,3.63538987,190.41,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087920145,3.63538987,190.41,190.28,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087920444,3.63538987,190.41,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087920645,3.63538987,190.41,190.31,8.88808987]
["bitfinex-derivatives","SOLF0:USTF0",1753087920840,3.63538987,190.41,190.31,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087921044,0.91404557,190.5,190.35,3.63538987]
["bitfinex-derivatives","SOLF0:USTF0",1753087921240,5.34231943,190.46,190.35,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087921843,5.2491,190.44,190.35,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087922046,5.34231943,190.46,190.35,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087922247,5.34231943,190.46,190.33,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087923144,5.34231943,190.46,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087923348,209.81180856,190.49,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087923650,204.46948913,190.49,190.42,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924048,204.46948913,190.49,190.3,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924049,204.46948913,190.49,190.39,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924251,204.46948913,190.49,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924448,5.34231943,190.46,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924646,5.2491,190.45,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087924846,5.34231943,190.46,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087925545,5.2485,190.47,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087925948,210.72586614,190.49,190.36,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087926149,205.38354671,190.49,190.39,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087926945,5.2481,190.48,190.39,10.59261943]
["bitfinex-derivatives","SOLF0:USTF0",1753087927345,205.38354671,190.49,190.39,10.59261943]
["bitfinex-derivatives","SOLF0:USTF0",1753087928450,5.2481,190.48,190.4,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753087928647,205.38354671,190.49,190.39,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087929050,5.2486,190.46,190.39,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087929251,205.38354671,190.49,190.39,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087929745,5.34231943,190.45,190.31,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087930249,5.34231943,190.42,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753087930450,5.34231943,190.42,190.23,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1753087930650,5.34231943,190.39,190.23,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1753087930856,5.2516,190.36,190.28,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753087931060,5.2516,190.36,190.23,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1753087931245,5.2516,190.36,190.26,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087931650,5.2517,190.35,190.26,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087932154,5.2517,190.35,190.27,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753087932355,5.34231943,190.39,190.27,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753087932752,5.2517,190.35,190.27,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753087932954,5.2517,190.35,190.28,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753087933154,5.34231943,190.39,190.28,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753087933454,5.2516,190.36,190.25,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087933652,5.34231943,190.39,190.25,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087933949,5.34231943,190.36,190.23,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1753087934150,5.34231943,190.33,190.21,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087934454,5.2529,190.31,190.18,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087934656,5.34231943,190.32,190.12,455.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087934953,5.34231943,190.32,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087935154,5.34231943,190.33,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087935360,197.95251364,190.37,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087935656,5.2536,190.28,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087936056,5.2533,190.29,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087936250,5.34231943,190.31,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087937751,5.34231943,190.34,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087938153,5.2527,190.32,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753087938556,5.34231943,190.34,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753087939158,5.2529,190.31,190.23,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753087939353,5.2529,190.31,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087940365,5.2524,190.33,190.24,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753087940763,216.73622889,190.37,190.25,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087940961,5.2514,190.36,190.28,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087941159,202.66417974,190.37,190.28,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087941359,202.66417974,190.37,190.3,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753087941759,202.66417974,190.37,190.28,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087942065,207.91547974,190.37,190.29,10.59551943]
["bitfinex-derivatives","SOLF0:USTF0",1753087942267,202.66417974,190.37,190.29,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087942861,5.2513,190.36,190.29,10.59561943]
["bitfinex-derivatives","SOLF0:USTF0",1753087943263,5.34231943,190.36,190.13,55.91483852]
["bitfinex-derivatives","SOLF0:USTF0",1753087943462,5.34231943,190.3,190.16,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087943663,5.34231943,190.3,190.1,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087943864,5.2546,190.25,190.17,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753087944063,5.34231943,190.28,190.1,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087944263,5.34231943,190.28,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087944467,5.2546,190.25,190.17,10.59871943]
["bitfinex-derivatives","SOLF0:USTF0",1753087944975,5.2546,190.25,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753087945168,5.34231943,190.28,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087945366,8.72972972,190.33,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087945567,5.34231943,190.3,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087946062,8.72972972,190.36,190.2,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087946267,5.34231943,190.32,190.2,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087946664,5.253,190.3,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087946863,5.34231943,190.32,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087947767,5.2527,190.31,190.19,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087947959,5.34231943,190.29,190.12,354.0349227]
["bitfinex-derivatives","SOLF0:USTF0",1753087948160,5.34231943,190.29,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087948663,5.34231943,190.29,190.12,456.1749227]
["bitfinex-derivatives","SOLF0:USTF0",1753087948664,5.34231943,190.29,190.12,354.0349227]
["bitfinex-derivatives","SOLF0:USTF0",1753087948869,5.34231943,190.26,190.14,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087949171,5.34231943,190.28,190.14,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087949465,5.34231943,190.28,190.2,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753087949969,5.34231943,190.28,190.16,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087950665,8.72972972,190.37,190.12,409.03493473]
["bitfinex-derivatives","SOLF0:USTF0",1753087950864,5.34231943,190.31,190.12,409.03493473]
["bitfinex-derivatives","SOLF0:USTF0",1753087951058,5.34231943,190.31,190.22,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087951261,362.69420631,190.42,190.12,409.03493473]
["bitfinex-derivatives","SOLF0:USTF0",1753087951262,8.72972972,190.38,190.25,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087951460,5.34231943,190.37,190.25,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087951669,8.72972972,190.34,190.03,20.16138061]
["bitfinex-derivatives","SOLF0:USTF0",1753087951869,15.76,190.36,190.08,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087951870,5.34231943,190.29,190.08,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087952065,5.2543,190.26,190.16,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087952568,5.2544,190.25,190.18,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753087952769,5.2544,190.25,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087953370,5.2547,190.24,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087953569,5.34231943,190.26,190.15,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753087953766,5.34231943,190.26,190.14,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087954370,5.34231943,190.3,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087954570,5.2546,190.25,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087954772,5.2546,190.25,190.09,102.87509111]
["bitfinex-derivatives","SOLF0:USTF0",1753087954773,5.2546,190.25,190.19,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753087955275,5.2546,190.24,190.19,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753087955471,2.84,190.22,190.19,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753087955667,2.84,190.29,190.18,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753087955973,2.84,190.25,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087956173,2.84,190.25,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753087956374,2.84,190.25,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087956675,2.84,190.25,190.2,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753087956870,8.72972972,190.33,190.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087956871,2.84,190.24,190.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087957068,2.84,190.24,190.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087957574,2.84,190.23,190.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087957969,2.84,190.22,190.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087958169,2.84,190.22,190.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087958467,2.84,190.22,190.2,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753087958972,2.84,190.21,190.2,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753087959172,2.84,190.24,190.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087959372,2.84,190.23,190.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087959574,2.84,190.28,190.17,7.68231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087959876,5.34231943,190.3,190.17,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087960068,2.84,190.25,190.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087960276,2.84,190.24,190.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087960670,2.84,190.29,190.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087960879,2.84,190.29,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087961270,2.84,190.29,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753087961466,5.34231943,190.27,190.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753087961674,2.84,190.26,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087963176,5.255,190.23,190.18,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753087963377,2.84,190.26,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087963578,5.2546,190.25,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087963779,2.84,190.26,190.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1753087964578,5.255,190.23,190.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753087965268,5.34231943,190.27,190.09,0.91509111]
["bitfinex-derivatives","SOLF0:USTF0",1753087965468,5.34231943,190.24,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087965669,5.34231943,190.3,190.11,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087965871,5.2555,190.21,190.16,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753087966072,5.2555,190.21,190.11,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087966777,5.2558,190.2,190.14,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753087967278,5.2559,190.2,190.14,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753087968482,5.34231943,190.23,190.05,103.73521145]
["bitfinex-derivatives","SOLF0:USTF0",1753087968676,5.34231943,190.23,190.1,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087968875,5.34231943,190.23,190.05,103.73521145]
["bitfinex-derivatives","SOLF0:USTF0",1753087969076,5.34231943,190.17,190.05,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753087969373,5.34231943,190.14,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087969774,5.2582,190.11,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087969975,5.34231943,190.19,190.0,358.64231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087970175,5.34231943,190.14,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087970380,5.34231943,190.3,190.03,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087970585,5.34231943,190.3,190.06,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087970879,5.34231943,190.3,190.03,0.91551241]
["bitfinex-derivatives","SOLF0:USTF0",1753087970880,10.59761943,190.22,190.09,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087971181,5.34231943,190.19,190.05,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753087971377,5.34231943,190.19,190.02,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087971582,5.34231943,190.15,190.04,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087971878,5.2564,190.18,190.1,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753087972077,5.34231943,190.19,190.02,106.21547628]
["bitfinex-derivatives","SOLF0:USTF0",1753087972283,5.34231943,190.16,190.05,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087972488,5.34231943,190.17,190.05,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087972684,5.34231943,190.17,190.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753087973280,5.34231943,190.3,190.09,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087973487,5.34231943,190.21,190.03,6.47790944]
["bitfinex-derivatives","SOLF0:USTF0",1753087973683,5.34231943,190.3,190.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753087974087,5.34231943,190.3,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087974088,5.34231943,190.15,190.03,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087974285,5.34231943,190.16,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087974480,5.34231943,190.16,190.03,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087974685,5.2574,190.14,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087974891,5.2574,190.14,190.03,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087975281,5.2577,190.13,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087975488,5.34231943,190.16,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087975688,5.34231943,190.13,190.02,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087975889,5.34231943,190.13,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087976089,5.34231943,190.13,190.01,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087976390,5.34231943,190.14,190.01,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087976589,5.34231943,190.14,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087976792,5.34231943,190.12,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087976986,5.34231943,190.12,190.0,358.64231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087977182,5.34231943,190.11,190.0,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1753087977489,5.34231943,190.12,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087977991,5.34231943,190.12,189.97,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087978186,5.34231943,190.12,189.9,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087978187,5.34231943,190.19,189.9,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1753087978387,5.34231943,190.08,189.96,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087978683,199.46482229,190.14,189.99,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087978988,5.34231943,190.13,190.02,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087979195,199.46482229,190.14,189.91,107.89586178]
["bitfinex-derivatives","SOLF0:USTF0",1753087979196,5.34231943,190.1,189.91,107.89586178]
["bitfinex-derivatives","SOLF0:USTF0",1753087979492,199.46482229,190.14,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087979690,5.34231943,190.13,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087979896,5.2582,190.11,190.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753087980090,5.34231943,190.13,190.02,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087980286,5.2589,190.09,189.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753087980485,5.34231943,190.12,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087980688,5.34231943,190.12,189.92,6.4773886]
["bitfinex-derivatives","SOLF0:USTF0",1753087980891,5.2601,190.05,189.97,10.60441943]
["bitfinex-derivatives","SOLF0:USTF0",1753087981086,5.2601,190.05,189.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753087981290,5.2601,190.05,189.96,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087981590,5.34231943,190.09,189.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753087981791,199.46482229,190.14,189.94,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087981992,5.34231943,190.08,189.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753087982190,5.34231943,190.08,189.97,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087982584,5.34231943,190.08,189.95,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087982787,5.34231943,190.05,189.93,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087983291,5.34231943,190.05,189.92,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087983493,5.34231943,190.05,189.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753087983991,5.261,190.02,189.95,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753087984395,5.34231943,190.04,189.91,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087984596,199.46482229,190.14,189.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753087984597,5.2612,190.01,189.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753087984788,5.2612,190.01,189.91,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087984985,5.2608,190.02,189.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753087985189,5.34231943,190.01,189.8,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1753087985385,5.34231943,190.01,189.89,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087985591,5.34231943,189.97,189.82,7.35620604]
["bitfinex-derivatives","SOLF0:USTF0",1753087985895,5.34231943,189.98,189.85,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087986097,5.34231943,189.98,189.82,4.23323548]
["bitfinex-derivatives","SOLF0:USTF0",1753087986298,5.34231943,189.98,189.85,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087986596,10.60471943,189.96,189.85,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087986897,15.86071943,190.08,189.82,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753087987197,5.2622,189.97,189.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753087987396,5.34231943,189.99,189.87,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087987596,5.34231943,189.96,189.8,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1753087987793,5.34231943,189.93,189.81,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087987996,5.34231943,189.93,189.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087988297,5.34231943,189.9,189.86,0.03422285]
["bitfinex-derivatives","SOLF0:USTF0",1753087988692,5.34231943,189.92,189.86,0.03422285]
["bitfinex-derivatives","SOLF0:USTF0",1753087988990,108.18,190.02,189.86,0.03422285]
["bitfinex-derivatives","SOLF0:USTF0",1753087988991,0.03920868,189.9,189.86,0.03422285]
["bitfinex-derivatives","SOLF0:USTF0",1753087989296,5.2649,189.87,189.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087989496,5.34231943,189.91,189.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753087989898,5.34231943,189.9,189.73,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753087990094,5.34231943,189.86,189.76,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087990289,5.2658,189.84,189.72,6.42851821]
["bitfinex-derivatives","SOLF0:USTF0",1753087990490,5.34231943,189.88,189.72,6.42851821]
["bitfinex-derivatives","SOLF0:USTF0",1753087990692,0.03592097,189.83,189.72,6.42851821]
["bitfinex-derivatives","SOLF0:USTF0",1753087991000,0.03592097,189.83,189.75,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087991201,0.03592097,189.83,189.78,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087991500,0.03592097,189.83,189.73,4.22684664]
["bitfinex-derivatives","SOLF0:USTF0",1753087991701,0.03592097,189.83,189.79,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087991900,5.34231943,189.91,189.8,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753087992097,5.34231943,189.89,189.77,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087992293,0.03530278,189.83,189.8,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087992499,5.34231943,189.99,189.82,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087992697,108.8,190.07,189.75,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087992698,5.34231943,190.02,189.91,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087993296,5.34231943,190.02,189.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087993498,10.5132,190.18,189.92,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087993702,359.12231943,190.05,189.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753087993903,5.34231943,190.03,189.91,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087994104,204.71682229,190.14,189.94,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087994400,5.34231943,190.09,189.97,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087994599,5.34231943,190.09,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087994803,5.34231943,190.12,190.0,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087995403,5.34231943,190.12,189.93,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753087995600,5.34231943,190.09,189.86,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087995806,5.34231943,190.08,189.96,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087996110,5.2593,190.08,190.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753087996403,199.46482229,190.14,189.98,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087996601,199.46482229,190.14,190.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753087996799,5.34231943,190.13,190.01,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087996998,5.34231943,190.1,189.91,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753087997199,5.34231943,190.1,189.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753087997400,5.34231943,190.07,189.96,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087997597,5.34231943,190.1,189.99,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087997900,199.46482229,190.14,189.99,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087998101,5.34231943,190.1,189.99,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087998807,199.46482229,190.14,189.99,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753087999009,5.2585,190.11,190.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753087999506,199.46482229,190.14,190.05,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753087999707,199.46482229,190.14,190.05,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088000207,199.46482229,190.14,190.08,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088000703,5.34231943,190.22,190.08,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088000906,5.34231943,190.22,189.97,114.08231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088000907,108.8,190.27,190.11,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088001108,5.34231943,190.24,190.11,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088001602,5.2552,190.23,190.14,10.59941943]
["bitfinex-derivatives","SOLF0:USTF0",1753088001807,5.34231943,190.26,189.98,4.13378337]
["bitfinex-derivatives","SOLF0:USTF0",1753088002106,5.34231943,190.26,190.12,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088002404,5.2555,190.21,190.12,10.60001943]
["bitfinex-derivatives","SOLF0:USTF0",1753088002608,8.66331544,190.15,189.99,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753088002902,8.66331544,190.15,190.1,10.60081943]
["bitfinex-derivatives","SOLF0:USTF0",1753088003710,5.34231943,190.23,190.1,10.60081943]
["bitfinex-derivatives","SOLF0:USTF0",1753088003711,8.66331544,190.13,190.1,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088004006,8.66331544,190.15,190.1,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088004398,8.66331544,190.14,190.1,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088004907,11.59983975,190.22,190.13,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088005110,16.85423975,190.25,190.18,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088005304,5.2544,190.25,190.18,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088005612,11.59983975,190.28,190.21,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088005907,5.34231943,190.38,190.24,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088006107,353.74,190.4,190.27,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088006308,5.34231943,190.39,190.27,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088006505,11.59983975,190.32,190.3,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088006705,11.59983975,190.35,190.28,5.34231943]
["bitfinex-derivatives","SOLF0:USTF0",1753088007107,16.85093975,190.37,190.29,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753088007310,8.80013372,190.44,190.3,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088007608,211.61845616,190.45,190.3,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088007908,5.2497,190.42,190.33,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088008112,202.81832244,190.45,190.33,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088008612,202.81832244,190.45,190.22,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1753088008613,202.81832244,190.45,190.36,0.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1753088008914,0.03609794,190.41,190.36,0.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1753088009106,0.03609794,190.41,190.3,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088009306,17.60026744,190.32,189.95,4.35807594]
["bitfinex-derivatives","SOLF0:USTF0",1753088009506,15.76,190.26,189.96,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088009810,8.80013372,190.15,189.99,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088010006,38.76,190.25,189.99,14.06163372]
["bitfinex-derivatives","SOLF0:USTF0",1753088010200,8.80013372,190.19,190.02,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088010402,8.80013372,190.19,189.96,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1753088010602,8.80013372,190.19,189.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088010813,8.80013372,190.19,190.02,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088011213,8.80013372,190.19,189.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088011512,124.93,190.3,190.04,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088011513,109.18,190.3,190.04,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088011710,8.80013372,190.23,190.07,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088011912,8.80013372,190.23,190.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753088011913,5.256,190.19,190.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753088012212,8.80013372,190.23,190.07,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088012408,8.80013372,190.23,190.06,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088013114,8.80013372,190.23,190.13,0.03734197]
["bitfinex-derivatives","SOLF0:USTF0",1753088013319,8.80013372,190.2,190.13,0.03734197]
["bitfinex-derivatives","SOLF0:USTF0",1753088013915,8.80013372,190.23,190.07,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088014107,8.80013372,190.23,190.15,0.03659063]
["bitfinex-derivatives","SOLF0:USTF0",1753088014615,8.80013372,190.26,190.15,0.03659063]
["bitfinex-derivatives","SOLF0:USTF0",1753088014817,8.80013372,190.23,190.15,0.03659063]
["bitfinex-derivatives","SOLF0:USTF0",1753088015017,8.80013372,190.2,189.96,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1753088015308,8.80013372,190.17,190.02,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088015714,5.257,190.16,190.06,5.2938352]
["bitfinex-derivatives","SOLF0:USTF0",1753088015914,109.18,190.3,190.06,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1753088016105,8.80013372,190.19,190.06,0.0343352]
["bitfinex-derivatives","SOLF0:USTF0",1753088016311,8.80013372,190.19,190.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753088016510,8.80013372,190.19,190.05,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088016708,8.80013372,190.2,190.11,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1753088016913,5.2563,190.18,190.11,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1753088017121,5.2563,190.18,190.05,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088017313,8.80013372,190.2,190.13,0.0360646]
["bitfinex-derivatives","SOLF0:USTF0",1753088017916,5.2563,190.18,190.13,0.0360646]
["bitfinex-derivatives","SOLF0:USTF0",1753088018613,8.80013372,190.21,190.13,0.0360646]
["bitfinex-derivatives","SOLF0:USTF0",1753088019017,14.05583372,190.21,190.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753088019215,109.18,190.3,190.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753088019416,8.80013372,190.21,190.15,0.03400609]
["bitfinex-derivatives","SOLF0:USTF0",1753088019915,8.80013372,190.21,190.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753088020214,8.80013372,190.21,190.05,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088020415,8.80013372,190.21,190.04,117.56013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088020819,109.18,190.3,190.04,117.56013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088021025,8.80013372,190.22,190.07,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088021421,8.80013372,190.27,190.1,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088023022,109.18,190.3,190.13,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088023324,8.80013372,190.28,190.13,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088024022,2.87,190.23,190.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088024226,2.87,190.19,190.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088024425,2.87,190.19,190.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088025319,2.87,190.15,190.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088025716,2.87,190.15,190.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088026724,14.57639488,190.23,190.09,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088026921,2.87,190.18,190.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088027116,2.87,190.18,190.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753088027322,2.87,190.18,190.12,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088027624,2.87,190.18,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088027817,2.87,190.2,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088028021,2.87,190.2,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088028324,5.2552,190.22,190.12,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088028531,2.87,190.21,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088029124,2.87,190.21,190.14,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753088029523,2.87,190.21,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088029719,2.87,190.21,190.15,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753088030133,2.87,190.21,190.15,8.80013372]
["bitfinex-derivatives","SOLF0:USTF0",1753088030324,2.87,190.24,190.17,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753088030522,2.87,190.24,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088031222,2.87,190.26,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088031735,2.87,190.26,190.2,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753088032032,2.87,190.26,190.2,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753088032421,2.87,190.25,190.21,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753088033030,2.87,190.25,190.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088033226,2.87,190.25,190.22,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753088033534,8.64626116,190.32,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088033733,2.87,190.32,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088034437,2.87,190.27,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088034833,5.2544,190.25,190.17,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753088035032,3.08,190.24,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088035624,8.3347,190.24,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088035828,3.08,190.23,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088036934,3.08,190.22,190.18,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753088037137,3.08,190.24,190.18,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753088037434,3.08,190.24,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088038425,8.3347,190.24,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088038632,3.08,190.24,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088039928,3.08,190.24,190.18,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753088040134,3.08,190.24,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088040634,3.08,190.23,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088040835,3.08,190.23,190.12,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1753088040836,3.08,190.22,190.12,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1753088041233,8.66270264,190.28,190.12,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1753088041234,3.08,190.2,190.12,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1753088041632,3.08,190.2,190.14,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753088041834,3.08,190.2,190.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088042438,5.3566399,190.21,190.14,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753088042639,3.08,190.2,190.14,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753088043038,3.08,190.2,190.15,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753088043236,3.08,190.2,190.12,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1753088043541,3.08,190.17,190.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088043739,3.08,190.17,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088043934,3.08,190.17,190.16,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753088044138,3.08,190.19,190.16,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753088044334,3.08,190.18,190.16,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753088044535,3.08,190.2,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088044832,3.08,190.19,190.17,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753088045338,3.08,190.19,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088045637,3.08,190.23,190.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088046027,3.08,190.23,190.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753088046229,3.08,190.23,190.11,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088046529,5.2563,190.19,190.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753088046734,5.2563,190.19,190.13,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753088047037,3.08,190.16,190.13,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753088047734,3.08,190.16,190.14,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753088048131,3.08,190.16,190.14,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753088048337,3.08,190.16,190.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088049442,3.08,190.2,190.15,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753088049643,3.08,190.23,190.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088050034,3.08,190.23,190.16,7.7366399]
["bitfinex-derivatives","SOLF0:USTF0",1753088050240,3.08,190.23,190.17,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753088050545,3.08,190.23,190.16,7.7366399]
["bitfinex-derivatives","SOLF0:USTF0",1753088051049,3.08,190.23,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088051446,8.335,190.23,190.17,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753088051741,3.08,190.23,190.17,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753088052043,3.08,190.23,190.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088052244,3.08,190.22,190.18,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753088052432,3.08,190.22,190.15,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088052433,3.08,190.22,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088052842,3.08,190.21,190.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088053046,3.08,190.21,190.15,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753088053345,3.08,190.21,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088053740,8.88173825,190.21,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088053940,3.08,190.21,190.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088054346,5.80173825,190.2,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088055043,5.80173825,190.19,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088055244,8.88173825,190.19,190.16,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753088055439,5.80173825,190.18,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088055646,5.80173825,190.19,190.16,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753088055845,8.88173825,190.2,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088056045,5.80173825,190.2,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088056342,8.88173825,190.19,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088056939,5.80173825,190.19,190.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088057337,5.80173825,190.19,190.16,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753088057535,8.88173825,190.19,190.16,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753088057735,8.88173825,190.19,190.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753088058547,5.80173825,190.18,190.15,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088058946,8.88173825,190.19,190.15,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088059143,3.08,190.21,190.17,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753088059345,3.08,190.2,190.17,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753088060244,8.70260737,190.22,190.15,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088060847,8.70260737,190.22,190.13,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088061042,8.70260737,190.22,190.08,348.0100798]
["bitfinex-derivatives","SOLF0:USTF0",1753088061043,3.08,190.21,190.08,397.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088061241,3.08,190.17,190.11,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088061444,11.78260737,190.17,190.11,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088061640,3.08,190.16,190.11,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088061846,3.08,190.15,190.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753088062141,3.08,190.16,190.08,342.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088062345,5.3566399,190.2,190.08,342.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088062346,8.70260737,190.15,190.08,342.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088062540,3.08,190.14,190.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753088062736,3.08,190.14,190.08,342.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088062940,8.70260737,190.15,190.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753088063146,3.08,190.13,190.08,342.6534399]
["bitfinex-derivatives","SOLF0:USTF0",1753088063348,11.78260737,190.16,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088063742,3.08,190.16,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088064151,3.08,190.16,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753088064348,3.08,190.16,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088065245,15.78,190.34,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088065246,3.12,190.15,190.12,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753088065450,13.95880737,190.19,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088065451,3.12,190.14,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088065754,3.12,190.18,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088066053,3.12,190.17,190.09,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088066545,8.70260737,190.19,190.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1753088066743,3.12,190.15,190.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088067351,5.2558,190.2,190.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088067551,3.12,190.14,190.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088069252,3.12,190.22,190.1,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753088069552,3.12,190.17,190.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753088069744,3.12,190.17,190.11,110.758]
["bitfinex-derivatives","SOLF0:USTF0",1753088069947,3.12,190.17,190.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753088070952,3.12,190.17,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753088071253,3.12,190.17,190.11,110.8566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088071762,3.12,190.17,190.11,116.1146399]
["bitfinex-derivatives","SOLF0:USTF0",1753088071954,3.12,190.17,190.11,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753088072155,3.12,190.17,190.11,110.8566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088072851,3.12,190.17,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753088073858,5.2558,190.2,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753088074157,3.12,190.15,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753088074958,3.12,190.19,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753088075560,3.12,190.19,190.14,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088075757,3.12,190.19,190.17,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088075954,8.3743,190.26,190.18,110.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753088076162,3.12,190.25,190.18,110.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753088076363,3.12,190.25,190.18,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753088076756,16.9601164,190.3,190.08,348.0100798]
["bitfinex-derivatives","SOLF0:USTF0",1753088076951,353.5,190.33,190.14,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088076952,3.12,190.24,190.14,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088077160,3.12,190.24,190.15,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753088077459,16.9601164,190.27,190.15,110.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753088077460,3.12,190.22,190.15,110.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753088077653,3.12,190.22,190.15,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753088078654,3.12,190.25,190.15,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753088079059,3.12,190.25,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088079360,11.6034765,190.29,190.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753088079560,3.12,190.28,190.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753088079760,8.3737,190.28,190.21,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753088079962,3.12,190.27,190.21,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753088080263,3.12,190.25,190.2,110.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753088081265,3.12,190.26,190.21,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753088081469,3.12,190.26,190.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753088081768,8.3741,190.26,190.2,110.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753088082069,3.12,190.25,190.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753088082368,3.12,190.25,190.19,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088082568,3.12,190.25,190.19,110.196]
["bitfinex-derivatives","SOLF0:USTF0",1753088082766,3.12,190.3,190.2,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088083263,3.12,190.3,190.23,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088083674,5.2525,190.32,190.25,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753088083970,3.12,190.28,190.25,110.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088084168,3.12,190.27,190.25,110.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088084370,5.3566399,190.35,190.22,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088084669,3.12,190.34,190.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088085070,3.12,190.34,190.25,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088085472,3.12,190.34,190.28,10.6099399]
["bitfinex-derivatives","SOLF0:USTF0",1753088085666,3.12,190.34,190.28,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088085863,3.12,190.34,190.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088086168,3.12,190.34,190.28,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088086968,3.12,190.34,190.27,10.6102399]
["bitfinex-derivatives","SOLF0:USTF0",1753088087172,3.12,190.34,190.27,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088088372,8.3721,190.34,190.27,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088088673,197.78874539,190.38,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088088674,3.12,190.33,190.25,110.0566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088089176,3.12,190.33,190.25,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753088089369,3.12,190.33,190.25,110.0566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088089669,10.5068,190.29,190.1,4.41857836]
["bitfinex-derivatives","SOLF0:USTF0",1753088089869,3.12,190.14,190.06,2.4093151]
["bitfinex-derivatives","SOLF0:USTF0",1753088090064,3.12,190.14,190.06,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088090867,3.12,190.14,190.03,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753088091164,3.12,190.14,190.07,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088092673,5.3566399,190.24,190.1,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088092875,3.12,190.23,190.1,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088093276,5.2561,190.19,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088093473,3.12,190.18,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088093673,5.2559,190.2,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088093977,3.12,190.19,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088094873,5.2563,190.18,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088095072,2.88,190.17,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088095570,5.2569,190.16,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088095776,2.88,190.14,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088100574,104.8,190.26,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088100770,5.3566399,190.25,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088100974,2.88,190.24,190.12,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088101181,2.88,190.24,190.15,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088101671,2.88,190.2,190.11,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753088101871,2.88,190.2,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088102377,2.88,190.18,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088102580,2.88,190.17,190.13,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088103485,2.88,190.17,190.13,109.5766399]
["bitfinex-derivatives","SOLF0:USTF0",1753088103884,2.88,190.25,190.16,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088104385,5.2552,190.23,190.16,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088104678,2.88,190.22,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088104885,2.88,190.21,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088105482,2.88,190.21,190.19,10.6126399]
["bitfinex-derivatives","SOLF0:USTF0",1753088105685,11.6034765,190.31,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088105686,2.88,190.31,190.19,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088105886,2.88,190.31,190.23,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088106081,5.2533,190.29,190.23,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088106388,5.3566399,190.35,190.23,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088106389,2.88,190.32,190.23,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088106583,2.88,190.32,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088107284,2.88,190.31,190.29,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088108184,0.036511,190.32,190.29,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088108484,2.88,190.36,190.31,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088108788,2.88,190.34,190.31,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088109582,2.88,190.36,190.31,5.39287334]
["bitfinex-derivatives","SOLF0:USTF0",1753088109786,2.88,190.38,190.35,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088109985,2.88,190.46,190.35,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088110189,2.88,190.46,190.3,109.4166399]
["bitfinex-derivatives","SOLF0:USTF0",1753088110190,2.88,190.46,190.39,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088110388,2.88,190.46,190.39,5.39197857]
["bitfinex-derivatives","SOLF0:USTF0",1753088111083,2.88,190.43,190.39,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1753088112080,8.1295,190.43,190.39,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1753088112288,2.88,190.41,190.39,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1753088112488,2.88,190.4,190.39,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1753088113090,2.88,190.4,190.31,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088113490,2.88,190.37,190.31,10.6093399]
["bitfinex-derivatives","SOLF0:USTF0",1753088113691,2.88,190.37,190.31,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088113893,2.88,190.37,190.34,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088114292,5.3566399,190.46,190.34,5.3954764]
["bitfinex-derivatives","SOLF0:USTF0",1753088114293,2.88,190.39,190.34,5.3954764]
["bitfinex-derivatives","SOLF0:USTF0",1753088114489,2.88,190.38,190.34,5.3954764]
["bitfinex-derivatives","SOLF0:USTF0",1753088114695,2.88,190.38,190.34,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088114895,2.88,190.37,190.34,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088115094,2.88,190.36,190.34,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088115295,2.88,190.45,190.34,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088115893,5.2501,190.41,190.38,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1753088116393,2.88,190.39,190.38,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1753088118599,2.88,190.39,190.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088118789,2.88,190.37,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088118990,2.88,190.31,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088119195,2.88,190.29,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088119395,2.88,190.28,190.26,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753088119594,5.3566399,190.38,190.26,10.6105399]
["bitfinex-derivatives","SOLF0:USTF0",1753088119795,0.03574883,190.29,190.27,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088119990,0.03574883,190.29,190.27,5.3866399]
["bitfinex-derivatives","SOLF0:USTF0",1753088120201,2.88,190.31,190.27,5.3866399]
["bitfinex-derivatives","SOLF0:USTF0",1753088120395,0.03759942,190.3,190.22,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088120600,5.3566399,190.41,190.29,5.3866399]
["bitfinex-derivatives","SOLF0:USTF0",1753088120799,2.88,190.32,190.29,5.3866399]
["bitfinex-derivatives","SOLF0:USTF0",1753088121098,2.88,190.37,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088121292,2.88,190.37,190.24,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753088121495,2.88,190.37,190.26,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088121898,5.2524,190.32,190.26,10.6107399]
["bitfinex-derivatives","SOLF0:USTF0",1753088122096,2.88,190.31,190.3,0.03706158]
["bitfinex-derivatives","SOLF0:USTF0",1753088124398,2.88,190.31,190.24,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088125105,2.88,190.31,190.24,10.6110399]
["bitfinex-derivatives","SOLF0:USTF0",1753088125501,8.133,190.31,190.24,10.6110399]
["bitfinex-derivatives","SOLF0:USTF0",1753088125701,2.96,190.3,190.24,10.6110399]
["bitfinex-derivatives","SOLF0:USTF0",1753088126394,0.03815203,190.29,190.24,10.6110399]
["bitfinex-derivatives","SOLF0:USTF0",1753088126703,2.96,190.27,190.24,5.3966399]
["bitfinex-derivatives","SOLF0:USTF0",1753088126899,2.96,190.27,190.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088127100,2.96,190.27,190.25,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088127303,2.96,190.26,190.25,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088129000,2.99815203,190.29,190.25,5.3966399]
["bitfinex-derivatives","SOLF0:USTF0",1753088129195,2.96,190.28,190.25,5.3966399]
["bitfinex-derivatives","SOLF0:USTF0",1753088129396,2.96,190.27,190.25,5.3966399]
["bitfinex-derivatives","SOLF0:USTF0",1753088129598,2.96,190.27,190.25,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088130197,2.96,190.28,190.25,5.3566399]
["bitfinex-derivatives","SOLF0:USTF0",1753088130401,2.96,190.28,190.24,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1753088131005,2.96,190.26,190.24,0.0357258]
["bitfinex-derivatives","SOLF0:USTF0",1753088131202,5.29145203,190.29,190.25,3.64701272]
["bitfinex-derivatives","SOLF0:USTF0",1753088131400,2.96,190.35,190.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088131597,2.96,190.35,190.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088131800,2.96,190.35,190.34,3.64701272]
["bitfinex-derivatives","SOLF0:USTF0",1753088132606,3.64701272,190.46,190.34,3.64701272]
["bitfinex-derivatives","SOLF0:USTF0",1753088132808,2.96,190.37,190.36,3.64701272]
["bitfinex-derivatives","SOLF0:USTF0",1753088133308,2.96,190.42,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088133704,2.96,190.42,190.36,10.59294356]
["bitfinex-derivatives","SOLF0:USTF0",1753088133904,2.96,190.42,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088134104,2.96,190.42,190.36,10.59294356]
["bitfinex-derivatives","SOLF0:USTF0",1753088134599,2.96,190.42,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088134911,2.96,190.45,190.39,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088135505,2.96,190.45,190.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088135506,2.96,190.45,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088135703,5.2478,190.49,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088136010,2.96,190.48,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088136207,2.96,190.47,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088137314,8.2083,190.47,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088137504,2.96,190.46,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088138006,2.96,190.48,190.42,10.59144356]
["bitfinex-derivatives","SOLF0:USTF0",1753088138206,2.96,190.48,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088138606,8.2081,190.48,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088138809,2.96,190.47,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088139312,2.96,190.47,190.42,10.59154356]
["bitfinex-derivatives","SOLF0:USTF0",1753088139812,2.96,190.47,190.42,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088140012,2.96,190.47,190.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753088140213,2.96,190.47,190.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088140415,2.96,190.47,190.38,10.59254356]
["bitfinex-derivatives","SOLF0:USTF0",1753088140714,2.96,190.44,190.38,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088141519,2.96,190.42,190.35,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088141910,2.96,190.42,190.35,5.38184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088142111,2.96,190.46,190.35,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088142717,2.96,190.41,190.35,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088143513,2.96,190.41,190.35,10.59344356]
["bitfinex-derivatives","SOLF0:USTF0",1753088143915,2.96,190.4,190.35,10.59344356]
["bitfinex-derivatives","SOLF0:USTF0",1753088144118,2.96,190.4,190.35,5.38184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088144317,2.96,190.4,190.35,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088144817,2.96,190.39,190.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088145017,5.34184356,190.47,190.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088145018,2.96,190.46,190.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088145313,5.2496,190.43,190.38,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088145515,2.96,190.41,190.38,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088145709,5.34184356,190.51,190.38,5.38184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088145909,2.96,190.5,190.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088146418,2.96,190.44,190.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088147018,2.96,190.42,190.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088147811,2.96,190.41,190.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088148923,2.96,190.41,190.38,5.3751906]
["bitfinex-derivatives","SOLF0:USTF0",1753088149125,2.96,190.43,190.38,0.03334704]
["bitfinex-derivatives","SOLF0:USTF0",1753088149619,2.96,190.43,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088149821,5.2502,190.41,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088150218,2.96,190.4,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088151721,2.96,190.39,190.36,5.38184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088152919,5.34184356,190.48,190.36,5.34184356]
["bitfinex-derivatives","SOLF0:USTF0",1753088153122,5.2489,190.45,190.4,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088153320,2.96,190.48,190.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088153522,3.64171036,190.47,190.38,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088153821,2.96,190.37,190.34,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088154119,2.96,190.37,190.26,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088154120,2.96,190.34,190.22,8.89671036]
["bitfinex-derivatives","SOLF0:USTF0",1753088154324,2.96,190.34,190.24,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088154519,2.96,190.34,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088154717,0.03501602,190.3,190.28,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088154915,2.91,190.29,190.28,3.64171036]
["bitfinex-derivatives","SOLF0:USTF0",1753088155224,2.91,190.29,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088155925,0.03575461,190.3,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088155926,2.94575461,190.3,190.28,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088156218,0.03575461,190.3,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088157026,2.91,190.33,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088157224,2.91,190.33,190.31,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088157421,2.91,190.32,190.31,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088157823,198.39877127,190.38,190.31,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088158020,2.91,190.37,190.31,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088158528,2.91,190.37,190.33,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1753088158728,8.1611,190.37,190.33,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1753088159124,2.91,190.36,190.33,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1753088159326,8.1614,190.36,190.33,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1753088159521,5.2514,190.36,190.33,0.03726746]
["bitfinex-derivatives","SOLF0:USTF0",1753088159724,2.91,190.35,190.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088159920,2.91,190.39,190.25,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088160225,2.91,190.39,190.26,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753088160425,2.91,190.31,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088160730,2.91,190.29,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088160931,5.34660305,190.38,190.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088161230,2.91,190.37,190.25,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088161532,2.91,190.37,190.25,13.67090305]
["bitfinex-derivatives","SOLF0:USTF0",1753088161734,2.91,190.37,190.25,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088162030,2.91,190.37,190.31,10.59930305]
["bitfinex-derivatives","SOLF0:USTF0",1753088162330,2.91,190.37,190.31,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088162727,2.91,190.36,190.31,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088163028,2.91,190.42,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088163233,2.91,190.42,190.31,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088164136,191.92788876,190.43,190.34,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088164328,2.91,190.42,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088164534,2.91,190.38,190.32,10.59880305]
["bitfinex-derivatives","SOLF0:USTF0",1753088164730,2.91,190.38,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088166125,2.91,190.38,190.33,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088166532,2.91,190.45,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088166734,2.91,190.45,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088166937,2.91,190.42,190.31,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088167636,2.91,190.38,190.32,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753088167936,2.91,190.37,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753088168134,2.91,190.36,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088168439,2.91,190.35,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088168626,2.91,190.35,190.2,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753088168832,2.91,190.35,190.25,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088169026,5.2527,190.32,190.25,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088169231,2.91,190.31,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088169632,2.91,190.31,190.27,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753088169838,2.91,190.36,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088170239,2.91,190.3,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088170436,2.91,190.28,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088171741,2.91,190.28,190.25,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088171941,2.91,190.39,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088172139,2.91,190.39,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088172340,2.91,190.35,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088172534,2.91,190.34,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088173038,2.91,190.33,190.3,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088173239,2.91,190.39,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088173436,2.91,190.39,190.3,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088173637,2.91,190.39,190.3,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088173833,2.91,190.39,190.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088174033,5.2514,190.36,190.28,13.66990305]
["bitfinex-derivatives","SOLF0:USTF0",1753088174242,2.91,190.35,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088174640,8.1617,190.35,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088174844,2.91,190.34,190.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088175742,2.91,190.34,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088176144,2.91,190.34,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088176643,2.91,190.41,190.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088176841,2.91,190.41,190.33,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088177045,2.91,190.41,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088177046,5.2505,190.4,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088177242,2.91,190.39,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088177435,5.2505,190.4,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088177743,2.91,190.38,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088178044,2.91,190.37,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088178643,2.91,190.36,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088178942,2.91,190.37,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088180040,2.91,190.44,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088180545,2.91,190.42,190.35,8.41660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088181143,2.91,190.42,190.36,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753088182043,2.91,190.43,190.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088182749,5.2489,190.45,190.39,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753088182937,5.2489,190.45,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088182938,188.75658066,190.48,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088183138,2.91,190.44,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088183347,2.91,190.47,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088184047,2.91,190.45,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088184245,2.91,190.45,190.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088184442,2.91,190.49,190.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753088184751,2.91,190.49,190.47,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753088184944,3.05,190.56,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088185345,3.05,190.53,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088186554,3.05,190.52,190.48,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088186849,3.05,190.51,190.48,13.47460305]
["bitfinex-derivatives","SOLF0:USTF0",1753088187550,3.05,190.51,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088187747,5.2466,190.54,190.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753088188051,3.05,190.52,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088188552,3.05,190.52,190.5,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753088188951,3.05,190.6,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088189151,3.05,190.6,190.54,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088189753,8.39660305,190.66,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088190047,3.05,190.65,190.58,0.03325046]
["bitfinex-derivatives","SOLF0:USTF0",1753088190247,3.05,190.61,190.58,0.03325046]
["bitfinex-derivatives","SOLF0:USTF0",1753088190754,3.05,190.58,190.55,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088190942,3.05,190.57,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088191142,3.05,190.57,190.56,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753088191347,5.245,190.59,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088191544,3.05,190.58,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088191744,3.05,190.68,190.57,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088191943,3.05,190.68,190.43,65.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753088191944,3.05,190.63,190.51,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088192445,3.05,190.56,190.51,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088192954,3.05,190.6,190.54,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088193146,3.05,190.59,190.57,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088193548,3.05,190.61,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088194158,3.05,190.63,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088194447,102.38,190.7,190.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753088194648,3.05,190.67,190.57,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088195154,3.05,190.67,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088195349,3.05,190.67,190.56,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088195653,3.05,190.67,190.56,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088196051,3.05,190.67,190.56,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088196254,5.2441,190.63,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088196454,3.05,190.61,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088196661,3.05,190.6,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088197155,102.34,190.7,190.59,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088197354,3.05,190.69,190.59,8.22660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088197754,3.05,190.65,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088197951,3.05,190.71,190.62,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088198356,3.05,190.67,190.62,10.59050305]
["bitfinex-derivatives","SOLF0:USTF0",1753088198557,3.05,190.66,190.62,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088198758,3.05,190.66,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088199761,3.05,190.71,190.6,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088200158,3.05,190.71,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088200466,3.05,190.69,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088202356,5.2428,190.67,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088202558,3.05,190.66,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088203858,3.05,190.66,190.61,10.59080305]
["bitfinex-derivatives","SOLF0:USTF0",1753088204062,3.05,190.66,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088204866,3.05,190.66,190.63,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088205067,8.2931,190.66,190.63,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088205270,5.2431,190.66,190.63,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088205465,3.05,190.65,190.63,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088205870,8.2934,190.65,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088206072,3.05,190.65,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088206468,5.2439,190.63,190.58,10.59180305]
["bitfinex-derivatives","SOLF0:USTF0",1753088206671,3.05,190.62,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753088206967,3.05,190.62,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088207576,3.05,190.62,190.61,10.59100305]
["bitfinex-derivatives","SOLF0:USTF0",1753088207969,353.04,190.72,190.61,10.59100305]
["bitfinex-derivatives","SOLF0:USTF0",1753088207970,353.04,190.72,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088208172,5.2425,190.69,190.62,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753088208475,353.04,190.72,190.64,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088209473,5.2426,190.68,190.64,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088209975,3.05,190.67,190.64,5.38577417]
["bitfinex-derivatives","SOLF0:USTF0",1753088210872,3.05,190.67,190.64,10.62937417]
["bitfinex-derivatives","SOLF0:USTF0",1753088211074,3.05,190.67,190.64,5.38577417]
["bitfinex-derivatives","SOLF0:USTF0",1753088211473,3.05,190.67,190.64,10.62937417]
["bitfinex-derivatives","SOLF0:USTF0",1753088211975,3.05,190.67,190.64,5.38577417]
["bitfinex-derivatives","SOLF0:USTF0",1753088212673,0.03709916,190.68,190.64,5.38577417]
["bitfinex-derivatives","SOLF0:USTF0",1753088213972,0.03709916,190.68,190.64,0.03917112]
["bitfinex-derivatives","SOLF0:USTF0",1753088214375,5.243,190.67,190.64,0.03917112]
["bitfinex-derivatives","SOLF0:USTF0",1753088214576,0.03709916,190.68,190.64,0.03917112]
["bitfinex-derivatives","SOLF0:USTF0",1753088216082,5.2433,190.65,190.59,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088216276,0.03709916,190.68,190.59,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088216581,5.34660305,190.72,190.6,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753088217472,0.03425218,190.68,190.53,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1753088217684,0.03425218,190.68,190.62,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088217886,107.52660305,190.75,190.62,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088218179,107.52660305,190.75,190.53,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753088218180,0.03386208,190.67,190.61,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088219175,0.03386208,190.67,190.53,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753088219485,5.34660305,190.7,190.58,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088219878,0.03680023,190.62,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753088220080,5.2435,190.65,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753088220387,0.03828719,190.62,190.58,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088220589,0.03828719,190.62,190.51,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088220776,5.245,190.59,190.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753088220980,0.03596592,190.58,190.53,10.59300305]
["bitfinex-derivatives","SOLF0:USTF0",1753088221480,5.2456,190.57,190.53,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088221690,0.03596592,190.58,190.48,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088221885,5.38256897,190.58,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088222183,5.256,190.66,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088222387,0.03701368,190.53,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088222579,5.34660305,190.59,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088222784,5.34660305,190.56,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088222984,0.0397776,190.51,190.45,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088223486,5.2871776,190.51,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753088223680,0.0397776,190.51,190.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088223879,0.0397776,190.51,190.46,10.59490305]
["bitfinex-derivatives","SOLF0:USTF0",1753088224185,0.0397776,190.51,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088224386,5.2484,190.47,190.41,10.59650305]
["bitfinex-derivatives","SOLF0:USTF0",1753088224582,0.0397776,190.51,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088224785,5.34660305,190.53,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088225185,0.03691502,190.48,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088225877,0.03691502,190.48,190.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088226079,0.03691502,190.48,190.32,4.36000979]
["bitfinex-derivatives","SOLF0:USTF0",1753088226279,5.2496,190.43,190.35,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088226489,5.34660305,190.47,190.35,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088226688,0.04034322,190.41,190.35,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088226886,0.04034322,190.41,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088227087,0.04034322,190.41,190.3,107.50660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088227088,0.04034322,190.41,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088229783,5.34660305,190.53,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088230586,5.2482,190.48,190.4,10.59660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088231886,5.2484,190.47,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088232088,5.34660305,190.53,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088232489,5.2492,190.44,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088232792,5.34660305,190.51,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088233682,5.2485,190.47,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088234088,5.34660305,190.51,190.39,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753088234391,5.34660305,190.51,190.4,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088235493,5.34660305,190.51,190.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088235688,5.34660305,190.45,190.3,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088235896,5.34660305,190.45,190.32,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088236699,5.2502,190.41,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753088236899,5.34660305,190.45,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753088237194,5.2502,190.4,190.33,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753088237688,5.34660305,190.45,190.35,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088237894,5.34660305,190.45,190.3,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753088237895,5.34660305,190.48,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088238094,5.34660305,190.5,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088238295,5.34660305,190.5,190.39,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753088239890,5.2489,190.45,190.39,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753088240194,5.2489,190.45,190.38,10.59730305]
["bitfinex-derivatives","SOLF0:USTF0",1753088240395,5.2489,190.45,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088240598,5.34660305,190.5,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088240599,5.2486,190.46,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088240797,5.34660305,190.5,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088241296,352.76,190.55,190.41,10.59650305]
["bitfinex-derivatives","SOLF0:USTF0",1753088241297,5.34660305,190.52,190.41,10.59650305]
["bitfinex-derivatives","SOLF0:USTF0",1753088243498,5.2485,190.47,190.41,10.59650305]
["bitfinex-derivatives","SOLF0:USTF0",1753088244397,5.2488,190.46,190.41,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088244597,5.34660305,190.42,190.31,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088244987,5.2511,190.37,190.31,10.59920305]
["bitfinex-derivatives","SOLF0:USTF0",1753088245898,5.34660305,190.42,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088246293,5.2516,190.36,190.29,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753088246798,5.34660305,190.42,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088247101,5.252,190.34,190.27,10.60020305]
["bitfinex-derivatives","SOLF0:USTF0",1753088247599,5.34660305,190.36,190.24,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088247795,5.34660305,190.36,190.21,455.14]
["bitfinex-derivatives","SOLF0:USTF0",1753088248000,107.376,190.46,190.21,455.14]
["bitfinex-derivatives","SOLF0:USTF0",1753088248001,5.2539,190.27,190.22,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088248597,5.2536,190.28,190.22,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753088248796,5.34660305,190.38,190.24,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088249097,5.2514,190.36,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088249297,5.2514,190.36,190.29,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753088249498,5.2514,190.36,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088249499,202.09328596,190.41,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088249805,202.09328596,190.41,190.3,10.59960305]
["bitfinex-derivatives","SOLF0:USTF0",1753088250703,202.09328596,190.41,190.3,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088250900,202.09328596,190.41,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088251401,202.09328596,190.41,190.21,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1753088251600,202.09328596,190.41,190.26,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088251799,5.2521,190.34,190.21,455.14]
["bitfinex-derivatives","SOLF0:USTF0",1753088251999,5.2521,190.34,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088252203,202.09328596,190.41,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088252504,5.34660305,190.38,190.27,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088252800,5.34660305,190.35,190.22,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088254306,5.253,190.3,190.24,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753088254807,5.2527,190.31,190.25,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753088255500,5.2527,190.31,190.25,10.60100305]
["bitfinex-derivatives","SOLF0:USTF0",1753088255805,5.2525,190.32,190.25,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088256209,5.34660305,190.38,190.25,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088256699,5.34660305,190.38,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088256896,202.09328596,190.41,190.28,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088257404,202.09328596,190.41,190.29,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753088257999,196.74668291,190.41,190.32,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088258809,5.2508,190.38,190.32,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088259508,5.2505,190.39,190.32,10.59900305]
["bitfinex-derivatives","SOLF0:USTF0",1753088259708,196.74668291,190.41,190.32,10.59900305]
["bitfinex-derivatives","SOLF0:USTF0",1753088260912,5.2505,190.39,190.32,10.59900305]
["bitfinex-derivatives","SOLF0:USTF0",1753088261209,196.74668291,190.41,190.35,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088261512,196.74668291,190.41,190.34,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753088261513,196.74668291,190.41,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088262514,5.34660305,190.5,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088262816,5.2489,190.45,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088263014,5.34660305,190.5,190.38,5.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1753088263312,5.2491,190.45,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088264510,5.2486,190.46,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088264705,455.24,190.52,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088265516,5.2484,190.47,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088265812,455.24,190.52,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088266814,5.2489,190.45,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088267015,455.24,190.52,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088267313,102.02,190.51,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088268714,5.2485,190.47,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088269218,455.2,190.52,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088269912,5.2486,190.46,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088270618,5.2484,190.47,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088272714,5.2486,190.46,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088274118,101.96,190.52,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088274719,5.2489,190.45,190.42,0.03679776]
["bitfinex-derivatives","SOLF0:USTF0",1753088275118,101.96,190.52,190.44,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088275316,3.63974499,190.55,190.46,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088275620,105.53974499,190.59,190.5,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088275823,5.2464,190.55,190.5,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088276118,101.9,190.59,190.5,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088276316,5.2466,190.54,190.51,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088276712,101.9,190.59,190.51,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088277020,5.2463,190.55,190.51,3.67587443]
["bitfinex-derivatives","SOLF0:USTF0",1753088278718,5.2469,190.52,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088278922,3.63974499,190.57,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088279217,5.2469,190.52,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088280116,5.2467,190.53,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088280321,105.47974499,190.59,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088281115,5.2469,190.52,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088281320,8.0669,190.52,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088281916,8.0669,190.52,190.51,2.95002944]
["bitfinex-derivatives","SOLF0:USTF0",1753088282222,5.2469,190.52,190.51,2.95002944]
["bitfinex-derivatives","SOLF0:USTF0",1753088283024,8.0669,190.52,190.51,2.95002944]
["bitfinex-derivatives","SOLF0:USTF0",1753088283925,5.2469,190.52,190.51,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088284922,5.2469,190.52,190.51,2.95002944]
["bitfinex-derivatives","SOLF0:USTF0",1753088285618,2.82,190.58,190.51,2.95002944]
["bitfinex-derivatives","SOLF0:USTF0",1753088285818,2.82,190.58,190.53,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088286122,8.0658,190.56,190.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088286526,2.82,190.6,190.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088286723,8.0665,190.54,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088287726,5.2462,190.55,190.52,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1753088287929,5.2462,190.55,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088288329,8.0662,190.55,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088289930,5.2459,190.56,190.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088290129,8.0659,190.56,190.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088290428,8.0664,190.54,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088290624,2.82,190.53,190.52,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1753088290820,2.82,190.53,190.52,2.98921456]
["bitfinex-derivatives","SOLF0:USTF0",1753088291025,8.0666,190.53,190.52,2.98921456]
["bitfinex-derivatives","SOLF0:USTF0",1753088291428,0.03532289,190.57,190.52,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1753088291626,5.2464,190.54,190.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088291933,0.03532289,190.57,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088292129,5.28092289,190.57,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088292636,0.03532289,190.57,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088292829,0.03532289,190.57,190.56,6.58974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088293226,0.03532289,190.57,190.56,11.83554499]
["bitfinex-derivatives","SOLF0:USTF0",1753088293527,0.03532289,190.57,190.56,6.58974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088293834,2.82,190.64,190.56,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088294130,2.82,190.64,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753088294334,5.2445,190.61,190.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088294635,5.2445,190.61,190.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088295136,2.83,190.63,190.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088295733,2.83,190.63,190.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088296032,8.0739,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088296333,5.2439,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088296531,8.0739,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088299532,0.03396861,190.64,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088303344,2.86396861,190.64,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088304444,2.83,190.63,190.59,0.0399371]
["bitfinex-derivatives","SOLF0:USTF0",1753088304639,2.83,190.61,190.59,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088304840,2.83,190.6,190.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088305044,2.83,190.58,190.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088305241,2.83,190.58,190.51,6.68974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088305544,5.2458,190.57,190.53,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088305744,2.83,190.56,190.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088306134,2.83,190.57,190.53,8.88634499]
["bitfinex-derivatives","SOLF0:USTF0",1753088306339,2.83,190.57,190.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088308742,2.83,190.63,190.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088308942,2.83,190.63,190.61,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088309141,2.83,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088309336,8.0739,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088309536,8.0739,190.63,190.61,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088309741,2.83,190.62,190.61,6.68974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088310636,2.83,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088311235,8.0734,190.65,190.61,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088311745,8.0734,190.65,190.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088312143,3.63974499,190.74,190.64,6.68974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088312341,2.83,190.73,190.64,6.68974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088312545,2.83,190.71,190.62,6.68974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088312742,2.83,190.66,190.54,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753088312944,2.83,190.66,190.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088313340,5.2439,190.64,190.58,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088313540,3.63974499,190.7,190.6,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088313743,2.83,190.62,190.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088314438,2.83,190.69,190.6,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088314639,2.83,190.66,190.62,3.63974499]
["bitfinex-derivatives","SOLF0:USTF0",1753088314836,2.83,190.64,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088317447,104.27,190.71,190.59,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088317648,104.27,190.71,190.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088317649,2.83,190.7,190.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088317949,5.2436,190.65,190.6,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753088318147,2.83,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088318544,2.83,190.64,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088318744,8.0732,190.66,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088318945,2.83,190.65,190.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088319147,2.83,190.7,190.62,8.37939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088319351,2.83,190.7,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088319747,2.83,190.62,190.61,8.37939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088322848,5.2437,190.64,190.61,8.37939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088323049,2.83,190.63,190.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088323350,2.83,190.64,190.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753088324047,2.83,190.7,190.61,8.37939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088324242,5.2442,190.62,190.61,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088324447,8.2742,190.62,190.61,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088325954,3.03,190.62,190.61,8.43939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088326352,11.64055332,190.71,190.61,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088326553,3.03,190.64,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088328251,3.03,190.66,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088329057,3.03,190.65,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088329255,3.03,190.65,190.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088329560,3.03,190.65,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088329748,3.03,190.64,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088329950,5.2431,190.66,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088330151,3.03,190.66,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088331356,3.03,190.65,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088331653,3.03,190.71,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088331856,11.64055332,190.71,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088332157,3.03,190.7,190.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088332754,3.03,190.64,190.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088334059,3.03,190.66,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088334258,11.64055332,190.72,190.65,8.43939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088334556,3.03,190.66,190.65,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088334963,8.2731,190.66,190.65,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088335152,3.03,190.68,190.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088335356,14.67055332,190.68,190.63,5.32939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088335552,14.67055332,190.68,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088335758,11.64055332,190.68,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088336062,8.2731,190.66,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088337055,19.91335332,190.68,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088337365,19.91335332,190.68,190.52,161.80939426]
["bitfinex-derivatives","SOLF0:USTF0",1753088337366,3.03,190.68,190.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088337553,3.03,190.68,190.66,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088337758,5.2428,190.67,190.66,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088337960,8.2728,190.67,190.66,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088338362,3.03,190.67,190.65,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088338563,3.03,190.67,190.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088339360,3.03,190.67,190.65,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088339567,3.03,190.66,190.65,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088340164,3.03,190.66,190.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088340366,3.03,190.66,190.65,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088341669,8.2731,190.66,190.65,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088341970,8.2731,190.66,190.65,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088342169,3.03,190.66,190.63,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088342669,3.03,190.64,190.63,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088343066,8.2737,190.64,190.63,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088343766,3.03,190.64,190.63,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088345373,5.2432,190.66,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088345374,3.03,190.65,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088345975,3.03,190.67,190.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088346273,3.03,190.67,190.66,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088347072,3.03,190.67,190.6,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088347073,3.03,190.66,190.65,6.74185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088348869,11.64055332,190.72,190.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088349070,3.03,190.69,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088349876,8.2723,190.69,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088350573,5.2423,190.69,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088350868,8.2723,190.69,190.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753088351068,8.2723,190.69,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753088351377,8.2723,190.69,190.68,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088354679,3.03,190.69,190.68,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088355472,8.2723,190.69,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088355672,8.2723,190.69,190.68,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088356783,3.03,190.69,190.68,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088357084,11.64055332,190.72,190.68,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088357274,2.84,190.72,190.7,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088357778,14.48055332,190.77,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088357987,16.88035332,190.79,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088358179,14.48055332,190.81,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088358376,2.84,190.81,190.8,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088358779,8.0793,190.81,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088358973,8.0793,190.81,190.79,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088358974,2.84,190.81,190.79,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088359181,2.84,190.8,190.79,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088359384,8.0793,190.8,190.79,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088360079,2.84,190.77,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088360283,2.84,190.77,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088360886,8.0801,190.77,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088361080,2.84,190.77,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088361286,2.84,190.84,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088361785,5.2401,190.77,190.76,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088361988,8.0801,190.77,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088362579,5.2401,190.77,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088362982,5.2399,190.78,190.76,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088363184,5.2399,190.78,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088364889,8.0799,190.78,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088365888,5.2401,190.77,190.76,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088366090,8.0801,190.77,190.76,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088366283,2.84,190.77,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088366486,2.84,190.82,190.72,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088366685,11.64055332,190.83,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088366686,2.84,190.81,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088367285,2.84,190.79,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088367494,2.84,190.79,190.78,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088367690,2.84,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088368294,8.0795,190.8,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088368495,11.64055332,190.85,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088368687,2.84,190.84,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088368987,5.2396,190.79,190.78,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088369391,2.84,190.8,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088370587,2.84,190.85,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088371196,8.0796,190.79,190.78,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088371888,2.84,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088372287,5.2396,190.79,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088372491,8.0796,190.79,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088372691,2.84,190.86,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088372896,2.84,190.91,190.85,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088373098,2.84,190.91,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088373297,5.2383,190.84,190.82,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088373601,2.84,190.83,190.82,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088374697,11.64055332,190.92,190.82,6.46185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088374899,2.84,190.84,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088375494,8.0782,190.84,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088376602,3.63185829,190.9,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088376797,2.84,190.87,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088377196,5.2392,190.81,190.78,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088377401,100.72,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088377705,2.84,190.88,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088378698,8.079,190.81,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088380107,2.84,190.81,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088380306,5.2388,190.82,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088380603,5.2386,190.83,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088380798,8.0786,190.83,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088381104,2.84,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088381799,11.64055332,190.94,190.83,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088382002,14.55069166,191.12,190.93,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088382207,2.84,191.09,191.04,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088382402,5.2316,191.08,191.06,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088382602,2.84,191.24,191.06,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088382906,2.84,191.1,191.0,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383100,3.63185829,191.22,191.09,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383301,3.63185829,191.22,191.0,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383302,2.84,191.2,191.14,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383502,2.84,191.17,191.14,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383707,2.84,191.15,191.14,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088383909,2.84,191.21,191.12,3.63185829]
["bitfinex-derivatives","SOLF0:USTF0",1753088384209,3.0,191.16,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088384512,3.0,191.15,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088385307,8.2297,191.15,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088386103,5.2295,191.16,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088386309,3.0,191.16,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088386706,3.0,191.15,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088387412,8.2297,191.15,191.14,0.03844596]
["bitfinex-derivatives","SOLF0:USTF0",1753088388612,0.03921506,191.17,190.97,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1753088388802,3.0,191.16,190.97,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1753088389006,3.0,191.16,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088389007,3.0,191.15,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088389203,3.0,191.04,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088389405,3.0,191.03,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088390009,3.0361056,191.04,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088390302,100.52,191.16,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088390303,3.0,191.03,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088390502,8.233,191.03,191.02,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088390910,3.0,191.03,190.97,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1753088391110,0.03874563,191.05,191.0,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088391509,3.0,191.04,190.97,357.66104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088391705,3.0,191.04,190.97,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088392613,5.2344,190.98,190.97,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088393008,5.2344,190.98,190.89,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753088393213,5.2347,190.97,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088393411,0.03832043,190.99,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088393712,3.03832043,190.99,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088393908,5.2352,190.96,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088395214,3.0,190.98,190.86,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088395415,3.0,190.98,190.87,104.95888233]
["bitfinex-derivatives","SOLF0:USTF0",1753088395612,3.0,190.98,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088395914,5.2359,190.93,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088396114,0.03782623,190.94,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088396413,5.2358,190.93,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088396616,0.03782623,190.94,190.9,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088397010,5.2359,190.93,190.87,105.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753088397211,3.0,191.01,190.92,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088397515,3.0,191.01,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088397814,5.2349,190.97,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088398010,3.0,191.01,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088398412,5.2354,190.95,190.94,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088398816,5.236,190.93,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088399415,5.236,190.92,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088400014,5.2358,190.93,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088400214,3.0,190.99,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088400515,3.0,190.98,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088400816,5.2357,190.94,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088401017,3.0,190.98,190.91,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088401216,3.0,190.98,190.94,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088401612,3.0,190.97,190.94,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088401915,5.2352,190.95,190.94,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088402807,3.0,190.99,190.94,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088403006,3.0,191.07,190.97,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088403514,3.0,191.07,190.89,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1753088403716,3.0,191.07,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088404120,5.2349,190.96,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088404314,3.0,191.02,190.95,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088405214,3.0,191.02,190.97,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1753088405419,3.0,191.07,190.97,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1753088405719,5.2344,190.98,190.97,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1753088406115,0.91137649,191.08,190.97,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1753088406311,3.0,191.07,191.01,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088406710,3.0,191.07,191.04,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088407422,5.2325,191.05,191.04,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088407623,3.0,191.05,191.01,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088407820,8.256,191.12,190.95,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088408120,3.0,191.11,191.01,0.03340609]
["bitfinex-derivatives","SOLF0:USTF0",1753088408516,5.2333,191.02,191.01,0.03340609]
["bitfinex-derivatives","SOLF0:USTF0",1753088408820,3.0,191.08,191.01,0.03340609]
["bitfinex-derivatives","SOLF0:USTF0",1753088409021,3.0,191.08,191.01,5.33444991]
["bitfinex-derivatives","SOLF0:USTF0",1753088409422,5.2333,191.02,191.01,5.33444991]
["bitfinex-derivatives","SOLF0:USTF0",1753088409617,5.256,191.13,191.01,5.33444991]
["bitfinex-derivatives","SOLF0:USTF0",1753088409918,5.2333,191.03,191.01,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088410222,3.0,191.08,190.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088410517,3.0,191.02,190.98,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088410914,5.2336,191.01,190.98,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088411119,8.2336,191.01,190.98,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088411617,3.0,191.04,190.98,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088411819,3.0,191.04,191.01,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088412125,3.0,191.11,191.02,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753088412418,3.0,191.11,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088412718,5.2319,191.08,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088412913,8.2319,191.08,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088413111,3.0,191.13,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088413316,8.2313,191.1,191.05,10.56841078]
["bitfinex-derivatives","SOLF0:USTF0",1753088413521,3.0,191.1,191.05,5.33611078]
["bitfinex-derivatives","SOLF0:USTF0",1753088413719,3.0,191.13,191.05,5.33611078]
["bitfinex-derivatives","SOLF0:USTF0",1753088413921,3.0,191.12,191.05,5.33611078]
["bitfinex-derivatives","SOLF0:USTF0",1753088414316,3.0,191.12,191.05,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088414522,2.84,191.19,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088414914,5.2298,191.15,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088415122,2.84,191.14,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088415422,2.84,191.12,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088415921,5.2301,191.14,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088416125,2.84,191.11,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088416513,352.89066101,191.25,191.1,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088416718,2.84,191.24,191.13,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088417121,2.84,191.2,191.14,0.03397751]
["bitfinex-derivatives","SOLF0:USTF0",1753088418129,2.84,191.23,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088418323,2.84,191.23,191.14,0.03397751]
["bitfinex-derivatives","SOLF0:USTF0",1753088418519,2.84,191.23,191.15,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088418825,2.84,191.24,191.13,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088419225,2.84,191.24,191.17,0.03588611]
["bitfinex-derivatives","SOLF0:USTF0",1753088419427,2.84,191.19,191.17,0.03588611]
["bitfinex-derivatives","SOLF0:USTF0",1753088419821,5.2289,191.18,191.17,0.03588611]
["bitfinex-derivatives","SOLF0:USTF0",1753088420022,8.0689,191.18,191.17,0.03588611]
["bitfinex-derivatives","SOLF0:USTF0",1753088422828,0.03718455,191.2,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088422829,2.84,191.19,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088423529,8.07,191.14,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088424122,2.84,191.14,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088424429,351.98,191.25,191.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088424724,100.22,191.28,191.18,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088424725,2.84,191.21,191.18,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088424924,2.84,191.21,191.18,10.52974382]
["bitfinex-derivatives","SOLF0:USTF0",1753088425126,2.84,191.24,191.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088425330,5.256,191.3,191.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088425630,2.84,191.22,191.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088425824,5.2278,191.23,191.19,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753088426026,2.84,191.3,191.18,5.33104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088426223,2.84,191.3,191.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088426425,105.50104382,191.31,191.19,10.52944382]
["bitfinex-derivatives","SOLF0:USTF0",1753088426721,2.84,191.21,191.19,10.52944382]
["bitfinex-derivatives","SOLF0:USTF0",1753088427120,2.84,191.29,191.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088427326,5.256,191.28,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088427530,2.84,191.25,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088427734,5.2285,191.2,191.16,10.53054382]
["bitfinex-derivatives","SOLF0:USTF0",1753088427923,2.84,191.27,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088428126,2.84,191.27,191.15,10.53054382]
["bitfinex-derivatives","SOLF0:USTF0",1753088428328,5.256,191.25,191.15,10.53054382]
["bitfinex-derivatives","SOLF0:USTF0",1753088428529,2.84,191.24,191.15,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088429629,2.84,191.24,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753088429832,2.84,191.24,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088430226,2.84,191.21,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088430424,5.30104382,191.2,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088430732,2.84,191.19,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088431227,5.2295,191.17,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088431420,5.30104382,191.23,191.13,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088431627,2.84,191.24,191.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088431933,2.84,191.24,191.14,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753088432532,5.2289,191.19,191.14,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753088432834,2.84,191.18,191.15,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753088433131,2.84,191.18,191.15,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753088433335,2.84,191.17,191.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088433629,2.84,191.22,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088433827,2.84,191.21,191.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088434029,2.84,191.21,191.18,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753088434329,2.84,191.21,191.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088434634,2.84,191.28,191.16,5.33104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088434825,2.84,191.27,191.16,5.33104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088435025,5.2278,191.23,191.16,5.33104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088435222,5.2278,191.23,191.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088435223,8.0678,191.23,191.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088435427,2.84,191.23,191.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088436035,2.84,191.23,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088436628,5.2283,191.21,191.17,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753088436934,2.84,191.27,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088437129,2.84,191.27,191.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088437329,2.84,191.19,191.16,10.53034382]
["bitfinex-derivatives","SOLF0:USTF0",1753088437524,5.256,191.28,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088437525,2.84,191.18,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088437827,2.84,191.2,191.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753088438027,2.84,191.19,191.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753088438532,2.84,191.18,191.17,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753088438928,5.256,191.28,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088439128,2.84,191.17,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088439434,5.256,191.28,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088439734,2.84,191.19,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753088439929,2.84,191.25,191.16,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088440128,5.228,191.22,191.18,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753088440434,2.84,191.21,191.18,10.52994382]
["bitfinex-derivatives","SOLF0:USTF0",1753088440623,2.84,191.2,191.19,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753088440823,5.256,191.26,191.18,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088441029,2.84,191.26,191.23,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088441328,2.84,191.3,191.23,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088441530,2.84,191.3,191.26,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088442029,5.2261,191.29,191.26,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088442331,2.84,191.27,191.26,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088442732,8.0665,191.27,191.24,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088443033,2.84,191.26,191.24,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088443430,5.227,191.26,191.24,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088443639,2.84,191.25,191.24,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088444336,3.06,191.3,191.24,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088444535,3.06,191.3,191.21,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1753088444732,3.06,191.3,191.21,35.97104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088445134,201.20423943,191.33,191.22,10.52874382]
["bitfinex-derivatives","SOLF0:USTF0",1753088445330,3.06,191.32,191.22,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088445639,5.2269,191.26,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088445833,3.06,191.25,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088446433,3.06,191.24,191.21,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1753088446635,3.06,191.23,191.22,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088446934,3.06,191.24,191.22,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088447532,8.2873,191.24,191.22,5.30104382]
["bitfinex-derivatives","SOLF0:USTF0",1753088447726,3.06,191.23,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088448729,5.2271,191.25,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088448928,5.2268,191.26,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088449338,3.06,191.24,191.22,10.52884382]
["bitfinex-derivatives","SOLF0:USTF0",1753088452639,3.06,191.24,191.23,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753088452837,5.2266,191.27,191.23,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753088453143,3.06,191.25,191.23,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753088453642,3.06,191.24,191.23,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753088454742,3.06,191.23,191.22,10.52874382]
["bitfinex-derivatives","SOLF0:USTF0",1753088458746,5.2268,191.26,191.22,10.52874382]
["bitfinex-derivatives","SOLF0:USTF0",1753088458948,3.06,191.24,191.22,10.52874382]
["bitfinex-derivatives","SOLF0:USTF0",1753088459149,3.06,191.24,191.23,8.83782402]
["bitfinex-derivatives","SOLF0:USTF0",1753088459350,3.06,191.25,191.23,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088459553,5.2268,191.26,191.23,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088459746,5.2268,191.26,191.23,8.83772402]
["bitfinex-derivatives","SOLF0:USTF0",1753088459947,3.06,191.24,191.23,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753088460147,3.06,191.26,191.23,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088460342,3.06,191.28,191.25,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088460549,3.06,191.28,191.27,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088461346,3.06,191.28,191.27,8.83672402]
["bitfinex-derivatives","SOLF0:USTF0",1753088461551,5.256,191.32,191.27,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088461851,3.06,191.29,191.2,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088462350,3.06,191.29,191.21,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088462551,3.06,191.28,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753088462752,3.06,191.27,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753088463053,3.06,191.27,191.26,8.83682402]
["bitfinex-derivatives","SOLF0:USTF0",1753088463255,3.06,191.27,191.26,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088463453,3.06,191.27,191.21,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753088463749,3.06,191.27,191.26,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088464650,3.06,191.27,191.2,3.61022402]
["bitfinex-derivatives","SOLF0:USTF0",1753088464855,3.61022402,191.21,191.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1753088465053,5.2292,191.17,191.16,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753088465256,3.61022402,191.22,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088465458,3.06,191.16,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088465654,8.2895,191.16,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088465853,3.06,191.15,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088467762,3.06,191.14,191.12,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088467960,3.06,191.13,191.12,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1753088468161,3.06,191.13,191.12,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1753088469569,8.2903,191.13,191.12,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1753088470067,5.2315,191.09,191.06,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1753088470266,3.06,191.07,191.06,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1753088470662,3.06,191.07,191.06,41.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753088470865,3.06,191.14,191.06,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1753088471166,5.2311,191.1,191.06,41.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753088471368,3.06,191.09,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088472770,3.06,191.09,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753088474062,3.06,191.09,191.06,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1753088474463,3.08,191.09,191.06,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1753088474664,3.08,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088474864,3.08,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088475065,5.3009101,191.16,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088475272,13.6099101,191.19,191.09,5.3009101]
["bitfinex-derivatives","SOLF0:USTF0",1753088475571,3.08,191.18,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088475870,3.08,191.12,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088476372,3.08,191.12,191.1,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753088477671,3.08,191.12,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088479268,5.2298,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088479475,3.08,191.13,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088482475,8.3103,191.13,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088485671,8.3103,191.13,191.09,5.264586]
["bitfinex-derivatives","SOLF0:USTF0",1753088485881,3.08,191.12,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088486579,3.08,191.15,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088486775,0.03305827,191.16,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088486978,3.08,191.14,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088487283,3.08,191.14,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088487576,0.03305827,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088487780,3.08,191.22,191.14,6.4548433]
["bitfinex-derivatives","SOLF0:USTF0",1753088488374,3.08,191.22,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088488579,3.08,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088488877,5.229,191.2,191.17,0.03362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088489079,3.08,191.21,191.17,0.03362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088489978,3.08,191.21,191.17,2.87362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088490179,5.2289,191.19,191.17,2.87362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088490478,3.08,191.18,191.17,2.87362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088490678,3.08,191.22,191.17,2.87362822]
["bitfinex-derivatives","SOLF0:USTF0",1753088490979,3.08,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088491182,8.3084,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088491475,3.08,191.2,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088492076,3.6148433,191.26,191.18,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088492373,3.08,191.22,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088492578,8.308,191.22,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088492978,3.08,191.22,191.19,2.87664002]
["bitfinex-derivatives","SOLF0:USTF0",1753088493981,8.3078,191.22,191.19,5.26524002]
["bitfinex-derivatives","SOLF0:USTF0",1753088494477,3.08,191.22,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088495578,8.3078,191.22,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088495780,5.2278,191.22,191.19,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1753088496084,3.08,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088499782,3.08,191.21,191.19,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1753088500478,8.3084,191.2,191.19,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1753088501686,5.2289,191.18,191.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753088501887,8.3089,191.18,191.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1753088502985,8.3103,191.13,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088503485,5.2306,191.12,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088503683,3.08,191.1,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753088503883,3.08,191.1,191.07,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088504084,3.6148433,191.16,191.07,6.4548433]
["bitfinex-derivatives","SOLF0:USTF0",1753088504285,3.6148433,191.14,191.05,6.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088504583,5.2316,191.09,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753088504788,3.1,191.07,191.05,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088504990,3.6148433,191.14,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088505184,3.1,191.13,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088505389,3.1,191.13,191.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1753088505985,5.2314,191.1,191.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1753088506182,3.6148433,191.14,191.07,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1753088506380,3.1,191.08,191.07,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1753088507188,5.2322,191.06,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088507388,3.1,191.05,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088507586,3.1,191.04,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088507787,3.1,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088508392,3.1,191.13,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088508990,3.1,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088509195,3.1,191.11,191.03,6.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088509488,3.1,191.11,191.04,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1753088509885,3.1,191.08,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088510887,5.2317,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088511095,3.1,191.11,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088511389,3.1,191.11,191.04,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1753088511390,3.1,191.14,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088511591,3.6148433,191.19,191.11,8.8454433]
["bitfinex-derivatives","SOLF0:USTF0",1753088511794,3.1,191.21,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088511995,3.1,191.21,191.17,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088512300,3.1,191.29,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088512493,351.78,191.34,191.14,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753088512494,351.78,191.34,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088512790,6.7148433,191.36,191.27,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088512991,3.1,191.36,191.29,3.6148433]
["bitfinex-derivatives","SOLF0:USTF0",1753088513186,3.1,191.36,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088513390,5.29138037,191.4,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088513585,5.2247,191.34,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088513792,3.1,191.37,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088514193,8.329,191.37,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088514394,5.2243,191.35,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088514594,8.329,191.37,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088514891,5.29138037,191.41,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088515096,3.1,191.35,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088516786,5.2255,191.31,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088516988,3.1,191.34,191.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088517189,5.229,191.38,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088517500,3.1,191.35,191.19,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753088517700,3.1,191.35,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088517900,5.2265,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088518102,3.1,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088518600,8.329,191.33,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088518794,3.1,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088519103,8.327,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088519491,10.52038037,191.31,191.2,5.29138037]
["bitfinex-derivatives","SOLF0:USTF0",1753088519691,3.1,191.3,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088520298,3.1,191.3,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088520699,3.1,191.29,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088521299,5.229,191.29,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088521492,3.1,191.28,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088522696,5.2282,191.21,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088522900,5.2282,191.21,191.18,5.29138037]
["bitfinex-derivatives","SOLF0:USTF0",1753088523197,5.2282,191.21,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088523898,3.1,191.26,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088524098,3.1,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088524496,5.2268,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088525001,3.1,191.28,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088526401,5.227,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088526591,8.327,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088526795,3.1,191.25,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088527198,8.3272,191.25,191.21,5.29138037]
["bitfinex-derivatives","SOLF0:USTF0",1753088527399,8.3272,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088527901,5.229,191.29,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088528099,3.1,191.28,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088528499,5.2267,191.27,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088528900,3.1,191.28,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088529293,5.2268,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088529502,3.1,191.28,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088530498,5.2268,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088530903,5.229,191.31,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088531107,3.1,191.29,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088531494,5.29138037,191.27,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088531703,3.1,191.26,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088532903,5.2279,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088533106,8.3279,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088533604,5.2279,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088533804,5.2279,191.22,191.18,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753088534098,5.29138037,191.27,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088534297,3.1,191.23,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088534495,8.3278,191.23,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088535406,5.2274,191.24,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088536002,5.2271,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088536305,8.1971,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088536505,5.2271,191.25,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088536705,2.97,191.29,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088537006,2.97,191.26,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088537201,5.2284,191.2,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088537402,8.1984,191.2,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088537602,2.97,191.19,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088537907,8.1981,191.21,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088538106,2.97,191.21,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753088538301,2.97,191.21,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088538603,8.1979,191.22,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088539603,2.97,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088539806,5.2282,191.21,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088540004,5.2282,191.21,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088540205,8.1982,191.21,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088540505,3.61271914,191.26,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088540705,2.97,191.25,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088541105,2.97,191.25,191.16,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753088541307,2.97,191.25,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088541707,10.4506,191.32,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088541708,2.97,191.18,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088542510,3.61271914,191.24,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088542713,2.97,191.23,191.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088543410,2.97,191.19,191.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088543610,2.97,191.19,191.18,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088544720,2.97,191.19,191.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088545217,2.97,191.21,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088545417,2.97,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088546415,3.61271914,191.24,191.18,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088546723,2.97,191.23,191.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1753088546921,2.97,191.23,191.18,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088547923,2.97,191.19,191.18,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088548421,8.1987,191.19,191.18,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1753088548616,2.97,191.19,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088549012,2.97,191.18,191.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088549620,8.1994,191.17,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088549818,8.1994,191.17,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088550322,2.97,191.17,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088550620,3.61271914,191.24,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088551023,2.97,191.21,191.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1753088551525,8.1989,191.18,191.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1753088552728,8.1989,191.18,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088552916,8.1992,191.17,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088553123,8.1992,191.17,191.13,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753088553323,8.1992,191.17,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088554323,2.97,191.17,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088555422,0.03672658,191.19,191.13,5.26502633]
["bitfinex-derivatives","SOLF0:USTF0",1753088555927,2.97,191.18,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088556119,5.2294,191.17,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088556320,2.97,191.15,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088556529,2.97,191.15,191.13,0.03482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088556828,8.2,191.14,191.13,0.03482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088557628,8.2,191.14,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088558120,0.03672658,191.19,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088558121,2.97,191.18,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088558326,2.97,191.17,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088558523,2.97,191.17,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088559428,2.97,191.15,191.14,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088560525,3.00672658,191.19,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088560728,3.00672658,191.19,191.14,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088560921,5.2297,191.16,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088561127,2.97,191.15,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088562228,8.1998,191.15,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088562428,2.97,191.18,191.13,0.03482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088563222,2.97,191.18,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088563430,5.23,191.15,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088563626,2.97,191.14,191.13,2.96482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088564728,8.2,191.14,191.13,0.03482633]
["bitfinex-derivatives","SOLF0:USTF0",1753088566838,8.0608,191.11,191.1,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1753088567236,2.83,191.11,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088567434,2.83,191.11,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088567828,19.29901914,191.2,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088567829,2.83,191.09,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088568037,2.83,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088568342,2.83,191.07,190.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088568639,0.0390616,191.04,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088569031,2.83,191.03,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088569233,2.83,191.03,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088569436,2.83,191.02,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088570442,2.83,191.02,190.99,6.70271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088570639,2.83,191.01,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088571038,0.0390616,191.04,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088571339,2.83,191.01,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088572136,0.0390616,191.04,190.97,14.91271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088572341,2.83,191.0,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088572543,2.83,191.0,190.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088572735,2.83,191.01,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088574040,2.83,191.01,190.97,20.14731914]
["bitfinex-derivatives","SOLF0:USTF0",1753088574345,5.2333,191.02,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088574346,2.83,191.0,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088574543,2.83,191.0,190.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088576239,5.234,191.0,190.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1753088576635,2.83,190.98,190.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1753088576944,2.83,190.98,190.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088577340,0.04018113,190.99,190.97,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753088577736,0.04018113,190.99,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088578537,2.83,190.98,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088578742,2.83,190.98,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088578944,2.83,190.97,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088579140,2.83,190.98,190.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088579344,3.61271914,190.98,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753088579546,2.83,190.97,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088579745,0.03850275,190.96,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088579943,0.03850275,190.96,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753088580144,2.83,190.94,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088580343,2.83,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088580538,0.03850275,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088580539,2.86850275,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088580944,2.83,190.95,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088581145,2.83,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088581345,2.83,190.92,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088581645,5.2369,190.89,190.88,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1753088581948,2.83,190.89,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088582241,3.61271914,190.88,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753088582542,3.61271914,190.88,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088582543,2.83,190.85,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088582742,2.83,190.84,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088582940,2.86387827,190.86,190.82,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753088583137,2.86387827,190.86,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088583337,2.83,190.85,190.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088584245,0.03387827,190.86,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088584445,2.83,190.85,190.77,102.83271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088584749,2.83,190.85,190.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088585045,2.83,190.85,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088585243,2.83,190.84,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088586345,8.0691,190.81,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088586545,8.0691,190.81,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753088586746,8.0691,190.81,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088586950,2.8647548,190.81,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088587748,0.0347548,190.81,190.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088588142,2.83,190.88,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088588342,3.61271914,190.85,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088588644,2.83,190.84,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088588950,2.83,190.8,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088589147,2.83,190.8,190.75,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753088589450,2.83,190.8,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088589647,2.83,190.8,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088589850,2.83,190.8,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088590044,8.0695,190.8,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753088590252,8.0695,190.8,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088590545,8.0695,190.8,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088590546,8.0701,190.78,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088591053,2.83,190.8,190.72,6.70271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088591253,2.83,190.8,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088591453,2.83,190.8,190.75,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753088591652,8.0697,190.79,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088591848,8.0697,190.79,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088592154,2.83,190.79,190.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088592449,2.83,190.81,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088592647,3.61271914,190.82,190.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088592854,8.0696,190.79,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088593157,2.83,190.81,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088593345,2.83,190.79,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088593652,2.83,190.78,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088594053,8.0699,190.78,190.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753088594649,5.2399,190.78,190.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088594852,8.2002,190.77,190.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088595055,8.2002,190.77,190.73,8.85391914]
["bitfinex-derivatives","SOLF0:USTF0",1753088595357,8.2002,190.77,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088595555,8.23726128,190.77,190.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088596256,2.99706128,190.77,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088596451,2.99706128,190.77,190.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088596757,0.03706128,190.77,190.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088596959,2.96,190.76,190.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088597354,8.2013,190.73,190.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088597554,8.2013,190.73,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088599465,2.96,190.74,190.71,0.03495508]
["bitfinex-derivatives","SOLF0:USTF0",1753088599655,2.96,190.74,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088600152,0.03706128,190.77,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088600353,2.96,190.76,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088600557,5.2412,190.74,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088600758,2.96,190.75,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088600960,2.96,190.76,190.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088601158,5.2412,190.74,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088601362,8.2012,190.74,190.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088601864,8.2015,190.72,190.71,2.96495508]
["bitfinex-derivatives","SOLF0:USTF0",1753088602466,5.2415,190.72,190.71,2.96495508]
["bitfinex-derivatives","SOLF0:USTF0",1753088602665,8.2015,190.72,190.71,2.96495508]
["bitfinex-derivatives","SOLF0:USTF0",1753088603663,5.2415,190.72,190.71,2.96495508]
["bitfinex-derivatives","SOLF0:USTF0",1753088603864,8.2015,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088604262,8.2015,190.72,190.71,2.93005508]
["bitfinex-derivatives","SOLF0:USTF0",1753088604661,5.2415,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088605261,8.85421914,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088606065,5.2415,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088606262,8.2015,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088606459,5.2415,190.72,190.71,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088613064,5.244,190.63,190.59,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088613269,8.204,190.63,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088613664,2.96,190.63,190.59,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088613866,2.96,190.67,190.59,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088614069,2.96,190.67,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088614268,3.61271914,190.66,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088614471,203.85557929,190.73,190.58,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088614472,2.99772491,190.65,190.58,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088614672,2.99772491,190.65,190.6,6.54271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088614875,0.03772491,190.65,190.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088615063,2.96,190.69,190.64,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088615270,5.2424,190.69,190.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088615467,2.96,190.72,190.68,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088615776,0.03716533,190.7,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088616073,5.27916533,190.7,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088617370,0.03716533,190.7,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088619675,5.27916533,190.7,190.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088620175,5.2425,190.69,190.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088620373,2.96,190.69,190.66,0.03345591]
["bitfinex-derivatives","SOLF0:USTF0",1753088620774,8.2029,190.67,190.66,0.03345591]
["bitfinex-derivatives","SOLF0:USTF0",1753088620975,2.96,190.67,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088621374,203.85557929,190.73,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088621375,2.96,190.62,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088621576,2.96,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088621776,8.2045,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088621978,5.2445,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088623174,0.03333395,190.63,190.56,8.85841914]
["bitfinex-derivatives","SOLF0:USTF0",1753088623379,0.03333395,190.63,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088623380,2.96,190.62,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088624179,2.99920391,190.62,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753088624478,5.2453,190.58,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753088624674,3.09,190.57,190.56,4.50026941]
["bitfinex-derivatives","SOLF0:USTF0",1753088624873,3.09,190.57,190.56,7.32026941]
["bitfinex-derivatives","SOLF0:USTF0",1753088625069,3.09,190.57,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088625780,3.12777311,190.58,190.53,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088625974,3.12777311,190.58,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088626179,3.12777311,190.58,190.5,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1753088626180,3.09,190.57,190.5,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1753088626374,5.2457,190.57,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088626574,3.09,190.56,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088626775,8.336,190.56,190.52,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753088627080,3.09,190.56,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088627279,3.09,190.56,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088627876,8.3359,190.56,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088628076,3.09,190.56,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088628276,0.03777311,190.58,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088628277,3.09,190.55,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088628478,3.09,190.54,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088628679,3.09,190.54,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088628876,3.09,190.54,190.49,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088629082,8.3367,190.53,190.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753088629278,8.3367,190.53,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088629476,3.09,190.68,190.53,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753088629678,3.09,190.6,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088630084,3.09,190.6,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753088630085,5.28419167,190.59,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753088630277,3.09,190.58,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753088630478,3.09,190.58,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088630674,5.28419167,190.59,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088630880,5.2455,190.58,190.54,8.85911914]
["bitfinex-derivatives","SOLF0:USTF0",1753088631076,3.09,190.58,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088631281,3.09,190.57,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088631881,8.3356,190.57,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088632081,3.09,190.56,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088632276,0.03909167,190.59,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088632277,3.09,190.55,190.51,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088632485,3.09,190.55,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088632786,3.09,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088632988,0.03999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088633784,3.12999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088633984,8.3365,190.54,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088634285,3.09,190.54,190.51,11.67981914]
["bitfinex-derivatives","SOLF0:USTF0",1753088634586,3.09,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088634987,3.12999719,190.55,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088635179,3.12999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088635586,3.12999719,190.55,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088635785,3.12999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088636090,0.03999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088636286,3.12999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088636587,3.09,190.54,190.51,8.85991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088636787,3.09,190.54,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088637089,0.03999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088638989,0.03999719,190.55,190.54,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753088639190,0.03999719,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088641491,0.03999719,190.55,190.54,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753088641695,0.03999719,190.55,190.54,11.67911914]
["bitfinex-derivatives","SOLF0:USTF0",1753088642588,0.03999719,190.55,190.54,6.43271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088642788,3.61271914,190.65,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088642989,3.61271914,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088643191,5.2444,190.62,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088643395,3.09,190.62,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088643593,5.2449,190.6,190.57,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088643896,8.3349,190.6,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088644091,0.0367667,190.6,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088644297,3.09,190.59,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088644897,3.09,190.56,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088645395,5.2464,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088646087,8.3364,190.55,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088646491,3.09,190.57,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088648286,5.2466,190.54,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088648487,3.09,190.56,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088648687,5.2461,190.56,190.52,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1753088648893,0.03856838,190.56,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088649094,0.03856838,190.56,190.43,65.499]
["bitfinex-derivatives","SOLF0:USTF0",1753088649095,0.03856838,190.56,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088649292,3.09,190.58,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088649293,5.2457,190.57,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088649492,5.27967416,190.57,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088649897,5.2459,190.56,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088650698,0.03397416,190.57,190.54,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088650897,0.03397416,190.57,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088651096,3.09,190.62,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088651803,3.09,190.62,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088652100,3.09,190.61,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088652495,3.09,190.64,190.56,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088652797,3.09,190.67,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088652999,3.09,190.64,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088653199,3.09,190.67,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088653601,5.2438,190.64,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088653895,8.3338,190.64,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753088654095,3.09,190.69,190.59,6.43271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088654292,3.03,190.67,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088654699,5.2441,190.63,190.59,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088654999,3.03,190.62,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088655206,3.03,190.65,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088655503,3.03,190.6,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088656202,3.03,190.6,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088656403,5.2448,190.61,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088656604,8.2748,190.61,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088657004,3.03,190.64,190.59,6.65271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088657208,3.03,190.64,190.61,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088657405,6.64271914,190.7,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088657606,3.03,190.69,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088658001,3.03,190.69,190.63,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088658202,3.03,190.71,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088659606,5.2428,190.68,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088659904,8.2728,190.68,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088660105,5.2432,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088660305,3.03,190.65,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088660697,8.2729,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088660906,3.03,190.66,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088662211,3.03,190.72,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088662606,5.2431,190.66,190.61,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088662905,3.03,190.65,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088663110,3.03,190.65,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088663311,3.03,190.68,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088663508,3.03,190.67,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088663809,3.03,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088664006,3.03,190.67,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088664312,3.03,190.66,190.62,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088664708,3.03,190.68,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088664910,3.03,190.68,190.64,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088665108,3.03,190.68,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088665808,8.2726,190.68,190.63,8.85661914]
["bitfinex-derivatives","SOLF0:USTF0",1753088666009,3.03,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088667815,8.2729,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088668514,3.03,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088671116,3.03,190.72,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088671311,5.2428,190.68,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088671613,3.03,190.72,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088671816,5.242,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088672014,3.03,190.7,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088672215,3.03,190.72,190.67,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088672511,3.03,190.72,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088672709,3.03,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088672912,203.85557929,190.73,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088673108,209.13651678,190.73,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088673318,206.92511678,190.73,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088673513,203.89511678,190.73,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088673716,206.92511678,190.73,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088673909,206.92511678,190.73,190.7,3.64724076]
["bitfinex-derivatives","SOLF0:USTF0",1753088674114,3.03,190.72,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088674417,203.89511678,190.73,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088674917,203.89511678,190.73,190.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088675115,3.03,190.72,190.7,3.07452162]
["bitfinex-derivatives","SOLF0:USTF0",1753088675314,3.03,190.72,190.7,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1753088675513,5.2418,190.71,190.7,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1753088675712,5.2418,190.71,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088675713,3.03,190.71,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088675921,3.03,190.71,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088676818,3.03,190.68,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088677022,3.03,190.68,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088677919,3.06609885,190.7,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088678422,3.06609885,190.7,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088678717,0.03609885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088683019,0.03609885,190.7,190.69,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753088683819,0.03609885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088684522,0.03609885,190.7,190.69,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753088685621,0.03609885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088686319,5.27809885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088686628,8.18809885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088686826,2.94609885,190.7,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753088687225,0.03609885,190.7,190.69,11.89501914]
["bitfinex-derivatives","SOLF0:USTF0",1753088688929,206.76557929,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088689625,212.00677929,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088690022,206.76557929,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088690426,5.241,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088690627,8.151,190.74,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088691029,2.91,190.74,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088691232,98.8,190.78,190.6,69.10201914]
["bitfinex-derivatives","SOLF0:USTF0",1753088691428,2.91,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088691835,8.1513,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088692629,5.2413,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088692933,2.91,190.73,190.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088693426,5.2416,190.72,190.7,6.64271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088693631,8.1516,190.72,190.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088695328,98.8,190.78,190.69,0.03417996]
["bitfinex-derivatives","SOLF0:USTF0",1753088695528,2.91,190.76,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088695925,5.2418,190.71,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088696133,8.1518,190.71,190.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088699037,8.152,190.7,190.69,0.03417996]
["bitfinex-derivatives","SOLF0:USTF0",1753088699234,2.91,190.7,190.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088699434,2.91,190.7,190.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088699631,5.244,190.64,190.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088699836,2.91,190.63,190.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088701938,5.27958152,190.64,190.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088702237,0.03568152,190.64,190.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088703438,2.94568152,190.64,190.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088703634,0.03568152,190.64,190.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088704333,0.03568152,190.64,190.63,6.64271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088704542,2.91,190.68,190.65,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753088704746,11.69651095,190.73,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088704932,11.69651095,190.73,190.66,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088704933,11.69651095,190.76,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088705139,8.1509,190.75,190.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088705338,2.91,190.75,190.74,6.64271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088705943,2.91,190.75,190.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088706142,2.91,190.75,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088706344,3.61271914,190.75,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088706642,2.91,190.74,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088706839,5.2425,190.69,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088707042,2.91,190.68,190.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088708543,5.2425,190.69,190.66,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753088708544,2.91,190.69,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088709444,8.1523,190.69,190.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088710539,5.2432,190.66,190.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088710749,3.61271914,190.71,190.63,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088711041,2.91,190.7,190.63,6.64271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088711250,5.2433,190.66,190.63,6.64271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088711444,2.91,190.65,190.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088712847,8.1534,190.65,190.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088713050,2.91,190.71,190.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088713345,5.2428,190.68,190.64,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753088713546,2.91,190.67,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753088713747,2.91,190.67,190.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088716248,8.1529,190.67,190.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088716647,2.91,190.67,190.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753088716853,2.96,190.72,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088717243,2.96,190.72,190.64,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753088717850,2.96,190.67,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088718646,5.2424,190.69,190.65,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088718846,2.96,190.68,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088719647,8.2028,190.68,190.65,11.93601914]
["bitfinex-derivatives","SOLF0:USTF0",1753088719853,2.96,190.67,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088721442,8.2024,190.69,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088721843,2.96,190.68,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088722044,2.96,190.68,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088724054,5.2424,190.69,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088724355,5.2421,190.7,190.67,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753088724552,8.2021,190.7,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088726259,2.96,190.74,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088726454,2.96,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088726950,2.96,190.72,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088727355,2.96,190.72,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753088727560,5.242,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088727754,5.242,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088728054,8.202,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088728855,8.202,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088729357,8.202,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088730253,8.202,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088730455,8.202,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088730951,2.96,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088732751,8.2018,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088733462,2.96,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088734861,8.2018,190.71,190.7,3.11519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088735055,8.2018,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088736761,5.2418,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088737359,15.30923009,190.76,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088738062,5.2417,190.72,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088738266,11.69651095,190.75,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088738661,5.2418,190.71,190.7,0.03519771]
["bitfinex-derivatives","SOLF0:USTF0",1753088745568,5.2418,190.71,190.7,0.01007639]
["bitfinex-derivatives","SOLF0:USTF0",1753088748268,5.28056744,190.72,190.7,0.01007639]
["bitfinex-derivatives","SOLF0:USTF0",1753088749366,0.03896744,190.72,190.7,5.25207639]
["bitfinex-derivatives","SOLF0:USTF0",1753088750367,0.03896744,190.72,190.7,8.86479553]
["bitfinex-derivatives","SOLF0:USTF0",1753088750771,0.03896744,190.72,190.7,3.62279553]
["bitfinex-derivatives","SOLF0:USTF0",1753088751767,0.03896744,190.72,190.7,8.86479553]
["bitfinex-derivatives","SOLF0:USTF0",1753088751967,0.03896744,190.72,190.7,3.62279553]
["bitfinex-derivatives","SOLF0:USTF0",1753088752160,11.69651095,190.78,190.7,3.62279553]
["bitfinex-derivatives","SOLF0:USTF0",1753088752361,5.2401,190.77,190.7,0.01007639]
["bitfinex-derivatives","SOLF0:USTF0",1753088752570,11.69651095,190.8,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088752769,15.30923009,190.8,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088752964,5.2409,190.75,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088753468,5.2409,190.75,190.72,3.64699494]
["bitfinex-derivatives","SOLF0:USTF0",1753088753769,3.61271914,190.8,190.72,3.64699494]
["bitfinex-derivatives","SOLF0:USTF0",1753088753770,5.241,190.74,190.72,3.64699494]
["bitfinex-derivatives","SOLF0:USTF0",1753088754166,5.241,190.74,190.72,0.0342758]
["bitfinex-derivatives","SOLF0:USTF0",1753088755570,5.2407,190.75,190.72,0.0342758]
["bitfinex-derivatives","SOLF0:USTF0",1753088756670,5.2405,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088756873,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088757565,5.2409,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088757772,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088758770,5.2409,190.74,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088759768,3.61271914,190.82,190.72,0.0342758]
["bitfinex-derivatives","SOLF0:USTF0",1753088760070,3.61271914,190.82,190.72,3.64699494]
["bitfinex-derivatives","SOLF0:USTF0",1753088760267,3.61271914,190.84,190.72,0.0342758]
["bitfinex-derivatives","SOLF0:USTF0",1753088760469,202.80109517,190.86,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088760667,352.52,190.96,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088760870,3.61271914,190.98,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088761373,3.61271914,190.92,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088761770,3.61271914,190.88,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088761976,3.61271914,190.88,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088762174,3.61271914,190.86,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088762575,5.2387,190.83,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088762869,3.61271914,190.86,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088763274,0.0334732,190.84,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088763478,3.64619234,190.84,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088763675,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088763878,0.03797727,190.81,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088764278,3.61271914,190.82,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088764673,0.03993115,190.78,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088764879,5.2412,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088765275,0.03993115,190.78,190.69,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088765478,3.61271914,190.76,190.67,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088766082,0.03955386,190.73,190.67,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088766383,0.03955386,190.73,190.67,8.85551914]
["bitfinex-derivatives","SOLF0:USTF0",1753088768679,3.61271914,190.82,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088768879,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088769280,3.61271914,190.82,190.73,8.85391914]
["bitfinex-derivatives","SOLF0:USTF0",1753088769981,3.61271914,190.82,190.76,0.03709943]
["bitfinex-derivatives","SOLF0:USTF0",1753088770487,3.61271914,190.82,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753088770689,5.24,190.78,190.77,0.03774843]
["bitfinex-derivatives","SOLF0:USTF0",1753088772187,5.2396,190.79,190.77,0.03774843]
["bitfinex-derivatives","SOLF0:USTF0",1753088772598,14.55069166,190.89,190.77,0.03774843]
["bitfinex-derivatives","SOLF0:USTF0",1753088772892,3.61271914,190.86,190.77,3.65046757]
["bitfinex-derivatives","SOLF0:USTF0",1753088773093,3.61271914,190.86,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088773290,5.2389,190.82,190.8,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1753088773695,3.61271914,190.87,190.8,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1753088774094,3.61271914,190.87,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088774296,3.61271914,190.87,190.82,0.0400983]
["bitfinex-derivatives","SOLF0:USTF0",1753088774893,5.2385,190.83,190.82,0.0400983]
["bitfinex-derivatives","SOLF0:USTF0",1753088777294,3.61271914,190.88,190.82,0.0400983]
["bitfinex-derivatives","SOLF0:USTF0",1753088777795,3.61271914,190.91,190.82,3.65281744]
["bitfinex-derivatives","SOLF0:USTF0",1753088778092,3.61271914,190.93,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753088778299,3.61271914,190.93,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088778597,3.61271914,190.91,190.85,0.03918698]
["bitfinex-derivatives","SOLF0:USTF0",1753088778893,5.2376,190.86,190.85,0.03918698]
["bitfinex-derivatives","SOLF0:USTF0",1753088779098,5.2376,190.86,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088779303,3.61271914,190.91,190.86,0.0399207]
["bitfinex-derivatives","SOLF0:USTF0",1753088779500,5.2374,190.87,190.82,8.85141914]
["bitfinex-derivatives","SOLF0:USTF0",1753088779896,353.351878,190.95,190.87,0.03641562]
["bitfinex-derivatives","SOLF0:USTF0",1753088780200,3.61271914,190.93,190.84,8.85081914]
["bitfinex-derivatives","SOLF0:USTF0",1753088780399,3.61271914,190.93,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088780600,5.238,190.85,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088780999,3.61271914,190.91,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088781697,5.2378,190.86,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088783000,5.238,190.85,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088787608,3.61271914,190.86,190.65,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088787811,3.61271914,190.84,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088788005,3.61271914,190.84,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088788006,98.2,190.89,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088788308,0.03599881,190.81,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088788509,5.2393,190.81,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088789706,0.0341221,190.82,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088790108,5.2392,190.81,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088790709,5.2729221,190.82,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088791214,0.0341221,190.82,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753088791513,0.0341221,190.82,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088791707,0.0341221,190.82,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088791908,0.0341221,190.82,190.81,8.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1753088792107,3.61271914,190.9,190.81,8.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1753088792306,3.61271914,190.9,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088792511,3.61271914,190.9,190.84,0.03312271]
["bitfinex-derivatives","SOLF0:USTF0",1753088792707,0.03979516,190.87,190.84,0.03312271]
["bitfinex-derivatives","SOLF0:USTF0",1753088794215,5.2379,190.85,190.84,0.03312271]
["bitfinex-derivatives","SOLF0:USTF0",1753088794714,5.2377,190.86,190.84,0.03312271]
["bitfinex-derivatives","SOLF0:USTF0",1753088795114,0.03979516,190.87,190.84,0.03312271]
["bitfinex-derivatives","SOLF0:USTF0",1753088796410,0.03979516,190.87,190.84,8.88404185]
["bitfinex-derivatives","SOLF0:USTF0",1753088796617,0.03979516,190.87,190.84,5.27132271]
["bitfinex-derivatives","SOLF0:USTF0",1753088796917,0.03979516,190.87,190.84,8.88404185]
["bitfinex-derivatives","SOLF0:USTF0",1753088798018,0.03979516,190.87,190.85,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753088798617,0.03979516,190.87,190.86,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753088799019,98.16,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088799318,101.77271914,190.96,190.88,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753088799623,3.61271914,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088799821,5.2357,190.93,190.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753088800315,3.61271914,190.96,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088800722,5.2366,190.9,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088800915,3.61271914,191.0,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088801120,3.61271914,190.95,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088801518,5.2365,190.91,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088801724,3.61271914,190.95,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088802114,5.2365,190.91,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088802921,5.2366,190.9,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088805820,5.2364,190.91,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088806123,3.61271914,190.96,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088806325,5.2366,190.9,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088807728,5.2364,190.91,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088808228,3.61271914,190.95,190.89,5.27025098]
["bitfinex-derivatives","SOLF0:USTF0",1753088808419,197.81820641,190.97,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088808823,5.2362,190.92,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088809826,5.2358,190.93,190.89,0.03355098]
["bitfinex-derivatives","SOLF0:USTF0",1753088810031,5.2358,190.93,190.89,3.64627012]
["bitfinex-derivatives","SOLF0:USTF0",1753088810225,194.20548727,190.97,190.89,3.64627012]
["bitfinex-derivatives","SOLF0:USTF0",1753088810525,101.73271914,191.01,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088810728,98.12,191.01,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088811029,5.2344,190.98,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088811229,5.2344,190.98,190.96,3.64763903]
["bitfinex-derivatives","SOLF0:USTF0",1753088812130,5.2344,190.98,190.96,0.03491989]
["bitfinex-derivatives","SOLF0:USTF0",1753088812529,5.2342,190.99,190.96,3.64763903]
["bitfinex-derivatives","SOLF0:USTF0",1753088812731,352.32,191.06,190.96,3.64763903]
["bitfinex-derivatives","SOLF0:USTF0",1753088812929,355.93271914,191.06,190.96,3.64763903]
["bitfinex-derivatives","SOLF0:USTF0",1753088813232,352.32,191.06,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753088813427,355.93271914,191.06,190.96,3.64763903]
["bitfinex-derivatives","SOLF0:USTF0",1753088813626,355.93271914,191.06,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088813836,5.2335,191.01,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088814034,352.32,191.06,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088814630,5.2335,191.01,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088816430,5.2338,191.0,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088817730,5.2336,191.01,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088817928,352.32,191.06,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088818136,98.04,191.07,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088818431,5.2332,191.03,190.99,5.27258169]
["bitfinex-derivatives","SOLF0:USTF0",1753088818835,5.2333,191.02,190.99,5.27258169]
["bitfinex-derivatives","SOLF0:USTF0",1753088820733,101.65271914,191.07,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088821129,3.61271914,191.05,190.99,0.03858169]
["bitfinex-derivatives","SOLF0:USTF0",1753088821638,3.61271914,191.01,190.89,141.35247781]
["bitfinex-derivatives","SOLF0:USTF0",1753088821838,3.61271914,190.97,190.89,141.35247781]
["bitfinex-derivatives","SOLF0:USTF0",1753088822044,3.61271914,190.95,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088822240,5.2357,190.94,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088822445,3.61271914,190.97,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088822845,97.96,191.0,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088823137,5.2359,190.93,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088823339,3.61271914,190.97,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088823742,5.2359,190.93,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088824541,97.96,191.0,190.81,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1753088824738,3.61271914,190.96,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088825140,3.61271914,190.94,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088825534,3.61271914,190.94,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753088826347,5.2365,190.91,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753088826845,5.2366,190.9,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753088827751,5.2366,190.9,190.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753088828554,5.2366,190.9,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753088828951,3.61271914,190.94,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088829252,3.61271914,190.94,190.87,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753088829449,5.2365,190.91,190.87,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1753088829648,5.2365,190.91,190.88,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753088830051,3.61271914,190.97,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088831255,3.61271914,190.97,190.88,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753088832349,98.87173465,191.0,190.88,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753088832554,3.61271914,190.97,190.88,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753088833056,3.61271914,190.97,190.87,8.85001914]
["bitfinex-derivatives","SOLF0:USTF0",1753088833358,5.2366,190.9,190.87,8.85001914]
["bitfinex-derivatives","SOLF0:USTF0",1753088834557,5.2363,190.91,190.87,8.85001914]
["bitfinex-derivatives","SOLF0:USTF0",1753088834754,5.2363,190.91,190.88,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753088835155,5.2361,190.92,190.88,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753088835558,5.2361,190.92,190.87,8.85001914]
["bitfinex-derivatives","SOLF0:USTF0",1753088836461,5.2363,190.91,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088836859,3.61271914,190.97,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088837159,5.2363,190.91,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088838064,5.2361,190.92,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088838258,98.87173465,191.0,190.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753088838460,3.61271914,190.98,190.89,8.84951914]
["bitfinex-derivatives","SOLF0:USTF0",1753088838764,3.61271914,190.98,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088838960,3.61271914,190.96,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088839154,5.2362,190.92,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088839662,5.2362,190.92,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088840258,5.2363,190.91,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088840663,3.61271914,190.97,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088840863,5.2361,190.92,190.87,8.84991914]
["bitfinex-derivatives","SOLF0:USTF0",1753088841464,3.61271914,190.97,190.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753088841665,3.61271914,190.95,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088841868,10.4682,190.99,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088842070,5.2372,190.88,190.84,8.85081914]
["bitfinex-derivatives","SOLF0:USTF0",1753088842364,3.61271914,190.94,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088842559,3.61271914,190.94,190.84,8.85071914]
["bitfinex-derivatives","SOLF0:USTF0",1753088843466,5.2373,190.88,190.84,8.85071914]
["bitfinex-derivatives","SOLF0:USTF0",1753088844367,5.2374,190.87,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753088844564,5.2374,190.87,190.83,8.85111914]
["bitfinex-derivatives","SOLF0:USTF0",1753088845263,3.61271914,190.92,190.83,8.85111914]
["bitfinex-derivatives","SOLF0:USTF0",1753088845568,5.2379,190.86,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088846864,5.2374,190.87,190.83,8.85121914]
["bitfinex-derivatives","SOLF0:USTF0",1753088847267,0.91173465,191.0,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088847467,4.52445379,191.0,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088848371,5.236,190.92,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088848571,4.52445379,191.0,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088848772,3.61271914,190.98,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088849768,5.2359,190.93,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088850162,3.61271914,190.98,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088851374,5.2361,190.92,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088851772,3.61271914,190.98,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088851973,5.2358,190.93,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088852875,5.2355,190.94,190.9,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088853072,5.2355,190.94,190.92,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088853678,5.2358,190.93,190.81,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1753088853975,3.61271914,191.01,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088854377,200.72484269,191.03,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088854579,200.72484269,191.03,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088855280,5.234,191.0,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088855476,200.72484269,191.03,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088856876,200.72484269,191.03,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088857780,5.2333,191.02,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088858581,5.2336,191.01,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088859080,5.2333,191.02,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088859276,5.2333,191.02,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088860778,97.84,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088861080,97.84,191.09,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088861275,5.2325,191.05,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088861480,0.03799681,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088861979,5.2329,191.04,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088863079,0.03799681,191.06,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753088863283,0.03799681,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088863476,5.2325,191.05,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088863777,0.03799681,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088864181,5.233,191.04,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088864585,0.03799681,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088865680,0.03799681,191.06,190.9,508.55271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088865681,0.03799681,191.06,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088866083,5.232,191.07,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088866280,199.80217324,191.13,191.06,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088866879,5.2319,191.07,191.06,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088867382,5.2318,191.08,191.06,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088869483,5.232,191.07,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088869686,5.232,191.07,191.06,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088870289,5.232,191.07,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088870490,5.232,191.07,191.06,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088873384,203.41489238,191.13,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088873581,199.80217324,191.13,191.05,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088873781,199.80217324,191.13,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088875087,5.2316,191.08,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088875393,199.80217324,191.13,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088875785,5.2316,191.09,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088876287,199.80217324,191.13,191.05,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088876490,199.80217324,191.13,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088876989,5.2316,191.09,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088877490,199.80217324,191.13,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088877696,5.2316,191.08,191.07,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088877990,199.80217324,191.13,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088878385,5.2324,191.06,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088879692,5.2324,191.05,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088880280,5.2324,191.05,190.9,366.18561914]
["bitfinex-derivatives","SOLF0:USTF0",1753088880281,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088880490,97.66,191.12,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088880689,3.61271914,191.08,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088881482,3.61271914,191.08,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088881884,98.57110209,191.12,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088882089,3.61271914,191.1,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088882288,5.233,191.04,191.0,8.84651914]
["bitfinex-derivatives","SOLF0:USTF0",1753088882486,0.0331655,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088882690,0.0331655,191.06,191.05,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088882883,199.80217324,191.13,191.05,8.84511914]
["bitfinex-derivatives","SOLF0:USTF0",1753088883187,199.80217324,191.13,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088883785,203.41489238,191.13,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088884793,199.80217324,191.13,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088885594,199.80217324,191.13,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088885595,10.4612,191.12,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088885888,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088886093,101.25271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088886294,5.2335,191.01,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088888194,5.2333,191.02,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088889990,5.2331,191.03,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088890195,3.61271914,191.09,190.99,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753088890397,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088891295,5.2335,191.02,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088891497,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088891998,5.2335,191.02,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088894800,5.2332,191.03,191.0,8.84641914]
["bitfinex-derivatives","SOLF0:USTF0",1753088895096,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088895295,97.62,191.1,191.0,8.84631914]
["bitfinex-derivatives","SOLF0:USTF0",1753088895903,5.2329,191.04,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753088896097,3.61271914,191.09,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088896500,5.2332,191.03,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088896694,97.62,191.1,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088898003,5.2326,191.05,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088899202,5.2326,191.05,191.02,8.84571914]
["bitfinex-derivatives","SOLF0:USTF0",1753088899400,5.2323,191.06,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088899598,5.2323,191.06,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088899800,5.2324,191.05,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088902406,5.2323,191.06,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088902702,3.61271914,191.12,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088903106,5.2324,191.05,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088904608,5.2324,191.05,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753088904806,5.2324,191.05,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088905208,5.2323,191.06,191.03,8.84571914]
["bitfinex-derivatives","SOLF0:USTF0",1753088905703,3.61271914,191.12,191.03,8.84571914]
["bitfinex-derivatives","SOLF0:USTF0",1753088905904,3.61271914,191.12,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088906409,5.2326,191.05,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088906808,3.61271914,191.12,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088907009,3.61271914,191.12,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088907204,3.61271914,191.1,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088907606,5.2332,191.03,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088907811,199.80217324,191.13,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088907812,3.61271914,191.08,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088908214,5.2336,191.01,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088909509,5.2336,191.01,190.97,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753088909813,3.61271914,191.08,190.97,8.84731914]
["bitfinex-derivatives","SOLF0:USTF0",1753088910112,3.61271914,191.08,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088910711,5.2334,191.02,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753088912415,5.2336,191.01,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753088913308,5.2334,191.02,190.99,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753088913512,5.2334,191.02,190.99,8.84681914]
["bitfinex-derivatives","SOLF0:USTF0",1753088914621,3.61271914,191.08,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088914622,5.2336,191.01,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088915820,3.61271914,191.07,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088916321,5.234,191.0,190.96,8.84741914]
["bitfinex-derivatives","SOLF0:USTF0",1753088916812,5.2341,190.99,190.96,8.84741914]
["bitfinex-derivatives","SOLF0:USTF0",1753088917219,3.61271914,191.07,190.97,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753088917420,3.61271914,191.07,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088917819,5.2338,191.01,190.97,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753088918119,5.2338,191.01,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088918120,5.2338,191.01,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088918912,5.2334,191.02,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088919111,3.61271914,191.08,190.98,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088919312,107.9812,191.12,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088919518,3.61271914,191.09,191.0,8.84651914]
["bitfinex-derivatives","SOLF0:USTF0",1753088920120,5.233,191.03,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088922125,5.2333,191.02,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088922823,5.233,191.03,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088927922,199.80217324,191.13,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088928129,199.80217324,191.13,191.05,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088928727,3.61271914,191.12,190.99,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753088929028,3.61271914,191.1,191.0,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088930119,5.2332,191.03,191.0,8.84651914]
["bitfinex-derivatives","SOLF0:USTF0",1753088930319,5.2332,191.03,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088930635,3.61271914,191.11,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088931024,5.2329,191.04,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088931225,3.61271914,191.11,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088931524,5.2325,191.05,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088931736,203.41489238,191.13,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088933533,5.2324,191.05,191.04,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088934333,5.2324,191.05,191.02,8.84591914]
["bitfinex-derivatives","SOLF0:USTF0",1753088934730,5.2327,191.04,191.02,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088935224,0.03558834,191.05,190.99,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753088935429,0.03558834,191.05,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088936529,5.2332,191.03,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088937234,0.03558834,191.05,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088937935,5.233,191.03,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088939135,5.2333,191.02,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088942034,5.2335,191.01,191.0,0.03538059]
["bitfinex-derivatives","SOLF0:USTF0",1753088942336,3.64830748,191.05,190.91,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753088942537,5.2347,190.97,190.93,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753088942736,5.2347,190.97,190.93,8.84821914]
["bitfinex-derivatives","SOLF0:USTF0",1753088943438,5.2347,190.97,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753088943640,5.27484898,190.97,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753088944832,0.04014898,190.97,190.94,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753088945331,0.04014898,190.97,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088946440,3.61271914,191.09,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088946938,3.61271914,191.09,190.99,8.84671914]
["bitfinex-derivatives","SOLF0:USTF0",1753088947639,3.61271914,191.09,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088948033,5.2337,191.01,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088948228,3.61271914,191.07,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088948637,5.2333,191.02,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088949139,5.2333,191.02,190.99,8.84671914]
["bitfinex-derivatives","SOLF0:USTF0",1753088949338,3.61271914,191.09,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088949639,3.61271914,191.09,190.96,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753088949838,3.61271914,191.07,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088950032,5.234,191.0,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088950340,5.234,191.0,190.97,8.84731914]
["bitfinex-derivatives","SOLF0:USTF0",1753088950836,10.4617,191.11,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088951039,3.61271914,191.05,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088951542,5.2345,190.98,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088951744,3.61271914,191.05,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088952841,5.2346,190.98,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088953539,5.2346,190.97,190.96,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088954039,3.61271914,191.05,190.94,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088954341,3.61271914,191.01,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753088954548,3.61271914,191.01,190.91,8.84891914]
["bitfinex-derivatives","SOLF0:USTF0",1753088955037,5.2355,190.94,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088955437,10.4646,191.06,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088955649,3.61271914,191.04,190.93,8.84821914]
["bitfinex-derivatives","SOLF0:USTF0",1753088956037,3.61271914,191.04,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088956237,19.79469166,191.09,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088956441,3.61271914,191.05,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088956744,5.2344,190.98,190.95,8.84781914]
["bitfinex-derivatives","SOLF0:USTF0",1753088957641,5.2344,190.98,190.95,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088957935,3.61271914,191.07,190.97,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088958139,25.01239166,191.11,190.99,8.84661914]
["bitfinex-derivatives","SOLF0:USTF0",1753088958140,3.61271914,191.09,190.99,8.84661914]
["bitfinex-derivatives","SOLF0:USTF0",1753088958340,3.61271914,191.09,190.99,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088959144,3.61271914,191.09,190.99,8.84671914]
["bitfinex-derivatives","SOLF0:USTF0",1753088959341,3.61271914,191.09,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088959542,5.2329,191.04,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088959744,199.80217324,191.13,190.95,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753088959745,203.41489238,191.13,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088960939,5.2326,191.05,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088962245,203.41489238,191.13,191.03,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088962446,3.61271914,191.11,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088962841,0.03481768,191.08,191.01,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753088963048,0.03481768,191.08,191.04,0.03738181]
["bitfinex-derivatives","SOLF0:USTF0",1753088964747,5.2326,191.05,191.04,0.03738181]
["bitfinex-derivatives","SOLF0:USTF0",1753088966141,5.2326,191.05,191.04,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753088975252,5.2326,191.05,191.04,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089001984,10.4672,191.01,190.85,4.3903042]
["bitfinex-derivatives","SOLF0:USTF0",1753089002184,3.61271914,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089002787,3.61271914,190.92,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089003192,3.61271914,190.92,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089003389,0.03419011,190.9,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089003889,5.2376,190.87,190.84,0.03943687]
["bitfinex-derivatives","SOLF0:USTF0",1753089004195,0.03419011,190.9,190.84,3.65215601]
["bitfinex-derivatives","SOLF0:USTF0",1753089004395,5.27099011,190.9,190.84,3.65215601]
["bitfinex-derivatives","SOLF0:USTF0",1753089004589,0.03419011,190.9,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089004892,0.03419011,190.9,190.88,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753089005395,0.03419011,190.9,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089006293,0.03419011,190.9,190.89,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753089007388,5.235,190.96,190.91,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753089007583,3.61271914,191.0,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089008185,5.2349,190.97,190.92,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753089008593,3.61271914,191.0,190.92,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753089009489,3.61271914,191.0,190.91,8.84901914]
["bitfinex-derivatives","SOLF0:USTF0",1753089009892,3.61271914,191.0,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089010393,5.2351,190.96,190.92,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753089010591,3.61271914,191.0,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089011193,0.03972245,190.97,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089011492,5.2353,190.95,190.91,8.84881914]
["bitfinex-derivatives","SOLF0:USTF0",1753089011794,0.03972245,190.97,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089012195,3.61271914,191.02,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089012492,5.2351,190.96,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089012796,3.61271914,191.02,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089013097,3.61271914,191.0,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089013297,3.61271914,190.98,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089013896,3.61271914,190.98,190.82,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089014101,3.61271914,190.98,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089015097,5.2362,190.92,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089015500,167.03990768,191.05,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089015697,3.61271914,191.03,190.93,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089016002,3.61271914,191.01,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089016301,5.236,190.92,190.91,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089021402,3.61271914,190.97,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089021602,3.61271914,190.95,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089022003,5.2375,190.87,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089022803,5.238,190.85,190.82,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753089022998,5.238,190.85,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089023401,3.61271914,190.91,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089024107,3.61271914,190.89,190.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089024405,3.61271914,190.89,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089024704,5.2387,190.83,190.79,8.85211914]
["bitfinex-derivatives","SOLF0:USTF0",1753089025909,5.2387,190.83,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089026604,5.2387,190.83,190.79,8.85231914]
["bitfinex-derivatives","SOLF0:USTF0",1753089026806,3.61271914,190.89,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089027503,5.2391,190.81,190.77,8.85281914]
["bitfinex-derivatives","SOLF0:USTF0",1753089028306,5.2391,190.81,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753089028608,5.2391,190.81,190.77,8.85281914]
["bitfinex-derivatives","SOLF0:USTF0",1753089028808,5.2391,190.81,190.78,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753089029501,5.2388,190.82,190.79,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753089029707,5.2388,190.82,190.79,8.85231914]
["bitfinex-derivatives","SOLF0:USTF0",1753089030207,5.2388,190.82,190.78,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753089030407,5.2388,190.82,190.78,8.85251914]
["bitfinex-derivatives","SOLF0:USTF0",1753089030608,3.61271914,190.87,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089031304,5.2392,190.81,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089031606,5.2392,190.81,190.78,8.85261914]
["bitfinex-derivatives","SOLF0:USTF0",1753089032405,5.2388,190.82,190.78,8.85241914]
["bitfinex-derivatives","SOLF0:USTF0",1753089032610,3.61271914,190.89,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089032810,3.61271914,190.89,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089033699,3.61271914,190.89,190.83,0.03926984]
["bitfinex-derivatives","SOLF0:USTF0",1753089033903,0.03368728,190.86,190.83,0.03926984]
["bitfinex-derivatives","SOLF0:USTF0",1753089034712,5.2384,190.84,190.83,0.03926984]
["bitfinex-derivatives","SOLF0:USTF0",1753089038013,0.03368728,190.86,190.83,0.03926984]
["bitfinex-derivatives","SOLF0:USTF0",1753089038213,0.03368728,190.86,190.85,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089039711,5.238,190.85,190.83,3.65198898]
["bitfinex-derivatives","SOLF0:USTF0",1753089040916,5.2382,190.84,190.83,0.03926984]
["bitfinex-derivatives","SOLF0:USTF0",1753089042415,5.2382,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089049014,8.85091914,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089051923,5.2382,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089052220,8.85091914,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089054823,5.2382,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089060123,5.238,190.85,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089060827,5.2382,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089063627,8.85091914,190.84,190.83,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089066327,5.2411,190.74,190.71,100.71271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089066731,3.61271914,190.81,190.71,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753089067127,3.61271914,190.81,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089067332,185.24273816,190.83,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089067333,3.61271914,190.79,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089067729,0.0390666,190.77,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089068129,0.0390666,190.77,190.65,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753089068327,0.0390666,190.77,190.69,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089068533,3.61271914,190.79,190.69,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089068732,0.03908422,190.75,190.69,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089069330,5.241,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089069532,0.03908422,190.75,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089070435,5.27998422,190.75,190.71,8.85451914]
["bitfinex-derivatives","SOLF0:USTF0",1753089070835,0.03908422,190.75,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089071037,5.241,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089071429,0.03908422,190.75,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753089071636,0.03908422,190.75,190.65,97.93243986]
["bitfinex-derivatives","SOLF0:USTF0",1753089071834,0.03908422,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089072433,0.03908422,190.75,190.73,8.85381914]
["bitfinex-derivatives","SOLF0:USTF0",1753089073129,0.03908422,190.75,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753089073329,0.03908422,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089074538,188.8554573,190.83,190.74,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753089074838,188.8554573,190.83,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089075138,5.2405,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089075633,5.2405,190.76,190.65,152.93243986]
["bitfinex-derivatives","SOLF0:USTF0",1753089075835,5.2408,190.75,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089076836,5.2408,190.75,190.72,8.85421914]
["bitfinex-derivatives","SOLF0:USTF0",1753089077033,5.2405,190.76,190.72,8.85421914]
["bitfinex-derivatives","SOLF0:USTF0",1753089077838,5.2407,190.75,190.72,8.85421914]
["bitfinex-derivatives","SOLF0:USTF0",1753089078336,5.2405,190.76,190.72,8.85421914]
["bitfinex-derivatives","SOLF0:USTF0",1753089078533,5.2405,190.76,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753089080342,5.2407,190.75,190.72,8.85411914]
["bitfinex-derivatives","SOLF0:USTF0",1753089080842,5.2412,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089082239,5.2412,190.74,190.71,8.85441914]
["bitfinex-derivatives","SOLF0:USTF0",1753089085943,5.2408,190.75,190.72,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753089087334,5.241,190.74,190.71,8.85441914]
["bitfinex-derivatives","SOLF0:USTF0",1753089087742,5.2412,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089088345,3.61271914,190.81,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089089044,5.2413,190.73,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089089538,5.2413,190.73,190.71,8.85451914]
["bitfinex-derivatives","SOLF0:USTF0",1753089089741,5.2411,190.74,190.71,8.85451914]
["bitfinex-derivatives","SOLF0:USTF0",1753089090445,5.2411,190.74,190.71,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089091047,185.24273816,190.83,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089091243,185.24273816,190.83,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089091444,185.24273816,190.83,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089091649,5.24,190.78,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089092049,185.24273816,190.83,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089092248,185.24273816,190.83,190.76,8.85311914]
["bitfinex-derivatives","SOLF0:USTF0",1753089092848,5.2397,190.79,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089093048,185.24273816,190.83,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089094746,185.24273816,190.83,190.76,8.85291914]
["bitfinex-derivatives","SOLF0:USTF0",1753089095147,5.2396,190.8,190.76,8.85291914]
["bitfinex-derivatives","SOLF0:USTF0",1753089095343,185.24273816,190.83,190.76,8.85291914]
["bitfinex-derivatives","SOLF0:USTF0",1753089095651,5.2397,190.79,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089096949,185.24273816,190.83,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089097549,5.2398,190.79,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089097750,5.2398,190.79,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089100354,5.2399,190.78,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089106263,5.2399,190.78,190.75,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753089106264,5.2399,190.78,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089109468,5.2397,190.79,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089110065,185.24273816,190.83,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089110563,185.24273816,190.83,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089111372,5.2388,190.82,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089111971,96.86,190.9,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089112567,5.2388,190.82,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089114776,0.03557287,190.83,190.73,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1753089115070,0.03557287,190.83,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089116274,5.2392,190.81,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089116469,0.03557287,190.83,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089116872,5.2398,190.79,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089120568,5.2394,190.8,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089120773,0.03557287,190.83,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089120965,0.03557287,190.83,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089121165,175.46985784,190.89,190.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753089121374,175.46985784,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089121575,170.23295784,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089122172,175.46975784,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089122568,170.23295784,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089123368,170.23295784,190.89,190.88,8.84981914]
["bitfinex-derivatives","SOLF0:USTF0",1753089123580,170.23295784,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089124374,0.03487011,190.9,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089124681,5.27147011,190.9,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089125579,0.03487011,190.9,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089126778,5.27157011,190.9,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089127178,0.03487011,190.9,190.87,0.03966397]
["bitfinex-derivatives","SOLF0:USTF0",1753089127481,5.2369,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089130779,0.03487011,190.9,190.87,0.03966397]
["bitfinex-derivatives","SOLF0:USTF0",1753089130980,0.03487011,190.9,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089131785,0.03487011,190.9,190.87,3.65238311]
["bitfinex-derivatives","SOLF0:USTF0",1753089131988,5.2371,190.88,190.87,0.03966397]
["bitfinex-derivatives","SOLF0:USTF0",1753089140592,5.2384,190.84,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089141391,5.2384,190.84,190.81,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753089141991,5.27390925,190.84,190.81,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753089143292,5.2387,190.83,190.81,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753089143487,0.03550925,190.84,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089143883,0.03550925,190.84,190.78,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1753089144288,0.03550925,190.84,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089144591,0.03550925,190.84,190.77,8.85271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089144891,0.03550925,190.84,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089145093,5.2388,190.82,190.77,8.85281914]
["bitfinex-derivatives","SOLF0:USTF0",1753089145993,0.03550925,190.84,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089146194,0.03550925,190.84,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089146493,5.27390925,190.84,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089146691,0.03550925,190.84,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089147189,0.03550925,190.84,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089147892,0.03550925,190.84,190.82,8.85131914]
["bitfinex-derivatives","SOLF0:USTF0",1753089148593,0.03550925,190.84,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089149295,5.27370925,190.84,190.8,8.85191914]
["bitfinex-derivatives","SOLF0:USTF0",1753089149594,5.27370925,190.84,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089150289,0.03550925,190.84,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089152093,0.03550925,190.84,190.83,8.85121914]
["bitfinex-derivatives","SOLF0:USTF0",1753089152399,167.57661437,190.96,190.83,8.85121914]
["bitfinex-derivatives","SOLF0:USTF0",1753089152400,171.18933351,190.96,190.83,8.85121914]
["bitfinex-derivatives","SOLF0:USTF0",1753089152597,171.18933351,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089153494,5.2374,190.87,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089154893,167.57661437,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089155094,167.57661437,190.96,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089155599,5.2368,190.89,190.88,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089155794,3.61271914,190.94,190.9,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089155997,3.64975416,190.94,190.9,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089156200,5.2379,190.86,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089157802,5.27408507,190.87,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089158102,5.27408507,190.87,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089158399,0.03668507,190.87,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089159099,0.03668507,190.87,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089159798,5.2379,190.86,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089160803,5.27418507,190.87,190.84,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089161003,0.03668507,190.87,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089162700,0.03668507,190.87,190.84,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753089163005,0.03668507,190.87,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089164100,167.57661437,190.96,190.86,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089164397,167.57661437,190.96,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089164995,5.2364,190.91,190.89,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089165198,167.57661437,190.96,190.87,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089165401,171.18933351,190.96,190.91,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1753089165601,5.236,190.92,190.91,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1753089167607,3.61271914,190.93,190.8,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1753089167803,3.61271914,190.91,190.8,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1753089168107,3.61271914,190.91,190.81,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1753089168310,3.61271914,190.91,190.81,8.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1753089168709,3.61271914,190.91,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089168910,167.57661437,190.96,190.77,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753089169112,3.61271914,190.92,190.83,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089170315,3.61271914,190.92,190.81,8.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1753089170812,5.2379,190.86,190.82,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753089171016,3.61271914,190.92,190.82,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753089171210,3.61271914,190.92,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089171713,3.61271914,190.92,190.81,8.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1753089172215,3.61271914,190.92,190.82,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753089173307,5.2379,190.86,190.82,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753089174111,5.2379,190.85,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089174313,3.61271914,190.9,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089174515,3.61271914,190.9,190.77,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753089174717,5.2384,190.84,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089175611,3.61271914,190.92,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089176214,5.2378,190.86,190.82,8.85141914]
["bitfinex-derivatives","SOLF0:USTF0",1753089176414,3.61271914,190.92,190.82,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089176717,3.61271914,190.9,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089177010,3.61271914,190.88,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089177410,3.61271914,190.88,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089177916,5.2387,190.83,190.79,8.85221914]
["bitfinex-derivatives","SOLF0:USTF0",1753089178617,5.2388,190.82,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089179017,3.61271914,190.89,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089179420,3.61271914,190.89,190.79,8.85201914]
["bitfinex-derivatives","SOLF0:USTF0",1753089179621,3.61271914,190.89,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089180020,5.2383,190.84,190.77,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753089180219,5.2383,190.84,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089180521,3.61271914,190.89,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089180715,5.2385,190.83,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089181118,5.2389,190.82,190.77,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753089181316,5.2389,190.82,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089184013,3.61271914,190.89,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089184223,3.61271914,190.85,190.7,58.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089184523,3.61271914,190.85,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089184722,5.2403,190.77,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089184925,3.61271914,190.83,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753089184926,3.61271914,190.83,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089185318,5.2404,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089186026,5.2402,190.77,190.73,8.85391914]
["bitfinex-derivatives","SOLF0:USTF0",1753089186220,3.61271914,190.83,190.68,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1753089186525,5.2404,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089187626,3.61271914,190.81,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089188229,5.2411,190.74,190.7,8.85451914]
["bitfinex-derivatives","SOLF0:USTF0",1753089188433,10.4758,190.86,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089188636,3.61271914,190.8,190.7,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089188933,5.2408,190.75,190.7,8.85471914]
["bitfinex-derivatives","SOLF0:USTF0",1753089189130,10.4758,190.86,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089189330,3.61271914,190.86,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089189538,3.61271914,190.88,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089189932,3.61271914,190.86,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089190130,3.61271914,190.84,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089190635,3.61271914,190.84,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753089190933,3.61271914,190.84,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089191135,3.61271914,190.82,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089191532,5.2403,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089191933,3.61271914,190.82,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089192135,3.61271914,190.82,190.73,8.85371914]
["bitfinex-derivatives","SOLF0:USTF0",1753089194434,5.2403,190.77,190.73,8.85371914]
["bitfinex-derivatives","SOLF0:USTF0",1753089195839,5.2404,190.76,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753089196039,5.2404,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089197839,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089199541,10.4758,190.86,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089199743,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089200332,5.2407,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089201042,5.2409,190.74,190.71,101.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753089201242,5.2409,190.74,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089203043,5.2407,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089204148,3.61271914,190.82,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089204643,5.2408,190.75,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089205644,5.2404,190.76,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089206146,3.61271914,190.84,190.73,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089206843,5.2403,190.77,190.73,8.85381914]
["bitfinex-derivatives","SOLF0:USTF0",1753089207539,5.2403,190.77,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089210742,0.03865603,190.78,190.76,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753089210941,0.03865603,190.78,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089211841,4.52499156,190.9,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089212040,4.52499156,190.9,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089212540,4.52499156,190.9,190.77,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753089212740,4.52499156,190.9,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089213145,5.2389,190.82,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089213646,5.2389,190.82,190.79,3.65047484]
["bitfinex-derivatives","SOLF0:USTF0",1753089219941,5.239,190.81,190.79,3.65047484]
["bitfinex-derivatives","SOLF0:USTF0",1753089220454,3.61271914,190.88,190.79,3.65047484]
["bitfinex-derivatives","SOLF0:USTF0",1753089221452,5.2384,190.84,190.79,8.88997484]
["bitfinex-derivatives","SOLF0:USTF0",1753089221952,5.2379,190.85,190.81,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089222651,5.2379,190.85,190.81,3.64856313]
["bitfinex-derivatives","SOLF0:USTF0",1753089223349,5.2382,190.84,190.81,3.64856313]
["bitfinex-derivatives","SOLF0:USTF0",1753089223554,5.2382,190.84,190.81,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1753089224350,5.2387,190.82,190.81,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1753089230159,5.2385,190.83,190.81,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1753089230857,5.2387,190.82,190.81,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1753089237468,3.61271914,190.85,190.76,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089237969,5.2394,190.8,190.76,101.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753089238868,3.61271914,190.85,190.76,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089239071,3.61271914,190.85,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089239569,3.61271914,190.87,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089240672,5.2395,190.8,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089240968,3.61271914,190.85,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089241172,5.2397,190.79,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089241470,5.2397,190.79,190.75,8.85331914]
["bitfinex-derivatives","SOLF0:USTF0",1753089242571,5.2397,190.79,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089243877,10.4736,190.9,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089244072,3.61271914,190.88,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089244470,0.038148,190.84,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089245273,5.2398,190.78,190.77,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089245469,3.65086714,190.84,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089245671,3.61271914,190.84,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089245865,5.2403,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089246869,5.2403,190.77,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089247070,5.2403,190.76,190.73,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753089247269,5.2403,190.76,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089247675,5.2402,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089248771,5.2402,190.77,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089249674,14.08791914,190.87,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089250076,5.2398,190.78,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089251671,5.2395,190.79,190.76,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089253279,10.4752,190.87,190.76,8.85301914]
["bitfinex-derivatives","SOLF0:USTF0",1753089253475,10.4752,190.87,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089253677,14.55069166,190.89,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089253877,5.2388,190.82,190.78,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089254278,3.61271914,190.89,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089255080,5.2389,190.82,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753089255281,3.61271914,190.89,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089255678,5.2389,190.82,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089260589,5.239,190.81,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089260789,3.61271914,190.89,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089261487,5.239,190.81,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089261989,5.2388,190.82,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089263292,5.239,190.81,190.8,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089263993,5.239,190.81,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753089264487,5.239,190.81,190.79,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089264889,3.61271914,190.87,190.73,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089265089,3.61271914,190.85,190.75,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089265786,10.4746,190.88,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089265787,5.2407,190.75,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089266290,5.2407,190.75,190.71,101.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753089266491,5.2407,190.75,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089268088,5.2405,190.76,190.72,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089268294,5.2405,190.76,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089269194,5.2405,190.76,190.71,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753089269391,5.2405,190.76,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089269994,3.61271914,190.85,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089270194,3.61271914,190.83,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089271396,5.2401,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089275295,5.2404,190.76,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089276098,5.2755617,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089276497,0.0353617,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089277698,5.2404,190.76,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089278399,0.0353617,190.77,190.74,3.61271914]
["bitfinex-derivatives","SOLF0:USTF0",1753089279400,0.0353617,190.77,190.76,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089279895,5.2755617,190.77,190.76,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089281095,0.0353617,190.77,190.76,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089282400,10.4746,190.88,190.76,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089282598,2.32215,190.87,190.82,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089282996,5.2384,190.83,190.82,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089283200,2.32215,190.87,190.82,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089283707,5.2384,190.83,190.82,2.32215]
["bitfinex-derivatives","SOLF0:USTF0",1753089285205,5.2387,190.82,190.81,0.03534533]
["bitfinex-derivatives","SOLF0:USTF0",1753089301521,5.2398,190.78,190.77,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089303018,5.2396,190.79,190.77,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089303417,3.62663315,190.87,190.77,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089303614,96.4,190.88,190.79,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089304113,5.2391,190.81,190.79,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089304314,162.31099201,190.89,190.79,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089304514,162.31099201,190.89,190.81,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089304721,5.2387,190.82,190.81,3.62663315]
["bitfinex-derivatives","SOLF0:USTF0",1753089305120,5.2387,190.82,190.81,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089306010,2.32072655,190.88,190.81,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089306210,162.31099201,190.89,190.87,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089306610,167.54789201,190.89,190.87,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089306812,96.4,190.98,190.87,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089306813,2.32072655,190.98,190.87,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089307113,15.7079,191.05,190.79,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089307114,2.32072655,191.02,190.97,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089307909,5.2343,190.98,190.97,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089308325,5.2359,190.93,190.88,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753089308516,2.32072655,190.99,190.92,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089309016,0.0357794,190.97,190.92,2.32072655]
["bitfinex-derivatives","SOLF0:USTF0",1753089309216,0.0357794,190.97,190.91,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089309416,0.0357794,190.97,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089309613,143.06551858,191.02,190.93,8.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1753089309812,0.03321401,190.97,190.93,8.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1753089310021,5.2352,190.95,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089310225,0.03321401,190.97,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089310523,5.235,190.96,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089312123,5.2352,190.95,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089312323,0.03321401,190.97,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089312719,5.235,190.96,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089312920,0.03321401,190.97,190.95,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089313323,144.67645637,191.02,190.95,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089313623,3.62226221,191.1,191.0,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089313922,3.62226221,191.08,190.98,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089314525,0.0352635,191.05,190.98,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089315126,5.2339,191.0,190.98,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089317626,5.2339,191.0,190.99,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089320231,5.2344,190.98,190.97,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089320523,0.03327604,191.01,190.95,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089320724,5.2356,190.94,190.92,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089323833,5.2357,190.93,190.92,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089324128,0.03510386,190.95,190.83,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089324330,0.03510386,190.95,190.89,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089324529,138.34759236,191.0,190.89,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089324828,0.03574237,190.94,190.89,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089325224,0.03574237,190.94,190.91,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089325426,0.03574237,190.94,190.84,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753089325427,0.03574237,190.94,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089326032,0.03574237,190.94,190.93,8.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1753089326428,138.34759236,191.0,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089326728,138.34759236,191.0,190.97,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089326929,138.34759236,191.0,190.95,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089327730,138.34759236,191.0,190.96,0.03531852]
["bitfinex-derivatives","SOLF0:USTF0",1753089328127,5.2352,190.95,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089328828,5.2354,190.94,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089329034,138.34759236,191.0,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089330131,3.62226221,190.99,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089330832,5.2357,190.93,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089333437,141.96985457,191.0,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089333633,138.34759236,191.0,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089334038,5.2354,190.95,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089335035,5.2354,190.95,190.93,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089335634,5.2354,190.94,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089338837,5.2357,190.93,190.92,0.03655367]
["bitfinex-derivatives","SOLF0:USTF0",1753089343741,5.2357,190.93,190.92,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089351146,101.4957,190.93,190.92,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089357450,5.239,190.81,190.8,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089357646,10.4726,190.91,190.79,355.98226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089357647,96.26,190.87,190.79,355.98226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089357846,96.26,190.88,190.79,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089358040,5.2393,190.8,190.79,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089359953,0.03860147,190.81,190.79,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089360649,5.27770147,190.81,190.79,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089360952,96.26,190.88,190.79,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089361155,5.2382,190.84,190.83,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089371054,5.2384,190.83,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089372253,5.2383,190.84,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089373358,5.2383,190.84,190.82,0.03885016]
["bitfinex-derivatives","SOLF0:USTF0",1753089373551,5.2384,190.83,190.82,0.03885016]
["bitfinex-derivatives","SOLF0:USTF0",1753089373856,5.2384,190.83,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089376063,5.2383,190.84,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089378459,10.4726,190.91,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089379162,5.2383,190.84,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089381263,5.2384,190.83,190.82,3.66111237]
["bitfinex-derivatives","SOLF0:USTF0",1753089382055,5.2384,190.83,190.82,0.03885016]
["bitfinex-derivatives","SOLF0:USTF0",1753089383054,5.2384,190.83,190.82,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089385561,3.65721675,190.84,190.67,97.13218873]
["bitfinex-derivatives","SOLF0:USTF0",1753089385562,5.2406,190.75,190.67,0.91218873]
["bitfinex-derivatives","SOLF0:USTF0",1753089385768,3.62226221,190.79,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089386362,5.2416,190.72,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089386663,3.62226221,190.79,190.71,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089387364,3.62226221,190.79,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089387966,5.2421,190.7,190.64,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753089388163,3.62226221,190.77,190.67,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089388569,5.2417,190.72,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089390668,3.62226221,190.79,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089390669,5.2417,190.71,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089391371,5.242,190.7,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089391566,3.62226221,190.77,190.6,0.91264326]
["bitfinex-derivatives","SOLF0:USTF0",1753089391764,3.62226221,190.75,190.66,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089393270,5.2428,190.68,190.66,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089393470,3.62226221,190.75,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089393667,3.62226221,190.73,190.6,4.53490547]
["bitfinex-derivatives","SOLF0:USTF0",1753089393867,3.62226221,190.73,190.64,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089394671,3.62226221,190.71,190.62,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089394969,3.62226221,190.71,190.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753089395171,3.62226221,190.71,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089396269,3.62226221,190.71,190.61,8.86656221]
["bitfinex-derivatives","SOLF0:USTF0",1753089396471,3.62226221,190.71,190.63,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089396771,169.06545168,190.77,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089396772,158.58495168,190.77,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089396970,5.2417,190.72,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089397168,158.58495168,190.77,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089398365,162.20721389,190.77,190.67,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089398568,3.62226221,190.71,190.56,55.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1753089398768,3.62226221,190.71,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089399164,5.2436,190.65,190.61,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753089399375,3.62226221,190.71,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089399772,3.62226221,190.71,190.56,0.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1753089399976,0.03679811,190.68,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089400173,0.03679811,190.68,190.64,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089400379,0.03679811,190.68,190.66,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089400574,158.58495168,190.77,190.66,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089400871,158.58495168,190.77,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089400872,5.2408,190.75,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089401278,5.2412,190.73,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089402474,5.2412,190.73,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089402675,5.2414,190.72,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089403081,158.58495168,190.77,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089403678,5.241,190.74,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089404878,5.241,190.74,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089405081,5.241,190.74,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089405280,158.58495168,190.77,190.71,3.65692211]
["bitfinex-derivatives","SOLF0:USTF0",1753089405474,158.58495168,190.77,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089405671,5.2411,190.74,190.71,3.65692211]
["bitfinex-derivatives","SOLF0:USTF0",1753089406281,5.2405,190.76,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089406884,158.58495168,190.77,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089407276,5.2404,190.76,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089408378,5.2404,190.76,190.71,0.0346599]
["bitfinex-derivatives","SOLF0:USTF0",1753089408579,3.62226221,190.82,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089408779,7.88133,190.83,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089408981,5.2405,190.76,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089409177,107.76359221,190.83,190.73,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089409481,107.76359221,190.83,190.76,0.03633241]
["bitfinex-derivatives","SOLF0:USTF0",1753089410582,5.2401,190.77,190.76,0.03633241]
["bitfinex-derivatives","SOLF0:USTF0",1753089427500,5.2401,190.77,190.76,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089442208,5.2433,190.66,190.63,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089443414,5.27741659,190.66,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089444912,0.03411659,190.66,190.63,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089445307,0.03411659,190.66,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089446118,14.10316221,190.76,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089446318,14.10316221,190.76,190.67,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089447115,172.38761449,190.79,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089447321,172.38761449,190.79,190.7,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1753089447714,5.2415,190.72,190.7,0.03718049]
["bitfinex-derivatives","SOLF0:USTF0",1753089447915,5.2415,190.72,190.71,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089448218,168.76535228,190.79,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089449221,5.2417,190.72,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089450110,5.2417,190.71,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089451421,168.76535228,190.79,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089452616,5.2415,190.72,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089453321,5.2412,190.73,190.7,3.6594427]
["bitfinex-derivatives","SOLF0:USTF0",1753089454818,11.66244859,190.82,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089455021,19.54377859,190.83,190.75,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089455318,5.2408,190.75,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089455521,3.62226221,190.82,190.77,0.0348378]
["bitfinex-derivatives","SOLF0:USTF0",1753089455817,15.2847108,190.82,190.72,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089456219,15.2847108,190.82,190.78,0.03339468]
["bitfinex-derivatives","SOLF0:USTF0",1753089456820,5.2395,190.79,190.78,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089457122,3.62226221,190.79,190.69,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089457324,5.2425,190.69,190.64,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753089457521,3.62226221,190.75,190.63,99.88226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089457723,15.27895119,190.73,190.63,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089457919,11.65668898,190.72,190.6,119.32820978]
["bitfinex-derivatives","SOLF0:USTF0",1753089458119,11.65668898,190.72,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089458120,3.62226221,190.71,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089458322,5.2444,190.62,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089458726,0.03359426,190.68,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089458924,5.2444,190.62,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089459125,0.03528402,190.65,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089459525,5.2444,190.62,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089459726,0.03528402,190.65,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089459925,5.2443,190.62,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089460229,0.03528402,190.65,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089460624,0.03528402,190.65,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089460829,0.03528402,190.65,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089461830,5.2441,190.63,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089462530,5.2441,190.63,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089462731,5.2441,190.63,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089463232,5.2441,190.63,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089463435,5.2441,190.63,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089465029,5.2445,190.61,190.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089465228,5.2445,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089465433,3.62226221,190.67,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089465633,5.2444,190.62,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089465832,0.03547218,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089466730,5.27997218,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089468334,0.03547218,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089469136,0.03547218,190.61,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089469530,5.27997218,190.61,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089470133,5.27997218,190.61,190.56,101.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753089470333,5.27997218,190.61,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089470525,5.2447,190.6,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089470925,0.03547218,190.61,190.59,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089471637,0.03547218,190.61,190.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089471832,0.03547218,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089472431,0.03547218,190.61,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089472632,168.47514894,190.73,190.6,7.24452442]
["bitfinex-derivatives","SOLF0:USTF0",1753089472832,168.47514894,190.73,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089473637,5.2427,190.68,190.65,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089473831,5.2427,190.68,190.67,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1753089477341,5.2422,190.7,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089477738,168.47514894,190.73,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089479342,5.2422,190.7,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089479841,168.47514894,190.73,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089480741,5.2425,190.69,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089481236,5.2425,190.68,190.67,3.66139588]
["bitfinex-derivatives","SOLF0:USTF0",1753089483145,5.2425,190.68,190.67,0.03913367]
["bitfinex-derivatives","SOLF0:USTF0",1753089483744,5.2442,190.63,190.61,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089483950,3.62226221,190.7,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089483951,0.03497906,190.69,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089484148,3.62226221,190.68,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089485148,3.62226221,190.66,190.56,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089485444,3.62226221,190.66,190.56,99.88226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089485851,10.4844,190.7,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089486150,5.2442,190.63,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089486750,96.26,190.7,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089487346,5.2444,190.62,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089487649,3.62226221,190.69,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089488248,5.2444,190.61,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089488447,5.2444,190.61,190.58,8.86746221]
["bitfinex-derivatives","SOLF0:USTF0",1753089489048,5.2444,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089489253,3.62226221,190.65,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089489451,3.62226221,190.63,190.44,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1753089489746,5.2463,190.55,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089489952,3.62226221,190.63,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089490353,3.62226221,190.61,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089491852,5.2461,190.55,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089492850,5.2465,190.54,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089493352,5.2466,190.54,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089493547,3.62226221,190.62,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089494253,5.2462,190.55,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089494450,3.62226221,190.62,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089495553,5.2466,190.53,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089496052,3.62226221,190.58,190.48,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089496354,3.62226221,190.58,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089496551,5.2464,190.54,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089496749,3.62226221,190.62,190.48,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089497054,5.2468,190.53,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089497355,3.62226221,190.6,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089497653,5.2468,190.53,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089498855,5.247,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089499353,5.247,190.52,190.48,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753089499354,3.62226221,190.6,190.44,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1753089499553,3.62226221,190.6,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089499953,5.247,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089501260,5.2472,190.51,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089502654,5.247,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089502859,3.62226221,190.6,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089503462,5.2471,190.52,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753089503762,3.62226221,190.58,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089503965,5.2474,190.51,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089504759,16.89768898,190.66,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089504959,3.62226221,190.68,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089505362,5.245,190.6,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089506160,0.03702009,190.61,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089506560,5.2457,190.57,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089506761,3.62226221,190.64,190.53,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753089506965,10.4851,190.69,190.53,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753089506966,3.62226221,190.62,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089507159,5.2461,190.56,190.54,0.03408336]
["bitfinex-derivatives","SOLF0:USTF0",1753089507967,5.2456,190.57,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089508265,0.03614268,190.58,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089508765,5.246,190.56,190.54,0.03408336]
["bitfinex-derivatives","SOLF0:USTF0",1753089509857,5.2461,190.55,190.54,0.03408336]
["bitfinex-derivatives","SOLF0:USTF0",1753089510467,5.2459,190.56,190.54,0.03408336]
["bitfinex-derivatives","SOLF0:USTF0",1753089512061,5.2461,190.55,190.54,0.03408336]
["bitfinex-derivatives","SOLF0:USTF0",1753089520372,5.2461,190.55,190.54,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089524373,24.59226221,190.55,190.27,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1753089524669,5.2503,190.4,190.39,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089525277,3.62226221,190.48,190.35,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753089525471,0.03863301,190.41,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089525974,3.62226221,190.48,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089526175,0.03695827,190.41,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089526374,3.62226221,190.48,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089526577,5.2504,190.4,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089526776,0.03624432,190.41,190.31,0.91402156]
["bitfinex-derivatives","SOLF0:USTF0",1753089526977,0.03624432,190.41,190.24,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089527278,0.03624432,190.41,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089527571,3.62226221,190.44,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089527775,0.03433435,190.36,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089527976,3.62226221,190.44,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089528172,3.62226221,190.44,190.29,0.9141176]
["bitfinex-derivatives","SOLF0:USTF0",1753089528375,0.03849462,190.37,190.33,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089528571,3.62226221,190.44,190.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089528775,3.62226221,190.44,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089528980,0.03950556,190.37,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089529174,10.4971,190.47,190.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089529377,10.4971,190.47,190.33,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089529378,3.62226221,190.42,190.33,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089529675,0.03701483,190.38,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089530177,5.2513,190.36,190.31,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753089530374,5.2513,190.36,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089531778,5.2511,190.37,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089532278,0.0380604,190.38,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089532581,5.2511,190.37,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089532775,0.0380604,190.38,190.35,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089532975,0.0380604,190.38,190.37,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089533876,5.2888604,190.38,190.37,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089538678,0.0380604,190.38,190.37,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089539377,5.2888604,190.38,190.37,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089542482,0.0380604,190.38,190.3,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089542685,0.0380604,190.38,190.34,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089543583,0.0380604,190.38,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089543783,0.0380604,190.38,190.3,99.94226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089544883,5.2521,190.34,190.3,99.94226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089545482,5.28941203,190.34,190.3,99.94226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089545885,5.28941203,190.34,190.3,105.19516221]
["bitfinex-derivatives","SOLF0:USTF0",1753089546285,0.03731203,190.34,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089548083,5.2522,190.33,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089548285,0.03731203,190.34,190.27,449.22]
["bitfinex-derivatives","SOLF0:USTF0",1753089548487,0.03731203,190.34,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089548790,5.2523,190.33,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089549290,5.2525,190.32,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089549990,5.2522,190.33,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089551290,5.2524,190.32,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089551795,5.28931203,190.34,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089552589,5.28931203,190.34,190.29,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753089552790,5.28931203,190.34,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089554194,5.2522,190.33,190.31,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089555094,5.2525,190.32,190.27,449.22]
["bitfinex-derivatives","SOLF0:USTF0",1753089555294,5.2525,190.32,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089555488,0.03731203,190.34,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089555695,5.2522,190.33,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089556193,0.03731203,190.34,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089556995,5.2527,190.31,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089557196,0.03731203,190.34,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089557995,5.2524,190.32,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089558297,5.2524,190.32,190.28,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753089558495,5.2524,190.32,190.29,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089558999,5.2528,190.31,190.28,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089559700,5.2525,190.32,190.28,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089560898,0.03731203,190.34,190.3,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089561203,0.03731203,190.34,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089561406,0.03731203,190.34,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089561602,5.2514,190.36,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089561898,0.0330982,190.35,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089562104,5.2846982,190.35,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089562305,0.0330982,190.35,190.32,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089563101,0.0330982,190.35,190.34,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089566204,5.2519,190.34,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089566401,5.2519,190.34,190.31,100.02226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089568606,5.2522,190.33,190.31,100.02226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089571303,5.2524,190.32,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089571807,5.2519,190.34,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089572204,0.0330982,190.35,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089572507,5.2519,190.34,190.31,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089572810,5.2519,190.34,190.31,100.02226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089573010,0.0330982,190.35,190.31,105.27496221]
["bitfinex-derivatives","SOLF0:USTF0",1753089573308,8.04571,190.44,190.33,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089573505,5.2504,190.4,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089573714,8.04571,190.44,190.38,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089574206,8.04571,190.44,190.37,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089574408,8.04571,190.44,190.42,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089575010,15.18240719,190.54,190.42,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089575308,15.18240719,190.54,190.44,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089575710,3.62226221,190.54,190.44,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089576312,5.2484,190.47,190.44,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089576906,3.62226221,190.54,190.44,8.87136221]
["bitfinex-derivatives","SOLF0:USTF0",1753089577103,10.4911,190.58,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089577104,3.62226221,190.55,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089577805,5.2481,190.48,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089579207,3.62226221,190.55,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089579511,3.62226221,190.56,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089579706,0.035999,190.53,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089581410,5.2477,190.5,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089582214,5.2478,190.49,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089582714,5.2478,190.49,190.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753089582917,5.2481,190.48,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089583616,5.2478,190.49,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089585813,5.248,190.48,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089588120,5.2477,190.5,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089588724,3.62226221,190.55,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089589521,5.2479,190.49,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089589916,3.62226221,190.55,190.44,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753089590123,5.2483,190.48,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089592026,5.2478,190.49,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089592318,0.03373969,190.49,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089594121,150.21641937,190.58,190.48,8.87026221]
["bitfinex-derivatives","SOLF0:USTF0",1753089594418,150.21641937,190.58,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089595525,150.21641937,190.58,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089596224,150.21641937,190.58,190.53,3.66214128]
["bitfinex-derivatives","SOLF0:USTF0",1753089596525,150.21641937,190.58,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089597219,5.2464,190.54,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089598024,5.2462,190.55,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089598226,150.21641937,190.58,190.53,3.66214128]
["bitfinex-derivatives","SOLF0:USTF0",1753089598825,150.21641937,190.58,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089599224,5.2458,190.56,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089599624,150.21641937,190.58,190.53,3.66214128]
["bitfinex-derivatives","SOLF0:USTF0",1753089599829,150.21641937,190.58,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089600022,3.62226221,190.57,190.53,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1753089600223,5.2491,190.45,190.41,101.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753089600527,3.62226221,190.49,190.41,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753089600729,3.62226221,190.49,190.38,358.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753089600922,96.3,190.52,190.39,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089601123,3.62226221,190.5,190.41,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089601519,0.04011861,190.47,190.41,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089601921,5.2495,190.43,190.41,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089602121,0.04011861,190.47,190.41,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089604430,5.2492,190.44,190.41,8.87216221]
["bitfinex-derivatives","SOLF0:USTF0",1753089604623,5.2492,190.44,190.42,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089604827,0.04011861,190.47,190.42,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089605133,15.18240719,190.6,190.38,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089605134,99.94226221,190.56,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089605326,99.94226221,190.56,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089605521,99.94226221,190.56,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753089605725,0.03607535,190.52,190.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089605922,0.03607535,190.52,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089606133,0.03607535,190.52,190.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089606333,0.03607535,190.52,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089607033,0.03607535,190.52,190.41,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753089607234,0.03607535,190.52,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089607728,5.2482,190.48,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089608234,0.03607535,190.52,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089608533,5.2481,190.48,190.45,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089609232,0.03607535,190.52,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089609430,0.03607535,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089609729,3.62226221,190.61,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089609936,5.2837351,190.53,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089610835,0.0368351,190.53,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089611330,3.62226221,190.61,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089611529,0.03615505,190.54,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089611837,5.2466,190.53,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089612033,3.62226221,190.65,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089612239,3.62226221,190.65,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089612532,3.62226221,190.67,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089613138,5.2448,190.6,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089613733,5.2448,190.6,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089613933,156.8572356,190.67,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089614337,153.23497339,190.67,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089614536,156.8572356,190.67,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089614737,156.8572356,190.67,190.61,0.03383486]
["bitfinex-derivatives","SOLF0:USTF0",1753089614937,5.2442,190.62,190.61,0.03383486]
["bitfinex-derivatives","SOLF0:USTF0",1753089616135,3.62226221,190.65,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089616340,3.62226221,190.63,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089616638,3.62226221,190.64,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089616941,5.2449,190.6,190.57,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089617335,3.62226221,190.66,190.57,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089617633,0.03325509,190.6,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089617835,5.2458,190.57,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089618433,5.2458,190.56,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089618742,0.03325509,190.6,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089618939,5.2462,190.55,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089619137,0.03325509,190.6,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089619337,3.62226221,190.62,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089619540,5.2464,190.54,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089620138,0.03484161,190.58,190.53,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089620341,0.03484161,190.58,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089620841,5.2458,190.56,190.55,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089623142,5.2461,190.55,190.54,0.0352733]
["bitfinex-derivatives","SOLF0:USTF0",1753089623650,5.2467,190.53,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089624042,0.0333414,190.56,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089624239,5.2469,190.52,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089624744,0.0333414,190.56,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089625143,5.2466,190.54,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089625348,0.0333414,190.56,190.51,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089625641,0.0333414,190.56,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089625847,0.0333414,190.56,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089626146,3.62226221,190.59,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089626346,5.2477,190.5,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089626647,96.28,190.65,190.44,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089626648,3.62226221,190.53,190.44,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089626848,3.62226221,190.55,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089627749,10.4909,190.58,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089627948,3.62226221,190.57,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089628150,5.2478,190.49,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089628543,3.62226221,190.55,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089628739,3.62226221,190.55,190.46,8.87076221]
["bitfinex-derivatives","SOLF0:USTF0",1753089629152,5.2477,190.5,190.46,8.87076221]
["bitfinex-derivatives","SOLF0:USTF0",1753089629446,5.2477,190.5,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753089629650,5.2477,190.5,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089630350,5.2478,190.49,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089631158,5.2478,190.49,190.46,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089632746,0.03356157,190.5,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089633853,0.03356157,190.5,190.48,8.87016221]
["bitfinex-derivatives","SOLF0:USTF0",1753089634244,0.03356157,190.5,190.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753089634449,0.03356157,190.5,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089636154,0.03356157,190.5,190.49,8.87006221]
["bitfinex-derivatives","SOLF0:USTF0",1753089637351,0.03356157,190.5,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089637759,11.56014498,190.65,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753089637956,164.544205,190.67,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089638247,160.92194279,190.67,190.58,8.86736221]
["bitfinex-derivatives","SOLF0:USTF0",1753089638453,160.92194279,190.67,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089639250,5.2439,190.63,190.62,3.65590538]
["bitfinex-derivatives","SOLF0:USTF0",1753089639555,5.2439,190.63,190.49,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1753089639852,160.92194279,190.67,190.61,0.03719298]
["bitfinex-derivatives","SOLF0:USTF0",1753089640256,160.92194279,190.67,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089640553,160.92194279,190.67,190.62,0.03963586]
["bitfinex-derivatives","SOLF0:USTF0",1753089641550,5.2439,190.63,190.62,0.03963586]
["bitfinex-derivatives","SOLF0:USTF0",1753089644052,5.2448,190.6,190.58,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089644249,164.544205,190.67,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089644250,0.03583022,190.64,190.56,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089644449,3.62226221,190.63,190.52,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089644655,3.62226221,190.61,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089645160,5.2471,190.52,190.4,356.52226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089645360,3.66135525,190.57,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089645560,5.2473,190.51,190.41,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753089645762,3.62226221,190.57,190.47,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089645951,0.03747815,190.54,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089646154,5.28387815,190.54,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089646354,5.2464,190.54,190.49,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089646550,0.03546234,190.53,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089646755,5.247,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089647261,0.03546234,190.53,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089647653,15.18240719,190.59,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089647960,5.2473,190.51,190.48,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089650160,0.03326164,190.52,190.5,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089651157,176.68194279,190.67,190.5,7.24452442]
["bitfinex-derivatives","SOLF0:USTF0",1753089651158,11.56014498,190.63,190.5,7.24452442]
["bitfinex-derivatives","SOLF0:USTF0",1753089651370,172.48208777,190.67,190.6,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089651558,160.92194279,190.67,190.62,3.62226221]
["bitfinex-derivatives","SOLF0:USTF0",1753089652458,160.92194279,190.67,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089652766,5.2438,190.64,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089653867,11.56014498,190.71,190.63,5.36433879]
["bitfinex-derivatives","SOLF0:USTF0",1753089654459,5.243,190.67,190.63,5.36433879]
["bitfinex-derivatives","SOLF0:USTF0",1753089655057,11.56014498,190.71,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089655258,5.32890736,190.74,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089655259,11.56014498,190.69,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089656057,16.88905234,190.7,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089656864,5.2436,190.64,190.63,0.03543143]
["bitfinex-derivatives","SOLF0:USTF0",1753089658474,5.2449,190.6,190.57,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089658663,0.03748904,190.65,190.54,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089658863,5.32890736,190.67,190.54,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089659360,11.56014498,190.66,190.54,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089659563,0.0379528,190.62,190.54,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089659970,0.0379528,190.62,190.53,459.73550736]
["bitfinex-derivatives","SOLF0:USTF0",1753089660175,5.2456,190.57,190.53,459.73550736]
["bitfinex-derivatives","SOLF0:USTF0",1753089660471,0.0379528,190.62,190.53,454.48890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089660669,5.32890736,190.64,190.53,454.48890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089660870,0.03728494,190.57,190.53,459.73530736]
["bitfinex-derivatives","SOLF0:USTF0",1753089661266,0.03728494,190.57,190.53,454.48890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089661773,0.03728494,190.57,190.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753089662270,0.03728494,190.57,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753089662770,0.03728494,190.57,190.55,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089663772,11.56014498,190.67,190.55,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089663970,11.56014498,190.69,190.64,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089664172,11.56014498,190.72,190.64,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089664768,11.56014498,190.72,190.61,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753089664769,11.56014498,190.77,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089664971,11.56014498,190.82,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089665175,11.56014498,190.85,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089665767,5.32890736,190.9,190.78,5.36845852]
["bitfinex-derivatives","SOLF0:USTF0",1753089665972,256.16176815,190.92,190.81,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089666375,256.16176815,190.92,190.85,0.03401516]
["bitfinex-derivatives","SOLF0:USTF0",1753089667074,256.16176815,190.92,190.85,5.36292252]
["bitfinex-derivatives","SOLF0:USTF0",1753089667275,256.16176815,190.92,190.85,0.03401516]
["bitfinex-derivatives","SOLF0:USTF0",1753089668268,5.2376,190.86,190.85,0.03401516]
["bitfinex-derivatives","SOLF0:USTF0",1753089668468,5.2376,190.86,190.85,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089668673,10.4776,190.86,190.85,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089671475,5.24,190.86,190.54,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1753089671676,5.32890736,190.82,190.69,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089672077,5.2414,190.73,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089673871,0.03319003,190.74,190.69,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089674479,0.03319003,190.74,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089674873,5.2417,190.71,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089675575,5.2414,190.72,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089675771,0.03319003,190.74,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089675971,10.4742,190.88,190.73,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089676184,10.4742,190.88,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089676678,5.24,190.77,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089677674,5.2398,190.78,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089677881,10.4742,190.88,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089678282,10.4742,190.88,190.8,0.03942387]
["bitfinex-derivatives","SOLF0:USTF0",1753089678784,5.2389,190.81,190.8,0.03942387]
["bitfinex-derivatives","SOLF0:USTF0",1753089680982,5.2408,190.75,190.66,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1753089681288,5.2408,190.75,190.74,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089682279,10.4742,190.88,190.74,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089682280,0.0370703,190.76,190.74,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089682481,0.0370703,190.76,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089682688,10.4742,190.88,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089682895,0.03325034,190.77,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089683285,5.2404,190.76,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089687502,5.2411,190.73,190.69,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753089687690,5.2411,190.73,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089688597,5.27436261,190.74,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089688997,0.03336261,190.74,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089689197,5.2411,190.73,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089689502,0.03336261,190.74,190.69,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753089689796,0.03336261,190.74,190.69,101.86890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089690193,5.2412,190.73,190.72,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089690399,0.03336261,190.74,190.67,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089690901,5.2422,190.7,190.67,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089691104,0.03336261,190.74,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089691300,5.2417,190.71,190.7,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089695905,0.03811846,190.72,190.7,101.88890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089697704,5.27961846,190.72,190.7,101.88890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089698604,5.2417,190.71,190.7,101.88890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089701108,5.2423,190.69,190.68,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089701407,5.2423,190.69,190.68,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089701907,0.03811846,190.72,190.68,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089702600,0.03811846,190.72,190.71,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089702798,10.4771,190.83,190.71,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089702996,10.4771,190.83,190.74,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089703200,10.4771,190.83,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089703510,5.2404,190.76,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089704008,10.4771,190.83,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089704508,5.2405,190.76,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089705109,5.2401,190.77,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089706011,5.32890736,190.87,190.74,101.78890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089706706,5.32890736,190.87,190.74,107.02970736]
["bitfinex-derivatives","SOLF0:USTF0",1753089707107,5.32890736,190.87,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089707610,5.2401,190.77,190.76,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089708204,5.2401,190.77,190.74,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753089708205,5.32890736,190.87,190.75,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089708411,5.32890736,190.84,190.73,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089709012,15.80540736,190.84,190.73,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089709913,5.2409,190.74,190.73,5.32890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089710509,5.2409,190.74,190.72,101.74890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089710710,10.4765,190.84,190.72,101.74890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089712215,22.03664498,190.84,190.72,101.74890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089712915,5.2411,190.74,190.72,101.74890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089714020,5.2411,190.73,190.72,101.74890736]
["bitfinex-derivatives","SOLF0:USTF0",1753089715215,5.2411,190.73,190.72,100.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089717721,5.241,190.74,190.72,100.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089718208,11.56014498,190.82,190.72,100.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089719418,11.56014498,190.82,190.72,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089719617,14.10528613,190.84,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089719618,11.56014498,190.81,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089719818,5.2409,190.74,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089720120,15.18893111,190.81,190.72,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089720521,5.2411,190.73,190.72,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089723422,0.04037649,190.78,190.72,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089723623,0.04037649,190.78,190.75,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089724423,5.2403,190.76,190.75,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089724818,0.04037649,190.78,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089725819,5.2409,190.75,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089726025,0.04037649,190.78,190.73,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089727223,0.04037649,190.78,190.72,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089727224,0.04037649,190.78,190.77,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089727427,0.04037649,190.78,190.71,0.0358341]
["bitfinex-derivatives","SOLF0:USTF0",1753089727629,3.62878613,190.76,190.65,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089727826,11.56014498,190.75,190.73,0.03983691]
["bitfinex-derivatives","SOLF0:USTF0",1753089728030,3.62878613,190.74,190.65,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089728329,15.18893111,190.76,190.65,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089728630,5.2433,190.65,190.64,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753089728831,5.2433,190.65,190.5,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089728832,3.62878613,190.7,190.5,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089729030,3.62878613,190.68,190.58,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089729231,0.03679836,190.66,190.58,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089729731,0.03679836,190.66,190.6,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089730431,5.2438,190.64,190.6,3.62878613]
["bitfinex-derivatives","SOLF0:USTF0",1753089730934,0.03679836,190.66,190.6,8.87338613]
["bitfinex-derivatives","SOLF0:USTF0",1753089731235,0.03679836,190.66,190.6,10.57325318]
["bitfinex-derivatives","SOLF0:USTF0",1753089731530,5.2438,190.64,190.6,10.57325318]
["bitfinex-derivatives","SOLF0:USTF0",1753089731731,0.03679836,190.66,190.6,10.57325318]
["bitfinex-derivatives","SOLF0:USTF0",1753089732031,0.03679836,190.66,190.63,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089732624,0.03679836,190.66,190.52,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089732831,0.03679836,190.66,190.59,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089733031,5.32865318,190.71,190.59,101.86865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089733331,5.2442,190.62,190.59,101.86865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089733732,5.2439,190.63,190.59,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753089733932,5.2439,190.63,190.61,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089734535,5.28236042,190.64,190.61,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089735429,5.2439,190.63,190.61,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089735634,0.03866042,190.64,190.61,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089735932,0.03866042,190.64,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089736532,0.03866042,190.64,190.62,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753089737237,0.03866042,190.64,190.61,10.61071907]
["bitfinex-derivatives","SOLF0:USTF0",1753089737436,0.03866042,190.64,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089738039,0.03866042,190.64,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089738235,0.03866042,190.64,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089738634,5.2442,190.62,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089739232,5.2442,190.62,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089741933,5.244,190.63,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089742340,0.03866042,190.64,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089743141,5.2439,190.63,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089743837,0.03866042,190.64,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089745738,0.03866042,190.64,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089745940,0.03866042,190.64,190.61,5.36631907]
["bitfinex-derivatives","SOLF0:USTF0",1753089746135,0.03866042,190.64,190.61,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1753089747137,0.03866042,190.64,190.56,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089747537,5.32865318,190.67,190.56,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089747739,5.32865318,190.64,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089748543,0.03808537,190.61,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089748848,0.03808537,190.61,190.56,5.32865318]
["bitfinex-derivatives","SOLF0:USTF0",1753089749047,5.32865318,190.65,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089749338,5.2454,190.58,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089750537,5.2458,190.57,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089750737,0.03721768,190.6,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089751144,5.2458,190.56,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089751443,0.03721768,190.6,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089753944,5.2455,190.58,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089754248,0.03721768,190.6,190.55,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089754948,0.03721768,190.6,190.55,100.1357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089756649,0.03721768,190.6,190.52,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089756848,0.03721768,190.6,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089757042,3.6357287,190.64,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089757448,0.03532243,190.58,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089757848,3.6357287,190.62,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089758244,5.2466,190.53,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089758448,0.03408072,190.57,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089759047,5.2464,190.54,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089759248,0.03408072,190.57,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089760950,5.2465,190.54,190.52,100.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089761653,0.03408072,190.57,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753089761854,0.03408072,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089762753,5.27968072,190.57,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753089762957,5.27968072,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089763455,5.2458,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089764052,0.03408072,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089764053,5.27968072,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089767649,0.03408072,190.57,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089767956,3.6357287,190.7,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089768154,3.6357287,190.7,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089768449,3.6357287,190.68,190.58,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089768650,10.4837,190.71,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089768858,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089769065,0.03691968,190.66,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089769650,5.245,190.59,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089770649,0.03546077,190.6,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089770851,0.03546077,190.6,190.58,105.3010287]
["bitfinex-derivatives","SOLF0:USTF0",1753089771055,0.03546077,190.6,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089772355,5.2437,190.64,190.58,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089772556,5.2437,190.64,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089772752,15.7216,190.76,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089772753,11.56014498,190.76,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089773058,5.2433,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089774557,5.2435,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089776755,5.2431,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089778157,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089778859,5.2431,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089779255,175.8447172,190.77,190.53,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1753089779462,3.6357287,190.68,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089779761,5.2446,190.61,190.57,8.8812287]
["bitfinex-derivatives","SOLF0:USTF0",1753089779954,3.6357287,190.68,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089780463,3.6357287,190.64,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089781159,5.2458,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089781550,5.2456,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089782759,5.2454,190.58,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089783762,5.2433,190.66,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089784064,24.95911286,190.7,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089784256,3.6357287,190.66,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089785652,5.2446,190.61,190.57,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753089786058,3.6357287,190.66,190.58,8.8809287]
["bitfinex-derivatives","SOLF0:USTF0",1753089786254,3.6357287,190.68,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089787061,3.6357287,190.68,190.58,8.8809287]
["bitfinex-derivatives","SOLF0:USTF0",1753089788262,5.2446,190.61,190.58,8.8809287]
["bitfinex-derivatives","SOLF0:USTF0",1753089788464,3.6357287,190.66,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089788959,5.2449,190.6,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089789263,5.2449,190.6,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089789457,5.245,190.59,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089790564,5.2453,190.58,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089790754,3.6357287,190.64,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089791570,3.6357287,190.64,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089791762,3.6357287,190.62,190.53,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089793265,5.2464,190.54,190.53,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089793462,3.6357287,190.62,190.53,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089793661,5.2464,190.54,190.53,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753089794355,5.2464,190.54,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089794356,3.6357287,190.58,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089794556,10.4888,190.62,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089794557,3.6357287,190.56,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089795164,3.6357287,190.56,190.46,452.7757287]
["bitfinex-derivatives","SOLF0:USTF0",1753089795567,3.6357287,190.56,190.45,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753089795568,3.6357287,190.54,190.44,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089795766,3.6357287,190.54,190.44,100.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1753089796260,5.2481,190.48,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089797562,5.2478,190.49,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089799074,5.248,190.48,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089811084,5.2489,190.45,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089811877,5.28214786,190.46,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089812077,0.03344786,190.46,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089813083,5.2489,190.45,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089815483,5.28214786,190.46,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089815685,0.03344786,190.46,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089816096,0.03344786,190.46,190.44,3.67064176]
["bitfinex-derivatives","SOLF0:USTF0",1753089816891,5.2489,190.45,190.44,3.67064176]
["bitfinex-derivatives","SOLF0:USTF0",1753089817090,5.2489,190.45,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089817291,5.2489,190.45,190.44,3.67064176]
["bitfinex-derivatives","SOLF0:USTF0",1753089818095,5.2489,190.45,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089822098,5.28204786,190.46,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089822297,5.28204786,190.46,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089822499,0.03344786,190.46,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089823101,0.03344786,190.46,190.44,5.28381306]
["bitfinex-derivatives","SOLF0:USTF0",1753089823298,0.03344786,190.46,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089823698,163.90933037,190.59,190.44,0.03491306]
["bitfinex-derivatives","SOLF0:USTF0",1753089823901,3.6357287,190.57,190.47,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089824593,163.90933037,190.59,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089824791,163.90933037,190.59,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089825199,3.6357287,190.62,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089825798,5.2466,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089826800,164.0394313,190.62,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089827100,164.0394313,190.62,190.52,0.03758083]
["bitfinex-derivatives","SOLF0:USTF0",1753089827101,164.0394313,190.62,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089827901,164.0394313,190.62,190.57,0.03537296]
["bitfinex-derivatives","SOLF0:USTF0",1753089828398,5.2453,190.58,190.57,0.03537296]
["bitfinex-derivatives","SOLF0:USTF0",1753089830504,5.2451,190.59,190.57,3.67110166]
["bitfinex-derivatives","SOLF0:USTF0",1753089831194,11.5469235,190.71,190.59,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753089831399,3.6357287,190.72,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089831797,5.2434,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089832203,5.2431,190.66,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089832601,3.6357287,190.74,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089833201,5.2433,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089833605,3.6357287,190.72,190.67,0.03374752]
["bitfinex-derivatives","SOLF0:USTF0",1753089833802,5.2425,190.68,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089834007,3.6357287,190.72,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089834209,3.6357287,190.72,190.65,0.03636679]
["bitfinex-derivatives","SOLF0:USTF0",1753089834803,5.2431,190.66,190.65,0.03636679]
["bitfinex-derivatives","SOLF0:USTF0",1753089839911,516.04538992,190.76,190.65,0.03636679]
["bitfinex-derivatives","SOLF0:USTF0",1753089840108,3.6357287,190.75,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089840508,5.2428,190.67,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089840713,3.6357287,190.75,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089841009,3.6357287,190.73,190.69,0.03414053]
["bitfinex-derivatives","SOLF0:USTF0",1753089841214,3.6357287,190.73,190.69,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089841415,5.242,190.7,190.69,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089841616,3.6357287,190.7,190.5,58.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089841813,5.2461,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089842314,5.2456,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089842506,3.6357287,190.66,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089842710,11.5469235,190.73,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089842910,521.28538992,190.76,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089842911,5.2442,190.63,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089843521,5.2442,190.63,190.6,8.8804287]
["bitfinex-derivatives","SOLF0:USTF0",1753089843820,5.2442,190.63,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089844025,5.2442,190.63,190.5,58.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089844026,3.6357287,190.7,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089844918,5.2446,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089845120,3.6357287,190.7,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089845621,5.2447,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753089845811,3.6357287,190.68,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089846413,3.6357287,190.68,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089846621,5.2447,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089847519,5.2447,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089848222,5.2445,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089848820,3.6357287,190.71,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089849127,3.6357287,190.71,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089849418,3.6357287,190.71,190.51,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1753089849625,3.6357287,190.71,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089849824,3.6357287,190.71,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089851019,5.2438,190.64,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089851527,3.6357287,190.71,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089851729,5.2439,190.63,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089851928,3.6357287,190.71,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089852528,100.3757287,190.73,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089853327,5.2444,190.62,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089853529,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089853730,3.6357287,190.69,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089853925,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089854932,5.2444,190.62,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089855625,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089855821,5.2445,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089856429,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089857627,5.2441,190.63,190.59,8.8807287]
["bitfinex-derivatives","SOLF0:USTF0",1753089857827,3.6357287,190.69,190.59,8.8807287]
["bitfinex-derivatives","SOLF0:USTF0",1753089858927,5.2442,190.62,190.59,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1753089859232,3.6357287,190.71,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089859431,5.2439,190.63,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089861732,3.6357287,190.71,190.61,8.8801287]
["bitfinex-derivatives","SOLF0:USTF0",1753089862034,3.6357287,190.71,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089862930,5.2439,190.63,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089863625,5.2442,190.62,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089863831,3.6357287,190.63,190.49,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1753089864031,3.6357287,190.63,190.52,8.8824287]
["bitfinex-derivatives","SOLF0:USTF0",1753089864223,5.2455,190.58,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089864528,3.6357287,190.64,190.54,8.8820287]
["bitfinex-derivatives","SOLF0:USTF0",1753089865027,10.4863,190.66,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089865028,3.6357287,190.66,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089865229,3.6357287,190.68,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089865428,5.2449,190.6,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089866727,5.2445,190.61,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089867634,185.63381032,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089868037,5.2446,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089868937,5.245,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089869339,15.1826522,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089869533,5.2452,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089869931,5.246,190.56,190.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753089870136,5.246,190.56,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089870840,5.2464,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089872040,5.2462,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089872639,5.2456,190.57,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089872835,15.1826522,190.64,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089873542,5.2456,190.57,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089874344,15.1826522,190.64,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089874641,15.1826522,190.64,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089874642,11.5469235,190.63,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089874838,5.2457,190.57,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089875543,11.5469235,190.63,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089875742,15.1826522,190.64,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089875942,11.5469235,190.63,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089876138,3.6357287,190.64,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089876642,14.1219287,190.66,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089877142,15.1826522,190.66,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089877343,15.1826522,190.66,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089877539,11.5469235,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089877744,3.6357287,190.64,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089877941,3.6357287,190.64,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089878441,5.2457,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089878745,11.5469235,190.64,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089879043,11.5469235,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089879445,11.5469235,190.65,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089879641,15.1826522,190.66,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089880143,5.2449,190.6,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089880541,15.1826522,190.66,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089881140,5.2449,190.6,190.56,8.8814287]
["bitfinex-derivatives","SOLF0:USTF0",1753089881545,3.6357287,190.66,190.57,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753089881747,3.6357287,190.66,190.57,8.8812287]
["bitfinex-derivatives","SOLF0:USTF0",1753089882445,3.6357287,190.66,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089882746,15.1826522,190.66,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089882942,11.5469235,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089883139,3.6357287,190.65,190.54,8.8820287]
["bitfinex-derivatives","SOLF0:USTF0",1753089884541,3.6357287,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089884946,3.6357287,190.65,190.56,8.8813287]
["bitfinex-derivatives","SOLF0:USTF0",1753089885147,3.6357287,190.67,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089885539,3.6357287,190.67,190.5,58.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089885540,14.1206287,190.69,190.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089885745,3.6357287,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089886145,5.2453,190.58,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089890757,3.6357287,190.65,190.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753089890958,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089891254,5.2455,190.58,190.55,8.8818287]
["bitfinex-derivatives","SOLF0:USTF0",1753089891956,5.245,190.59,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753089892153,5.245,190.59,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089892350,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089892956,3.6357287,190.65,190.55,8.8817287]
["bitfinex-derivatives","SOLF0:USTF0",1753089893355,5.2453,190.58,190.55,8.8817287]
["bitfinex-derivatives","SOLF0:USTF0",1753089893555,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089895962,3.6357287,190.63,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089896561,5.2462,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089897865,0.03543959,190.56,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089898967,5.2466,190.54,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089900360,0.03543959,190.56,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089900562,0.03543959,190.56,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089900762,5.2461,190.55,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089900962,5.2461,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089901358,5.28133959,190.56,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089901755,0.03543959,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089902562,5.2462,190.55,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089902767,0.03543959,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089903264,0.03543959,190.56,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089903462,5.28143959,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089904267,5.2462,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089906668,5.2465,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089907472,5.2467,190.53,190.52,0.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1753089912169,5.2467,190.53,190.52,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089915166,0.03543959,190.56,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089915571,5.2462,190.55,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089915772,0.03543959,190.56,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089916472,5.2464,190.54,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089916663,0.03543959,190.56,190.52,8.88268214]
["bitfinex-derivatives","SOLF0:USTF0",1753089916865,0.03543959,190.56,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089917268,5.2462,190.55,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089922680,5.2466,190.54,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089924183,5.2467,190.53,190.52,3.63578214]
["bitfinex-derivatives","SOLF0:USTF0",1753089924379,5.2467,190.53,190.52,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089924684,8.8824287,190.53,190.52,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089928984,5.2467,190.53,190.52,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089940299,8.8824287,190.53,190.52,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753089941609,10.4946,190.51,190.36,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753089941801,3.6357287,190.45,190.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089942001,3.6357287,190.45,190.35,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089942396,3.6357287,190.45,190.35,8.8873287]
["bitfinex-derivatives","SOLF0:USTF0",1753089942700,3.6357287,190.41,190.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089943495,5.2516,190.36,190.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089943692,0.03901007,190.42,190.33,100.1357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089943895,3.6357287,190.43,190.33,100.1357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089944402,0.03372271,190.39,190.33,100.1357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089944804,5.251,190.38,190.34,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753089945701,5.251,190.38,190.35,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753089946293,5.251,190.38,190.34,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753089946499,5.251,190.38,190.35,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089946803,0.03372271,190.39,190.35,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089947206,0.03372271,190.39,190.36,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753089947403,0.03372271,190.39,190.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089947404,0.03372271,190.39,190.37,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089948103,0.03372271,190.39,190.38,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753089948906,0.03372271,190.39,190.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089949206,0.03372271,190.39,190.38,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089949609,191.70091536,190.48,190.38,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089949798,191.70091536,190.48,190.42,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089950209,191.70091536,190.48,190.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753089950404,191.70091536,190.48,190.41,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089950907,5.2492,190.44,190.41,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089952108,5.2494,190.43,190.41,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089952507,5.2492,190.44,190.41,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089952708,191.70091536,190.48,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089953702,5.2487,190.46,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089953906,191.70091536,190.48,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089954609,5.2496,190.43,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089954811,191.70091536,190.48,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089955209,5.2493,190.44,190.4,8.8859287]
["bitfinex-derivatives","SOLF0:USTF0",1753089955915,5.2495,190.43,190.4,8.8859287]
["bitfinex-derivatives","SOLF0:USTF0",1753089956108,5.2495,190.43,190.4,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089957516,11.61506982,190.55,190.42,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089957810,15.25079852,190.58,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089958010,5.2474,190.51,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089958213,3.6357287,190.54,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089958409,15.25079852,190.54,190.42,101.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753089958609,15.25079852,190.54,190.43,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089958916,15.25079852,190.54,190.43,8.8851287]
["bitfinex-derivatives","SOLF0:USTF0",1753089959108,3.6357287,190.54,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089959508,5.2482,190.48,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089959906,3.6357287,190.54,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089960716,5.2482,190.48,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089961315,5.2478,190.49,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089961511,3.6357287,190.56,190.47,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089961911,15.25079852,190.58,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089962216,3.6357287,190.58,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089962518,5.2469,190.53,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089962718,5.2469,190.53,190.49,8.8832287]
["bitfinex-derivatives","SOLF0:USTF0",1753089963516,5.247,190.52,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089963932,5.2465,190.54,190.49,8.8834287]
["bitfinex-derivatives","SOLF0:USTF0",1753089964128,15.25079852,190.6,190.49,8.8834287]
["bitfinex-derivatives","SOLF0:USTF0",1753089964336,15.25079852,190.6,190.42,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1753089964533,15.25079852,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089965734,5.2471,190.52,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089967234,5.2473,190.51,190.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753089967531,11.61506982,190.63,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089967734,11.61506982,190.68,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089968036,3.6357287,190.67,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089968222,3.6357287,190.67,190.51,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753089968533,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089968730,5.2447,190.6,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089969035,3.6357287,190.65,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089969433,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089970739,5.2451,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089971435,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089973028,5.2451,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089973536,3.6357287,190.65,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089973537,5.2448,190.6,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089974237,5.245,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089974633,3.6357287,190.67,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089975836,5.2447,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089976038,3.6357287,190.67,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089976534,5.2447,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089981844,5.2455,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089983539,3.6357287,190.62,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089983745,3.6357287,190.6,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089983942,5.2473,190.51,190.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753089984245,5.2473,190.51,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089984539,3.6357287,190.58,190.42,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753089984731,3.6357287,190.56,190.47,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089985640,5.2474,190.51,190.47,8.8837287]
["bitfinex-derivatives","SOLF0:USTF0",1753089986339,3.6357287,190.61,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089986536,10.4868,190.65,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089986740,3.6357287,190.63,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089986936,5.2462,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089988343,5.2464,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089989646,5.2467,190.53,190.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753089989845,5.2467,190.53,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089991139,3.6357287,190.59,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089991845,5.2474,190.51,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089994247,3.6357287,190.57,190.47,100.0957287]
["bitfinex-derivatives","SOLF0:USTF0",1753089994647,5.2473,190.51,190.47,105.3440287]
["bitfinex-derivatives","SOLF0:USTF0",1753089995251,5.2475,190.5,190.47,105.3440287]
["bitfinex-derivatives","SOLF0:USTF0",1753089995848,3.6357287,190.57,190.47,100.0957287]
["bitfinex-derivatives","SOLF0:USTF0",1753089996055,5.2471,190.52,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089996255,3.6357287,190.59,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089996656,5.2474,190.51,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089997455,3.6357287,190.57,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089998053,5.2473,190.51,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089998858,5.2475,190.5,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753089999055,3.6357287,190.55,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753089999356,5.248,190.48,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090000555,5.2478,190.49,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090001457,5.2478,190.49,190.47,100.0957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090003864,5.248,190.48,190.47,100.0957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090006965,5.248,190.48,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090007163,5.2478,190.49,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090007665,10.4906,190.59,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090007865,14.1263287,190.59,190.48,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090008065,14.1263287,190.59,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090008268,14.1263287,190.59,190.47,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090008468,14.1263287,190.59,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090008766,14.1263287,190.59,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090009266,5.2471,190.52,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090012668,3.6357287,190.59,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090012972,3.6357287,190.61,190.52,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090013164,5.2459,190.56,190.52,8.8826287]
["bitfinex-derivatives","SOLF0:USTF0",1753090013362,3.6357287,190.63,190.52,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090013672,3.6357287,190.63,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090014871,5.2461,190.55,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090017273,3.6357287,190.6,190.47,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090017475,3.6357287,190.55,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090017675,5.2485,190.47,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090018275,5.2486,190.46,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090019871,3.6357287,190.53,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090020880,5.2488,190.46,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090021085,3.6357287,190.53,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090021575,5.2488,190.46,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090023179,0.03539713,190.47,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090023380,0.03539713,190.47,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090023579,5.28369713,190.47,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090023783,0.03539713,190.47,190.44,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090023982,0.03539713,190.47,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090024782,5.2489,190.45,190.44,100.0757287]
["bitfinex-derivatives","SOLF0:USTF0",1753090025282,5.2489,190.45,190.44,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090027086,3.6357287,190.6,190.44,105.3357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090027282,3.6357287,190.6,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090027579,3.6357287,190.56,190.44,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090027786,3.6357287,190.56,190.45,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090028181,3.6357287,190.56,190.44,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090028381,3.6357287,190.56,190.49,0.03944533]
["bitfinex-derivatives","SOLF0:USTF0",1753090029885,5.2475,190.5,190.49,0.03944533]
["bitfinex-derivatives","SOLF0:USTF0",1753090031589,177.07299131,190.61,190.49,3.67517403]
["bitfinex-derivatives","SOLF0:USTF0",1753090031787,177.07299131,190.61,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090031988,5.246,190.56,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090032287,5.246,190.56,190.55,0.03450532]
["bitfinex-derivatives","SOLF0:USTF0",1753090034689,3.6357287,190.7,190.55,3.67023402]
["bitfinex-derivatives","SOLF0:USTF0",1753090034988,3.6357287,190.73,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090035383,3.6357287,190.73,190.67,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1753090035682,5.2428,190.68,190.67,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1753090036090,3.6357287,190.8,190.67,0.03884354]
["bitfinex-derivatives","SOLF0:USTF0",1753090036290,3.6357287,190.8,190.71,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090036692,3.6357287,190.8,190.72,0.03874414]
["bitfinex-derivatives","SOLF0:USTF0",1753090037191,3.6357287,190.8,190.7,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090037389,3.6357287,190.8,190.74,0.0394442]
["bitfinex-derivatives","SOLF0:USTF0",1753090037688,5.2406,190.75,190.74,0.0394442]
["bitfinex-derivatives","SOLF0:USTF0",1753090038792,277.34961432,190.84,190.74,3.6751729]
["bitfinex-derivatives","SOLF0:USTF0",1753090038986,277.34961432,190.84,190.76,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090039181,5.2406,190.75,190.74,0.0394442]
["bitfinex-derivatives","SOLF0:USTF0",1753090039385,277.34961432,190.84,190.73,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090039690,277.34961432,190.84,190.73,3.67230539]
["bitfinex-derivatives","SOLF0:USTF0",1753090040191,277.34961432,190.84,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090040390,5.2401,190.77,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090040586,277.34961432,190.84,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090040786,273.71388562,190.84,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090040981,5.24,190.78,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090041487,273.71388562,190.84,190.75,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090042794,273.71388562,190.84,190.79,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090042990,5.2392,190.8,190.79,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090044091,5.2395,190.79,190.78,0.04012257]
["bitfinex-derivatives","SOLF0:USTF0",1753090044596,5.2395,190.79,190.78,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090044791,8.8752287,190.79,190.78,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090046594,5.2425,190.68,190.67,117.99044938]
["bitfinex-derivatives","SOLF0:USTF0",1753090050597,3.6357287,190.8,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090050598,5.2428,190.67,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090050999,3.6357287,190.75,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090051698,5.2428,190.67,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090051894,3.6357287,190.75,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090052099,3.6357287,190.73,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090052299,5.2433,190.66,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090052697,3.6357287,190.73,190.62,449.2]
["bitfinex-derivatives","SOLF0:USTF0",1753090052896,3.6357287,190.73,190.62,452.8357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090053600,5.2433,190.66,190.62,452.8357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090055200,5.2433,190.66,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090055401,5.2433,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090055902,5.2433,190.65,190.62,449.2]
["bitfinex-derivatives","SOLF0:USTF0",1753090056102,5.2433,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090056303,5.2431,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090057804,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090059707,5.2436,190.64,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090063018,5.2436,190.64,190.55,118.4116664]
["bitfinex-derivatives","SOLF0:USTF0",1753090063019,3.6357287,190.69,190.59,99.9957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090063399,5.2445,190.61,190.59,99.9957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090063604,3.6357287,190.69,190.59,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753090064000,5.2447,190.6,190.59,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753090064709,5.2445,190.61,190.59,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753090069317,5.2443,190.62,190.59,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753090069515,5.2443,190.62,190.59,99.9957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090069812,5.2433,190.66,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090070017,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090070216,3.6357287,190.71,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090071418,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090072817,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090073518,5.2431,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090076122,3.6357287,190.74,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090077121,5.2431,190.66,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090079424,5.2435,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090081528,179.35352077,190.77,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090081724,175.71779207,190.77,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090081929,5.2432,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090082130,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090082331,5.2433,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090083232,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090083433,5.2434,190.65,190.62,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753090083732,5.2434,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090083934,3.6357287,190.75,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090086139,5.2432,190.66,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090087331,10.4831,190.72,190.55,122.5853421]
["bitfinex-derivatives","SOLF0:USTF0",1753090087535,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090087929,5.2444,190.62,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090088538,5.2445,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090088739,3.6357287,190.69,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090089239,5.2447,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090093640,5.2454,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090095342,5.2454,190.58,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090095343,3.6357287,190.63,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090095742,5.246,190.56,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090095943,3.6357287,190.63,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090096345,5.2461,190.55,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090096742,3.6357287,190.63,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090097846,5.246,190.56,190.54,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753090101149,5.246,190.56,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090106948,10.4891,190.61,190.52,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090107155,10.4891,190.61,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090107657,5.2463,190.55,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090108654,10.4891,190.61,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090109954,5.2464,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090110156,14.1248287,190.61,190.51,99.9957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090110356,20.9761,190.68,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090110357,3.6357287,190.59,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090110757,5.2474,190.51,190.49,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090111554,3.6357287,190.57,190.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090111858,10.4902,190.59,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090112159,5.2482,190.48,190.46,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090113455,3.6357287,190.63,190.47,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753090113760,366.9230287,190.65,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090114259,5.2458,190.57,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090114560,363.2873,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090114856,3.6357287,190.73,190.53,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753090115160,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090115360,3.6357287,190.71,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090116361,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090116560,5.2433,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090117061,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090117554,10.4814,190.75,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090117750,5.2433,190.66,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090117956,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090118559,3.6357287,190.76,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090119060,5.2427,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090119254,5.2427,190.68,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090119562,5.2424,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090119764,3.6357287,190.77,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090120563,5.2425,190.68,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090120763,3.6357287,190.77,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090121262,5.2425,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090121563,3.6357287,190.77,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090122165,11.62903093,190.76,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090122664,11.62903093,190.76,190.69,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090122967,5.242,190.7,190.69,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090123973,11.62903093,190.78,190.69,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090125263,11.62903093,190.79,190.71,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090125461,5.2413,190.73,190.71,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090125860,11.62903093,190.79,190.71,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090126259,15.26475963,190.81,190.73,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090126465,11.62903093,190.82,190.73,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090126766,11.62903093,190.81,190.73,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090127263,5.2406,190.75,190.73,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090127459,3.6357287,190.83,190.72,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090127460,15.26475963,190.83,190.72,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090127660,5.2411,190.73,190.72,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090128859,11.62903093,190.8,190.6,58.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090129064,3.6357287,190.75,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090129259,3.6357287,190.75,190.61,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753090129462,3.6357287,190.73,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090129667,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090129864,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090130968,3.6357287,190.73,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090131169,3.6357287,190.73,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090131366,5.2426,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090131561,3.6357287,190.75,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090132860,5.2428,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090133068,3.6357287,190.75,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090133674,5.2427,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090136872,5.2427,190.68,190.65,8.8790287]
["bitfinex-derivatives","SOLF0:USTF0",1753090137073,5.2427,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090140286,10.4792,190.79,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753090140480,3.6357287,190.75,190.65,8.8790287]
["bitfinex-derivatives","SOLF0:USTF0",1753090140781,5.2424,190.69,190.65,8.8790287]
["bitfinex-derivatives","SOLF0:USTF0",1753090141477,5.242,190.7,190.66,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753090141679,0.03543826,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090141981,0.03543826,190.69,190.67,8.8784287]
["bitfinex-derivatives","SOLF0:USTF0",1753090143084,0.03543826,190.69,190.65,3.67579716]
["bitfinex-derivatives","SOLF0:USTF0",1753090143482,5.2426,190.68,190.65,3.67579716]
["bitfinex-derivatives","SOLF0:USTF0",1753090143679,0.03543826,190.69,190.65,3.67579716]
["bitfinex-derivatives","SOLF0:USTF0",1753090143885,0.03543826,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090144282,5.27773826,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090151487,5.2426,190.68,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090152188,5.2426,190.68,190.65,5.28336846]
["bitfinex-derivatives","SOLF0:USTF0",1753090152488,5.2426,190.68,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090153486,5.27773826,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090155592,0.03543826,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090156094,10.4792,190.79,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090156391,5.2416,190.72,190.7,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090157088,5.2417,190.71,190.7,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090168596,5.242,190.7,190.69,3.67481694]
["bitfinex-derivatives","SOLF0:USTF0",1753090169503,5.2434,190.65,190.58,267.70375532]
["bitfinex-derivatives","SOLF0:USTF0",1753090169702,5.2434,190.65,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090170402,3.6357287,190.77,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090170703,3.6357287,190.77,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090171203,5.2423,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090173003,3.6357287,190.78,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090173705,5.2424,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090174204,3.6357287,190.78,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090174404,5.2422,190.7,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090175104,5.2423,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090175303,3.6357287,190.78,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090176305,14.54736114,190.79,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090176502,3.6357287,190.78,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090177106,3.6357287,190.76,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090177402,3.6357287,190.73,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090177607,3.6357287,190.71,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090177806,3.6357287,190.71,190.58,116.38375532]
["bitfinex-derivatives","SOLF0:USTF0",1753090178107,5.2444,190.62,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090178310,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090178607,3.6357287,190.72,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090179002,5.2434,190.65,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090179304,3.6357287,190.72,190.56,448.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090179494,3.6357287,190.72,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090179699,3.6357287,190.72,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090180098,3.6357287,190.72,190.56,448.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090180296,5.2441,190.63,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090180500,3.6357287,190.72,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090180707,5.2438,190.64,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090181606,5.2439,190.63,190.62,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090185013,3.6357287,190.7,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090185405,5.2445,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090185810,3.6357287,190.68,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090186212,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090187613,5.2448,190.6,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090188205,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090188608,3.6357287,190.66,190.57,99.9357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090188807,5.2453,190.58,190.57,99.9357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090189007,3.6357287,190.66,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090189914,5.2457,190.57,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090192219,5.2453,190.58,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090192513,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090196613,5.2456,190.57,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753090196815,5.2456,190.57,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090197211,3.6357287,190.67,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090197417,3.6357287,190.67,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090198122,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090198822,5.245,190.59,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753090199018,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090199417,14.1203287,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090201324,5.2447,190.61,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090202723,5.2447,190.6,190.56,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753090203431,14.1203287,190.69,190.53,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090204133,14.1203287,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090204433,5.2449,190.6,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090205031,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090206131,10.4846,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090206321,5.2448,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753090206524,5.2448,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090207121,0.91309824,190.73,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090207323,10.4819,190.74,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090207529,3.6357287,190.71,190.53,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090207731,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090209133,3.6357287,190.71,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090209333,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090209734,5.2444,190.62,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090210325,5.2445,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090211637,3.6357287,190.65,190.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090211842,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090212032,3.6357287,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090212238,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090212932,5.2444,190.62,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090213538,5.2445,190.61,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090214037,10.484,190.7,190.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753090214038,5.2451,190.59,190.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753090214338,5.2451,190.59,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090214642,5.2453,190.58,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090215237,5.245,190.59,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090216335,3.6357287,190.68,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090216539,3.6357287,190.7,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090217227,3.6357287,190.73,190.64,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090219040,3.6357287,190.75,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090220940,5.2428,190.67,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090226043,5.2426,190.68,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090227439,5.2426,190.68,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753090227636,5.2426,190.68,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090228146,5.2423,190.69,190.67,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090228340,10.4805,190.77,190.65,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753090228537,10.4805,190.77,190.68,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090228740,5.2423,190.69,190.68,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090235853,3.6357287,190.71,190.55,352.72]
["bitfinex-derivatives","SOLF0:USTF0",1753090236157,3.6357287,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090236357,110.78736114,190.74,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090236358,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090237761,5.245,190.59,190.55,352.72]
["bitfinex-derivatives","SOLF0:USTF0",1753090237957,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090238558,10.4836,190.71,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090238759,3.6357287,190.69,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090239060,5.2447,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090241560,5.245,190.59,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090242456,5.2455,190.58,190.55,352.72]
["bitfinex-derivatives","SOLF0:USTF0",1753090242651,10.4836,190.71,190.58,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090242858,3.6357287,190.69,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090243057,5.2445,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090243261,28.66668984,190.71,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090243563,14.1193287,190.71,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090244461,3.6357287,190.69,190.58,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753090244660,3.6357287,190.69,190.58,99.8957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090245264,14.1203287,190.69,190.58,99.8957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090245959,5.245,190.59,190.58,99.8957287]
["bitfinex-derivatives","SOLF0:USTF0",1753090246964,5.245,190.59,190.58,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753090247161,3.6357287,190.65,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090247663,3.6357287,190.63,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090248255,5.2464,190.54,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090248658,3.6357287,190.63,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090248864,5.2459,190.56,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090251068,5.2456,190.57,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090252469,5.2458,190.56,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090254372,3.6357287,190.66,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090254572,3.6357287,190.66,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090254972,10.4846,190.69,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090255173,3.6357287,190.67,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753090255372,3.6357287,190.67,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090256272,5.2453,190.58,190.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753090256469,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090257776,5.2451,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090258375,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090259578,5.2453,190.58,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753090259774,5.2452,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090259982,3.6357287,190.66,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090261979,5.2453,190.58,190.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753090262178,5.2453,190.58,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090264478,5.2456,190.57,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090265381,5.2454,190.58,190.56,8.8815287]
["bitfinex-derivatives","SOLF0:USTF0",1753090265577,3.6357287,190.68,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090265777,3.6357287,190.68,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090265981,5.2442,190.62,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090266377,154.89445708,190.68,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090266576,5.2447,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090267978,5.2452,190.59,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753090268182,3.6357287,190.67,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090271485,5.2451,190.59,190.57,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090273389,3.6357287,190.61,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090273877,3.6357287,190.63,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090274080,14.1226287,190.65,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090274888,154.89445708,190.68,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090275082,3.6357287,190.66,190.55,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090275982,154.89445708,190.68,190.5,58.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090276184,3.6357287,190.64,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090276585,5.2461,190.56,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090276781,3.6357287,190.62,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090277482,3.6357287,190.62,190.51,8.8827287]
["bitfinex-derivatives","SOLF0:USTF0",1753090277990,5.2462,190.55,190.51,8.8827287]
["bitfinex-derivatives","SOLF0:USTF0",1753090278789,5.2462,190.55,190.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753090278987,5.2462,190.55,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090279290,3.6357287,190.64,190.53,8.8822287]
["bitfinex-derivatives","SOLF0:USTF0",1753090280489,5.246,190.56,190.53,8.8822287]
["bitfinex-derivatives","SOLF0:USTF0",1753090280687,5.246,190.56,190.53,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090280991,5.2463,190.55,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090281192,3.6357287,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090281393,5.2471,190.52,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090281788,3.6357287,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090282591,3.6357287,190.6,190.49,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753090282793,3.6357287,190.6,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090283888,5.2469,190.53,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090284088,3.6357287,190.6,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090284387,3.6357287,190.6,190.49,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753090284592,5.2469,190.53,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090284794,3.6357287,190.6,190.51,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090285095,3.6357287,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090285895,5.2471,190.52,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090289595,5.2467,190.53,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090289798,3.6357287,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090290602,5.2469,190.52,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090290794,3.6357287,190.6,190.49,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753090290991,3.6357287,190.6,190.5,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090291202,3.6357287,190.61,190.52,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090291801,18.18308984,190.63,190.54,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090292104,14.54736114,190.64,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090292399,3.6357287,190.65,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090293101,5.2456,190.57,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090293298,14.54736114,190.66,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090293497,18.18308984,190.66,190.56,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090293700,14.54736114,190.67,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090294005,14.54736114,190.67,190.55,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753090294301,5.2447,190.61,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753090294495,5.2447,190.61,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090295100,5.2442,190.62,190.6,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090295498,169.44181822,190.68,190.55,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753090295699,173.07754692,190.68,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090295901,14.54736114,190.67,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090296098,5.2449,190.6,190.56,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753090296297,5.2449,190.6,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090296494,14.54736114,190.67,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090296700,169.44181822,190.68,190.59,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090297000,169.44181822,190.68,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090297297,154.89445708,190.68,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090297803,5.2439,190.64,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090298007,154.89445708,190.68,190.61,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090298208,154.89445708,190.68,190.63,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090298810,154.89445708,190.68,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090299311,5.243,190.67,190.65,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090299810,160.13705708,190.68,190.64,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753090300005,154.89445708,190.68,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090300704,110.80736114,190.75,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090301111,0.03903779,190.72,190.66,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090301708,0.03903779,190.72,190.67,0.03426254]
["bitfinex-derivatives","SOLF0:USTF0",1753090302808,5.2425,190.68,190.67,0.03426254]
["bitfinex-derivatives","SOLF0:USTF0",1753090303608,0.03903779,190.72,190.67,0.03426254]
["bitfinex-derivatives","SOLF0:USTF0",1753090303808,0.03903779,190.72,190.68,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090304911,0.03903779,190.72,190.7,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090305306,20.36630559,190.85,190.7,7.2714574]
["bitfinex-derivatives","SOLF0:USTF0",1753090305510,29.30495221,191.03,190.84,7.2714574]
["bitfinex-derivatives","SOLF0:USTF0",1753090305709,38.09643787,191.1,191.0,7.2714574]
["bitfinex-derivatives","SOLF0:USTF0",1753090305915,352.72,191.31,191.07,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090306114,5.247,191.19,191.13,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090306306,5.247,191.19,191.11,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090306615,5.247,191.14,191.0,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090307011,15.73,191.29,191.13,0.03369465]
["bitfinex-derivatives","SOLF0:USTF0",1753090307215,3.6357287,191.24,191.14,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090307409,603.30605418,191.27,191.15,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090307609,697.11032548,191.27,191.21,3.6357287]
["bitfinex-derivatives","SOLF0:USTF0",1753090307913,694.49352892,191.27,191.22,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090308111,352.72,191.31,191.23,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090308314,97.52,191.33,191.24,6.16216997]
["bitfinex-derivatives","SOLF0:USTF0",1753090308509,97.52,191.32,191.25,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090308817,97.52,191.32,191.26,2.52644127]
["bitfinex-derivatives","SOLF0:USTF0",1753090309117,3.6357287,191.34,191.27,2.56253325]
["bitfinex-derivatives","SOLF0:USTF0",1753090309313,97.56,191.34,191.28,3.27009122]
["bitfinex-derivatives","SOLF0:USTF0",1753090309518,97.56,191.33,191.29,3.27009122]
["bitfinex-derivatives","SOLF0:USTF0",1753090309710,97.56,191.33,191.3,3.27009122]
["bitfinex-derivatives","SOLF0:USTF0",1753090309910,97.56,191.32,191.31,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090310112,102.785,191.32,191.31,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090310814,102.785,191.32,191.3,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090311207,352.44,191.42,191.27,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090311411,352.44,191.42,191.33,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090311711,97.52,191.41,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090311904,5.29416838,191.38,191.27,5.14792875]
["bitfinex-derivatives","SOLF0:USTF0",1753090312110,97.52,191.41,191.2,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090312111,5.29416838,191.32,191.2,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090312312,5.2269,191.25,191.2,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090312508,352.44,191.42,191.2,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090312713,5.29416838,191.34,191.21,5.13067931]
["bitfinex-derivatives","SOLF0:USTF0",1753090312914,352.44,191.42,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090313220,5.2248,191.33,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090313515,103.15416838,191.38,191.18,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090313719,103.15416838,191.38,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090314017,97.82,191.37,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090314214,5.2251,191.32,191.18,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090314518,103.09416838,191.38,191.26,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090315020,103.09416838,191.38,191.25,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090315720,5.29416838,191.38,191.25,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090316225,352.44,191.42,191.18,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090316226,97.84,191.4,191.18,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090316421,352.44,191.42,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090316920,97.82,191.41,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090317121,352.44,191.42,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090317519,352.44,191.42,191.35,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090317718,145.49975638,191.5,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090318022,145.49975638,191.5,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090318220,5.2212,191.46,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090318424,145.49975638,191.5,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090318819,5.2221,191.43,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090319022,243.39975638,191.5,191.29,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090319218,97.92,191.49,191.38,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090319527,150.79392476,191.5,191.38,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090319722,145.49975638,191.5,191.38,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090320114,351.82,191.58,191.29,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090320318,351.82,191.58,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090320319,5.2215,191.45,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090320526,5.29416838,191.53,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090321121,97.9,191.52,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090321312,103.147,191.52,191.41,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090321723,97.9,191.51,191.29,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090321922,5.29416838,191.48,191.25,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090322120,5.29416838,191.45,191.34,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090322320,103.19416838,191.51,191.34,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090322517,5.29416838,191.47,191.37,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090322720,103.23416838,191.5,191.37,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090322921,5.29416838,191.47,191.37,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090323127,97.94,191.5,191.25,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090323128,5.29416838,191.44,191.25,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090323326,5.29416838,191.44,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090323731,5.2243,191.35,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090324223,5.29416838,191.62,191.32,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090324429,5.29416838,191.46,191.35,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090324825,5.2236,191.37,191.35,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090325026,5.2236,191.37,191.36,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090326428,5.06681104,191.37,191.36,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090326823,158.91905891,191.56,191.36,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090327030,5.29416838,191.52,191.39,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090327627,5.2226,191.41,191.39,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090328228,10.54116838,191.53,191.39,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090328530,103.23416838,191.55,191.43,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090328824,5.2216,191.45,191.29,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090329129,5.29416838,191.55,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090329829,5.2214,191.45,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090330732,148.48175891,191.56,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090331230,148.48175891,191.56,191.47,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090331525,148.48175891,191.56,191.5,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090331722,5.22,191.51,191.5,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090331922,148.48175891,191.56,191.4,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090332125,148.48175891,191.56,191.47,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090332529,5.2206,191.48,191.47,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090333028,5.2215,191.45,191.4,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090333330,148.48175891,191.56,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090333924,5.2212,191.46,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090334126,153.72875891,191.56,191.44,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090334530,10.4289,191.71,191.5,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090334729,10.4289,191.71,191.4,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090334730,10.4289,191.71,191.56,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090334931,5.2165,191.64,191.62,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090335230,351.28,191.91,191.62,10.58833676]
["bitfinex-derivatives","SOLF0:USTF0",1753090335532,5.2144,191.71,191.7,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090335732,5.29416838,191.83,191.7,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090335925,98.08,191.85,191.73,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090336132,5.29416838,191.84,191.73,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090336429,98.08,191.85,191.73,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090336629,351.28,191.91,191.73,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090336821,351.28,191.91,191.76,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090337028,351.28,191.91,191.8,5.29416838]
["bitfinex-derivatives","SOLF0:USTF0",1753090337225,518.76346167,191.91,191.65,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1753090337422,518.76346167,191.91,191.73,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090337627,449.58,191.91,191.76,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090338028,5.2124,191.79,191.76,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090338231,98.44,191.9,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090338428,351.28,191.91,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090339024,8.66739282,191.92,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090339225,98.46,191.93,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090339732,8.66739282,191.91,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090339933,98.64,191.9,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090340127,98.64,191.9,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090340522,15.6143,192.07,191.81,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090340728,449.54,192.06,191.84,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090340927,8.66739282,191.95,191.65,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1753090341232,107.32739282,191.95,191.81,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090341433,8.66739282,191.95,191.81,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090341726,180.42814133,191.92,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090342129,8.66739282,191.89,191.72,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090342329,171.76074851,191.92,191.78,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090342530,180.42814133,191.92,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090342732,8.66739282,191.89,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090342923,5.2129,191.77,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090343125,8.66739282,191.89,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090343325,5.213,191.76,191.75,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090346131,19.08669282,191.89,191.72,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090346329,8.66739282,191.86,191.72,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090346530,5.2144,191.71,191.7,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090348531,5.2152,191.68,191.67,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090349333,8.66739282,191.76,191.59,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090349731,8.66739282,191.76,191.62,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090349931,8.66739282,191.76,191.54,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090350126,8.66739282,191.73,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090350334,8.66739282,191.7,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090350536,8.66739282,191.67,191.54,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090350835,5.2195,191.53,191.49,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090351034,5.2195,191.53,191.5,3.10978259]
["bitfinex-derivatives","SOLF0:USTF0",1753090351233,109.3682,191.72,191.52,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090351438,8.66739282,191.64,191.49,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090351641,8.66739282,191.64,191.5,3.11425313]
["bitfinex-derivatives","SOLF0:USTF0",1753090351931,8.66739282,191.61,191.47,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090352133,8.66739282,191.61,191.48,3.11447642]
["bitfinex-derivatives","SOLF0:USTF0",1753090352338,8.66739282,191.61,191.49,3.11447642]
["bitfinex-derivatives","SOLF0:USTF0",1753090352533,10.4309,191.68,191.51,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090352735,19.09829282,191.68,191.52,4.82527384]
["bitfinex-derivatives","SOLF0:USTF0",1753090352942,19.09829282,191.68,191.53,4.82527384]
["bitfinex-derivatives","SOLF0:USTF0",1753090353145,19.09829282,191.68,191.54,4.82527384]
["bitfinex-derivatives","SOLF0:USTF0",1753090353442,8.66739282,191.62,191.45,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090353635,8.66739282,191.59,191.46,7.94919781]
["bitfinex-derivatives","SOLF0:USTF0",1753090353835,8.66739282,191.59,191.47,7.94919781]
["bitfinex-derivatives","SOLF0:USTF0",1753090354042,8.66739282,191.59,191.48,3.12070487]
["bitfinex-derivatives","SOLF0:USTF0",1753090354236,5.2212,191.46,191.42,359.40739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090354435,5.2212,191.46,191.43,7.96172286]
["bitfinex-derivatives","SOLF0:USTF0",1753090354638,8.66739282,191.6,191.45,13.88859282]
["bitfinex-derivatives","SOLF0:USTF0",1753090354837,8.66739282,191.6,191.46,7.96172286]
["bitfinex-derivatives","SOLF0:USTF0",1753090355141,8.66739282,191.6,191.47,4.83807357]
["bitfinex-derivatives","SOLF0:USTF0",1753090355339,8.66739282,191.6,191.45,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090355539,8.66739282,191.58,191.46,7.97055944]
["bitfinex-derivatives","SOLF0:USTF0",1753090355743,8.66739282,191.58,191.47,4.84265907]
["bitfinex-derivatives","SOLF0:USTF0",1753090356040,8.66739282,191.58,191.42,359.40739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090356235,8.66739282,191.58,191.43,7.98072378]
["bitfinex-derivatives","SOLF0:USTF0",1753090356442,8.66739282,191.58,191.44,7.98072378]
["bitfinex-derivatives","SOLF0:USTF0",1753090356738,13.91439282,191.62,191.45,7.98072378]
["bitfinex-derivatives","SOLF0:USTF0",1753090356940,8.66739282,191.55,191.46,7.98145542]
["bitfinex-derivatives","SOLF0:USTF0",1753090357241,5.2206,191.48,191.47,4.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1753090358035,5.2206,191.48,191.47,7.98480191]
["bitfinex-derivatives","SOLF0:USTF0",1753090358836,5.2206,191.48,191.47,4.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1753090359031,5.2206,191.48,191.47,7.98824808]
["bitfinex-derivatives","SOLF0:USTF0",1753090359534,10.4329,191.64,191.47,7.98824808]
["bitfinex-derivatives","SOLF0:USTF0",1753090359735,350.82,191.67,191.5,4.40429578]
["bitfinex-derivatives","SOLF0:USTF0",1753090359943,350.82,191.67,191.53,4.40429578]
["bitfinex-derivatives","SOLF0:USTF0",1753090360143,5.2185,191.56,191.54,4.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1753090360344,5.2185,191.56,191.55,4.84954931]
["bitfinex-derivatives","SOLF0:USTF0",1753090360939,5.2185,191.56,191.55,7.99042399]
["bitfinex-derivatives","SOLF0:USTF0",1753090361245,8.66739282,191.72,191.55,21.87781681]
["bitfinex-derivatives","SOLF0:USTF0",1753090361439,8.66739282,191.72,191.59,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090361650,5.247,191.74,191.6,12.24107927]
["bitfinex-derivatives","SOLF0:USTF0",1753090361840,5.247,191.74,191.61,7.99140623]
["bitfinex-derivatives","SOLF0:USTF0",1753090362044,8.66739282,191.68,191.62,3.14111082]
["bitfinex-derivatives","SOLF0:USTF0",1753090362343,5.2188,191.55,191.53,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090362645,5.247,191.67,191.52,12.9168581]
["bitfinex-derivatives","SOLF0:USTF0",1753090362836,5.219,191.54,191.52,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090363036,5.247,191.67,191.52,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090363640,10.4289,191.71,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090363842,5.247,191.68,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090364037,10.4289,191.71,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090364341,8.66739282,191.69,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090364544,8.66739282,191.66,191.53,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090364739,8.66739282,191.66,191.51,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090364942,8.66739282,191.64,191.5,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090365840,5.247,191.63,191.5,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090366938,8.66739282,191.58,191.47,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090367146,8.66739282,191.58,191.44,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090367345,5.2214,191.45,191.44,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090367549,5.2214,191.45,191.43,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090367748,5.2217,191.44,191.43,4.24946528]
["bitfinex-derivatives","SOLF0:USTF0",1753090367941,5.247,191.54,191.42,355.01070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090368147,13.91439282,191.52,191.39,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090368345,5.2223,191.42,191.39,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090368544,8.66739282,191.52,191.4,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090368950,8.66739282,191.52,191.41,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090369345,10.4354,191.59,191.44,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090369546,19.10279282,191.59,191.44,12.93810014]
["bitfinex-derivatives","SOLF0:USTF0",1753090370445,10.4354,191.59,191.48,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090371047,10.4319,191.66,191.51,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090371543,5.2195,191.52,191.51,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090371746,10.4319,191.66,191.51,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090371941,15.6789,191.66,191.51,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090372252,5.247,191.65,191.46,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090372552,5.247,191.65,191.42,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090372751,5.2201,191.51,191.5,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090373151,15.6797,191.64,191.5,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090373449,15.6797,191.64,191.54,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090373651,15.6797,191.64,191.44,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090373652,350.98,191.68,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090373855,356.227,191.68,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090374247,356.227,191.68,191.49,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090374448,356.227,191.68,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090374849,5.2184,191.56,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090376754,10.4292,191.71,191.55,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090376944,8.66739282,191.75,191.6,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090377149,5.2168,191.62,191.6,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090377348,8.66739282,191.75,191.6,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090377550,8.66739282,191.72,191.49,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090377755,15.676,191.71,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090378246,5.2174,191.6,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090378450,15.676,191.71,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090379450,5.2174,191.6,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090379645,15.676,191.71,191.57,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090380245,10.429,191.71,191.6,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090380449,5.2172,191.61,191.6,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090383254,114.81,191.77,191.61,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753090383255,10.4256,191.77,191.61,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753090383556,351.02,191.8,191.66,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090383964,8.66739282,191.75,191.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090384171,8.66739282,191.75,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090384565,10.4272,191.74,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090384960,5.2166,191.63,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090385161,10.4272,191.74,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090385564,5.2172,191.61,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090386871,5.2174,191.6,191.58,8.66739282]
["bitfinex-derivatives","SOLF0:USTF0",1753090387267,5.2171,191.62,191.59,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090388068,5.247,191.71,191.51,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090388273,5.247,191.7,191.59,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090388472,5.247,191.71,191.59,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090388770,5.247,191.71,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753090388974,15.6764,191.7,191.57,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090389275,5.27377379,191.68,191.57,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090389474,15.6764,191.7,191.57,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090389771,5.27377379,191.64,191.44,355.31070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090389974,5.27377379,191.61,191.49,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090390171,5.247,191.6,191.49,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090390376,5.2201,191.5,191.49,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090390578,5.27377379,191.61,191.49,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090391075,5.22,191.51,191.49,5.27377379]
["bitfinex-derivatives","SOLF0:USTF0",1753090391270,5.22,191.51,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090391472,5.2201,191.5,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090391974,5.247,191.6,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090392372,5.247,191.6,191.44,359.73177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090392573,15.73,191.65,191.44,359.73177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090392574,5.247,191.57,191.44,359.73177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090392973,5.2208,191.48,191.44,359.73177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090393169,15.73,191.65,191.44,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090393170,8.69177774,191.6,191.44,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090393581,5.2209,191.47,191.44,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090393877,8.69177774,191.57,191.4,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090394180,8.69177774,191.51,191.33,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090394374,8.69177774,191.55,191.4,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090394580,5.2211,191.47,191.4,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090395175,15.73,191.57,191.33,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090395176,99.28,191.61,191.43,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090395380,8.69177774,191.58,191.43,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090395678,5.2199,191.51,191.43,13.91377774]
["bitfinex-derivatives","SOLF0:USTF0",1753090395873,5.2199,191.51,191.43,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090396182,5.2196,191.52,191.44,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753090396379,8.69177774,191.58,191.43,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090396578,5.247,191.57,191.43,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090396879,8.69177774,191.58,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090397579,5.2206,191.49,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090397774,5.247,191.57,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090397984,114.99,191.62,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090398280,8.69177774,191.57,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090398474,8.69177774,191.56,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090398678,5.247,191.55,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090398873,114.95,191.62,191.42,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090399081,99.2,191.62,191.45,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090399278,99.2,191.62,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090399475,107.89177774,191.62,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090399676,5.247,191.61,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090399878,107.89177774,191.62,191.48,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090400579,8.69177774,191.59,191.45,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090400977,43.9389687,191.75,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090400978,351.08,191.75,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090401183,8.69177774,191.66,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090401683,5.247,191.65,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090402080,5.247,191.69,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090402275,5.247,191.64,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090402678,5.2186,191.56,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090402881,99.32,191.69,191.39,4.27070732]
["bitfinex-derivatives","SOLF0:USTF0",1753090402882,8.69177774,191.68,191.54,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090403279,5.2187,191.55,191.54,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090403481,8.69177774,191.65,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090403875,5.247,191.64,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090404883,8.69177774,191.65,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090405078,8.69177774,191.66,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090405283,5.2192,191.54,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090405785,5.247,191.65,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090407780,5.2195,191.52,191.51,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090407982,5.247,191.65,191.42,60.222]
["bitfinex-derivatives","SOLF0:USTF0",1753090408285,5.2199,191.51,191.49,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090408884,5.247,191.63,191.49,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090409085,5.2201,191.5,191.49,8.69177774]
["bitfinex-derivatives","SOLF0:USTF0",1753090411290,5.2201,191.5,191.49,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090412187,5.27968336,191.63,191.49,10.49968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090412384,5.27968336,191.63,191.53,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090412581,5.219,191.54,191.53,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090412778,5.27968336,191.63,191.45,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090412980,5.27968336,191.63,191.53,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090413485,5.2192,191.54,191.53,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090413882,5.2192,191.54,191.45,60.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753090414085,5.2194,191.53,191.45,60.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753090414286,5.2194,191.53,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090414690,10.4326,191.64,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090414891,5.27968336,191.66,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090415688,5.2185,191.56,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090416990,10.4321,191.65,191.45,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090417393,10.4321,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090417586,5.247,191.64,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090417791,10.4321,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090418094,10.4321,191.65,191.55,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090418590,5.2184,191.57,191.55,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090418786,10.4321,191.65,191.55,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090419392,5.2184,191.56,191.55,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090419995,10.4321,191.65,191.46,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753090420190,10.4321,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090421683,15.6791,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090422298,10.4321,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090423095,15.6791,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090423886,10.4321,191.65,191.52,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090424394,5.27968336,191.7,191.58,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090426100,14.39289096,191.72,191.58,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090426292,5.27968336,191.69,191.58,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090426692,351.08,191.75,191.61,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090426693,19.67257432,191.73,191.61,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090426888,5.27968336,191.73,191.61,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090427088,14.39289096,191.76,191.61,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090427394,5.27968336,191.77,191.64,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090427599,5.27968336,191.74,191.61,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090428893,14.39289096,191.79,191.64,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090429094,5.27968336,191.76,191.64,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090429599,5.27968336,191.76,191.62,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090429901,5.27968336,191.76,191.65,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090431598,5.27968336,191.78,191.65,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090432696,5.27968336,191.78,191.68,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090433302,5.27968336,191.78,191.65,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090435609,0.90785766,191.8,191.68,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090435906,5.27968336,191.79,191.68,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090436695,15.73,191.85,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090436901,5.27968336,191.83,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090438601,98.76,191.86,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090438905,5.27968336,191.84,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090440408,98.76,191.86,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090440605,5.27968336,191.84,191.72,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090441303,350.88,191.87,191.72,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090441502,5.27968336,191.87,191.75,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090442001,10.52668336,191.87,191.75,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090442607,5.27968336,191.89,191.75,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090442803,5.27968336,191.89,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090442804,103.85968336,191.89,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090443000,103.85968336,191.89,191.75,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090444702,5.27968336,191.86,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090444913,5.27968336,191.86,191.73,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090445808,5.27968336,191.83,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090446015,5.27968336,191.83,191.71,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090446212,5.27968336,191.83,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090446412,5.27968336,191.83,191.7,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090446912,5.27968336,191.83,191.62,60.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090446913,5.27968336,191.85,191.73,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090448610,98.58,191.89,191.73,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090448806,5.27968336,191.86,191.73,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090449015,98.58,191.89,191.73,5.27968336]
["bitfinex-derivatives","SOLF0:USTF0",1753090449309,3.58995369,191.87,191.77,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090451411,3.58995369,191.85,191.7,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090451715,3.58995369,191.85,191.74,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090453810,3.58995369,191.85,191.7,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090454015,3.58995369,191.85,191.75,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090455917,2.9,191.84,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090456615,6.48995369,191.84,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090456816,2.9,191.83,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090457118,2.9,191.81,191.72,6.40995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090457315,2.9,191.81,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090458115,2.9,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090458918,2.9,191.8,191.73,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090459119,2.9,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090460215,2.9,191.8,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090461323,2.9,191.82,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090462118,2.9,191.76,191.6,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090462325,2.9,191.71,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090462516,2.9,191.71,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090462715,2.9,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090463729,2.9,191.7,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090467129,2.9,191.7,191.61,6.40995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090467331,2.9,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090468233,2.9,191.69,191.62,6.40995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090468428,2.9,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090472026,2.9,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090472425,2.9,191.69,191.57,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090472630,2.9,191.69,191.6,6.40995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090473234,2.9,191.69,191.62,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090473540,2.9,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090474641,2.9,191.69,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090475336,2.9,191.69,191.64,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090475637,2.9,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090475838,2.9,191.68,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090476538,2.9,191.68,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090476934,2.9,191.68,191.63,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090477136,2.9,191.68,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090477438,2.9,191.68,191.57,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090477634,3.58995369,191.73,191.62,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090477840,2.9,191.67,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090478037,3.58995369,191.73,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090478338,2.9,191.68,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090478736,2.9,191.77,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090479038,15.65,191.79,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090479039,2.9,191.74,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090479439,2.9,191.74,191.65,6.40995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090479630,2.9,191.74,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090479831,2.9,191.74,191.67,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090480032,2.9,191.74,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090480438,3.58995369,191.79,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090480644,2.9,191.76,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753090482339,2.9,191.76,191.66,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090482644,2.9,191.76,191.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090485747,6.48995369,191.76,191.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090486047,3.02,191.75,191.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090487744,3.02,191.75,191.67,6.50995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090488148,3.02,191.75,191.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090488949,3.02,191.75,191.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090488950,3.02,191.71,191.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090490246,3.02,191.71,191.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090490751,3.58995369,191.7,191.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090491053,3.02,191.69,191.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090492150,3.02,191.67,191.58,6.50995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090492448,3.02,191.67,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090493147,3.02,191.65,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090496554,5.2175,191.6,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090498253,3.02,191.62,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090498852,5.2178,191.59,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090499152,3.02,191.62,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090499451,5.2175,191.6,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090499954,3.02,191.62,191.56,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090500152,3.58995369,191.66,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090500153,3.02,191.61,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090500350,3.58995369,191.7,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090500561,3.02,191.58,191.4,58.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090500746,15.65,191.67,191.4,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090500747,3.02,191.56,191.4,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090500952,3.02,191.52,191.43,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090501251,3.02,191.48,191.42,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090501558,3.02,191.5,191.46,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090501756,3.02,191.54,191.46,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090502253,5.2199,191.51,191.46,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090502557,3.02,191.54,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090502757,5.2198,191.52,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090502955,8.2398,191.52,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090503157,3.02,191.56,191.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090503360,5.2201,191.51,191.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090503554,3.58995369,191.57,191.47,6.50995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090503856,3.02,191.54,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090504060,8.2401,191.5,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090504656,3.58995369,191.57,191.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090504857,3.02,191.56,191.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090505061,3.02,191.56,191.4,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090505062,3.02,191.56,191.52,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090505256,3.02,191.62,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090505460,3.02,191.62,191.56,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090505655,3.02,191.62,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090505854,3.02,191.61,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090506054,3.02,191.61,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090506256,5.2169,191.62,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090506455,5.2169,191.62,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090506958,8.2366,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090507353,5.2169,191.62,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090507552,5.2169,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090507751,5.2169,191.62,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090508061,5.2169,191.62,191.58,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090508062,5.2169,191.62,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090509662,5.2166,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090509962,3.02,191.65,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090510163,3.02,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090510564,5.2168,191.62,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090511569,3.02,191.71,191.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090511865,3.02,191.71,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090511866,6.60995369,191.71,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090512062,2.92,191.7,191.6,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090512259,3.58995369,191.7,191.6,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090512461,2.92,191.69,191.6,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090513262,5.2171,191.61,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090513459,2.92,191.6,191.5,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753090513665,2.92,191.6,191.58,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090513865,3.58995369,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090514066,2.92,191.61,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090514269,2.92,191.67,191.59,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090514467,2.92,191.67,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090515469,5.217,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090515966,8.1366,191.63,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090516568,8.1368,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090517069,2.92,191.62,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090517269,2.92,191.62,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090517765,3.58995369,191.64,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090518064,3.58995369,191.64,191.49,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090518065,2.92,191.65,191.57,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090518266,2.92,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090518667,5.2173,191.61,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090518867,2.92,191.6,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090519263,3.58995369,191.64,191.55,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090519464,2.92,191.63,191.55,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090520071,2.92,191.63,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090520272,2.92,191.63,191.55,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090520567,2.92,191.63,191.49,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090520769,2.92,191.59,191.51,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090520970,2.92,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090521564,5.2196,191.52,191.44,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753090521773,2.92,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090522274,2.92,191.51,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090522867,2.92,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090523074,2.92,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090523272,5.2196,191.52,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090523472,8.1396,191.52,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090523877,2.92,191.52,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090524071,5.2193,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090524265,2.92,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090524471,2.92,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090524766,2.92,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090525166,5.2193,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090525474,2.92,191.59,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090525670,5.2186,191.56,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090525875,3.58995369,191.62,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090526076,2.92,191.57,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090526688,5.2184,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090529285,8.1384,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090530181,2.92,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090530387,6.50995369,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090530583,2.92,191.55,191.47,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090530782,5.2206,191.48,191.47,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090531188,5.2206,191.48,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090531384,5.2211,191.47,191.45,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090531591,2.92,191.47,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090532687,5.2212,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090533692,5.221,191.47,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090533894,5.221,191.47,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090534486,3.58995369,191.54,191.45,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090534791,2.92,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090535093,8.14,191.51,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090535294,5.22,191.51,191.47,8.81075369]
["bitfinex-derivatives","SOLF0:USTF0",1753090535496,5.22,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090535891,8.14,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090536084,8.14,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090536491,8.14,191.51,191.47,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090536492,8.14,191.51,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090536686,8.14,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090536885,2.92,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090537090,3.58995369,191.56,191.47,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090537091,2.92,191.55,191.47,6.44995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090537298,2.92,191.55,191.47,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090537495,8.1393,191.53,191.49,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090537793,3.58995369,191.58,191.49,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090538097,5.2193,191.53,191.48,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090538297,2.92,191.52,191.48,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090538492,2.92,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090539193,8.139,191.54,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090539593,2.92,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090539794,2.92,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090540296,3.58995369,191.58,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090540297,2.92,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090540492,2.92,191.56,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090540696,2.92,191.56,191.4,58.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090540697,2.92,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090541597,2.92,191.58,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753090541598,2.92,191.57,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753090541798,2.92,191.57,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090542698,3.09,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090543088,3.09,191.59,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090543296,3.09,191.59,191.42,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090543297,3.09,191.61,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090543494,3.09,191.72,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090543693,5.2168,191.63,191.58,8.80765369]
["bitfinex-derivatives","SOLF0:USTF0",1753090543997,3.09,191.66,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090544196,3.09,191.66,191.57,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090544197,5.2168,191.62,191.57,8.80795369]
["bitfinex-derivatives","SOLF0:USTF0",1753090544396,3.09,191.61,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090544698,3.58995369,191.67,191.57,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090544699,3.09,191.59,191.57,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545095,3.09,191.64,191.55,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545292,3.09,191.62,191.53,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545496,3.09,191.62,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545497,5.218,191.58,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545697,3.09,191.57,191.53,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090545897,6.67995369,191.67,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090546093,3.09,191.66,191.57,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090546296,6.67995369,191.66,191.57,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090546494,3.58995369,191.66,191.57,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090546697,3.58995369,191.66,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090546898,3.09,191.6,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090547496,5.2173,191.61,191.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090547797,5.2173,191.61,191.47,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1753090547798,3.58995369,191.64,191.54,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090548007,3.09,191.63,191.54,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090548209,3.09,191.59,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090548404,3.58995369,191.64,191.54,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090548607,3.09,191.63,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090549607,3.09,191.61,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090550008,3.09,191.55,191.51,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090550210,3.09,191.54,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090550507,5.2188,191.55,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090550712,3.09,191.53,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090551312,5.2186,191.56,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090551509,3.09,191.56,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090551908,3.09,191.56,191.51,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090551909,3.09,191.61,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090553209,3.58995369,191.6,191.51,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090553408,5.2194,191.53,191.49,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090553612,3.09,191.52,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090554010,3.09,191.51,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090554915,3.09,191.51,191.49,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090555319,8.31,191.51,191.49,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090555713,8.31,191.51,191.49,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090555912,5.22,191.51,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090556517,5.2201,191.5,191.49,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090556816,5.2201,191.5,191.49,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090557012,8.3101,191.5,191.49,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090557213,5.2198,191.51,191.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090557419,3.09,191.52,191.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090557818,8.3098,191.52,191.48,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090558117,8.3098,191.52,191.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090558314,10.4369,191.57,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090558511,10.4369,191.57,191.38,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090558512,3.58995369,191.51,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090558714,3.09,191.5,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090559817,5.2215,191.45,191.4,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753090560120,3.58995369,191.51,191.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090560320,3.58995369,191.47,191.37,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090560517,3.09,191.44,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090560710,3.09,191.44,191.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753090560711,3.58995369,191.43,191.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753090560917,3.09,191.42,191.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753090561415,3.09,191.48,191.35,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090561619,3.09,191.47,191.41,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090561820,3.09,191.47,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090562020,3.09,191.46,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090562319,3.09,191.49,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090562821,5.2207,191.48,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090563021,3.09,191.47,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090565021,3.09,191.53,191.36,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090565221,3.58995369,191.46,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090565413,3.09,191.44,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090566517,3.09,191.44,191.38,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753090566915,3.09,191.44,191.41,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753090567115,3.09,191.5,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090567321,3.09,191.5,191.42,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090567512,3.09,191.48,191.43,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753090568015,5.221,191.47,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090568224,3.09,191.5,191.42,6.52995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090569127,5.2207,191.48,191.42,8.81215369]
["bitfinex-derivatives","SOLF0:USTF0",1753090569324,3.09,191.45,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090570021,3.09,191.45,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090570626,8.3109,191.47,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090570823,3.09,191.46,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090571023,3.09,191.46,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090571224,3.09,191.45,191.43,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1753090571628,3.09,191.45,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753090571929,3.09,191.5,191.42,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090572225,3.09,191.5,191.34,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1753090572427,3.09,191.48,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090572827,3.09,191.48,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090573027,3.09,191.48,191.42,6.37995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090573224,3.09,191.48,191.4,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090573730,5.2219,191.44,191.4,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090573931,3.09,191.42,191.39,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090574124,3.09,191.42,191.39,6.37995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090574620,3.09,191.41,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090575230,8.3128,191.4,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090575530,3.09,191.4,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090575731,8.313,191.4,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090575925,3.09,191.4,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090576229,3.58995369,191.47,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090576230,3.09,191.39,191.38,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090576834,3.58995369,191.47,191.34,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090576835,3.58995369,191.43,191.34,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090577133,3.58995369,191.41,191.32,6.37995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090577434,3.09,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090577636,3.09,191.38,191.3,6.37995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090577829,3.09,191.38,191.27,353.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090578026,3.09,191.29,191.27,351.02]
["bitfinex-derivatives","SOLF0:USTF0",1753090578327,3.09,191.36,191.28,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090578533,3.09,191.36,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090578728,3.09,191.36,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090578929,5.2261,191.28,191.26,3.58995369]
["bitfinex-derivatives","SOLF0:USTF0",1753090579134,3.09,191.27,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090579429,0.03797685,191.29,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090579623,5.2264,191.27,191.24,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1753090579829,8.3164,191.27,191.24,2.82777719]
["bitfinex-derivatives","SOLF0:USTF0",1753090580025,3.09,191.27,191.24,2.82777719]
["bitfinex-derivatives","SOLF0:USTF0",1753090580232,8.3169,191.25,191.24,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1753090581331,3.09,191.21,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090581932,5.29764167,191.23,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090582131,3.09,191.15,191.06,0.91044659]
["bitfinex-derivatives","SOLF0:USTF0",1753090582331,3.09,191.14,191.08,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090582538,0.03798499,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090582935,0.03798499,191.12,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090583934,0.03798499,191.12,191.11,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1753090584640,3.09,191.23,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090584837,3.09,191.23,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090585036,3.09,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090585240,3.09,191.23,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090586140,5.2272,191.24,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090586339,3.09,191.25,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090586643,5.2275,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090586941,3.09,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090587137,3.09,191.21,191.19,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090587738,5.2286,191.19,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090588337,5.2283,191.2,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090588544,3.09,191.2,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090589044,3.09,191.18,191.16,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090589341,3.09,191.24,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090589545,5.2296,191.15,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090589845,5.2296,191.15,191.13,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090589846,3.09,191.2,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090590141,5.2288,191.18,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090590344,3.09,191.24,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090590538,3.09,191.24,191.12,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753090590539,3.09,191.2,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090592042,5.2302,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090592244,3.09,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090592442,3.09,191.12,191.07,10.52934167]
["bitfinex-derivatives","SOLF0:USTF0",1753090592641,15.65,191.28,191.04,55.95218252]
["bitfinex-derivatives","SOLF0:USTF0",1753090592642,3.09,191.18,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090593244,5.2296,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090593451,5.2296,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090593951,3.09,191.2,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090594251,3.09,191.28,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090594453,3.09,191.28,191.18,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090594653,3.09,191.28,191.18,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090595150,5.2277,191.23,191.18,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090595344,3.09,191.22,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090595654,3.09,191.21,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090595855,3.09,191.23,191.18,10.52644167]
["bitfinex-derivatives","SOLF0:USTF0",1753090596058,3.09,191.23,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090596246,3.09,191.23,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090596446,3.09,191.25,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090596650,5.29764167,191.32,191.2,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090596852,5.29764167,191.32,191.2,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090597061,3.09,191.22,191.2,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090597357,0.03842592,191.28,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090597358,3.09,191.23,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090598549,3.09,191.26,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090598760,3.09,191.25,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090599256,8.3171,191.25,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090599457,3.09,191.25,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090599760,3.09,191.31,191.2,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090600961,5.2271,191.25,191.2,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090601257,3.09,191.31,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090602758,3.09,191.31,191.19,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090604162,3.09,191.31,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090604356,3.09,191.31,191.19,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090605359,5.2271,191.25,191.19,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090605560,3.02,191.25,191.19,8.08764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090605757,3.02,191.25,191.08,4.33753028]
["bitfinex-derivatives","SOLF0:USTF0",1753090605758,3.02,191.25,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090605958,3.02,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090606158,3.02,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090606453,5.29764167,191.23,191.11,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090606658,3.02,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090607059,5.2305,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090607261,5.29764167,191.24,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090607559,8.245,191.23,191.13,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090607761,3.02,191.22,191.13,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090608370,3.02,191.13,191.1,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090608664,3.02,191.12,191.1,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090608863,3.02,191.09,191.05,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090609058,8.2511,191.1,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090609458,3.02,191.09,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090609857,5.2313,191.09,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090610161,8.2513,191.09,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090610355,3.02,191.09,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090610758,8.2517,191.08,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090610954,3.02,191.16,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090611763,3.02,191.06,190.99,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090612060,3.02,191.06,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090612262,5.2336,191.01,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090612456,3.02,191.0,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090612666,3.02,191.0,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090612854,3.02,191.14,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090613060,3.02,191.08,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090615265,3.02,191.08,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090615660,5.29764167,191.15,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090615869,3.02,191.14,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090616267,5.2319,191.07,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090616462,3.02,191.07,191.02,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090616670,3.02,191.06,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090616964,3.02,191.06,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090617164,3.02,191.14,191.02,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090617360,3.02,191.11,190.99,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090617563,3.02,191.11,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090617765,3.02,191.08,190.96,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090618259,3.02,191.08,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090618467,3.02,191.08,190.96,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090618869,3.02,191.02,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090619074,3.02,191.02,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090619264,5.2327,191.04,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090619461,3.02,191.05,190.99,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090619770,3.02,191.05,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090619966,5.29764167,191.13,190.99,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090620171,3.02,191.21,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090620470,460.6155,191.22,190.96,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090620471,3.02,191.1,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090620969,3.02,191.1,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090621160,3.02,191.19,191.08,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090621361,3.02,191.09,191.08,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090622267,3.02,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090622665,8.2516,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090622862,3.02,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090623068,0.03730031,191.1,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090623270,5.2313,191.09,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090623866,5.2316,191.08,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090624272,5.2316,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090624476,5.2316,191.08,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090624972,8.2516,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090625172,5.2316,191.08,191.07,0.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090625373,5.2316,191.08,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090625767,0.03730031,191.1,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090625971,3.05730031,191.1,191.07,3.03538464]
["bitfinex-derivatives","SOLF0:USTF0",1753090626572,0.03730031,191.1,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090626774,3.02,191.15,191.09,8.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090627270,3.02,191.15,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090627477,3.02,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090627671,8.2498,191.15,191.12,5.29764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090627874,8.2498,191.15,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090628073,3.02,191.14,191.12,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1753090628272,8.2501,191.14,191.12,3.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1753090628669,5.2301,191.14,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090629176,5.2301,191.14,191.12,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1753090629374,8.2501,191.14,191.12,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1753090629572,8.2502,191.13,191.12,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1753090636377,5.2314,191.09,191.06,8.19764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090636582,5.29764167,191.18,191.06,8.19764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090636583,3.07,191.08,191.06,8.19764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090636783,3.07,191.17,191.06,8.19764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090637686,3.07,191.17,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090638482,3.07,191.1,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090638787,3.07,191.09,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090639681,8.3013,191.09,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090640589,8.3016,191.08,191.05,8.19764167]
["bitfinex-derivatives","SOLF0:USTF0",1753090640882,8.3016,191.08,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090641088,5.26428661,191.1,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090641285,5.26428661,191.1,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090641286,3.10308661,191.1,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090641478,3.07,191.09,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090641681,5.2316,191.08,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090642079,3.07,191.09,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090642287,5.2327,191.04,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090645492,3.07,191.05,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090645793,5.29764167,191.12,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090645794,3.07,191.04,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090645994,5.2332,191.03,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090648708,3.07,191.03,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090648908,5.2327,191.04,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090649209,5.2327,191.04,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090651211,8.3027,191.04,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090651904,5.2329,191.03,191.02,3.61802222]
["bitfinex-derivatives","SOLF0:USTF0",1753090652106,5.2329,191.03,190.99,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753090652107,3.07,191.01,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090652410,3.07,191.03,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090652616,3.07,191.04,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090653007,3.07,191.03,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090653311,3.07,191.03,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090653713,3.07,191.02,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090654106,3.07,191.02,191.0,3.61802222]
["bitfinex-derivatives","SOLF0:USTF0",1753090654411,3.07,191.04,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090654712,3.07,191.0,190.94,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753090655014,3.61802222,191.01,190.85,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090655015,3.07,190.98,190.9,3.61802222]
["bitfinex-derivatives","SOLF0:USTF0",1753090655317,3.07,190.93,190.9,6.51802222]
["bitfinex-derivatives","SOLF0:USTF0",1753090655512,3.07,190.93,190.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090655906,3.07,190.96,190.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090656110,3.07,190.99,190.95,3.61802222]
["bitfinex-derivatives","SOLF0:USTF0",1753090656315,3.07,190.99,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090656815,3.07,190.94,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090657211,3.07,191.0,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090657513,5.31253375,191.01,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090657514,8.3052,190.95,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090657704,3.07,190.95,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090657912,8.3054,190.94,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090658106,3.07,190.94,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090658608,3.07,190.94,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090659011,5.2357,190.93,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090659210,3.07,190.94,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090659507,10.4661,191.03,190.84,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753090659508,3.07,190.95,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090659714,3.07,191.0,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090660112,5.2359,190.93,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090660711,5.236,190.92,190.88,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1753090660907,5.236,190.92,190.89,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090661106,3.07,190.95,190.89,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090661311,5.2359,190.92,190.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090661512,3.07,190.94,190.89,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090661717,5.2357,190.93,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753090661914,3.08,191.0,190.92,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090662117,3.08,191.0,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090662318,3.08,191.03,190.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090662806,5.31253375,191.04,190.92,10.54823375]
["bitfinex-derivatives","SOLF0:USTF0",1753090662807,5.2348,190.97,190.92,10.54823375]
["bitfinex-derivatives","SOLF0:USTF0",1753090663011,3.08,190.96,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090663213,3.08,190.97,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090663518,3.08,191.0,190.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090663914,3.08,190.95,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090664218,3.08,190.94,190.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090664718,3.08,190.98,190.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090665015,3.08,190.95,190.86,360.40253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090666015,3.08,190.95,190.86,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090666311,3.08,190.95,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090666519,3.08,190.95,190.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090667206,3.08,190.93,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090667406,3.08,190.99,190.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090668117,3.08,190.99,190.88,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090668118,3.08,190.96,190.87,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090669209,3.08,190.96,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090670612,3.08,190.96,190.86,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090671024,3.08,190.96,190.86,355.09]
["bitfinex-derivatives","SOLF0:USTF0",1753090671616,3.08,190.96,190.86,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090671914,3.08,190.96,190.84,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753090672119,3.08,190.96,190.84,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090672525,3.08,190.94,190.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090672714,3.08,190.94,190.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090672915,3.08,190.94,190.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090673117,3.08,190.94,190.82,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753090673420,3.08,190.94,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090674016,3.08,190.94,190.84,5.31253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090674212,3.08,190.94,190.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090674616,3.08,190.94,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090674617,8.3179,190.86,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090675017,5.2379,190.85,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090675217,5.31253375,190.94,190.83,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090675418,3.08,190.84,190.83,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090675918,8.3181,190.84,190.83,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090676320,3.08,190.92,190.83,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753090676516,8.3178,190.86,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090677120,3.08,190.92,190.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090677624,5.2371,190.88,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753090677824,3.08,190.88,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090678226,5.31253375,190.96,190.83,104.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1753090678526,5.31253375,190.96,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090678722,8.3172,190.88,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090678925,5.2372,190.88,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090679222,8.3172,190.88,190.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090679428,8.3174,190.87,190.85,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090679618,8.3174,190.87,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090679619,5.2374,190.87,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090680526,3.62435531,190.97,190.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090680826,3.08,190.96,190.88,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090681222,3.08,190.96,190.9,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090681427,3.08,190.96,190.9,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090681621,5.236,190.92,190.9,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090681825,5.236,190.92,190.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090682623,355.78435531,191.02,190.9,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090682822,355.78435531,191.02,190.83,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090682823,3.08,190.96,190.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090683520,3.08,190.95,190.93,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090683719,3.08,191.0,190.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090683921,3.08,191.0,190.91,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090684127,3.08,191.0,190.93,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090684328,3.08,191.0,190.93,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090684634,5.2354,190.94,190.93,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090685022,3.08,190.97,190.93,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090685333,3.08,190.97,190.9,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090685334,3.08,191.02,190.95,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090686130,3.62435531,191.1,191.01,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090686131,3.08,191.06,191.01,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090686530,8.3132,191.02,191.01,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090686731,3.08,191.02,190.97,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090686932,3.08,191.02,190.95,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090687135,8.3151,190.96,190.95,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090687427,3.08,191.02,190.93,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090687633,5.2354,190.94,190.93,3.62435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090687829,3.08,191.02,190.93,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090688126,5.235,190.96,190.93,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090688433,5.235,190.96,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090688628,3.08,190.98,190.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090688629,3.08,190.98,190.95,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090688828,3.08,191.04,190.97,6.67435531]
["bitfinex-derivatives","SOLF0:USTF0",1753090689330,3.08,191.04,190.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090689727,8.3145,190.98,190.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090689928,3.08,190.98,190.96,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090690128,3.08,190.97,190.96,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090690636,8.3146,190.97,190.96,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090692131,5.2346,190.97,190.96,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090692522,8.2846,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090692723,5.2346,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090693235,5.2344,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090695035,3.05,191.03,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090695235,3.05,191.03,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090695834,5.2332,191.02,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090702137,5.26638672,191.03,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090702437,0.03338672,191.03,191.02,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090703335,5.26628672,191.03,191.02,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090703638,0.03338672,191.03,191.02,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090703840,3.05,191.11,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090704041,3.05,191.11,191.01,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090704430,8.2832,191.02,191.01,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090704634,8.2832,191.02,191.01,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090705336,3.05,191.11,191.01,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090706038,3.05,191.11,191.05,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090706438,3.05,191.06,191.04,3.0792929]
["bitfinex-derivatives","SOLF0:USTF0",1753090706738,3.05,191.13,191.04,5.34885573]
["bitfinex-derivatives","SOLF0:USTF0",1753090707638,3.05,191.05,191.04,5.34885573]
["bitfinex-derivatives","SOLF0:USTF0",1753090708037,3.05,191.05,191.0,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090708234,3.05,190.98,190.88,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1753090708438,3.05,191.06,190.93,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090708743,3.05,191.03,190.93,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090710140,5.2354,190.94,190.93,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090710340,8.2854,190.94,190.93,5.30956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090711043,3.05,190.94,190.93,8.34956283]
["bitfinex-derivatives","SOLF0:USTF0",1753090711247,3.05,190.94,190.93,6.66159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090711540,5.2352,190.95,190.93,6.66159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090711747,3.05,190.98,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090712036,3.05,190.98,190.96,6.66159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090712240,8.2845,190.98,190.96,6.66159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090712642,3.05,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090712846,3.05,190.99,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090713040,3.05,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090713236,5.2346,190.97,190.96,3.62159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090713444,8.2846,190.97,190.96,3.62159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090714343,8.2846,190.97,190.96,6.66159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090714542,3.05,191.01,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090714737,3.05,191.03,191.0,3.62159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090715043,5.2332,191.02,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090715340,3.05,191.11,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090715544,3.05,191.11,191.03,3.62159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090716942,8.2827,191.04,191.03,3.62159413]
["bitfinex-derivatives","SOLF0:USTF0",1753090717144,8.2827,191.04,191.02,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090717145,3.05,191.04,191.02,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090717340,5.2331,191.03,191.02,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090717548,3.05,191.03,190.99,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090717745,3.05,191.03,190.98,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090718151,8.284,190.99,190.98,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090719947,5.234,190.99,190.98,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090720151,5.234,190.99,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090720554,3.05,191.09,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090721154,8.2834,191.02,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090721848,5.2335,191.01,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090722255,5.30608076,191.1,190.98,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090722454,8.174,190.99,190.98,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090722655,2.94,190.99,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090722854,2.94,191.09,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090723057,5.234,190.99,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090723356,8.174,190.99,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090723951,5.234,190.99,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090725658,5.2338,191.0,190.98,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090725858,5.2338,191.0,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090728661,2.94,191.04,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090728860,2.94,191.03,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090729058,2.94,191.05,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090729361,2.94,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090729564,2.94,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090729963,2.94,191.13,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090730159,2.94,191.13,191.01,8.34608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090730364,2.94,191.13,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090730765,14.39289096,191.13,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090730966,2.94,191.12,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090731466,5.2326,191.05,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090731769,2.94,191.03,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090732062,2.94,191.13,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090732666,8.1726,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090732965,2.94,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090733164,2.94,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090733367,8.1727,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090733765,5.2325,191.05,191.01,5.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1753090733969,8.1725,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090734468,8.1727,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090737159,8.1727,191.04,191.03,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090737463,8.1727,191.04,191.03,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090737664,2.94,191.02,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090737864,2.94,191.01,191.0,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090738166,3.61790995,191.11,190.9,58.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090738167,3.61790995,191.07,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090738359,3.61790995,191.05,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090738565,3.61790995,191.03,190.94,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090738764,2.94,191.02,190.94,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090739073,2.94,191.02,190.94,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090739264,8.1746,190.97,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090739567,8.1746,190.97,190.91,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753090739568,2.94,190.99,190.96,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090739763,8.1741,190.99,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090739963,2.94,190.99,190.96,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090740167,2.94,191.05,190.96,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090740762,2.94,190.98,190.96,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090740959,2.94,190.98,190.96,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090741369,2.94,191.03,190.94,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090741571,2.94,191.03,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090741764,5.2342,190.99,190.96,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090741960,2.94,190.99,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090742165,3.61790995,191.04,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090742166,2.94,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090742362,2.94,191.03,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090742760,5.234,191.0,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090742966,2.94,190.99,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090743568,8.1735,191.01,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090743764,2.94,191.01,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090744369,2.94,191.0,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090744673,8.1738,191.0,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090745068,8.1736,191.01,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090745369,2.94,191.08,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090745569,2.94,191.07,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090745766,2.94,191.06,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090746473,2.94,191.12,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090746774,2.94,191.12,191.05,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090747667,2.94,191.12,191.05,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090748670,5.2321,191.06,191.05,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090748975,15.34748209,191.08,190.98,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090749174,14.67304109,191.04,190.98,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090749367,2.94,191.03,190.98,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090749572,2.94,191.03,190.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090749573,2.94,191.02,191.0,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090750175,2.94,191.05,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090750369,2.94,191.05,191.04,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090750970,8.1726,191.05,191.04,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090751876,8.1726,191.05,191.04,6.65790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090752077,8.1726,191.05,191.04,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090752478,2.9,191.13,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090752679,2.9,191.13,191.06,3.61790995]
["bitfinex-derivatives","SOLF0:USTF0",1753090753282,5.232,191.07,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090753480,2.9,191.14,191.03,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090753879,8.1324,191.05,191.03,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090754481,2.9,191.04,191.03,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090754677,8.1327,191.04,191.03,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090755787,5.2324,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090756282,8.1324,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090758686,5.2324,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090759286,8.1324,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090760485,5.2324,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090760688,5.2322,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090761188,8.1322,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090761887,8.1322,191.06,191.03,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090761888,8.1325,191.05,191.03,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090762091,8.1325,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090762789,5.2325,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090763083,5.2327,191.04,191.03,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090763287,2.9,191.04,191.03,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090763489,2.9,191.14,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090764280,24.85239096,191.15,191.03,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090764281,2.9,191.05,191.03,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090764489,2.9,191.05,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090764791,2.9,191.07,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090764987,2.9,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090765183,2.9,191.08,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090766489,5.2308,191.11,191.06,10.53667825]
["bitfinex-derivatives","SOLF0:USTF0",1753090766694,2.9,191.16,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090767190,2.9,191.16,191.07,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753090767787,5.2308,191.11,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090767988,2.9,191.09,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090768693,2.9,191.17,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090768893,2.9,191.17,191.09,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090769096,2.9,191.17,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090769897,5.2301,191.14,191.09,10.53567825]
["bitfinex-derivatives","SOLF0:USTF0",1753090770195,2.9,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090770597,2.9,191.13,191.09,10.53567825]
["bitfinex-derivatives","SOLF0:USTF0",1753090770896,2.9,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090771100,5.2302,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090771289,5.2302,191.13,191.12,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090771490,5.2302,191.13,191.12,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090771799,5.23,191.14,191.12,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090771995,8.13,191.14,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090772499,5.2302,191.13,191.12,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090772692,2.9,191.2,191.12,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090773095,98.88271844,191.21,191.12,8.35457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090773096,8.1302,191.13,191.12,5.30457825]
["bitfinex-derivatives","SOLF0:USTF0",1753090773293,2.9,191.13,191.12,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090773793,5.2304,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090774102,102.4973104,191.21,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090774394,3.61459196,191.16,191.06,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090774599,2.9,191.13,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090774796,5.2324,191.05,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090774999,2.9,191.11,191.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090775699,2.9,191.11,191.04,6.66459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090775894,5.2318,191.08,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090776090,8.1318,191.08,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090776291,2.9,191.07,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090776490,8.1318,191.07,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090776892,8.1318,191.07,191.04,6.66459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090777092,2.9,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090777800,2.9,191.06,191.04,6.66459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090777990,2.9,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090778796,8.1321,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090779798,2.9,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090780006,3.61459196,191.15,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090780302,2.9,191.07,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090780505,5.2321,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090780701,8.1321,191.06,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753090782703,5.2324,191.05,191.0,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1753090783002,3.61459196,191.14,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090783203,2.81,191.06,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090783497,8.0424,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090783705,2.81,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090784002,3.61459196,191.12,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090784206,2.81,191.06,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090784705,8.0422,191.06,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090785105,8.0422,191.06,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090785307,2.81,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090786102,2.81,191.09,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090786305,2.81,191.07,190.99,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090788406,2.81,191.07,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090788707,5.2333,191.02,190.99,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090789002,5.2333,191.02,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090789003,8.0433,191.02,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090789405,8.0435,191.01,190.99,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090789597,2.81,191.01,190.99,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090789809,2.81,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090790002,2.81,191.01,190.99,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090790205,2.81,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090791900,8.0435,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090792501,5.2335,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090792706,2.81,191.05,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090792905,2.81,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090793102,8.0424,191.05,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090793407,8.0424,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090793908,3.61459196,191.14,191.01,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090793909,2.81,191.03,191.01,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090794709,3.61459196,191.11,191.01,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090795006,2.81,191.04,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090795200,8.0427,191.04,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090795713,8.0427,191.04,191.03,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090796109,8.0427,191.04,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090796408,8.0434,191.02,191.01,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090797406,2.81,191.02,191.01,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090797708,2.81,191.02,191.01,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090797913,2.81,191.11,191.01,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090798106,2.81,191.11,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090800009,2.81,191.11,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090800605,5.2325,191.05,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090800810,8.0425,191.05,191.04,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090801509,8.0425,191.05,191.04,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090802106,2.81,191.03,191.02,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090802412,2.81,191.11,191.02,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090802611,5.2328,191.04,191.02,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090802812,8.0428,191.04,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090804112,8.0428,191.04,191.03,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090804313,24.85229096,191.15,191.03,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090804314,5.2324,191.05,191.03,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090804514,5.2324,191.05,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090804715,2.81,191.06,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090804911,2.81,191.06,191.05,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090805717,8.0423,191.06,191.05,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090805916,5.2323,191.06,191.05,6.60459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090806712,2.81,191.05,190.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090807019,2.81,191.05,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090807617,2.81,191.04,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090807817,8.0427,191.04,191.03,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090808014,2.81,191.04,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090808219,2.81,191.1,191.02,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090808519,2.81,191.1,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090808719,2.81,191.1,191.02,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090809319,2.81,191.02,190.81,5.87991539]
["bitfinex-derivatives","SOLF0:USTF0",1753090809621,2.81,191.02,190.64,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1753090809622,2.81,190.91,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090810311,11.72943314,190.93,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090810312,5.2377,190.86,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090810619,11.72943314,190.93,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090810821,2.81,190.84,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811015,8.0481,190.84,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811216,2.81,190.84,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811410,15.7,190.99,190.83,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811411,11.72943314,190.95,190.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753090811616,97.98,191.04,190.92,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811617,11.72943314,190.98,190.92,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090811816,11.72943314,191.01,190.96,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090812017,5.2346,190.97,190.96,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090812222,11.72943314,191.03,190.94,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090812521,11.72943314,191.03,190.84,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090812522,5.2373,190.88,190.87,3.61459196]
["bitfinex-derivatives","SOLF0:USTF0",1753090812924,3.61459196,190.94,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090813121,5.3163443,190.95,190.83,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090813323,2.97,190.94,190.82,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090813524,2.97,190.92,190.82,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090813722,8.2084,190.83,190.82,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090814223,2.97,190.92,190.8,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1753090814429,2.97,190.88,190.8,354.95]
["bitfinex-derivatives","SOLF0:USTF0",1753090814925,5.2383,190.84,190.82,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090815126,5.3163443,190.93,190.82,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090815328,2.97,190.85,190.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090816328,2.97,190.84,190.82,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090816520,2.97,190.84,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090816922,5.2384,190.83,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090817233,69.82733347,191.51,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090817530,69.82733347,191.51,190.81,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090817531,5.2373,190.88,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090817720,5.3163443,190.96,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090817721,2.97,190.87,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090818827,8.2074,190.87,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090819129,2.97,190.86,190.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090819329,2.97,190.86,190.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090819830,2.97,190.88,190.83,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090820033,5.3163443,190.97,190.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090820226,5.3163443,190.97,190.86,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090820227,2.97,190.96,190.86,5.3163443]
["bitfinex-derivatives","SOLF0:USTF0",1753090820826,2.97,190.96,190.85,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090821635,2.97,190.96,190.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090822231,8.2069,190.89,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090824039,8.207,190.88,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090824231,8.207,190.88,190.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090824833,5.237,190.88,190.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090825035,2.97,190.87,190.85,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090825434,5.237,190.88,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090827840,8.207,190.88,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090829739,2.97,190.88,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090830335,8.207,190.88,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090830931,5.2368,190.89,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090831135,8.2068,190.89,190.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090832042,8.2068,190.89,190.87,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090832235,5.2368,190.89,190.87,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090832435,8.207,190.88,190.87,8.2063443]
["bitfinex-derivatives","SOLF0:USTF0",1753090832636,8.207,190.88,190.87,105.9863443]
["bitfinex-derivatives","SOLF0:USTF0",1753090833139,8.207,190.88,190.87,101.40397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090834339,2.97,191.02,190.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090834640,2.97,191.02,190.93,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090835231,2.97,191.02,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090835642,5.2344,190.98,190.96,0.03816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090835832,2.97,190.97,190.96,0.03816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090836038,2.97,190.97,190.96,2.92816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090836439,8.2044,190.98,190.96,2.92816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090836840,2.97,190.97,190.96,2.92816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090837038,2.97,190.97,190.96,6.55214389]
["bitfinex-derivatives","SOLF0:USTF0",1753090837742,8.2046,190.97,190.96,6.55214389]
["bitfinex-derivatives","SOLF0:USTF0",1753090838543,8.2046,190.97,190.96,2.92816394]
["bitfinex-derivatives","SOLF0:USTF0",1753090838738,8.2046,190.97,190.96,6.55214389]
["bitfinex-derivatives","SOLF0:USTF0",1753090838935,5.2344,190.98,190.96,6.55214389]
["bitfinex-derivatives","SOLF0:USTF0",1753090839139,3.62397995,191.07,190.96,3.66214389]
["bitfinex-derivatives","SOLF0:USTF0",1753090839345,2.97,190.99,190.98,6.51397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090839541,2.97,191.06,190.98,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090839845,2.97,191.1,191.04,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090840036,5.2324,191.05,191.04,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090840237,3.62397995,191.15,191.04,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090840438,3.62397995,191.13,191.03,3.66077641]
["bitfinex-derivatives","SOLF0:USTF0",1753090840643,2.97,191.06,191.03,6.55077641]
["bitfinex-derivatives","SOLF0:USTF0",1753090840843,2.97,191.05,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753090841047,2.97,191.04,191.03,6.54702113]
["bitfinex-derivatives","SOLF0:USTF0",1753090841731,5.2325,191.05,191.03,6.54702113]
["bitfinex-derivatives","SOLF0:USTF0",1753090841934,8.0525,191.05,191.03,6.51702113]
["bitfinex-derivatives","SOLF0:USTF0",1753090842141,8.0527,191.04,191.03,3.65702113]
["bitfinex-derivatives","SOLF0:USTF0",1753090843045,2.82,191.03,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090843348,19.32397995,191.1,190.91,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090843650,24.54897995,191.1,190.92,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090843948,2.82,190.96,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090844141,2.82,190.96,190.92,3.62397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090844341,2.82,190.95,190.93,6.48397995]
["bitfinex-derivatives","SOLF0:USTF0",1753090844549,2.82,190.95,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090845347,2.82,190.95,190.82,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753090845348,5.2368,190.89,190.88,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090845647,2.82,190.88,190.86,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753090846745,2.82,190.88,190.86,107.15162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090846945,2.82,190.88,190.86,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753090847148,2.82,190.87,190.86,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090847547,8.0573,190.87,190.86,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090847740,2.82,190.87,190.86,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753090847944,2.82,190.87,190.86,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753090848345,2.82,190.88,190.86,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753090848543,2.82,190.88,190.86,104.29162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090848748,2.82,190.87,190.86,104.29162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090849256,2.82,190.87,190.86,107.15162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090849748,2.85340688,190.89,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090849948,0.03340688,190.89,190.86,104.29162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090850152,0.03340688,190.89,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090850953,0.03340688,190.89,190.88,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090851254,2.82,190.93,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090851454,2.82,190.93,190.91,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090851754,5.31162291,191.0,190.91,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753090852056,2.82,190.99,190.91,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753090852348,2.82,190.99,190.94,0.03460892]
["bitfinex-derivatives","SOLF0:USTF0",1753090852744,2.82,190.95,190.94,0.03460892]
["bitfinex-derivatives","SOLF0:USTF0",1753090853456,2.82,190.94,190.86,8.17162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090853651,2.82,190.94,190.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753090853952,2.82,190.95,190.84,104.81162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090854454,2.82,190.95,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753090855452,2.82,190.95,190.84,104.81162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090855656,5.2368,190.89,190.84,104.81162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090855853,2.82,190.88,190.84,107.67162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090856052,2.82,190.87,190.84,107.67162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090856253,5.2373,190.87,190.84,107.67162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090856450,5.2373,190.87,190.74,60.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090856451,2.82,190.9,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090856653,2.82,190.9,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090856857,2.82,190.83,190.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090858257,2.82,190.96,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090858456,2.82,190.9,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090858655,2.82,190.83,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090858855,2.82,190.89,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090859055,2.82,190.89,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090859260,11.72943314,190.96,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090859457,2.82,190.85,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090859656,5.31162291,190.93,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090859657,2.82,190.84,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090859858,8.0583,190.84,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090860060,2.82,190.83,190.81,107.61162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090860262,2.82,190.83,190.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090860458,2.82,190.82,190.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753090861258,11.72943314,190.95,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090861259,2.82,190.81,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090861463,2.82,190.87,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090861664,8.0588,190.82,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090861867,2.82,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090862057,11.72943314,190.94,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090862058,2.82,190.84,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090862560,2.82,190.92,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090862756,0.03391626,190.85,190.81,106.49162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090862961,5.2382,190.84,190.81,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090863161,2.82,190.82,190.81,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090863364,2.82,190.82,190.81,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753090863761,2.82,190.82,190.77,106.57162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090864463,2.82,190.78,190.71,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090864656,2.82,190.78,190.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090865058,2.82,190.75,190.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090865364,2.82,190.74,190.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090865667,2.82,190.81,190.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090865964,5.241,190.74,190.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753090866166,8.061,190.74,190.72,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753090866561,2.82,190.76,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090866760,2.82,190.83,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090867266,2.82,190.83,190.74,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090867465,2.82,190.83,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090867661,2.82,190.83,190.74,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090867662,2.82,190.83,190.77,8.17162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090867861,2.82,190.83,190.77,109.41162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090868163,2.82,190.83,190.77,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753090868369,2.82,190.78,190.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753090868971,8.0598,190.78,190.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753090869771,0.03343701,190.79,190.71,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1753090869772,0.03343701,190.79,190.71,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090869971,0.03343701,190.79,190.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753090870172,0.03343701,190.79,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090870372,2.82,190.78,190.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753090870772,2.82,190.7,190.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753090871265,2.82,190.68,190.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090871764,0.03444551,190.71,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090871964,0.03444551,190.71,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090872162,2.96444551,190.71,190.67,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1753090872373,0.03444551,190.71,190.67,106.77162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090872574,2.93,190.69,190.67,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1753090872770,8.20624551,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090872967,2.96444551,190.71,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090873165,0.03444551,190.71,190.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090873374,8.1725,190.68,190.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090873674,2.93,190.69,190.67,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1753090873870,2.96444551,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090874178,0.03444551,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090874473,0.03444551,190.71,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090874666,5.27614551,190.71,190.67,112.01422291]
["bitfinex-derivatives","SOLF0:USTF0",1753090874868,2.96444551,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090875268,2.93,190.7,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090875474,8.1722,190.7,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090875875,2.93,190.7,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090876082,8.1725,190.68,190.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753090876979,5.2425,190.68,190.67,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1753090877884,0.03444551,190.71,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090878378,0.03444551,190.71,190.7,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090879082,2.93,190.77,190.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1753090879377,2.93,190.83,190.76,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753090879573,2.93,190.89,190.79,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090879778,2.93,190.89,190.79,109.54162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090880381,2.93,190.89,190.83,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090880878,357.57162291,190.97,190.86,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090881070,357.57162291,190.97,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090881071,352.26,190.97,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090881272,352.26,190.97,190.89,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090881477,5.31162291,191.0,190.9,0.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090882482,5.2362,190.91,190.9,0.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090883083,5.2362,190.91,190.9,3.01012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090883284,5.2362,190.91,190.9,0.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090883485,8.1662,190.91,190.9,0.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090883985,8.1662,190.91,190.9,3.01012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090884186,8.1662,190.91,190.9,0.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1753090884587,8.1662,190.91,190.9,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090885982,2.93,190.86,190.83,109.48162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090886288,8.1678,190.86,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090886493,2.93,190.86,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090886785,5.2375,190.87,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090886992,2.93,190.92,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090887187,0.03635362,190.87,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090887387,2.93,190.86,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090887784,5.2379,190.85,190.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090888191,0.03635362,190.87,190.84,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090888490,0.03635362,190.87,190.84,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090888697,0.03635362,190.87,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090889186,0.03635362,190.87,190.83,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753090889187,2.93,190.86,190.84,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090889390,2.93,190.85,190.83,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753090890188,2.93,190.85,190.83,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1753090890394,8.1681,190.84,190.83,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753090891092,0.03635362,190.87,190.81,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090891093,5.2387,190.82,190.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090891288,2.93,190.86,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090891690,5.2395,190.79,190.78,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090891885,2.93,190.8,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090892087,10.4714,190.93,190.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090892088,2.93,190.83,190.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090892288,0.03561634,190.84,190.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090892289,8.1701,190.77,190.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090894393,2.93,190.89,190.78,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090894592,2.93,190.89,190.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090894788,5.31162291,190.84,190.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753090894990,5.31162291,190.81,190.7,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090895196,5.31162291,190.81,190.65,0.91238005]
["bitfinex-derivatives","SOLF0:USTF0",1753090895197,2.93,190.8,190.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090895397,2.93,190.8,190.74,0.03659498]
["bitfinex-derivatives","SOLF0:USTF0",1753090895795,5.2406,190.75,190.74,0.03659498]
["bitfinex-derivatives","SOLF0:USTF0",1753090896096,8.1706,190.75,190.74,0.03659498]
["bitfinex-derivatives","SOLF0:USTF0",1753090896692,5.242,190.7,190.69,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090897188,8.172,190.7,190.69,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753090897586,2.93,190.66,190.65,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090898294,8.1731,190.66,190.65,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753090898496,2.93,190.65,190.52,8.28162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090898700,8.1739,190.64,190.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090898999,8.1739,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090899199,8.20890728,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090899399,0.03500728,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090899893,0.03500728,190.64,190.61,0.0336553]
["bitfinex-derivatives","SOLF0:USTF0",1753090899894,8.1741,190.63,190.61,3.0036553]
["bitfinex-derivatives","SOLF0:USTF0",1753090900290,5.2442,190.62,190.61,3.0036553]
["bitfinex-derivatives","SOLF0:USTF0",1753090900999,8.174,190.63,190.61,3.0036553]
["bitfinex-derivatives","SOLF0:USTF0",1753090901190,2.93,190.63,190.61,3.0036553]
["bitfinex-derivatives","SOLF0:USTF0",1753090901500,0.03500728,190.64,190.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090901696,0.03500728,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090902398,5.27870728,190.64,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090902798,5.31162291,190.74,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090902998,5.2432,190.66,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090903200,3.1,190.69,190.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090903599,3.1,190.69,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090904102,5.2432,190.66,190.63,3.07675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090904296,5.2432,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090904499,5.2432,190.66,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090904902,3.1,190.64,190.63,3.07675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090905096,3.1,190.65,190.63,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090905403,8.3436,190.64,190.63,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090905800,3.13348269,190.67,190.63,3.07675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090906004,3.1,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090906204,3.1,190.65,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090906400,5.2436,190.64,190.63,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090906604,8.3436,190.64,190.63,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1753090907699,8.3436,190.64,190.63,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090907897,3.1,190.66,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090908795,5.2453,190.58,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090909001,8.3453,190.58,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090909194,0.03324064,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090909397,8.3455,190.58,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090909601,3.1,190.57,190.54,109.07162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090909802,3.1,190.57,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090910204,3.1,190.58,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090911294,0.03328993,190.57,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090911700,3.1,190.56,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090911901,3.1,190.56,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090912102,3.1,190.56,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090912304,0.03588607,190.57,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090912699,0.03588607,190.57,190.52,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090912903,3.1,190.56,190.52,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090913200,5.2461,190.55,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090913610,8.3461,190.55,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090914297,5.2467,190.53,190.52,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090914508,3.1,190.52,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090914707,0.03588607,190.57,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090914904,3.1,190.65,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090915301,3.1,190.71,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090915602,3.1,190.64,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090916002,3.1,190.64,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090916301,100.45559662,190.72,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090916504,100.45559662,190.72,190.61,8.38744625]
["bitfinex-derivatives","SOLF0:USTF0",1753090916698,3.1,190.63,190.61,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090916904,3.1,190.63,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090917202,3.1,190.7,190.61,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090917408,0.03429651,190.64,190.61,0.03735999]
["bitfinex-derivatives","SOLF0:USTF0",1753090917612,5.2442,190.63,190.61,0.03735999]
["bitfinex-derivatives","SOLF0:USTF0",1753090917807,3.1,190.62,190.61,0.03735999]
["bitfinex-derivatives","SOLF0:USTF0",1753090918212,8.3442,190.62,190.61,0.03735999]
["bitfinex-derivatives","SOLF0:USTF0",1753090919407,0.03429651,190.64,190.61,5.3489829]
["bitfinex-derivatives","SOLF0:USTF0",1753090919606,0.03429651,190.64,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090919811,5.2428,190.67,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090920012,5.2428,190.67,190.64,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090920212,5.2428,190.67,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090920512,100.45559662,190.72,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090920811,3.1,190.74,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090921006,5.2412,190.73,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090921208,3.1,190.72,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090921714,3.1,190.74,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090922011,3.1,190.76,190.69,0.03930025]
["bitfinex-derivatives","SOLF0:USTF0",1753090922511,3.1,190.74,190.62,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090922807,3.1,190.71,190.59,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090923206,3.1,190.71,190.59,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090923407,5.2435,190.65,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090923609,3.1,190.71,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090923911,3.1,190.68,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090924110,3.1,190.68,190.64,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1753090924808,3.1,190.71,190.64,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1753090925211,3.1,190.71,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090925808,3.1,190.71,190.64,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1753090926507,8.3434,190.65,190.64,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1753090926713,8.3434,190.65,190.64,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090927008,3.1,190.57,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090927513,5.2462,190.55,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090928118,0.03497427,190.55,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090928614,0.03497427,190.55,190.53,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090928814,0.03497427,190.55,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090929718,3.1,190.59,190.55,0.46502573]
["bitfinex-derivatives","SOLF0:USTF0",1753090929920,3.1,190.64,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090930122,3.1,190.64,190.53,0.03972237]
["bitfinex-derivatives","SOLF0:USTF0",1753090930311,5.2462,190.55,190.52,8.35162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090930520,5.2462,190.55,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090930813,5.2462,190.55,190.51,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090930814,5.31162291,190.62,190.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090931017,5.2462,190.55,190.53,0.03343487]
["bitfinex-derivatives","SOLF0:USTF0",1753090931317,3.1,190.61,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090931612,5.2461,190.55,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753090933919,8.1364,190.54,190.53,0.03343487]
["bitfinex-derivatives","SOLF0:USTF0",1753090937216,2.89,190.57,190.53,0.03343487]
["bitfinex-derivatives","SOLF0:USTF0",1753090937414,2.89,190.58,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090937919,5.2458,190.57,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090938214,8.1358,190.57,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090938414,8.1358,190.56,190.55,0.0352413]
["bitfinex-derivatives","SOLF0:USTF0",1753090938819,8.1358,190.56,190.55,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090940013,2.89,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090940223,2.89,190.56,190.47,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090940427,2.89,190.56,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090941121,5.31162291,190.59,190.47,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090941122,5.2474,190.51,190.47,10.55992291]
["bitfinex-derivatives","SOLF0:USTF0",1753090941425,2.89,190.53,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090941626,0.03630341,190.54,190.5,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753090941816,5.31162291,190.62,190.5,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090942023,2.89,190.61,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090942325,5.2469,190.53,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090942918,8.1369,190.53,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090943127,5.2472,190.51,190.5,8.12162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090943428,5.2472,190.51,190.41,162.46516459]
["bitfinex-derivatives","SOLF0:USTF0",1753090943429,2.89,190.51,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090943622,8.1377,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090943827,0.03662158,190.48,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090944827,0.03662158,190.48,190.47,8.12162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090945225,2.92662158,190.48,190.47,8.12162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090945424,2.89,190.46,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090945624,2.89,190.43,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090945925,2.89,190.43,190.37,352.68]
["bitfinex-derivatives","SOLF0:USTF0",1753090945926,2.89,190.43,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090946125,2.89,190.51,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090946323,0.03890291,190.44,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090946525,0.03890291,190.44,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090946729,2.89,190.45,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090946924,2.92639242,190.45,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090947120,2.92639242,190.45,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090947329,0.03639242,190.45,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090947520,0.03639242,190.45,190.43,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090947723,0.03639242,190.45,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090948126,0.03639242,190.45,190.42,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090948328,5.2494,190.43,190.42,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090948530,2.89,190.43,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090949529,2.89,190.44,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090949827,2.89,190.43,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090950024,5.2491,190.44,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090950230,0.03639242,190.45,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090950533,0.03639242,190.45,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090952131,5.2484,190.47,190.45,0.46360758]
["bitfinex-derivatives","SOLF0:USTF0",1753090952330,5.2484,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090953827,8.1384,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090955030,5.2484,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090955530,8.1384,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090955933,5.2484,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090956132,8.1384,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090956337,5.2487,190.46,190.43,5.28525901]
["bitfinex-derivatives","SOLF0:USTF0",1753090956534,8.1387,190.46,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090957528,5.2484,190.47,190.43,5.28525901]
["bitfinex-derivatives","SOLF0:USTF0",1753090957738,2.89,190.47,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090958233,2.89,190.53,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090958635,5.2488,190.46,190.42,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090958835,8.1388,190.46,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090959237,10.4913,190.57,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090959433,2.89,190.54,190.48,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090959737,5.31162291,190.58,190.44,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753090959738,2.89,190.6,190.51,8.12162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090959937,5.2469,190.52,190.51,8.12162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090960238,2.89,190.54,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090960432,5.2472,190.52,190.5,0.03352951]
["bitfinex-derivatives","SOLF0:USTF0",1753090960632,5.2472,190.52,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090961125,8.1372,190.52,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753090963034,8.1672,190.51,190.5,0.03352951]
["bitfinex-derivatives","SOLF0:USTF0",1753090963245,8.1672,190.51,190.5,2.99352951]
["bitfinex-derivatives","SOLF0:USTF0",1753090963441,8.1672,190.51,190.5,0.03352951]
["bitfinex-derivatives","SOLF0:USTF0",1753090963737,8.1672,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090970448,5.2472,190.51,190.5,2.96002951]
["bitfinex-derivatives","SOLF0:USTF0",1753090971143,5.2472,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090972040,8.1672,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090972540,5.2472,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090975341,10.55882291,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090975751,5.2472,190.51,190.5,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753090984451,10.4951,190.5,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090984653,5.31162291,190.47,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090984954,5.25,190.41,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090985850,2.92,190.41,190.33,0.91391355]
["bitfinex-derivatives","SOLF0:USTF0",1753090986054,2.92,190.33,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090986358,2.92,190.25,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090986553,5.31162291,190.3,190.17,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090986754,0.03759945,190.25,190.17,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090986954,0.03759945,190.25,190.22,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1753090987151,2.92,190.26,190.22,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1753090987351,5.2547,190.24,190.22,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1753090987653,0.03602948,190.25,190.22,0.03490718]
["bitfinex-derivatives","SOLF0:USTF0",1753090988556,0.03602948,190.25,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090989754,2.92,190.31,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090989954,2.92,190.31,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090990155,2.92,190.3,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090990351,2.92,190.29,190.26,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090990657,5.2542,190.26,190.25,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090991060,5.2542,190.26,190.25,8.27162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090991356,2.92,190.31,190.24,0.03466761]
["bitfinex-derivatives","SOLF0:USTF0",1753090991757,2.92,190.31,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090991956,8.3047,190.24,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753090992554,3.05,190.24,190.04,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753090992758,3.05,190.31,190.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090993660,3.05,190.31,190.21,5.31162291]
["bitfinex-derivatives","SOLF0:USTF0",1753090993860,5.2547,190.24,190.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090994056,3.05,190.31,190.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753090994955,3.05,190.31,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753090995459,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753090996263,5.2541,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753090997159,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753090998258,5.2541,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091000068,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091001773,8.3041,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091001966,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091003368,8.3041,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091003571,5.2539,190.27,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091003770,8.3039,190.27,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091004368,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091004969,8.3041,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091006074,5.2541,190.26,190.25,3.00564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091006473,5.2541,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091006776,8.3041,190.26,190.25,0.03564635]
["bitfinex-derivatives","SOLF0:USTF0",1753091007475,3.64802639,190.37,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091007675,3.05,190.36,190.28,6.61802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091007870,8.3032,190.3,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091009378,3.05,190.3,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091009878,8.303,190.3,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091010078,5.253,190.3,190.28,3.00626138]
["bitfinex-derivatives","SOLF0:USTF0",1753091010281,3.05,190.32,190.28,3.68428777]
["bitfinex-derivatives","SOLF0:USTF0",1753091010469,3.05,190.32,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091010870,3.05,190.32,190.29,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753091011075,8.3021,190.34,190.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091011271,3.05,190.35,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091011476,3.05,190.37,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091011779,3.05,190.37,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091012181,3.05,190.36,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091012379,3.05,190.34,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091012575,3.05,190.33,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091013277,8.3024,190.33,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091014278,3.05,190.38,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091014478,5.2516,190.36,190.32,3.64802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091014780,3.05,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091014980,5.2515,190.36,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091015280,3.05,190.37,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091015580,8.3011,190.37,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091016477,5.2515,190.36,190.34,3.64802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091016685,3.05,190.36,190.34,3.64802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091016884,3.05,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091017084,8.3015,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091018587,5.2515,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091019085,8.3015,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091020086,5.2515,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091020879,3.05,190.42,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091021180,3.05,190.46,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091022688,5.2494,190.43,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091022984,3.05,190.46,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091023190,3.05,190.46,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091023386,3.05,190.46,190.4,6.62664676]
["bitfinex-derivatives","SOLF0:USTF0",1753091023889,3.05,190.46,190.4,2.97862037]
["bitfinex-derivatives","SOLF0:USTF0",1753091024788,8.11,190.41,190.4,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1753091025587,2.86,190.43,190.4,3.68664676]
["bitfinex-derivatives","SOLF0:USTF0",1753091025787,2.86,190.43,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091026491,2.86,190.45,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091026691,2.86,190.44,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091026889,2.86,190.49,190.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091027087,25.04156509,190.59,190.48,6.58802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091027088,6.50802639,190.58,190.48,6.58802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091027294,2.86,190.57,190.48,6.58802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091027593,2.86,190.57,190.51,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1753091027783,2.86,190.57,190.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091028094,8.1061,190.55,190.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091028291,8.1061,190.55,190.53,2.97986619]
["bitfinex-derivatives","SOLF0:USTF0",1753091028488,2.86,190.6,190.54,6.58802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091028790,2.86,190.63,190.53,2.97986619]
["bitfinex-derivatives","SOLF0:USTF0",1753091028982,3.64802639,190.58,190.49,3.64802639]
["bitfinex-derivatives","SOLF0:USTF0",1753091029189,5.2458,190.56,190.55,0.03323285]
["bitfinex-derivatives","SOLF0:USTF0",1753091029388,8.1058,190.56,190.55,0.03323285]
["bitfinex-derivatives","SOLF0:USTF0",1753091029990,5.2456,190.57,190.55,2.97323285]
["bitfinex-derivatives","SOLF0:USTF0",1753091030194,2.86,190.57,190.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091030392,2.86,190.65,190.56,8.27598998]
["bitfinex-derivatives","SOLF0:USTF0",1753091031091,8.1058,190.56,190.55,0.03577628]
["bitfinex-derivatives","SOLF0:USTF0",1753091034597,8.1058,190.56,190.55,2.97577628]
["bitfinex-derivatives","SOLF0:USTF0",1753091034993,8.1058,190.56,190.55,0.03577628]
["bitfinex-derivatives","SOLF0:USTF0",1753091036990,8.1058,190.56,190.55,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091039298,8.108,190.48,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091040003,5.248,190.48,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091040202,2.86,190.55,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091040502,2.86,190.55,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091040697,2.86,190.5,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091041798,2.86,190.5,190.46,5.33598998]
["bitfinex-derivatives","SOLF0:USTF0",1753091042000,0.03573622,190.51,190.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091042201,2.86,190.5,190.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091042395,0.03573622,190.51,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091043506,0.03573622,190.51,190.49,10.58368998]
["bitfinex-derivatives","SOLF0:USTF0",1753091043804,0.03573622,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091044803,5.28293622,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091045906,0.03573622,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091046604,8.14293622,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091046807,5.28293622,190.51,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091047201,5.2475,190.5,190.48,8.27598998]
["bitfinex-derivatives","SOLF0:USTF0",1753091047404,5.2475,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091048107,2.86,190.5,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091048503,5.2487,190.46,190.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091048903,5.2487,190.46,190.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091049104,2.86,190.5,190.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091049304,2.86,190.5,190.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091049508,2.89427191,190.5,190.47,5.33598998]
["bitfinex-derivatives","SOLF0:USTF0",1753091049804,0.03427191,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091051604,5.28177191,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091052000,0.03427191,190.5,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091053209,0.03427191,190.5,190.49,6.57801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091057111,0.03427191,190.5,190.49,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091059012,3.09427191,190.5,190.37,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091059216,3.09427191,190.5,190.44,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091059410,3.06,190.5,190.44,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091059608,3.06,190.49,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091059812,3.06,190.48,190.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091060015,8.308,190.48,190.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091060716,3.06,190.47,190.45,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091060916,3.06,190.47,190.45,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091061112,5.2483,190.48,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091061317,0.03543145,190.49,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091061721,5.2481,190.48,190.45,8.88671591]
["bitfinex-derivatives","SOLF0:USTF0",1753091062017,5.2481,190.48,190.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091063215,5.2481,190.48,190.47,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091063913,0.03543145,190.49,190.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091065112,3.06,190.55,190.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091065312,3.06,190.55,190.53,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091065710,5.2464,190.54,190.53,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091066018,3.06,190.58,190.51,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091066216,5.2468,190.53,190.51,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091066414,5.2468,190.53,190.52,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1753091066613,8.3068,190.53,190.52,2.96710664]
["bitfinex-derivatives","SOLF0:USTF0",1753091067422,3.06,190.56,190.52,2.96710664]
["bitfinex-derivatives","SOLF0:USTF0",1753091067614,3.06,190.56,190.53,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091067823,3.06,190.56,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091068119,8.3058,190.56,190.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091068322,3.06,190.57,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091069022,8.3056,190.57,190.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091069718,8.3053,190.58,190.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091070624,8.305,190.59,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091071717,3.06,190.61,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091071914,3.06,190.62,190.57,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091072319,8.3051,190.59,190.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091072625,8.3051,190.59,190.58,2.96433625]
["bitfinex-derivatives","SOLF0:USTF0",1753091073524,8.3051,190.59,190.58,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1753091074020,8.3051,190.59,190.58,2.96433625]
["bitfinex-derivatives","SOLF0:USTF0",1753091074021,3.06,190.59,190.58,2.96433625]
["bitfinex-derivatives","SOLF0:USTF0",1753091074225,5.2448,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091075519,8.3048,190.6,190.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091076426,8.3045,190.61,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091076826,5.2445,190.61,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091077726,5.2442,190.62,190.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091077927,5.2442,190.62,190.59,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091078125,5.2442,190.62,190.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091078624,8.304,190.63,190.61,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091078830,5.244,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091079026,8.304,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091079225,5.2442,190.62,190.61,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091079430,8.3042,190.62,190.61,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091080031,8.3042,190.62,190.61,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091080230,8.3042,190.62,190.61,6.56801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091081131,8.304,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091081927,5.244,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091082128,8.074,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091082330,5.244,190.63,190.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753091082926,2.83,190.65,190.62,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091083231,2.83,190.65,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091083732,14.12101591,190.72,190.61,0.0342103]
["bitfinex-derivatives","SOLF0:USTF0",1753091083733,2.83,190.67,190.61,0.0342103]
["bitfinex-derivatives","SOLF0:USTF0",1753091083927,2.83,190.67,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091084133,8.0736,190.64,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091087931,5.2436,190.64,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091088340,8.0736,190.64,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091089231,5.2436,190.64,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091089435,5.2435,190.65,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091089634,5.2435,190.65,190.64,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091089835,5.2435,190.65,190.64,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091090241,8.0735,190.65,190.64,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091090442,5.2435,190.65,190.64,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091090835,5.2432,190.66,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091091344,8.0732,190.66,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091093242,5.2434,190.65,190.64,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091093540,8.0734,190.65,190.64,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091096451,463.6157228,190.76,190.62,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1753091096452,8.0739,190.63,190.62,0.03557206]
["bitfinex-derivatives","SOLF0:USTF0",1753091096746,8.0739,190.63,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091097045,5.2438,190.64,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091097247,5.2438,190.64,190.63,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091097748,2.83,190.67,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091097943,2.83,190.69,190.66,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091098142,2.83,190.68,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091098539,5.2428,190.67,190.66,3.67828732]
["bitfinex-derivatives","SOLF0:USTF0",1753091098742,5.2428,190.67,190.66,6.69828732]
["bitfinex-derivatives","SOLF0:USTF0",1753091098743,8.0728,190.67,190.66,6.69828732]
["bitfinex-derivatives","SOLF0:USTF0",1753091099744,5.2422,190.7,190.66,6.69828732]
["bitfinex-derivatives","SOLF0:USTF0",1753091099947,5.2422,190.7,190.69,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091100144,2.83,190.73,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091100444,352.72,190.87,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091100642,352.72,190.87,190.77,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091100643,2.83,190.86,190.77,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091100845,6.46801591,190.86,190.79,0.03499837]
["bitfinex-derivatives","SOLF0:USTF0",1753091101043,2.83,190.85,190.79,0.03499837]
["bitfinex-derivatives","SOLF0:USTF0",1753091101245,2.83,190.79,190.68,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091101444,2.83,190.77,190.68,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091101750,8.0723,190.69,190.68,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091102150,2.83,190.68,190.66,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091102352,2.83,190.67,190.66,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091103046,8.0726,190.68,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091103947,5.2426,190.68,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091104551,8.0726,190.68,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091104848,5.2426,190.68,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091106553,0.03741722,190.7,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091106747,0.03741722,190.7,190.69,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091107054,2.83,190.82,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091107256,2.83,190.82,190.75,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091107454,5.2403,190.76,190.75,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091107644,8.0703,190.76,190.75,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091108960,8.0706,190.75,190.74,0.03635505]
["bitfinex-derivatives","SOLF0:USTF0",1753091110760,8.0706,190.75,190.74,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091111459,8.0725,190.68,190.67,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091111958,5.2425,190.68,190.67,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091113058,8.1125,190.68,190.67,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091113454,5.2425,190.68,190.67,6.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091114760,0.03666897,190.69,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091115162,2.87,190.73,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753091115369,2.87,190.8,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091115558,2.87,190.8,190.73,105.50801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091116163,2.87,190.8,190.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753091116164,2.87,190.78,190.68,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091116358,2.90420119,190.78,190.75,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753091116764,5.242,190.7,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091116963,5.242,190.7,190.69,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091117860,8.112,190.7,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091118163,8.112,190.7,190.69,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091118566,8.112,190.7,190.69,105.50801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091119270,5.242,190.7,190.69,105.50801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091120165,5.242,190.7,190.69,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091120364,5.242,190.7,190.69,105.50801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091120663,5.242,190.7,190.69,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091121161,0.03952569,190.71,190.69,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091121363,8.15132569,190.71,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091121864,8.15132569,190.71,190.7,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091122163,0.03952569,190.71,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091122367,0.03952569,190.71,190.7,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091122866,0.03952569,190.71,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091123062,0.03952569,190.71,190.7,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091123463,5.28122569,190.71,190.7,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091124064,8.15122569,190.71,190.7,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091124463,8.15122569,190.71,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091124464,2.87,190.67,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091124767,2.87,190.67,190.64,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091125066,8.1133,190.65,190.64,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091125264,2.90421217,190.67,190.64,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091125467,2.90421217,190.67,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091125666,2.87,190.66,190.64,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091125859,2.87,190.65,190.64,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091126365,8.1133,190.65,190.64,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091126664,5.245,190.59,190.58,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091126864,3.67405852,190.68,190.58,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091126865,2.87,190.6,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091127269,2.87,190.61,190.58,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091127573,2.90611732,190.61,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091127868,8.1144,190.61,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091128071,8.14954359,190.61,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091128372,0.03514359,190.61,190.58,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091128669,2.87,190.6,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091129074,8.1149,190.6,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091129371,2.87,190.59,190.58,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091129565,2.87,190.59,190.58,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091130472,2.87,190.59,190.58,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091130673,8.115,190.59,190.58,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091131069,8.115,190.59,190.58,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091131371,8.115,190.59,190.58,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091132272,8.1148,190.6,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091132973,8.115,190.59,190.58,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091133374,2.87,190.58,190.57,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091133569,2.87,190.58,190.56,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091133874,2.87,190.58,190.57,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091134277,8.1153,190.58,190.57,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091134473,0.03514359,190.61,190.57,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091134673,2.87,190.6,190.57,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091135675,5.2453,190.58,190.57,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091135869,8.1153,190.58,190.57,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091136876,8.1153,190.58,190.57,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091138279,8.1153,190.58,190.57,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091138580,8.1158,190.56,190.55,6.46801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091138782,8.1158,190.56,190.55,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091139275,8.1169,190.52,190.51,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091139472,2.87,190.52,190.51,105.48801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091139676,2.87,190.61,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091139882,8.1159,190.56,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091140074,8.1159,190.56,190.55,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091140778,2.87,190.56,190.55,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091141178,5.28338248,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091141378,8.15338248,190.57,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091141577,0.03778248,190.57,190.42,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1753091141777,2.87,190.56,190.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091141977,2.87,190.56,190.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091142382,2.90911737,190.56,190.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091142973,8.1966,190.54,190.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091144179,8.1966,190.54,190.53,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091144381,0.03911737,190.56,190.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091144678,2.95,190.54,190.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091144882,2.95,190.54,190.53,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091145481,0.03911737,190.56,190.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091145683,2.95,190.55,190.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091146683,8.1961,190.55,190.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091146877,2.95,190.55,190.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091147584,2.98911737,190.56,190.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091147983,8.1964,190.54,190.53,105.70801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091148781,8.1964,190.54,190.53,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091148985,5.2469,190.52,190.51,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091149186,8.1969,190.52,190.51,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091150089,2.95,190.52,190.51,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091150286,2.95,190.52,190.51,105.70801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091150786,2.95,190.52,190.51,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091151481,2.95,190.52,190.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091151685,2.95,190.51,190.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091151888,5.2488,190.46,190.45,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091152087,2.95,190.47,190.45,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091152287,2.95,190.47,190.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091152979,8.1983,190.47,190.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091153991,2.95,190.5,190.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091154178,2.95,190.5,190.46,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091154683,2.95,190.5,190.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091154884,2.95,190.5,190.48,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091155695,2.95,190.48,190.43,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091156187,2.95,190.48,190.44,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091156489,8.1991,190.44,190.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091156686,8.1991,190.44,190.43,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091157087,2.95,190.49,190.4,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091157286,0.03525194,190.45,190.4,102.65801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091157490,5.2499,190.42,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091157785,0.03322163,190.44,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091157990,2.98322163,190.44,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091158187,5.2496,190.43,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091158388,5.2496,190.43,190.42,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091159193,8.1996,190.43,190.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091161389,2.95,190.43,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091161597,2.95,190.43,190.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091161792,2.95,190.49,190.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091162090,5.2491,190.44,190.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091162294,8.1991,190.44,190.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091162989,2.95,190.43,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091163296,2.95,190.43,190.35,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091163495,3.63801591,190.44,190.36,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753091163496,8.2011,190.37,190.36,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753091163692,2.95,190.36,190.22,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091163903,2.95,190.31,190.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091164195,2.95,190.31,190.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091164399,0.0401583,190.29,190.25,3.08911432]
["bitfinex-derivatives","SOLF0:USTF0",1753091164691,5.2544,190.26,190.25,3.08911432]
["bitfinex-derivatives","SOLF0:USTF0",1753091164889,8.2044,190.26,190.25,0.03911432]
["bitfinex-derivatives","SOLF0:USTF0",1753091165084,2.95,190.26,190.21,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753091165488,2.95,190.22,190.21,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753091165685,2.95,190.29,190.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091165888,2.95,190.29,190.24,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091166088,2.95,190.28,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091166295,0.03711444,190.27,190.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091166491,0.03711444,190.27,190.26,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091166693,2.95,190.3,190.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091166887,3.63801591,190.38,190.28,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091167092,2.95,190.32,190.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091167292,2.95,190.34,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091167592,0.03421318,190.35,190.33,3.63801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091167792,2.98421318,190.35,190.33,105.76801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091168002,2.95,190.38,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091168201,2.95,190.37,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091168396,0.03311803,190.36,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091168599,0.03311803,190.36,190.35,6.68801591]
["bitfinex-derivatives","SOLF0:USTF0",1753091169195,5.28441803,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091170799,8.23441803,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091171400,0.03311803,190.36,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091171600,2.95,190.4,190.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753091171808,2.88,190.42,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172007,5.34372716,190.5,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172195,2.88,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172395,5.34372716,190.5,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172396,2.88,190.49,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172900,5.34372716,190.5,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091172901,0.03388001,190.47,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091173103,2.88,190.46,190.39,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091173799,2.88,190.46,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091173998,2.88,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091174907,8.1286,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091175204,0.03388001,190.47,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091175402,2.88,190.51,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091175704,2.88,190.59,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091175904,2.88,190.59,190.52,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091176408,2.88,190.59,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091176606,10.481,190.76,190.57,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091176810,2.88,190.69,190.61,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091177802,2.88,190.69,190.61,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753091178110,2.88,190.69,190.63,0.0338593]
["bitfinex-derivatives","SOLF0:USTF0",1753091178607,5.34372716,190.73,190.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091178802,2.88,190.68,190.57,104.38372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091178999,2.88,190.68,190.57,107.35372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179000,2.91905399,190.68,190.57,107.35372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179314,2.91905399,190.68,190.57,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179511,2.91905399,190.68,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179512,2.88,190.66,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179708,5.2461,190.55,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091179902,8.1261,190.55,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091180208,5.2461,190.55,190.54,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091180404,5.2467,190.53,190.52,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091180609,5.2467,190.53,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091181010,5.2464,190.54,190.51,104.36372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091181312,5.28170839,190.54,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091181609,0.03530839,190.54,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091182012,2.88,190.53,190.52,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091182212,2.88,190.53,190.46,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091182504,2.88,190.53,190.46,104.36372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091182707,5.2483,190.47,190.46,104.36372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091182902,2.88,190.53,190.46,104.36372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091183101,2.88,190.53,190.46,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091183504,2.88,190.48,190.46,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091184406,0.03437115,190.51,190.46,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091184607,5.2486,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091185513,8.1289,190.45,190.44,460.49372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091185704,2.88,190.45,190.44,361.47372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091185910,2.88,190.45,190.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091186210,8.1289,190.45,190.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091186710,8.1289,190.45,190.44,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091186910,5.28496417,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091187915,8.16496417,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091188117,8.1289,190.45,190.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091189117,8.1291,190.44,190.43,99.03450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091190513,2.88,190.44,190.43,102.00450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091191222,8.1291,190.44,190.43,102.00450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091191515,2.88,190.45,190.43,102.00450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091191820,5.28516417,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091192017,8.16516417,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091192519,2.88,190.45,190.43,102.00450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091192716,2.88,190.44,190.43,0.03450464]
["bitfinex-derivatives","SOLF0:USTF0",1753091192921,2.88,190.44,190.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091193119,2.88,190.44,190.39,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091193320,2.88,190.44,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091194326,2.91347356,190.44,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091194918,5.2502,190.41,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091195116,2.88,190.42,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091195314,2.88,190.42,190.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091195315,0.03347356,190.44,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091195520,2.88,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091195726,2.88,190.43,190.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091195921,0.03347356,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091196221,0.03347356,190.44,190.41,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091196222,0.03347356,190.44,190.43,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091197121,2.88,190.62,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091197427,2.88,190.62,190.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091197625,5.34372716,190.63,190.5,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091197626,2.88,190.52,190.5,8.31372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091197925,2.88,190.55,190.51,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091198126,8.1265,190.54,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091198328,0.03995291,190.55,190.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091198527,0.03995291,190.55,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091198528,2.88,190.54,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091198826,0.03995291,190.55,190.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091198827,5.34372716,190.63,190.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091199030,0.03466952,190.55,190.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091199225,2.88,190.53,190.51,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091199422,2.88,190.55,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091199622,2.88,190.54,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091199929,8.1267,190.53,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091201526,0.04028565,190.55,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091201726,0.04028565,190.55,190.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753091202026,2.94,190.54,190.52,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091202229,2.94,190.54,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091202929,2.98028565,190.55,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091203329,5.2464,190.54,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091203624,5.2464,190.54,190.52,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091203625,0.04028565,190.55,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091205827,2.94,190.6,190.56,0.45971435]
["bitfinex-derivatives","SOLF0:USTF0",1753091206022,2.94,190.59,190.57,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091206227,5.2455,190.58,190.57,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091206631,8.1855,190.58,190.57,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091207031,5.2451,190.59,190.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091207232,8.1851,190.59,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091207630,5.2451,190.59,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091207831,363.4637,190.71,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091207832,2.94,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091208131,2.94,190.69,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091208633,2.94,190.69,190.61,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753091209127,2.94,190.69,190.63,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091210037,8.1836,190.64,190.63,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091210837,8.1836,190.64,190.63,3.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091211032,5.2434,190.65,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091211437,2.94,190.66,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091211737,5.2433,190.65,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091212138,2.94,190.66,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091212334,2.94,190.66,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091212637,8.1832,190.66,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091212829,8.1832,190.66,190.63,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091212830,2.94,190.69,190.63,3.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091213236,5.2433,190.66,190.63,3.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1753091213435,5.2433,190.66,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091213436,2.94,190.66,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091213642,2.94,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091213936,2.94,190.74,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091214331,5.2422,190.7,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091214733,104.28372716,190.79,190.67,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091215038,2.94,190.74,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091215337,5.2439,190.63,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091215637,8.1839,190.63,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091215840,5.2439,190.63,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091216034,5.2437,190.64,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091217035,2.94,190.72,190.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091217337,2.94,190.69,190.61,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091218038,5.2444,190.61,190.6,361.16372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091218237,5.2444,190.61,190.6,460.02372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091219840,5.2444,190.61,190.6,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1753091220231,8.185,190.59,190.58,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091220539,0.03377082,190.61,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091220834,5.2453,190.58,190.57,98.89482749]
["bitfinex-derivatives","SOLF0:USTF0",1753091221038,8.1853,190.58,190.57,101.89482749]
["bitfinex-derivatives","SOLF0:USTF0",1753091221241,2.94,190.66,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091221442,5.244,190.63,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091221646,2.94,190.66,190.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091221850,2.94,190.71,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091222138,5.2438,190.64,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091222343,5.34372716,190.72,190.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091222344,5.34372716,190.72,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091222543,2.94,190.64,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091222748,5.34372716,190.72,190.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091222940,10.4821,190.74,190.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091222941,2.94,190.68,190.61,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091223340,2.94,190.61,190.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091224543,8.1858,190.56,190.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091225443,8.1858,190.56,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091225444,5.2466,190.54,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091225637,5.34372716,190.63,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091225838,2.94,190.62,190.53,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091226040,5.2455,190.58,190.54,8.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091226240,5.2455,190.58,190.54,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091226443,5.2455,190.58,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091226638,5.245,190.59,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091226844,2.94,190.64,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091228449,5.2456,190.57,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091228644,5.2456,190.57,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091228838,2.94,190.6,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091229143,2.94,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091229345,2.94,190.58,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091230449,10.4846,190.69,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091230450,2.94,190.6,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091231245,5.2452,190.59,190.54,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753091231553,5.2452,190.59,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091231856,5.2453,190.58,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091232255,2.84,190.65,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091233849,5.34372716,190.66,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091234051,2.84,190.58,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091234251,5.2458,190.57,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091234653,2.84,190.65,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091236459,5.2456,190.57,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091237350,5.34372716,190.66,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091237550,2.84,190.6,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091237752,2.84,190.59,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091237950,5.2455,190.58,190.53,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753091238151,5.2455,190.58,190.55,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091238560,2.84,190.59,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091238859,2.84,190.62,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091239264,5.2464,190.54,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091240566,8.0864,190.54,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091241164,2.84,190.59,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091242064,5.2463,190.55,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091242265,8.0863,190.55,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091242864,5.2458,190.57,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091243064,2.84,190.61,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091243566,5.2461,190.55,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091243864,8.0861,190.55,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091244061,5.2466,190.54,190.52,5.34372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091244262,8.0866,190.54,190.53,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753091244572,5.34372716,190.63,190.53,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753091244756,2.84,190.65,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091244957,2.84,190.65,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091245163,5.2447,190.61,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091245367,8.0847,190.61,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091245562,2.84,190.63,190.59,104.14372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091245758,5.34372716,190.71,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091245964,2.84,190.62,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091246168,8.0842,190.62,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091246468,5.2442,190.62,190.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091248468,5.2442,190.62,190.61,8.18372716]
["bitfinex-derivatives","SOLF0:USTF0",1753091251277,5.244,190.63,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091251776,5.2447,190.6,190.59,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753091251966,5.2447,190.6,190.59,102.43374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091252169,5.2447,190.6,190.59,105.27374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091252778,2.84,190.63,190.59,105.27374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091252978,2.84,190.7,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091253866,2.84,190.7,190.63,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091254069,2.84,190.7,190.64,0.03650227]
["bitfinex-derivatives","SOLF0:USTF0",1753091254372,8.0834,190.65,190.64,0.03650227]
["bitfinex-derivatives","SOLF0:USTF0",1753091254577,8.0834,190.65,190.64,2.87650227]
["bitfinex-derivatives","SOLF0:USTF0",1753091255579,5.2432,190.66,190.64,0.03650227]
["bitfinex-derivatives","SOLF0:USTF0",1753091255778,2.84,190.67,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091256284,8.0828,190.67,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091256985,8.0825,190.69,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091257174,3.63374902,190.77,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091257377,3.63374902,190.77,190.67,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091257378,2.84,190.7,190.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091257577,2.84,190.76,190.69,6.47374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091257979,144.01377692,190.79,190.69,6.47374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091257980,5.2416,190.72,190.69,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091258283,2.84,190.74,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091258476,2.84,190.74,190.67,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091258683,2.84,190.74,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091259083,5.2417,190.71,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753091259385,2.84,190.71,190.69,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091259585,2.84,190.7,190.69,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091259879,3.63374902,190.74,190.65,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091260081,2.84,190.73,190.65,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091260286,8.0834,190.65,190.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753091260682,3.63374902,190.74,190.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753091260889,2.84,190.75,190.67,6.47374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091262087,2.84,190.75,190.69,6.53374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091262690,125.82906281,190.79,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091262888,2.85,190.78,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091263090,2.85,190.78,190.72,6.53374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091263685,2.85,190.78,190.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091264187,2.85,190.78,190.74,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091264386,2.85,190.81,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091264587,2.85,190.86,190.8,3.63374902]
["bitfinex-derivatives","SOLF0:USTF0",1753091264784,2.85,190.86,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091265286,5.2384,190.83,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091265485,8.0884,190.83,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091266082,8.0884,190.83,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091266083,5.239,190.81,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091266288,2.85,190.83,190.79,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091266487,2.85,190.83,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091266988,2.85,190.82,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091267192,2.85,190.82,190.75,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091267690,5.2402,190.77,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091267991,2.85,190.86,190.76,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091268885,2.85,190.86,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091269286,2.85,190.82,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091270890,2.85,190.84,190.79,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091271285,2.85,190.84,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091271993,5.2385,190.83,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091272186,2.85,190.84,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091272882,5.2385,190.83,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091273083,2.85,190.84,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091273285,2.85,190.82,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091273487,5.2387,190.82,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091274389,5.2385,190.83,190.81,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091274588,5.2385,190.83,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091274795,2.85,190.9,190.82,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753091274996,5.2374,190.87,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091277292,10.4767,190.84,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091277496,5.24,190.87,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091277497,2.85,190.83,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091277795,2.85,190.83,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091278592,0.03380111,190.81,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091278993,10.4734,190.9,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091279193,2.85,190.82,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091279497,8.12302089,190.82,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091279894,0.03412089,190.82,190.81,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091280094,0.03412089,190.82,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091281196,2.85,190.87,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091281395,5.31869277,190.94,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091281697,2.85,190.9,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091282492,2.85,190.95,190.86,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091282696,2.85,190.95,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091283092,105.78482577,190.99,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091283093,2.85,190.98,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091283296,2.85,190.98,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091283496,2.85,190.98,190.88,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091283700,5.31869277,190.97,190.87,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091283895,5.2366,190.9,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091284102,2.85,190.93,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091285003,5.238,190.85,190.81,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091285199,5.238,190.85,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091285404,5.238,190.85,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091285797,5.2377,190.86,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091286002,5.2377,190.86,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091287907,5.2384,190.83,190.78,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753091288202,2.85,190.86,190.82,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091288407,5.2384,190.84,190.82,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091288609,2.85,190.88,190.82,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091289102,5.2384,190.83,190.82,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091289503,5.2384,190.83,190.82,8.21869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091291507,2.85,190.85,190.82,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091291704,2.85,190.94,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091291907,10.4691,190.98,190.89,5.31869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091292104,3.01,190.97,190.89,8.29869277]
["bitfinex-derivatives","SOLF0:USTF0",1753091292901,3.01,190.97,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091293106,3.01,190.97,190.9,3.62286339]
["bitfinex-derivatives","SOLF0:USTF0",1753091293306,3.01,190.97,190.92,6.60286339]
["bitfinex-derivatives","SOLF0:USTF0",1753091293709,3.62286339,191.02,190.92,3.62286339]
["bitfinex-derivatives","SOLF0:USTF0",1753091293908,3.01,190.96,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091294113,98.5,191.04,190.94,3.62286339]
["bitfinex-derivatives","SOLF0:USTF0",1753091294410,3.01,191.0,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091294708,3.62286339,191.06,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091294917,8.2443,190.98,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091295210,3.01,190.98,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091295819,8.2445,190.98,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091296117,3.01,190.98,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091296315,3.01,191.06,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091296518,3.01,191.06,190.95,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091296917,5.2344,190.98,190.95,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091297118,3.01,191.0,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091297312,3.01,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091297714,8.244,191.0,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091297910,8.244,191.0,190.94,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753091297911,3.01,190.99,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091298115,3.01,191.01,190.97,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091298316,5.2337,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091298716,8.2437,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091299114,5.2337,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091299415,8.2437,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091299811,8.2437,191.0,190.97,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091300011,8.2437,191.0,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091300418,5.234,190.99,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091302221,3.01,191.0,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091302515,3.01,191.09,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091302721,3.01,191.09,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091302920,5.2326,191.05,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091303216,3.01,191.07,191.04,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091303424,3.01,191.07,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091303620,5.2321,191.06,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091303816,8.2421,191.06,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091304022,3.01,191.06,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091304221,5.2324,191.05,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091304819,3.01,191.14,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091305023,3.01,191.14,191.04,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091305224,3.01,191.14,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091305524,3.01,191.14,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091305916,5.2312,191.1,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091306124,3.01,191.09,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091306923,5.2308,191.11,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091307225,21.01684874,191.22,191.1,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091307420,21.01684874,191.22,191.0,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1753091307421,5.2318,191.08,191.05,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091307627,3.01,191.12,191.05,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091307924,3.01,191.12,191.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091308114,5.2315,191.09,191.05,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091308315,3.01,191.08,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091308520,3.01,191.07,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091308720,3.01,191.15,191.04,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091309121,3.01,191.15,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091309329,3.01,191.15,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091309522,3.01,191.15,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091309723,5.2319,191.07,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091309918,10.4557,191.22,191.04,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091309919,5.31014874,191.17,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091310224,5.2318,191.08,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091310416,3.01,191.1,191.04,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091310625,3.01,191.1,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091311022,10.56114874,191.17,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091311023,3.01,191.16,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091311627,5.2316,191.08,191.04,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091311822,5.2316,191.08,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091312823,8.2416,191.08,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091313024,5.2316,191.08,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091313222,3.01,191.1,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091313423,5.31014874,191.17,191.07,5.31014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091313730,5.2308,191.11,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091313919,5.2308,191.11,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091314119,8.2408,191.11,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091314628,5.2312,191.1,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091314827,5.2312,191.1,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091315027,3.01,191.18,191.07,8.29014874]
["bitfinex-derivatives","SOLF0:USTF0",1753091315228,3.01,191.16,191.08,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091315628,5.2306,191.12,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091315828,3.01,191.12,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091316325,3.01,191.11,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091316522,3.01,191.2,191.1,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091316723,352.2,191.21,191.1,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091316724,8.2407,191.11,191.1,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091317629,8.2407,191.11,191.1,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091317830,3.01,191.11,191.1,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091318326,3.01,191.11,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091318724,5.2302,191.13,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091318930,5.2302,191.13,191.11,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091319128,3.01,191.12,191.11,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091319331,10.4528,191.28,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091319529,6.62615479,191.24,191.14,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091319722,3.01,191.23,191.14,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091320434,5.2296,191.15,191.14,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091320631,5.2296,191.15,191.14,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091320832,3.01,191.15,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091321133,3.01,191.15,191.08,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091321634,5.2313,191.09,191.08,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091322032,5.2311,191.1,191.08,6.59615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091322228,5.2311,191.1,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091322434,2.8,191.17,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091322632,8.0307,191.11,191.1,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091323036,8.0307,191.11,191.1,6.57615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091323336,2.8,191.2,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091323531,2.8,191.2,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091323737,2.8,191.2,191.14,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091323928,5.2296,191.15,191.14,3.61615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091324232,8.0296,191.15,191.14,6.57615479]
["bitfinex-derivatives","SOLF0:USTF0",1753091325033,8.0294,191.16,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091325339,2.8,191.19,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091325642,2.8,191.25,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091325838,2.8,191.22,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091326028,5.2301,191.14,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091326232,2.8,191.16,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091326436,5.2319,191.07,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091326634,2.8,191.14,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091326833,2.8,191.11,191.01,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091327027,5.2332,191.03,191.01,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091327338,2.8,191.11,191.01,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091327534,2.8,191.11,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091327936,2.8,191.11,191.04,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091328236,2.8,191.11,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091328840,5.2318,191.08,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091329137,2.8,191.11,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091329838,2.8,191.11,191.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091330533,2.8,191.11,191.08,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091330735,2.8,191.11,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091331027,2.8,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091331228,2.8,191.12,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091331436,2.8,191.15,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091331640,5.2299,191.14,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091331836,2.8,191.14,191.03,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091332134,2.8,191.14,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091332439,2.8,191.14,191.07,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091332737,5.30055615,191.16,191.07,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091332738,2.8,191.1,191.07,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091333538,8.0316,191.08,191.07,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091333938,5.2316,191.08,191.07,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091334140,5.2316,191.08,191.07,2.99900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091335036,0.0347033,191.11,191.07,2.99900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091335540,5.2655033,191.11,191.07,2.99900321]
["bitfinex-derivatives","SOLF0:USTF0",1753091336542,0.0347033,191.11,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091336840,2.8,191.15,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091337241,2.8,191.17,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091337441,2.8,191.17,191.12,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091337635,2.8,191.17,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091337840,5.2294,191.16,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091338240,2.8,191.16,191.14,0.03428086]
["bitfinex-derivatives","SOLF0:USTF0",1753091338542,15.75495615,191.24,191.14,0.03428086]
["bitfinex-derivatives","SOLF0:USTF0",1753091338543,8.0296,191.15,191.14,0.03428086]
["bitfinex-derivatives","SOLF0:USTF0",1753091338934,8.0296,191.15,191.14,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091339640,5.2313,191.09,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091340040,5.2308,191.11,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091340246,2.8,191.1,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091340541,5.2316,191.08,191.07,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091340737,16.93219033,191.19,191.07,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091340738,2.8,191.17,191.07,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091340938,2.8,191.17,191.07,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091341243,5.2313,191.09,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091342241,5.2311,191.1,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091342440,2.8,191.14,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091342641,2.8,191.18,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091342844,11.63163418,191.21,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091343044,2.8,191.16,191.13,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091343240,2.8,191.19,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091343447,2.8,191.18,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091343739,2.8,191.18,191.13,5.3341792]
["bitfinex-derivatives","SOLF0:USTF0",1753091343740,14.43163418,191.18,191.13,0.03362305]
["bitfinex-derivatives","SOLF0:USTF0",1753091343945,14.43163418,191.18,191.07,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091343946,2.8,191.15,191.07,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091344143,2.8,191.05,191.02,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091344343,11.63163418,191.11,191.0,8.26055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091344645,2.8,191.02,191.0,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091344840,2.8,191.08,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091345243,0.03459503,191.06,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091345743,2.83459503,191.06,191.0,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091345944,2.83459503,191.06,191.0,10.53425615]
["bitfinex-derivatives","SOLF0:USTF0",1753091346138,0.03459503,191.06,191.0,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091346445,2.8,191.05,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091346644,5.2328,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091347744,5.2328,191.04,191.0,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091347745,2.8,191.03,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091348041,2.8,191.02,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091348246,2.8,191.02,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091348449,0.03669322,191.01,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091349046,8.07019322,191.01,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091349348,2.8,191.0,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091349548,5.2341,190.99,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091350857,2.8,191.0,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091351048,11.63163418,191.0,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091351251,5.2351,190.96,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091351446,8.0351,190.96,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091351647,0.03619223,190.98,190.92,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091351852,8.2457,190.93,190.92,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091352351,8.2457,190.93,190.89,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091352551,8.2457,190.93,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091353351,3.01,190.92,190.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091353549,3.01,190.91,190.82,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091353750,3.01,190.91,190.85,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091354053,0.03682251,190.88,190.76,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753091354250,0.03682251,190.88,190.87,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091354450,363.59163418,191.0,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091354451,3.01,190.91,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091354644,3.01,190.91,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091355148,0.03881252,190.91,190.9,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091355544,5.2359,190.93,190.9,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091355751,3.01,190.93,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091355952,0.03545194,190.92,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091357552,3.01,190.91,190.9,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091358255,0.03545194,190.92,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091359649,3.01,190.91,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091359849,0.03545194,190.92,190.9,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091360053,0.03545194,190.92,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091361854,0.03545194,190.92,190.91,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091362460,3.01,190.98,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091362660,8.2445,190.98,190.92,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753091362956,3.01,190.97,190.91,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091363258,8.2439,191.0,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091363460,3.01,190.99,190.94,10.53595615]
["bitfinex-derivatives","SOLF0:USTF0",1753091363663,3.01,190.99,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091364357,3.01,190.98,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091364558,3.01,190.98,190.96,0.0371825]
["bitfinex-derivatives","SOLF0:USTF0",1753091364758,3.01,190.97,190.94,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753091364958,3.01,190.97,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091365159,3.01,190.96,190.95,3.06993209]
["bitfinex-derivatives","SOLF0:USTF0",1753091366358,3.01,190.96,190.95,0.03993209]
["bitfinex-derivatives","SOLF0:USTF0",1753091366667,3.01,190.96,190.85,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091366861,5.2364,190.91,190.86,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753091367062,5.2364,190.91,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091367063,3.01,190.89,190.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091367366,3.01,190.91,190.89,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753091367563,3.01,190.91,190.89,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753091367763,3.01,190.91,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091367960,0.0382957,190.92,190.88,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753091368258,3.0482957,190.92,190.88,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753091368462,3.01,190.97,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091368659,0.03590699,190.92,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091368861,3.01,190.91,190.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091369767,3.01,190.91,190.89,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753091370165,5.27200699,190.92,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091370166,0.03590699,190.92,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091370666,8.2452,190.95,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091370867,0.03879739,190.93,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091371364,3.01,190.98,190.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091371569,3.01,190.97,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091371870,3.01,190.96,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091372064,5.30055615,191.1,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091372268,5.2337,191.01,190.99,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091372567,3.01,191.09,191.01,0.0355943]
["bitfinex-derivatives","SOLF0:USTF0",1753091373269,3.01,191.09,191.02,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091373669,3.01,191.09,191.02,13.56365615]
["bitfinex-derivatives","SOLF0:USTF0",1753091374075,5.232,191.07,191.02,13.56365615]
["bitfinex-derivatives","SOLF0:USTF0",1753091374267,3.01,191.06,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091374566,3.01,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091375460,8.2424,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091375664,5.2324,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091375865,3.01,191.1,191.01,0.0355943]
["bitfinex-derivatives","SOLF0:USTF0",1753091376066,352.04,191.11,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091376273,3.01,191.1,191.01,0.0355943]
["bitfinex-derivatives","SOLF0:USTF0",1753091377071,5.2326,191.05,191.01,0.0355943]
["bitfinex-derivatives","SOLF0:USTF0",1753091377272,5.2326,191.05,191.01,3.0655943]
["bitfinex-derivatives","SOLF0:USTF0",1753091377468,3.01,191.03,191.01,3.0655943]
["bitfinex-derivatives","SOLF0:USTF0",1753091377674,3.01,191.1,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091378271,5.2323,191.06,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091378471,3.01,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091378971,3.01,191.05,191.02,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091379175,3.01,191.05,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091379471,8.2429,191.03,191.02,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091380770,3.01,191.03,191.02,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091380974,3.01,191.1,191.02,8.33055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091381269,8.2421,191.06,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091381479,8.2421,191.06,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091381768,3.02,191.13,191.02,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091381972,3.02,191.13,191.03,0.03489673]
["bitfinex-derivatives","SOLF0:USTF0",1753091382368,3.02,191.04,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091382568,3.02,191.04,190.97,8.29055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091382775,5.2337,191.01,190.97,8.29055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091383075,3.02,191.0,190.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091383375,5.2332,191.02,190.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091383674,0.03303534,191.01,190.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091383976,0.03303534,191.01,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091384278,0.03303534,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091385074,3.05303534,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091385776,3.05303534,191.01,190.97,10.53495615]
["bitfinex-derivatives","SOLF0:USTF0",1753091386076,8.28653534,191.01,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091386572,3.05303534,191.01,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753091386771,0.03303534,191.01,190.97,5.30055615]
["bitfinex-derivatives","SOLF0:USTF0",1753091386972,0.03303534,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091387173,0.03303534,191.01,191.0,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091390479,0.03303534,191.01,191.0,11.84262676]
["bitfinex-derivatives","SOLF0:USTF0",1753091391279,0.03303534,191.01,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091391479,0.03303534,191.01,191.0,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091391982,0.03303534,191.01,191.0,11.84262676]
["bitfinex-derivatives","SOLF0:USTF0",1753091392378,8.2525,191.05,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091392682,3.02,191.04,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091393081,3.02,191.04,191.02,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091393284,3.02,191.03,191.02,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091394081,8.2529,191.03,191.02,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091395284,3.02,191.03,191.02,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091395876,8.2524,191.05,191.02,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091396083,3.02,191.04,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091396581,3.02,191.11,191.02,3.65730979]
["bitfinex-derivatives","SOLF0:USTF0",1753091397286,8.2529,191.04,191.02,6.64730979]
["bitfinex-derivatives","SOLF0:USTF0",1753091397481,3.02,191.03,191.02,6.64730979]
["bitfinex-derivatives","SOLF0:USTF0",1753091398882,8.2529,191.03,191.02,0.03838303]
["bitfinex-derivatives","SOLF0:USTF0",1753091399685,5.2326,191.05,191.02,3.02838303]
["bitfinex-derivatives","SOLF0:USTF0",1753091399881,3.02,191.05,191.03,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091400085,3.02,191.05,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091400289,8.2524,191.05,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091400487,3.02,191.04,191.03,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091400788,3.02,191.04,191.03,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091400989,18.20128103,191.16,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091401183,3.02,191.15,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091401389,3.02,191.15,191.07,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091401590,3.02,191.11,191.03,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091401987,5.2323,191.06,191.03,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091402184,3.02,191.04,191.03,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091402392,3.02,191.04,191.03,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091402689,3.02,191.05,191.03,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091402883,3.61892676,191.12,191.03,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091402884,3.02,191.11,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091403089,0.03304008,191.05,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091403285,3.02,191.07,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091403492,3.02,191.09,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091403687,3.02,191.09,191.08,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091403890,3.02,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091404692,8.2513,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091405087,3.02,191.09,191.06,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753091405294,3.02,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091406793,8.2513,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091407189,3.02,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091407989,8.29007528,191.1,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091408189,3.02,191.09,191.07,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091408490,3.02,191.08,191.07,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091408687,3.02,191.08,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091408988,5.2315,191.09,191.07,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091409185,5.2315,191.09,191.04,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753091409186,3.02,191.09,191.05,6.60892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091409391,3.02,191.07,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091409592,3.02,191.09,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091409791,8.2515,191.09,191.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091410393,3.02,191.09,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091410593,3.02,191.08,191.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091410788,5.2319,191.07,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091410992,3.02,191.12,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091411193,3.02,191.12,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753091411394,0.03378367,191.08,191.06,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091411792,3.61892676,191.16,191.06,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091412092,2.90313308,191.09,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091412295,8.13463308,191.09,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091412493,2.87,191.09,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091412890,2.87,191.09,191.06,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091413089,2.90350845,191.1,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091413596,8.13460845,191.1,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091413800,2.87,191.09,191.08,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091413999,2.87,191.09,191.08,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091414295,8.13460845,191.1,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091414701,8.1013,191.09,191.08,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091415001,8.1013,191.09,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091415198,0.03350845,191.1,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091415199,2.87,191.08,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091415399,2.87,191.08,191.03,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091415592,8.1026,191.04,191.03,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091415794,14.58235427,191.14,191.01,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091415795,2.87,191.09,191.01,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091415993,2.87,191.06,191.01,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091416692,2.87,191.06,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091417001,2.87,191.06,191.0,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091417202,2.87,191.05,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091417403,0.03397567,191.02,191.01,8.85222676]
["bitfinex-derivatives","SOLF0:USTF0",1753091417902,2.87,191.08,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091418103,2.87,191.08,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091418304,2.87,191.08,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091418501,2.87,191.1,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091418800,2.87,191.09,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091419004,2.87,191.15,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091419610,2.87,191.12,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091419804,5.2302,191.13,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091419805,2.87,191.11,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091420005,2.87,191.12,191.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091420201,2.87,191.1,191.09,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091420402,2.87,191.1,191.09,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091420601,2.87,191.1,191.09,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091421108,2.87,191.1,191.08,0.03517836]
["bitfinex-derivatives","SOLF0:USTF0",1753091421109,2.87,191.16,191.08,0.03517836]
["bitfinex-derivatives","SOLF0:USTF0",1753091421504,2.87,191.16,191.09,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091421706,2.87,191.16,191.09,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091421910,8.1005,191.12,191.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091422312,2.87,191.2,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091422508,2.87,191.17,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091422813,2.87,191.16,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091423510,2.87,191.16,191.13,3.65452657]
["bitfinex-derivatives","SOLF0:USTF0",1753091424015,5.2299,191.14,191.13,0.03559981]
["bitfinex-derivatives","SOLF0:USTF0",1753091424311,352.08,191.22,191.13,3.65452657]
["bitfinex-derivatives","SOLF0:USTF0",1753091424610,2.87,191.21,191.15,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091425011,2.87,191.21,191.15,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091425216,2.87,191.16,191.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091425617,5.2301,191.14,191.11,0.03656757]
["bitfinex-derivatives","SOLF0:USTF0",1753091425820,2.87,191.14,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091426312,5.2302,191.13,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091427016,2.87,191.17,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091427217,2.87,191.16,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091427414,5.2298,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091428025,5.2299,191.14,191.13,3.12302935]
["bitfinex-derivatives","SOLF0:USTF0",1753091428321,2.87,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091428717,8.0996,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091429220,5.2296,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091429718,5.2294,191.16,191.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091430518,5.2291,191.17,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091430920,5.251,191.28,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091431120,2.87,191.26,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091431715,2.87,191.26,191.2,0.03575657]
["bitfinex-derivatives","SOLF0:USTF0",1753091432323,8.098,191.21,191.2,0.03575657]
["bitfinex-derivatives","SOLF0:USTF0",1753091433122,5.228,191.21,191.2,3.12575657]
["bitfinex-derivatives","SOLF0:USTF0",1753091433623,8.098,191.21,191.2,3.12575657]
["bitfinex-derivatives","SOLF0:USTF0",1753091433922,5.251,191.29,191.2,3.65468333]
["bitfinex-derivatives","SOLF0:USTF0",1753091434127,2.87,191.28,191.22,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091434924,2.87,191.28,191.23,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1753091435125,8.86992676,191.32,191.23,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1753091435126,2.87,191.31,191.24,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091435626,5.2267,191.26,191.24,6.70892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091435820,98.12,191.34,191.24,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091436025,2.87,191.31,191.23,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1753091436318,2.87,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091436319,5.2256,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091436522,2.87,191.33,191.28,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091436721,14.58235427,191.47,191.25,0.03350591]
["bitfinex-derivatives","SOLF0:USTF0",1753091436722,3.61892676,191.42,191.31,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091436931,2.87,191.36,191.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091437226,5.2244,191.35,191.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091438117,8.094,191.36,191.33,3.65539804]
["bitfinex-derivatives","SOLF0:USTF0",1753091438321,8.094,191.36,191.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091439019,108.5227,191.46,191.33,0.03647128]
["bitfinex-derivatives","SOLF0:USTF0",1753091439020,8.0944,191.34,191.33,0.03647128]
["bitfinex-derivatives","SOLF0:USTF0",1753091439220,2.87,191.4,191.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091439416,2.87,191.39,191.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091439622,5.2235,191.38,191.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091439923,2.87,191.39,191.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091440125,5.223,191.4,191.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091440323,2.87,191.4,191.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091440524,2.90956487,191.4,191.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091440718,5.26236487,191.4,191.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091440920,0.03956487,191.4,191.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091441822,2.87,191.45,191.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091442018,2.87,191.45,191.41,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091442321,98.04,191.53,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091442322,3.01,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091442522,3.01,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091442715,3.01,191.48,191.45,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091442716,3.61892676,191.56,191.45,3.61892676]
["bitfinex-derivatives","SOLF0:USTF0",1753091443029,3.01,191.55,191.46,0.03953361]
["bitfinex-derivatives","SOLF0:USTF0",1753091443325,3.01,191.53,191.46,0.03953361]
["bitfinex-derivatives","SOLF0:USTF0",1753091443526,3.01,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091443728,3.01,191.57,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091443920,5.2204,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091444124,5.2204,191.49,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091444327,3.01,191.52,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091444626,3.01,191.59,191.49,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091444923,5.31713127,191.52,191.46,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091445124,3.01,191.51,191.4,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091445326,5.2225,191.41,191.4,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091445526,5.2225,191.41,191.4,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091445819,3.01,191.44,191.4,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091446025,3.01,191.44,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091446225,3.01,191.44,191.4,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091446426,3.01,191.52,191.4,2.98695766]
["bitfinex-derivatives","SOLF0:USTF0",1753091446731,3.01,191.52,191.41,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091446933,3.01,191.51,191.41,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091447227,3.01,191.49,191.44,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091447423,3.01,191.49,191.39,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091447629,3.01,191.47,191.37,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091447831,3.01,191.46,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091448021,3.01,191.45,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091448220,3.01,191.45,191.43,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091448629,0.0332662,191.46,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091449119,8.2314,191.45,191.43,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091449327,3.01,191.45,191.43,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091449924,5.2217,191.44,191.43,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091450931,0.04004013,191.47,191.43,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091451128,3.05004013,191.47,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091451329,3.05004013,191.47,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091451727,3.01,191.47,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091452425,0.03613893,191.48,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091452724,3.01,191.47,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091453126,8.2309,191.47,191.46,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091454133,5.25673893,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091454321,0.03613893,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091455027,3.01,191.47,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091455231,3.01,191.47,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091455427,3.01,191.47,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091455625,5.28388445,191.5,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091455822,3.01,191.43,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091456027,3.01,191.43,191.41,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091456226,8.232,191.43,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091457630,5.222,191.43,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091457824,0.03377096,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091458530,3.04377096,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091458930,8.26547096,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091459131,3.01,191.43,191.41,8.23388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091459331,0.03377096,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091460932,3.04377096,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091461136,3.01,191.43,191.41,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091461330,8.2323,191.42,191.41,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091461532,3.01,191.42,191.38,5.28388445]
["bitfinex-derivatives","SOLF0:USTF0",1753091461732,3.01,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091462034,8.2325,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091462230,0.0399312,191.43,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091462834,3.01,191.48,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091463129,3.01,191.5,191.46,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091463329,3.01,191.5,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091463725,3.01,191.57,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091463924,3.01,191.56,191.53,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091464126,5.2184,191.56,191.53,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091464327,3.60181041,191.61,191.53,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091464530,3.01,191.6,191.53,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091464834,3.01,191.54,191.51,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091465024,3.60181041,191.61,191.51,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091465025,3.01,191.6,191.51,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091465229,3.60181041,191.59,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091465535,3.01,191.54,191.46,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091465836,3.01,191.54,191.43,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753091465837,3.01,191.57,191.49,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091466330,3.01,191.55,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091466635,3.01,191.55,191.53,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091468037,3.01,191.55,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091468238,3.01,191.63,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091468538,3.01,191.63,191.55,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091469539,3.01,191.6,191.55,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091469735,3.01,191.63,191.55,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091470135,5.2181,191.58,191.55,6.55181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091470334,5.2181,191.58,191.55,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091470539,5.2181,191.58,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091470936,3.01,191.58,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753091471737,5.251,191.64,191.55,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091472039,3.06,191.64,191.57,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091472236,3.06,191.67,191.61,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091473543,3.06,191.67,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091473742,3.06,191.67,191.62,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091473939,3.06,191.67,191.62,6.69181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091474139,3.06,191.66,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091474336,3.06,191.66,191.61,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091474637,8.2775,191.6,191.59,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091475041,120.69099722,191.68,191.59,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091475242,3.60181041,191.66,191.57,6.69181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091475541,3.60181041,191.66,191.5,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091475542,3.06,191.65,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091475737,3.06,191.61,191.45,4.28260182]
["bitfinex-derivatives","SOLF0:USTF0",1753091475939,3.06,191.57,191.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091476143,3.06,191.57,191.48,6.69181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091476343,8.28,191.51,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091476543,5.22,191.51,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091476742,5.22,191.51,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091476939,3.06,191.51,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091477137,3.06,191.57,191.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091477540,3.06,191.55,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091477743,3.06,191.53,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091478244,8.279,191.58,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091478444,3.06,191.55,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091478642,3.06,191.55,191.48,3.60181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091478843,3.06,191.55,191.48,6.69181041]
["bitfinex-derivatives","SOLF0:USTF0",1753091479244,5.2201,191.5,191.47,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091479443,5.2201,191.5,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091480048,5.2199,191.51,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091480349,3.06,191.52,191.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091480542,3.06,191.52,191.47,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091480845,3.06,191.52,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091481243,3.06,191.58,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091482148,3.06,191.58,191.5,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091482350,3.06,191.58,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091484951,5.2185,191.56,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091485146,8.2785,191.56,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091485551,5.2187,191.55,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091486149,8.2787,191.55,191.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091486451,5.2187,191.55,191.5,10.50163082]
["bitfinex-derivatives","SOLF0:USTF0",1753091486652,8.2787,191.55,191.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091486843,10.50073082,191.63,191.5,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091487049,3.06,191.6,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091487244,3.06,191.6,191.53,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091487548,3.06,191.6,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091487755,3.06,191.59,191.55,0.03468201]
["bitfinex-derivatives","SOLF0:USTF0",1753091487953,3.06,191.67,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091488149,5.28173082,191.6,191.55,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091488349,3.06,191.56,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091489054,3.06,191.61,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091489448,8.2798,191.52,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091489951,5.2198,191.51,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091490348,8.2798,191.51,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091490547,8.2801,191.5,191.49,5.28173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091490752,3.06,191.52,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091491055,8.2798,191.52,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091491353,3.09455237,191.53,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091491955,5.2195,191.52,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091492754,0.03455237,191.53,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091492948,0.03455237,191.53,191.44,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1753091492949,0.03455237,191.53,191.52,8.37173082]
["bitfinex-derivatives","SOLF0:USTF0",1753091493153,3.06,191.6,191.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091493457,5.28173082,191.64,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091493458,5.2189,191.55,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091494651,5.219,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091494953,8.279,191.54,191.53,3.12464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091495144,8.279,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091497352,8.279,191.54,191.53,3.12464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091497353,5.219,191.54,191.53,3.12464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091499554,5.2188,191.55,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091500355,8.2788,191.55,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753091500761,8.279,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091502653,8.279,191.54,191.53,2.89464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091503249,5.219,191.54,191.53,2.89464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091503456,8.219,191.54,191.53,2.89464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091503859,8.219,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091505458,3.0,191.54,191.53,2.89464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091505651,5.2188,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091505858,3.0,191.54,191.53,3.63477206]
["bitfinex-derivatives","SOLF0:USTF0",1753091506057,8.219,191.54,191.53,3.63477206]
["bitfinex-derivatives","SOLF0:USTF0",1753091506261,8.219,191.54,191.53,6.49477206]
["bitfinex-derivatives","SOLF0:USTF0",1753091506455,3.0,191.56,191.53,6.49477206]
["bitfinex-derivatives","SOLF0:USTF0",1753091506658,8.2186,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091506862,3.0,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091507165,3.0,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091507363,5.2185,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091507563,8.2185,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091507762,8.2185,191.56,191.54,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091507958,8.2187,191.55,191.54,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091508158,8.2187,191.55,191.54,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091508360,8.2187,191.55,191.54,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091508959,8.2187,191.55,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091509162,8.2187,191.55,191.54,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091509361,5.219,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091509562,8.219,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091509960,8.219,191.54,191.53,2.89464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091510360,8.219,191.54,191.53,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1753091511756,8.2209,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091511959,3.0,191.47,191.46,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091512165,3.0,191.54,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091512364,3.0,191.54,191.5,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091512564,3.0,191.54,191.5,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091512763,19.25582714,191.57,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091513067,19.25582714,191.57,191.45,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091513068,0.03902006,191.54,191.45,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091513268,0.03902006,191.54,191.47,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091513269,3.0,191.53,191.47,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091513569,3.0,191.52,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091513769,0.03902006,191.54,191.5,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091514068,3.0,191.51,191.5,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091514566,8.2198,191.51,191.5,3.60012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091514759,8.2198,191.51,191.5,6.46012714]
["bitfinex-derivatives","SOLF0:USTF0",1753091515062,5.2197,191.52,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091515261,3.0,191.52,191.51,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091515669,5.2194,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091515862,8.2194,191.53,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091516268,0.03718806,191.54,191.51,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091516465,0.03718806,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091516664,3.0,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091516867,5.2179,191.58,191.57,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091517168,8.2179,191.58,191.57,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091517366,3.0,191.6,191.57,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091517569,3.0,191.6,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091517772,3.0,191.64,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091518071,3.0,191.64,191.57,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091518072,3.0,191.66,191.6,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091518772,3.0,191.63,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091519171,3.0,191.67,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091519470,3.0,191.67,191.66,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091519666,122.30448681,191.68,191.66,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091519862,3.0,191.67,191.66,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091520066,3.0,191.67,191.66,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091520262,8.2155,191.67,191.66,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091520465,5.219,191.74,191.66,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091520675,3.0,191.74,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091520970,3.0,191.74,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091521676,5.2146,191.7,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091521968,5.2146,191.7,191.69,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091522277,8.2146,191.7,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091523365,8.2146,191.7,191.69,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091523566,8.2146,191.7,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091524068,8.2146,191.7,191.69,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091524265,8.2146,191.7,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091524467,8.2146,191.7,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753091524468,3.0,191.69,191.66,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091524665,3.0,191.69,191.63,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091524865,14.38417724,191.73,191.66,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091525070,3.0,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091525275,3.0,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091525472,3.0,191.76,191.69,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091525678,3.0,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091525867,3.0,191.72,191.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091526072,3.0,191.72,191.66,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091526273,3.0,191.71,191.66,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091526474,5.2159,191.66,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091526674,3.0,191.65,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091526870,3.0,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091527072,8.2154,191.68,191.63,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091527272,8.2154,191.68,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091527475,0.03780001,191.67,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091527876,3.03780001,191.67,191.63,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091528076,5.2163,191.64,191.63,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091528281,3.0,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091528579,3.0,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091528880,5.219,191.71,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091529076,3.0,191.64,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091529278,0.03889732,191.65,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091529478,0.03889732,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091529672,3.0,191.62,191.6,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091529871,0.03889732,191.65,191.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091530077,3.0,191.64,191.57,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091530281,8.2182,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091530482,3.0,191.57,191.54,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091530681,3.0,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091530983,5.2183,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091531376,8.2185,191.56,191.54,8.13996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091531779,5.2185,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753091531975,8.1285,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091532680,2.91,191.56,191.53,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091532884,5.25329964,191.57,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091533081,8.1282,191.57,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091533384,10.49896695,191.65,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091533385,0.03343398,191.58,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091533589,0.03343398,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091533782,10.49896695,191.65,191.53,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091533977,2.91,191.56,191.53,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091534179,2.91,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091534483,2.91,191.58,191.51,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091534681,2.91,191.58,191.54,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091534882,2.91,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091535074,2.91,191.58,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091535276,2.91,191.57,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091535476,2.91,191.57,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091536083,2.94891718,191.56,191.53,5.27996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091536388,2.91,191.56,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091536782,0.03907786,191.56,191.53,8.15996695]
["bitfinex-derivatives","SOLF0:USTF0",1753091536984,2.91,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091537385,0.03907786,191.56,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091537788,2.94907786,191.56,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091538487,8.16767786,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091538884,2.94907786,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091539082,5.2187,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091539590,2.94907786,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091540291,0.03907786,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091540491,2.91,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091540887,8.1287,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091541691,5.2187,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091542288,8.1287,191.55,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091543204,2.91,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091543506,2.94907786,191.56,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091543701,8.129,191.61,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091543903,2.91,191.54,191.53,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091544697,8.129,191.54,191.53,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091545103,2.91,191.54,191.53,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091546410,8.129,191.54,191.53,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091547506,8.129,191.54,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091547705,2.91,191.54,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091548004,2.91,191.54,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091548412,8.1301,191.5,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091549009,8.1299,191.51,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091549205,8.1299,191.51,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091550218,8.1301,191.5,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091550512,8.1301,191.5,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091551809,2.91,191.5,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091552510,8.1301,191.5,191.49,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091556013,8.1301,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091556410,2.91,191.48,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091556811,0.03923916,191.53,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091557010,0.03923916,191.53,191.42,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753091557011,2.91,191.52,191.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091557212,2.91,191.52,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091557412,2.91,191.52,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091557613,0.03620882,191.48,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091558010,8.81834422,191.57,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091558312,2.91,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091558914,5.2212,191.46,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091559113,0.0354288,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091559312,0.0354288,191.48,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091559513,0.0354288,191.48,191.47,6.47934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091559713,0.0354288,191.48,191.36,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1753091559917,2.9454288,191.48,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091560215,2.91,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091560417,2.94559296,191.49,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091560713,2.94559296,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091560913,2.91,191.49,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753091561119,5.2206,191.48,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091561418,8.1306,191.48,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091561812,2.91,191.48,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091562110,2.91,191.48,191.47,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091562925,0.03447159,191.5,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091563220,0.03447159,191.5,191.49,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091563411,5.25457159,191.5,191.49,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091565618,0.03447159,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091565822,3.1,191.55,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091566012,3.1,191.55,191.52,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091566215,8.3193,191.53,191.52,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091567519,8.3195,191.52,191.51,0.03800356]
["bitfinex-derivatives","SOLF0:USTF0",1753091567718,8.3195,191.52,191.51,3.63734778]
["bitfinex-derivatives","SOLF0:USTF0",1753091569525,8.3195,191.52,191.51,0.03800356]
["bitfinex-derivatives","SOLF0:USTF0",1753091569820,8.3195,191.52,191.51,6.66734778]
["bitfinex-derivatives","SOLF0:USTF0",1753091570126,3.1,191.52,191.51,6.66734778]
["bitfinex-derivatives","SOLF0:USTF0",1753091570422,5.2193,191.53,191.51,3.63734778]
["bitfinex-derivatives","SOLF0:USTF0",1753091570721,5.2193,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091571223,3.1,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091571520,3.1,191.6,191.53,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091571919,5.2187,191.56,191.53,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091572223,3.1,191.55,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091572520,5.2186,191.56,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091572711,8.3186,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091573116,3.1,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091573315,3.1,191.56,191.55,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091573521,3.1,191.63,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091574324,3.1,191.63,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091574924,5.2178,191.59,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091575124,8.3178,191.59,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091577026,8.3178,191.59,191.58,3.0658795]
["bitfinex-derivatives","SOLF0:USTF0",1753091577217,3.1,191.59,191.58,3.0658795]
["bitfinex-derivatives","SOLF0:USTF0",1753091577824,3.1,191.6,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091578017,3.1,191.6,191.59,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091579929,8.3174,191.6,191.59,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091580120,3.1,191.59,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091581027,8.3176,191.59,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091581224,3.1,191.59,191.58,3.0658795]
["bitfinex-derivatives","SOLF0:USTF0",1753091581432,17.98352146,191.66,191.58,3.63522372]
["bitfinex-derivatives","SOLF0:USTF0",1753091581623,3.1,191.6,191.58,3.63522372]
["bitfinex-derivatives","SOLF0:USTF0",1753091581829,3.1,191.6,191.58,0.0358795]
["bitfinex-derivatives","SOLF0:USTF0",1753091582125,3.1,191.6,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091582321,6.69934422,191.6,191.51,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091582522,3.1,191.59,191.51,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091582822,3.1,191.61,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091583026,3.1,191.61,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091583527,0.03374946,191.59,191.55,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091583727,3.1,191.58,191.57,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091584032,0.03374946,191.59,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091584425,8.35134946,191.59,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091584925,3.1,191.58,191.57,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091585826,3.1,191.58,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091586026,3.1,191.58,191.57,6.62934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091586830,5.25144946,191.59,191.57,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091587130,5.25144946,191.59,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091587829,3.1,191.58,191.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091588025,3.1,191.58,191.48,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091588026,3.1,191.56,191.48,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091588231,3.1,191.55,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091588532,3.1,191.52,191.48,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091588724,3.1,191.52,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091588929,5.2201,191.51,191.48,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091589130,3.1,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091589332,5.2198,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091589730,8.3198,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091590231,3.1,191.5,191.39,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753091590433,3.1,191.49,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091590629,3.1,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091590827,3.1,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091591635,0.03966983,191.51,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091592232,3.59934422,191.6,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753091592427,3.59934422,191.6,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091592428,2.82,191.5,191.49,0.03830751]
["bitfinex-derivatives","SOLF0:USTF0",1753091592633,2.82,191.5,191.45,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091593035,5.2207,191.48,191.45,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091593232,2.82,191.47,191.45,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091593425,2.82,191.53,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091593734,5.2204,191.49,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091594035,2.82,191.59,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091594238,2.82,191.59,191.5,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091595035,2.82,191.53,191.5,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091595636,5.2191,191.54,191.5,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091595940,2.82,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091596332,5.2189,191.55,191.5,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091596536,2.82,191.53,191.52,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091596938,2.82,191.53,191.52,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091597943,5.219,191.58,191.51,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091598240,2.82,191.52,191.51,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091598639,2.82,191.52,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091599037,3.59934422,191.61,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091599237,2.82,191.6,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091600037,2.82,191.53,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091600334,2.82,191.52,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091601142,2.82,191.53,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091601344,97.6,191.62,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091601345,2.82,191.62,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091601643,2.82,191.62,191.54,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091601832,2.82,191.62,191.56,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091602941,2.82,191.62,191.58,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091603240,2.82,191.62,191.57,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091603542,2.82,191.62,191.57,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091603743,5.2176,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091604046,2.82,191.59,191.58,3.63606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091604936,8.0376,191.59,191.58,3.63606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091605642,2.82,191.59,191.58,3.63606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091606040,2.82,191.59,191.58,6.44606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091606745,5.2171,191.61,191.58,6.44606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091606948,2.82,191.62,191.58,6.44606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091606949,2.82,191.62,191.58,3.63606185]
["bitfinex-derivatives","SOLF0:USTF0",1753091607142,2.82,191.66,191.59,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091607447,2.82,191.61,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091607642,2.82,191.65,191.59,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091607951,8.0376,191.59,191.58,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091609349,2.82,191.59,191.58,0.03671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091609747,2.82,191.59,191.58,2.84671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091610446,8.0376,191.59,191.58,2.84671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091610947,2.82,191.59,191.58,2.84671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091612451,5.2172,191.61,191.58,2.84671763]
["bitfinex-derivatives","SOLF0:USTF0",1753091612646,2.82,191.6,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091612949,5.2193,191.53,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091613140,2.82,191.53,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091613345,2.82,191.59,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091613950,8.0389,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091614146,2.82,191.59,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091614352,2.82,191.56,191.51,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091615053,0.03564554,191.57,191.49,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091615253,2.82,191.5,191.49,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091615454,2.82,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091615651,5.2206,191.48,191.47,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091616454,8.0406,191.48,191.47,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091616955,8.0406,191.48,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091617152,8.0416,191.45,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091617353,8.0416,191.45,191.44,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091617551,2.82,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091618058,2.82,191.54,191.41,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753091618059,2.82,191.54,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091618258,5.2214,191.45,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091618458,5.2214,191.45,191.44,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091619159,5.222,191.43,191.42,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091619755,5.2226,191.41,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091620057,5.2226,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091620259,2.82,191.43,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091620457,0.03344499,191.42,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091620660,0.03344499,191.42,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091621060,0.03344499,191.42,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091623056,5.25574499,191.42,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091623262,2.89,191.41,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091623457,2.89,191.41,191.27,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753091623458,0.03344499,191.42,191.38,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091623663,2.89,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091623862,2.89,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091624965,2.89,191.41,191.38,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091625558,2.89,191.39,191.38,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091625761,5.2231,191.4,191.38,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091625964,2.89,191.41,191.38,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091626168,2.89,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091626366,2.92365689,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091626967,8.14625689,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091627168,2.92365689,191.41,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091627471,0.03365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091628769,8.14625689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091628977,8.14625689,191.41,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091629181,2.92365689,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091629478,2.89,191.4,191.39,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091629978,8.1129,191.4,191.39,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091631076,0.03365689,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091631482,2.92365689,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091631781,2.92365689,191.41,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091632182,2.92365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091638283,8.14625689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091640382,0.03365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091641086,2.92365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091641287,8.14625689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091643090,0.03365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091643695,5.25625689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091643993,0.03365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091644890,0.03365689,191.41,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091645084,0.03365689,191.41,191.4,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091645486,2.89,191.51,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091645883,2.89,191.51,191.47,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091646289,8.1106,191.48,191.47,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091650098,8.81834422,191.56,191.47,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091650099,2.89,191.5,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091650296,2.89,191.5,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091650495,2.89,191.5,191.49,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091650898,8.1102,191.5,191.49,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091651401,8.1102,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091652902,2.81,191.48,191.46,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1753091653297,5.2211,191.47,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091653498,2.81,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091653698,2.81,191.46,191.45,2.9553769]
["bitfinex-derivatives","SOLF0:USTF0",1753091654993,8.0312,191.46,191.45,2.9553769]
["bitfinex-derivatives","SOLF0:USTF0",1753091655900,8.0312,191.46,191.45,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1753091656298,8.0312,191.46,191.45,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091657304,8.0326,191.41,191.4,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091657503,2.81,191.48,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091657703,2.81,191.45,191.42,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091657904,2.81,191.45,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091658298,8.0315,191.45,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091658496,8.0315,191.45,191.44,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091659521,0.03567055,191.46,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091659698,0.03567055,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091660400,2.81,191.51,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091660600,5.2203,191.5,191.49,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091660796,8.0303,191.5,191.49,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091662007,5.2203,191.5,191.49,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091663806,5.2199,191.51,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091664005,5.2199,191.51,191.5,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091664913,8.0299,191.51,191.5,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091665405,5.2199,191.51,191.5,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091665999,8.0299,191.51,191.5,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091666206,5.2197,191.52,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091668406,0.03506882,191.53,191.5,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091668605,2.81,191.52,191.5,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091668802,2.81,191.52,191.45,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091669009,3.59934422,191.55,191.45,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091669210,2.81,191.54,191.45,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091669610,8.031,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091670314,2.81,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091670509,2.81,191.46,191.33,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1753091670708,5.2224,191.42,191.39,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091671015,2.84358704,191.41,191.39,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091671310,8.0326,191.41,191.39,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091672106,2.81,191.4,191.39,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091672307,8.0328,191.4,191.39,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091672508,8.0328,191.4,191.39,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091673312,5.2231,191.39,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091673510,2.81,191.38,191.36,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091673808,2.81,191.37,191.36,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091674010,8.0336,191.37,191.36,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091675814,8.0336,191.37,191.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091677014,0.03632684,191.38,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091677314,2.81,191.37,191.33,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091677509,5.2245,191.34,191.33,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091677816,8.0345,191.34,191.33,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091678010,5.2251,191.32,191.31,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091678218,2.81,191.32,191.3,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091678411,2.81,191.32,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091678611,8.035,191.32,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091679014,8.035,191.32,191.31,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091679515,2.81,191.32,191.31,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091680219,0.03362894,191.33,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091680720,2.81,191.37,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753091680924,2.81,191.37,191.36,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091681221,2.81,191.37,191.36,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091682218,8.0336,191.37,191.36,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091683114,2.81,191.37,191.36,6.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091683916,2.81,191.37,191.36,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091684420,8.0339,191.37,191.34,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091684620,5.2239,191.37,191.34,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091684820,2.86,191.35,191.34,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091686218,2.86,191.4,191.31,3.63592686]
["bitfinex-derivatives","SOLF0:USTF0",1753091686622,5.2248,191.33,191.31,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091686920,2.86,191.32,191.31,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091687622,5.2244,191.35,191.31,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091687816,2.86,191.33,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091688012,2.86,191.33,191.31,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091688326,2.86,191.32,191.31,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091689520,8.085,191.32,191.31,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091690023,8.0853,191.31,191.3,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1753091690425,5.2253,191.31,191.29,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091690622,2.86,191.3,191.29,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091690822,8.0856,191.3,191.29,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091692720,3.59934422,191.35,191.26,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753091692926,2.86,191.34,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091693127,2.86,191.34,191.27,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091693425,2.86,191.34,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091693621,10.4524,191.28,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091693822,2.86,191.27,191.25,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091694124,2.86,191.34,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091694325,2.86,191.33,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091694529,2.86,191.35,191.25,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091694717,2.86,191.35,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091694922,0.03443012,191.32,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091695121,8.0863,191.28,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091695428,2.86,191.31,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091695620,2.86,191.31,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091695822,0.03443012,191.32,191.25,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091696019,2.86,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091697025,8.0858,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091697222,5.2258,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091697823,8.0858,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091699132,5.2264,191.27,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091700233,8.0866,191.26,191.25,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091700440,5.2266,191.26,191.25,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091700938,0.03640137,191.27,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091701140,0.03640137,191.27,191.26,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091701333,2.86,191.32,191.26,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091701641,5.26202175,191.28,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091702041,5.2262,191.28,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091703834,2.86,191.31,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091704138,2.86,191.38,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091704334,10.4434,191.45,191.3,7.19868844]
["bitfinex-derivatives","SOLF0:USTF0",1753091704335,2.86,191.44,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091704538,5.2231,191.39,191.38,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091705134,5.2231,191.39,191.38,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091705438,2.86,191.42,191.38,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091705638,2.86,191.42,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091705936,8.0823,191.42,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091706550,5.2223,191.42,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091707141,2.86,191.53,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091707343,2.86,191.53,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091707541,8.0815,191.45,191.44,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091707739,2.86,191.53,191.44,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091707943,2.86,191.53,191.47,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1753091708341,3.59934422,191.54,191.47,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1753091708342,5.2206,191.48,191.47,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1753091708548,8.0806,191.48,191.47,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1753091710752,2.86,191.48,191.47,6.46727801]
["bitfinex-derivatives","SOLF0:USTF0",1753091711043,2.86,191.5,191.47,6.46727801]
["bitfinex-derivatives","SOLF0:USTF0",1753091711248,8.0803,191.5,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753091711449,2.86,191.5,191.49,6.42934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091712045,2.85,191.52,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091712242,2.85,191.57,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091712648,2.85,191.51,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091712846,2.85,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091713047,5.2201,191.5,191.49,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091713247,8.0701,191.5,191.49,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091713445,2.85,191.5,191.48,0.03446165]
["bitfinex-derivatives","SOLF0:USTF0",1753091713848,8.0704,191.49,191.48,0.03446165]
["bitfinex-derivatives","SOLF0:USTF0",1753091717351,8.0704,191.49,191.48,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091718554,8.0715,191.45,191.44,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091718852,8.0715,191.45,191.44,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091719348,5.2215,191.45,191.44,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091719652,2.85,191.49,191.44,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091720047,8.0715,191.45,191.44,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091722649,5.2215,191.45,191.44,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091724655,2.85,191.44,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091724861,8.81834422,191.49,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091725058,2.85,191.48,191.38,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091725362,5.2231,191.39,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091725756,0.03604423,191.42,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091726059,2.85,191.36,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091726455,8.0739,191.36,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091727664,0.03315692,191.37,191.35,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091727869,0.03315692,191.37,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091728066,10.4409,191.49,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091728067,3.59934422,191.48,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091728261,5.2225,191.42,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091728865,5.2226,191.41,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091729968,2.85,191.49,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091730168,2.85,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091730666,10.438,191.55,191.44,6.48630004]
["bitfinex-derivatives","SOLF0:USTF0",1753091730667,5.2217,191.45,191.44,6.48630004]
["bitfinex-derivatives","SOLF0:USTF0",1753091730860,5.2217,191.45,191.44,2.88695582]
["bitfinex-derivatives","SOLF0:USTF0",1753091731064,8.0717,191.45,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091732064,2.85,191.53,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091732257,2.85,191.53,191.43,3.63391194]
["bitfinex-derivatives","SOLF0:USTF0",1753091732258,2.85,191.53,191.47,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091732662,2.85,191.53,191.48,0.03671168]
["bitfinex-derivatives","SOLF0:USTF0",1753091733165,2.85,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091733469,2.85,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091733665,5.2195,191.53,191.51,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091733866,8.0695,191.53,191.51,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091734369,8.0691,191.54,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091735165,5.2193,191.53,191.52,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1753091735366,8.0693,191.53,191.52,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1753091735770,2.85,191.53,191.52,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1753091736169,2.85,191.59,191.52,2.88333673]
["bitfinex-derivatives","SOLF0:USTF0",1753091736372,5.219,191.55,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091736574,2.85,191.57,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091736765,5.2184,191.57,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091736969,8.0684,191.57,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091737273,2.85,191.59,191.55,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091737469,2.85,191.59,191.52,2.88333673]
["bitfinex-derivatives","SOLF0:USTF0",1753091737770,2.85,191.59,191.54,6.44934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091738068,5.2184,191.57,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091738268,8.0684,191.57,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091738469,5.2185,191.56,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091739567,2.85,191.57,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091739775,2.85,191.59,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091739975,2.85,191.58,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091740171,5.2178,191.59,191.56,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091740372,5.2178,191.59,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091740671,8.0678,191.59,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753091741571,2.85,191.67,191.58,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091741776,2.85,191.67,191.56,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1753091741777,2.85,191.67,191.6,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091742372,2.85,191.67,191.62,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1753091743172,8.0568,191.63,191.62,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1753091743976,5.2168,191.63,191.62,2.84672148]
["bitfinex-derivatives","SOLF0:USTF0",1753091744178,8.0568,191.63,191.62,2.84672148]
["bitfinex-derivatives","SOLF0:USTF0",1753091744374,8.0568,191.63,191.62,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1753091745680,2.84,191.63,191.57,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091745877,2.84,191.63,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091746078,101.41934422,191.71,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091746281,2.84,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091746483,8.0563,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091746680,5.2163,191.64,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091746984,8.0563,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091748084,8.0568,191.63,191.6,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091748283,8.0568,191.63,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091748680,5.219,191.68,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091748883,2.84,191.63,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091749076,0.03418806,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091749277,5.25068806,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091749586,5.2165,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091749780,8.0565,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091751684,5.2165,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091752885,5.25333274,191.65,191.63,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091753188,8.09333274,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091753782,2.87723274,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091754579,0.03723274,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091757584,2.84,191.68,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091757784,8.0551,191.69,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091757984,2.84,191.69,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091758584,2.84,191.73,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091758784,2.84,191.73,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091759390,5.2147,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091759589,8.0547,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091760284,5.2152,191.68,191.67,0.03662353]
["bitfinex-derivatives","SOLF0:USTF0",1753091760487,5.2152,191.68,191.67,2.84662353]
["bitfinex-derivatives","SOLF0:USTF0",1753091760488,2.84,191.68,191.67,2.84662353]
["bitfinex-derivatives","SOLF0:USTF0",1753091761883,2.84,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091762090,8.0548,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091763592,8.0549,191.69,191.68,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091764186,2.84,191.69,191.68,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091764690,10.4226,191.83,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091764886,2.84,191.75,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091765086,2.84,191.74,191.72,6.40934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091765385,2.84,191.73,191.72,6.44364685]
["bitfinex-derivatives","SOLF0:USTF0",1753091765591,5.219,191.81,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091765784,5.219,191.79,191.72,3.63364685]
["bitfinex-derivatives","SOLF0:USTF0",1753091765990,2.84,191.77,191.72,3.63364685]
["bitfinex-derivatives","SOLF0:USTF0",1753091766393,5.2139,191.73,191.72,6.44364685]
["bitfinex-derivatives","SOLF0:USTF0",1753091767196,8.0536,191.74,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091767997,2.84,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091768197,2.84,191.79,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753091768395,2.84,191.83,191.77,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091768597,5.2125,191.78,191.77,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091768797,2.84,191.81,191.77,3.6365177]
["bitfinex-derivatives","SOLF0:USTF0",1753091768993,5.2125,191.78,191.77,3.6365177]
["bitfinex-derivatives","SOLF0:USTF0",1753091769499,8.0525,191.78,191.77,3.6365177]
["bitfinex-derivatives","SOLF0:USTF0",1753091769694,8.0525,191.78,191.77,6.4465177]
["bitfinex-derivatives","SOLF0:USTF0",1753091770489,8.0525,191.78,191.77,0.03717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091770889,8.0525,191.78,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091771097,5.2125,191.78,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091771295,8.0525,191.78,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091771499,8.0525,191.78,191.77,0.03717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091771695,8.0525,191.78,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091771896,5.2125,191.78,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091772295,5.2123,191.79,191.77,2.84717348]
["bitfinex-derivatives","SOLF0:USTF0",1753091772500,5.2123,191.79,191.78,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091772801,8.089,191.84,191.78,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091773098,5.219,191.84,191.82,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091773295,8.0811,191.83,191.82,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091774394,8.0811,191.83,191.81,0.0375522]
["bitfinex-derivatives","SOLF0:USTF0",1753091774590,3.59934422,191.9,191.78,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091774591,2.87,191.81,191.78,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091775695,2.87,191.81,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091775895,2.87,191.81,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091776299,2.87,191.75,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091776501,0.03600455,191.78,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091776702,2.87,191.77,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091776999,2.87,191.77,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091777199,2.90741134,191.77,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091777591,8.12021134,191.77,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091777793,2.87,191.76,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091777997,2.87,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091778700,2.87,191.75,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091779396,8.0833,191.75,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091779593,2.87,191.75,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091779794,2.87,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091779995,0.03741134,191.77,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091780200,2.87,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091780499,2.87,191.75,191.74,6.65679611]
["bitfinex-derivatives","SOLF0:USTF0",1753091780701,8.0835,191.75,191.74,6.65679611]
["bitfinex-derivatives","SOLF0:USTF0",1753091780901,8.0835,191.75,191.74,3.63679611]
["bitfinex-derivatives","SOLF0:USTF0",1753091783198,8.0835,191.75,191.74,0.03745189]
["bitfinex-derivatives","SOLF0:USTF0",1753091783498,2.87,191.73,191.72,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091784006,2.87,191.73,191.7,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091784404,5.2144,191.71,191.7,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091787406,2.90824029,191.73,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091787802,0.03824029,191.73,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091790707,5.2131,191.76,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091790909,8.0829,191.77,191.75,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091791105,2.87,191.77,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091791306,2.87,191.74,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091791908,2.87,191.74,191.6,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091792201,2.87,191.71,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091792410,2.87,191.69,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091793410,5.2148,191.7,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091793603,8.0848,191.7,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091793803,0.03979394,191.72,191.69,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091794007,2.90979394,191.72,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091794203,2.87,191.75,191.71,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091794515,2.87,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091794918,2.90796084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091795319,8.12126084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091795515,2.90796084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091796020,8.12136084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091796223,2.90796084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091797222,0.03796084,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091799226,2.90796084,191.75,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091799426,0.03796084,191.75,191.72,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091799626,2.87,191.74,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091799827,2.87,191.74,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091800022,2.87,191.75,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753091800224,8.1175522,191.75,191.74,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091800428,8.0834,191.75,191.74,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091802428,0.03856536,191.76,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091802731,2.84,191.74,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091803124,2.84,191.73,191.72,6.61934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091803430,5.2138,191.74,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091803623,8.0538,191.74,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091804022,8.0538,191.74,191.72,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091804328,2.84,191.74,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091805033,0.03613723,191.72,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091805235,2.84,191.71,191.66,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091805732,8.0555,191.67,191.66,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091805925,2.84,191.67,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091806125,8.0563,191.65,191.64,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091806324,8.0563,191.65,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091806528,5.2163,191.65,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091807234,5.25320611,191.66,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091807434,8.09320611,191.66,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091807635,2.87730611,191.66,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091808038,8.09320611,191.66,191.64,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091808237,8.09320611,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091809033,0.03730611,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091809232,2.87730611,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091809438,2.87730611,191.66,191.65,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091809734,8.09310611,191.66,191.65,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091811334,0.03730611,191.66,191.65,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091812442,5.25310611,191.66,191.65,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091812631,8.09310611,191.66,191.65,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091813027,8.09310611,191.66,191.65,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091813736,2.84,191.64,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091814036,2.84,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091814936,8.0564,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091815839,8.0566,191.63,191.62,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091816036,5.2166,191.63,191.62,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091816439,8.0564,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091820340,5.2164,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091820542,8.0564,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091821137,5.2166,191.63,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091821439,8.0566,191.63,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091821640,8.0566,191.63,191.62,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091822742,5.2164,191.64,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091822937,8.0564,191.64,191.63,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091823630,2.84,191.64,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091824040,2.84,191.63,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091824236,5.2169,191.62,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091824437,8.0569,191.62,191.61,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091825745,2.84,191.62,191.61,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091826641,2.84,191.62,191.61,100.87934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091826840,2.84,191.62,191.61,103.95934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091827036,2.84,191.62,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091827438,2.84,191.6,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091827744,2.84,191.6,191.58,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091827940,2.84,191.59,191.58,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091828944,2.84,191.61,191.58,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091829143,2.84,191.61,191.6,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091829643,2.84,191.61,191.58,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091830444,8.058,191.59,191.58,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091830744,2.84,191.6,191.56,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091831047,2.84,191.6,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091831048,2.84,191.6,191.54,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091831748,2.88,191.56,191.54,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091832150,2.88,191.56,191.52,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091832451,0.03308413,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091832748,2.88,191.56,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091832951,2.88,191.55,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091833348,0.03308413,191.57,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091833548,0.03308413,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091833748,2.88,191.56,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091833947,0.03308413,191.57,191.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753091834150,2.88,191.55,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091834942,2.88,191.55,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091835151,2.88,191.55,191.53,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091835350,0.03907374,191.56,191.53,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091835652,2.88,191.62,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091835847,2.88,191.62,191.52,97.33736985]
["bitfinex-derivatives","SOLF0:USTF0",1753091835848,2.88,191.62,191.6,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091836050,2.88,191.61,191.6,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091836250,2.88,191.63,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091836452,2.88,191.63,191.62,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091836856,2.88,191.63,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091837056,5.217,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091837357,8.097,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091839750,2.88,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091840756,8.097,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091841452,2.88,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091843859,8.097,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091844560,8.097,191.62,191.61,3.11829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091844755,8.097,191.62,191.61,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1753091847966,2.88,191.71,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091848163,2.88,191.71,191.63,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091848467,2.88,191.71,191.61,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091848864,2.88,191.71,191.65,0.03417077]
["bitfinex-derivatives","SOLF0:USTF0",1753091849065,2.88,191.7,191.65,0.03417077]
["bitfinex-derivatives","SOLF0:USTF0",1753091850070,8.0959,191.66,191.65,0.03417077]
["bitfinex-derivatives","SOLF0:USTF0",1753091851078,2.88,191.62,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091852782,0.03548423,191.67,191.6,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091852783,2.88,191.63,191.6,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091853081,2.88,191.63,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091853587,8.0969,191.63,191.6,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091853881,2.88,191.62,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091854083,8.0971,191.62,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091855381,5.2171,191.62,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091855574,5.2168,191.63,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091855775,2.88,191.64,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091855982,2.88,191.64,191.61,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091856173,8.097,191.62,191.61,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091856583,5.2167,191.63,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091856981,8.0967,191.63,191.62,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091857176,21.61628724,191.72,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091857385,2.88,191.68,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753091857578,2.88,191.68,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091857783,8.0956,191.67,191.66,6.67934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091859884,5.2161,191.65,191.64,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091860087,2.88,191.65,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091860282,10.83145422,191.72,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091860486,2.88,191.71,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091860686,2.88,191.64,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091860886,2.88,191.63,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091861085,2.88,191.67,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091861482,2.88,191.62,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091861691,2.88,191.62,191.61,3.11663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091862191,2.90651228,191.64,191.61,3.11663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091862392,2.87,191.63,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091862585,5.217,191.62,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091862791,0.03651228,191.64,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091862984,2.87,191.63,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091863491,2.87,191.63,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091863797,2.87,191.63,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091863989,0.03651228,191.64,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091864190,2.87,191.62,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091864892,8.087,191.62,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091867797,8.087,191.62,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091872103,5.2168,191.63,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091872300,8.0868,191.63,191.62,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091873194,0.03651228,191.64,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091873195,8.087,191.62,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091876499,8.087,191.62,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091877099,8.087,191.62,191.61,0.03663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091878595,5.217,191.62,191.61,3.10663905]
["bitfinex-derivatives","SOLF0:USTF0",1753091878796,5.217,191.62,191.61,6.70598327]
["bitfinex-derivatives","SOLF0:USTF0",1753091879495,5.2167,191.63,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091879699,2.90651228,191.64,191.62,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091879901,5.2169,191.63,191.61,6.70598327]
["bitfinex-derivatives","SOLF0:USTF0",1753091880206,2.87,191.62,191.61,6.70598327]
["bitfinex-derivatives","SOLF0:USTF0",1753091880401,5.2169,191.63,191.61,3.63598327]
["bitfinex-derivatives","SOLF0:USTF0",1753091880600,8.0869,191.63,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091882204,5.2169,191.63,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091882404,8.0869,191.63,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091884603,2.87,191.68,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091884799,2.87,191.68,191.61,3.63598327]
["bitfinex-derivatives","SOLF0:USTF0",1753091884800,2.87,191.71,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091885004,5.2161,191.65,191.64,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091885198,8.0861,191.65,191.64,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091887797,5.2161,191.65,191.64,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091889408,5.216,191.66,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091890307,8.086,191.66,191.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753091890905,8.086,191.66,191.65,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091891309,5.216,191.66,191.65,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091893212,8.096,191.66,191.65,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091893409,5.216,191.66,191.65,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091894712,8.096,191.66,191.65,6.66934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091896809,5.2157,191.67,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091897013,5.2157,191.67,191.66,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091898009,8.0954,191.68,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091898214,7.23211,191.72,191.66,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091898515,8.0956,191.67,191.66,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091898715,5.2156,191.67,191.66,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091899117,2.88,191.69,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091899316,7.23211,191.72,191.68,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091899317,2.88,191.71,191.68,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091899524,2.88,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091899525,5.2148,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091899717,2.88,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091900011,2.88,191.71,191.68,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091900216,2.88,191.71,191.7,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091900217,8.0945,191.71,191.7,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091900817,5.2145,191.71,191.7,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091901117,7.23211,191.72,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091902616,5.214,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091902810,5.2137,191.74,191.72,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091903016,2.88,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091903320,2.88,191.76,191.7,3.63894652]
["bitfinex-derivatives","SOLF0:USTF0",1753091903321,8.0931,191.76,191.75,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091906518,2.88,191.76,191.75,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091907523,8.0931,191.76,191.75,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091907717,3.59934422,191.79,191.74,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091907919,2.88,191.76,191.68,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091909019,2.88,191.76,191.68,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091910224,2.88,191.76,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091910423,2.88,191.72,191.63,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091910716,2.88,191.75,191.65,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091910925,0.03766748,191.69,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091911218,2.88,191.68,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091911423,0.03766748,191.69,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091911720,2.91766748,191.69,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091911922,2.88,191.68,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091912312,5.2159,191.66,191.65,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091912516,8.0959,191.66,191.65,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091915529,8.0959,191.66,191.65,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091916025,8.0959,191.66,191.65,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091917726,8.0959,191.66,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091917727,2.88,191.68,191.64,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091917930,2.88,191.68,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091918127,2.88,191.76,191.66,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091918328,2.88,191.76,191.68,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091918530,2.88,191.76,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091918728,2.88,191.69,191.67,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091918929,2.88,191.73,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091919128,5.2145,191.72,191.69,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091919328,2.88,191.71,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091919731,0.03459536,191.72,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091919927,0.03459536,191.72,191.71,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091920233,19.85972231,191.81,191.71,6.55934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091920234,2.88,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091920532,8.0927,191.78,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091921035,2.88,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091921830,8.0929,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091922229,2.93,191.8,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753091922533,2.93,191.8,191.75,3.63754412]
["bitfinex-derivatives","SOLF0:USTF0",1753091922534,2.93,191.84,191.77,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091923225,5.2121,191.81,191.79,0.03390085]
["bitfinex-derivatives","SOLF0:USTF0",1753091923428,2.93,191.8,191.79,0.03390085]
["bitfinex-derivatives","SOLF0:USTF0",1753091924228,2.93,191.86,191.79,3.63324507]
["bitfinex-derivatives","SOLF0:USTF0",1753091924428,2.93,191.86,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091924633,5.2107,191.85,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091924826,2.93,191.84,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091926032,8.141,191.84,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091927227,8.1413,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091928731,8.1413,191.83,191.82,2.98001834]
["bitfinex-derivatives","SOLF0:USTF0",1753091929841,8.1413,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091930038,5.2113,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091934447,8.1413,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091934849,5.2113,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091935549,8.1413,191.83,191.82,2.98001834]
["bitfinex-derivatives","SOLF0:USTF0",1753091936550,8.1413,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091936746,5.2113,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091941155,5.24460501,191.84,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091941550,2.93,191.83,191.82,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753091941950,2.93,191.83,191.82,2.98001834]
["bitfinex-derivatives","SOLF0:USTF0",1753091945353,0.03340501,191.84,191.82,2.98001834]
["bitfinex-derivatives","SOLF0:USTF0",1753091945658,0.03340501,191.84,191.83,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091945854,0.03340501,191.84,191.83,11.79064422]
["bitfinex-derivatives","SOLF0:USTF0",1753091950153,2.96340501,191.84,191.83,11.79064422]
["bitfinex-derivatives","SOLF0:USTF0",1753091950355,0.03340501,191.84,191.83,11.79064422]
["bitfinex-derivatives","SOLF0:USTF0",1753091952150,8.02,191.88,191.83,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091952354,8.02,191.88,191.85,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091952550,2.81,191.88,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091952759,2.81,191.89,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091955259,2.81,191.88,191.87,6.42841991]
["bitfinex-derivatives","SOLF0:USTF0",1753091955459,2.81,191.88,191.87,11.63861991]
["bitfinex-derivatives","SOLF0:USTF0",1753091955659,2.81,191.9,191.87,11.63861991]
["bitfinex-derivatives","SOLF0:USTF0",1753091955862,2.81,191.89,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091956262,2.81,191.91,191.88,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1753091956461,2.81,191.9,191.89,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091956860,2.81,191.9,191.89,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091957059,2.81,191.9,191.89,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091957459,2.81,191.91,191.89,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091957662,2.81,191.91,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091959159,2.81,191.91,191.89,3.63526563]
["bitfinex-derivatives","SOLF0:USTF0",1753091959363,2.81,191.9,191.89,6.42526563]
["bitfinex-derivatives","SOLF0:USTF0",1753091960866,5.2087,191.93,191.89,6.42526563]
["bitfinex-derivatives","SOLF0:USTF0",1753091961063,100.51934422,191.99,191.91,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091961264,96.92,191.99,191.91,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091961764,2.81,191.98,191.93,0.03572175]
["bitfinex-derivatives","SOLF0:USTF0",1753091962060,2.81,191.98,191.93,2.82572175]
["bitfinex-derivatives","SOLF0:USTF0",1753091962462,5.2079,191.96,191.93,2.82572175]
["bitfinex-derivatives","SOLF0:USTF0",1753091962663,2.81,191.95,191.93,0.03572175]
["bitfinex-derivatives","SOLF0:USTF0",1753091963063,8.0183,191.94,191.93,0.03572175]
["bitfinex-derivatives","SOLF0:USTF0",1753091964164,5.2093,191.91,191.88,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091964364,2.81,191.89,191.88,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091964864,2.81,191.89,191.88,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091965265,2.81,191.95,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091965469,2.84716437,191.9,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091965763,2.81,191.9,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091965963,2.81,191.9,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091966161,2.81,191.9,191.83,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091966366,2.81,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091966563,0.0385387,191.88,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091966764,0.0385387,191.88,191.83,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091966765,2.81,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091966968,2.81,191.86,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091967468,2.81,191.85,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091967773,2.81,191.84,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091968069,0.034687,191.85,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091968366,0.034687,191.85,191.84,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091968563,2.81,191.93,191.84,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091968759,0.03297768,191.86,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091969170,2.81,191.9,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091969367,2.81,191.9,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091969667,2.84356217,191.89,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091969867,2.81,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091970262,8.02,191.88,191.84,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091970462,2.81,191.87,191.84,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091970868,2.81,191.87,191.84,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091971167,5.2460658,191.88,191.84,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091971370,2.81,191.87,191.84,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091971570,2.81,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091971766,2.81,191.86,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091972364,0.0360658,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091972365,2.81,191.87,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091972666,2.81,191.87,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091972968,2.81,191.9,191.84,8.81014422]
["bitfinex-derivatives","SOLF0:USTF0",1753091973169,14.64472231,192.01,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091973471,2.81,191.88,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091974270,0.03783657,191.89,191.8,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091974468,2.81,191.87,191.86,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091975467,3.59934422,191.87,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091975766,2.81,191.86,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091975971,2.81,191.83,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091976172,2.81,191.83,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091977174,2.81,191.83,191.79,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091977569,2.81,191.83,191.77,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091977769,2.84312329,191.83,191.77,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091978565,2.81,191.81,191.77,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091978771,2.81,191.81,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091978971,2.81,191.81,191.74,6.38934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091979269,2.81,191.81,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091979575,0.03663232,191.79,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091979774,2.81,191.77,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091980069,2.81,191.78,191.74,8.81294422]
["bitfinex-derivatives","SOLF0:USTF0",1753091980272,2.81,191.78,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091980476,2.81,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753091981667,2.81,191.78,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753091981974,2.88,191.77,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091982277,2.88,191.77,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091983681,2.88,191.78,191.74,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091983881,2.88,191.76,191.74,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091984079,2.88,191.75,191.74,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091985177,2.88,191.77,191.74,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091985373,2.88,191.75,191.74,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091986276,0.03663232,191.79,191.66,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1753091986476,6.47934422,191.78,191.69,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091986686,2.88,191.77,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091986979,0.03652778,191.75,191.69,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091987183,2.88,191.73,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091987882,2.88,191.74,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091988582,0.03652778,191.75,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091988979,2.91652778,191.75,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091989286,0.03652778,191.75,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091990087,2.88,191.8,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091990288,2.88,191.8,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091990484,2.88,191.8,191.76,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091990686,2.88,191.8,191.76,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091991188,2.88,191.79,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091991386,2.88,191.79,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091991586,3.59934422,191.86,191.76,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091991785,2.88,191.8,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091993188,5.2113,191.83,191.78,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091993389,2.88,191.82,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091993583,2.88,191.81,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753091994389,2.88,191.81,191.79,0.03902549]
["bitfinex-derivatives","SOLF0:USTF0",1753091994778,2.88,191.81,191.76,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091994779,5.2125,191.79,191.76,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753091995189,8.0925,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091995585,2.88,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091996179,8.0924,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091996691,8.0924,191.79,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091997191,8.0924,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091998290,8.0924,191.79,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753091998493,8.0924,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092000393,5.2122,191.8,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092000594,2.88,191.8,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092000893,2.88,191.8,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092001090,2.88,191.79,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092001393,2.88,191.79,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092001590,2.88,191.81,191.78,3.01391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092001792,2.88,191.85,191.78,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1753092001991,2.88,191.85,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092002292,8.092,191.81,191.8,0.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1753092005690,2.88,191.77,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092005890,2.88,191.76,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092006092,3.59934422,191.85,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092006397,2.88,191.78,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092006801,8.0929,191.78,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092007097,2.88,191.76,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092007288,2.88,191.78,191.69,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092007493,2.88,191.77,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092007690,2.88,191.76,191.73,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092007896,2.88,191.74,191.73,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092008097,2.88,191.74,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092008390,8.0937,191.74,191.71,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092008596,2.88,191.73,191.71,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092008799,2.88,191.73,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092009196,8.094,191.73,191.68,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753092009400,2.88,191.72,191.69,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092009698,2.88,191.72,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092009898,8.12792418,191.72,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092010102,2.91362418,191.72,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092010395,0.03362418,191.72,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092010599,0.03362418,191.72,191.71,6.57934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092011393,5.2134,191.76,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092011599,8.0934,191.76,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753092011993,3.08,191.74,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092012194,3.08,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092012399,3.08,191.75,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092012596,5.2131,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092012799,3.08,191.82,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092013200,3.08,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092013597,3.08,191.8,191.71,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753092013598,3.08,191.85,191.79,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092013794,3.08,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092014198,3.08,191.82,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092014399,3.08,191.82,191.81,2.87827627]
["bitfinex-derivatives","SOLF0:USTF0",1753092014797,3.08,191.83,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092015203,3.08,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092015401,3.08,191.85,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092015801,354.13934422,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092015802,5.2102,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092016002,3.08,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092016500,3.08,191.87,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092016701,3.08,191.87,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092016902,3.08,191.93,191.84,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092017199,3.08,191.91,191.83,0.04012711]
["bitfinex-derivatives","SOLF0:USTF0",1753092017396,5.2103,191.87,191.82,6.43934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092017599,5.2103,191.87,191.86,0.03441401]
["bitfinex-derivatives","SOLF0:USTF0",1753092018200,3.08,191.87,191.86,0.03441401]
["bitfinex-derivatives","SOLF0:USTF0",1753092019008,8.2902,191.87,191.86,0.03441401]
["bitfinex-derivatives","SOLF0:USTF0",1753092020509,3.08,191.88,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092020909,0.03638181,191.89,191.86,3.63375823]
["bitfinex-derivatives","SOLF0:USTF0",1753092021110,0.03638181,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092022408,3.08,191.95,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092022602,5.2085,191.94,191.91,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092022804,3.59934422,191.97,191.88,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092023006,3.08,191.96,191.88,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092023410,3.08,191.89,191.88,6.43934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092023612,3.08,191.89,191.88,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092024412,3.59934422,191.95,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092024609,3.08,191.94,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092025111,5.2098,191.89,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092025312,3.08,191.88,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092025611,3.08,191.88,191.87,2.87758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092025811,5.2098,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092026303,8.2898,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092026506,8.2899,191.88,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092027204,5.2098,191.89,191.87,2.87758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092027515,8.2898,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092027909,8.2898,191.89,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092027910,8.29,191.88,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092028802,5.2097,191.89,191.87,0.03758761]
["bitfinex-derivatives","SOLF0:USTF0",1753092029004,5.2097,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092029402,3.08,191.88,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092029606,3.08,191.88,191.87,2.87708295]
["bitfinex-derivatives","SOLF0:USTF0",1753092029818,8.29,191.88,191.87,2.87708295]
["bitfinex-derivatives","SOLF0:USTF0",1753092030108,5.21,191.88,191.87,2.87708295]
["bitfinex-derivatives","SOLF0:USTF0",1753092030715,8.29,191.88,191.87,0.03708295]
["bitfinex-derivatives","SOLF0:USTF0",1753092031109,8.29,191.88,191.87,2.87708295]
["bitfinex-derivatives","SOLF0:USTF0",1753092031508,3.08,191.85,191.82,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092031711,3.59934422,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092031913,3.08,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092032112,5.2116,191.82,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092032516,8.2916,191.82,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092033109,8.2919,191.81,191.8,0.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1753092033317,3.59934422,191.88,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092033613,3.08,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092033916,3.08,191.82,191.74,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753092033917,3.08,191.85,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092034714,0.03814597,191.82,191.79,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092034915,3.11814597,191.82,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092035219,3.08,191.84,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092035411,0.03926744,191.83,191.81,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092035611,0.03926744,191.83,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092035910,5.2112,191.84,191.81,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092036116,5.24565086,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092036716,0.03445086,191.84,191.83,6.43934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092037116,0.03445086,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092037314,0.03445086,191.84,191.83,6.43934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092037511,0.03445086,191.84,191.81,6.43934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092037714,8.2915,191.83,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092039113,8.2916,191.82,191.81,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092039313,3.08,191.81,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092039513,5.2116,191.82,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092039710,8.2916,191.82,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092040217,3.08,191.83,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092040625,3.08,191.83,191.79,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092040824,3.08,191.83,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092041021,5.25091513,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092041219,8.33091513,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092041419,8.291,191.84,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092042124,5.24455635,191.85,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092042325,0.03365635,191.85,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092042720,0.03365635,191.85,191.84,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092043714,2.85365635,191.85,191.82,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092044026,8.0317,191.82,191.8,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092044618,8.0317,191.82,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092044820,2.82,191.82,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092045118,0.03317357,191.83,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092045316,0.03317357,191.83,191.82,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092045917,0.03317357,191.83,191.82,11.80094422]
["bitfinex-derivatives","SOLF0:USTF0",1753092046219,2.82,191.88,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092046522,2.82,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092046917,3.59934422,191.96,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092047123,2.82,191.89,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092048025,2.82,191.96,191.88,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092048727,8.0293,191.91,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092049122,5.2094,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092049626,8.0297,191.89,191.88,0.03600343]
["bitfinex-derivatives","SOLF0:USTF0",1753092049922,8.0297,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092049923,2.82,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092050126,2.82,191.88,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092050322,8.0304,191.87,191.83,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092050522,8.0304,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092050826,2.82,191.89,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092051026,0.0358254,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092051528,0.0358254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092052421,2.8558254,191.88,191.87,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092052816,8.0657254,191.88,191.87,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092053328,2.82,191.87,191.85,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092053825,2.82,191.86,191.85,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092054930,8.0304,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092056632,8.0305,191.86,191.85,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092056929,8.0305,191.86,191.85,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092057533,8.0305,191.86,191.85,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092057829,5.2108,191.85,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092058425,0.0358254,191.88,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092058628,2.82,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092059025,2.82,191.87,191.85,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092059225,8.0305,191.86,191.85,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092059731,5.2103,191.87,191.85,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092059930,5.2103,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092059931,8.0303,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092060231,2.82,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092061327,5.2102,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092061732,0.0358254,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092061928,0.0358254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092062431,5.2457254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092063129,8.0657254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092063630,0.0358254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092066127,0.0358254,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092066327,0.0358254,191.88,191.87,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092066933,125.31886653,191.98,191.87,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092066934,2.82,191.93,191.87,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092067133,5.2091,191.91,191.89,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092067332,2.82,191.92,191.89,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092067827,8.029,191.92,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092068233,2.82,191.97,191.89,6.62243301]
["bitfinex-derivatives","SOLF0:USTF0",1753092068533,2.82,191.91,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092068828,82.28348269,191.99,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092069037,2.82,192.06,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092069233,2.82,192.08,191.9,58.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092069426,2.82,192.08,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092069629,2.82,192.02,192.01,3.59934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092069935,5.2067,192.0,191.99,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092070129,2.82,192.09,192.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092070328,2.82,192.09,192.03,6.58934422]
["bitfinex-derivatives","SOLF0:USTF0",1753092071032,2.82,192.09,192.04,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1753092071331,5.72933394,192.15,192.04,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1753092071528,2.82,192.15,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092071730,2.82,192.15,192.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092072034,2.82,192.15,192.04,0.03676113]
["bitfinex-derivatives","SOLF0:USTF0",1753092072035,3.01,192.07,192.06,8.50933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092072332,3.01,192.15,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092072531,3.01,192.15,192.05,0.03442984]
["bitfinex-derivatives","SOLF0:USTF0",1753092072732,3.01,192.15,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092073030,8.2141,192.1,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092073434,3.01,192.18,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092073733,3.01,192.18,192.08,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092073930,3.01,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092074126,3.01,192.13,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092074328,3.01,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092074530,8.2137,192.12,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092074730,5.2037,192.12,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092074925,5.215,192.2,192.07,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092075129,3.01,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092075335,3.01,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092075735,8.2132,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092075938,3.01,192.18,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092076131,5.2024,192.16,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092076634,5.215,192.23,192.14,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092076934,3.01,192.15,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092077131,5.215,192.21,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092077336,3.01,192.18,192.11,8.50933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092077535,3.01,192.18,192.13,0.03500932]
["bitfinex-derivatives","SOLF0:USTF0",1753092077932,5.203,192.14,192.13,0.03500932]
["bitfinex-derivatives","SOLF0:USTF0",1753092078129,8.213,192.14,192.13,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092079432,5.203,192.14,192.13,2.78000932]
["bitfinex-derivatives","SOLF0:USTF0",1753092080135,8.213,192.14,192.13,2.78000932]
["bitfinex-derivatives","SOLF0:USTF0",1753092080331,5.203,192.14,192.13,2.78000932]
["bitfinex-derivatives","SOLF0:USTF0",1753092080530,5.203,192.14,192.13,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092082827,5.203,192.14,191.98,47.19057111]
["bitfinex-derivatives","SOLF0:USTF0",1753092082828,5.2059,192.04,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092083030,5.72933394,192.11,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092083236,3.01,192.1,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092083430,5.2061,192.03,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092083735,3.01,192.1,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092084240,0.03481393,192.07,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092084439,3.01,192.02,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092084737,3.01,192.04,191.99,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092084932,3.01,192.04,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092085134,3.01,192.09,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092085339,16.13373394,192.17,192.04,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092085638,3.01,192.16,192.04,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092085840,3.01,192.11,192.04,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092086239,3.01,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092086439,5.205,192.07,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092086637,5.205,192.07,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092086838,21.33973394,192.17,192.04,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092087232,0.03523753,192.08,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092087440,5.2043,192.09,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092087640,8.2143,192.09,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092087938,8.2149,192.07,192.03,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092088139,8.2149,192.07,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092088637,8.2151,192.06,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092088839,3.01,192.06,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092089036,5.2051,192.06,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092089430,0.03420635,192.07,192.03,8.50933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092089742,8.2156,192.04,192.03,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092090330,3.01,192.04,192.03,5.72933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092091143,3.01,192.03,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092091537,3.01,192.03,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092091732,3.01,192.06,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092092042,0.03420635,192.07,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092092244,3.01,192.04,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092092442,3.01,192.06,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092092737,3.04420635,192.07,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092092941,3.04420635,192.07,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092093137,5.2053,192.06,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092093341,3.01,192.13,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092093537,5.2062,192.02,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092093939,3.01,192.01,192.0,8.50933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092094242,8.2164,192.01,192.0,8.50933394]
["bitfinex-derivatives","SOLF0:USTF0",1753092095244,8.2164,192.01,192.0,6.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092096340,0.03701763,192.03,191.9,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092096546,3.01,192.01,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092096745,3.01,192.0,191.99,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092096938,3.01,192.03,191.99,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092097144,0.03551406,192.02,192.01,6.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092097546,8.25171406,192.02,192.01,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092098643,8.25171406,192.02,192.01,6.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092098847,5.207,191.99,191.91,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092099044,8.217,191.99,191.98,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092099242,3.01,192.01,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092099547,8.217,191.99,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092100444,5.207,191.99,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092100642,5.24000213,192.0,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092100847,3.01,192.11,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753092101047,3.01,192.11,192.04,6.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092101253,5.2053,192.05,192.04,6.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092101952,8.2153,192.05,192.04,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092102945,5.2053,192.05,192.04,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092103146,5.2053,192.05,192.04,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092103643,5.2051,192.06,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092104240,8.2151,192.06,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092104444,8.2153,192.05,192.04,3.61880361]
["bitfinex-derivatives","SOLF0:USTF0",1753092104746,8.2153,192.05,192.04,0.03668147]
["bitfinex-derivatives","SOLF0:USTF0",1753092105052,8.2153,192.05,192.04,6.52880361]
["bitfinex-derivatives","SOLF0:USTF0",1753092105249,5.2053,192.05,192.04,6.52880361]
["bitfinex-derivatives","SOLF0:USTF0",1753092106150,5.2052,192.06,192.04,3.61880361]
["bitfinex-derivatives","SOLF0:USTF0",1753092106353,5.2052,192.06,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092107151,8.2152,192.06,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092107452,10.4067,192.13,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092107453,5.2049,192.07,192.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092107652,3.01,192.17,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092107852,3.01,192.16,192.08,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092108255,5.2043,192.09,192.08,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092108856,8.2151,192.06,192.05,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092109155,5.2051,192.06,192.05,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092109350,8.2151,192.06,192.05,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092109560,3.01,192.05,192.01,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092109854,3.01,192.05,191.98,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092110050,8.217,191.99,191.98,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092110251,8.217,191.99,191.98,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092110556,10.4096,192.08,191.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092110851,0.03834396,192.0,191.98,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092111051,8.217,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092111754,0.03952954,192.0,191.97,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092111957,0.03952954,192.0,191.99,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092112156,3.01,192.05,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092112347,3.01,192.04,192.02,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092112548,3.01,192.03,191.92,4.28643663]
["bitfinex-derivatives","SOLF0:USTF0",1753092112747,3.01,192.03,192.01,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092112952,8.2163,192.02,192.01,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092113248,5.2063,192.02,192.01,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092113851,5.2059,192.03,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092115154,3.01,192.06,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092115360,3.01,192.06,192.04,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092115760,5.2053,192.05,192.04,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092116360,8.2153,192.05,192.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092116562,5.2057,192.04,192.03,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092116767,5.2057,192.04,192.03,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092118266,8.2157,192.04,192.03,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092118571,3.01,192.04,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092119071,8.2164,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092122872,8.2164,192.01,192.0,2.91000734]
["bitfinex-derivatives","SOLF0:USTF0",1753092123274,5.2064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092141084,8.0764,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092141284,5.2064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092143083,8.0764,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092143491,5.2064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092147692,10.4064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092147881,5.2064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092149783,8.78852214,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092150086,5.2064,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092150390,8.78852214,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092150591,29.62852214,192.01,192.0,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092150790,5.2097,191.89,191.88,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092151287,8.0797,191.89,191.88,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092152289,8.0797,191.89,191.88,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092152990,8.0797,191.89,191.88,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092153587,8.0797,191.89,191.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092153795,8.0801,191.88,191.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092154593,8.0801,191.88,191.86,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092154791,8.0802,191.87,191.86,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092154995,8.0802,191.87,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092155195,8.0802,191.87,191.86,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092155496,2.87,191.96,191.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092157294,2.87,191.96,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092158791,5.2095,191.9,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092159394,8.0795,191.9,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092159793,5.2095,191.9,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092160395,8.0795,191.9,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092160796,5.2102,191.87,191.86,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092161897,5.21,191.88,191.86,6.63212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092162100,5.21,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092162595,5.2098,191.89,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092163589,5.2099,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092163898,2.94,191.93,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092164198,2.94,191.91,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092164400,3.58212214,191.98,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092164599,5.2099,191.89,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092164798,5.2099,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092166799,5.2099,191.88,191.87,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092168201,5.2098,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092168406,8.1498,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092169901,2.94,191.88,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092170102,2.94,191.87,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092170307,2.94,191.87,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092171000,8.1502,191.87,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092171908,2.94,191.87,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092172105,2.94,191.87,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092172802,2.94,191.9,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092173002,2.94,191.91,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092173203,2.94,191.91,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092173509,8.1491,191.91,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092174914,8.1491,191.91,191.88,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092174915,5.2096,191.9,191.88,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092175113,8.1496,191.9,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092177319,8.1496,191.9,191.88,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092177320,5.2097,191.89,191.88,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092177616,2.94,191.91,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092178417,5.2097,191.89,191.88,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092178619,2.94,191.89,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092178814,2.94,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092179115,8.1497,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092179920,8.1499,191.88,191.87,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092180820,5.2105,191.86,191.85,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092181013,8.1505,191.86,191.85,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092181616,2.94,191.89,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092182008,2.94,191.89,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092182308,2.94,191.91,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092182711,2.94,191.96,191.84,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092183015,2.94,191.95,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092183215,5.2102,191.87,191.86,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092183714,13.99752214,191.97,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092183919,8.1497,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092184417,2.94,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092184610,8.1499,191.88,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092186816,3.58212214,191.91,191.8,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092187022,2.94,191.9,191.8,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092187225,5.2113,191.84,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092187523,2.94,191.97,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092187722,2.94,191.97,191.89,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092187915,5.2096,191.9,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092188121,2.94,191.96,191.87,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092188521,5.2099,191.88,191.87,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092188721,2.94,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092189825,8.1498,191.89,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092190820,8.1498,191.89,191.79,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753092190821,3.58212214,191.94,191.83,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092191027,2.94,191.93,191.83,6.65212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092191422,5.2108,191.85,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092191622,2.94,191.9,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092191817,2.94,191.9,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092192018,5.2099,191.89,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092192625,5.2099,191.88,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092193127,5.2099,191.88,191.87,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092193823,8.1799,191.88,191.87,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092194327,5.2099,191.88,191.87,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092195928,8.1798,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092196427,10.4162,191.95,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092196428,5.2099,191.88,191.87,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092196623,8.1799,191.88,191.87,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092196937,10.4162,191.95,191.87,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092197125,8.1799,191.89,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092197428,2.97,191.94,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092197722,5.2103,191.87,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092198630,8.1803,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092199432,2.97,191.94,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092199632,2.97,191.94,191.85,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092200038,5.2104,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092201134,8.1804,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092202533,2.97,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092202732,10.4162,191.95,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092202733,2.97,191.88,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092203630,2.97,191.88,191.85,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092203937,2.97,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092204138,2.97,191.87,191.85,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092204329,2.97,191.86,191.85,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092204838,5.2105,191.86,191.85,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092205037,2.97,191.88,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092205239,2.97,191.88,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092205441,2.97,191.88,191.84,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092205739,5.2105,191.86,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092206038,8.1805,191.86,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092206641,2.97,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092206836,2.97,191.89,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092207141,2.97,191.94,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092207936,2.97,191.94,191.82,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092208239,2.97,191.94,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092208441,5.2109,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092208638,2.97,191.86,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092208841,2.97,191.86,191.85,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092209844,2.97,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092210443,8.1805,191.86,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092212035,8.1805,191.86,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092212239,2.97,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092212440,8.1808,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092212946,5.2108,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092213647,8.1808,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092213946,5.211,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092214950,8.181,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092215249,8.1807,191.86,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092215549,2.97,191.86,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092215847,2.97,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092216744,8.1805,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092217349,2.97,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092218347,8.1802,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092218747,2.97,191.87,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092219048,8.1807,191.86,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092219450,2.97,191.9,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092219749,2.97,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092220250,8.181,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092220653,2.97,191.84,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092220947,2.97,191.85,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092221146,2.97,191.85,191.84,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092221752,8.1808,191.85,191.84,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092222646,5.2103,191.87,191.84,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092222857,5.2103,191.87,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092223153,8.24,191.88,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092223651,3.03,191.92,191.8,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092223953,3.03,191.92,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092224255,5.2114,191.83,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092224450,8.2414,191.83,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092227455,26.0573,191.93,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092227456,3.03,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092227756,3.03,191.84,191.82,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092228158,3.03,191.84,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092228359,3.03,191.86,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092228562,3.03,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092228759,3.03,191.85,191.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092229858,8.2408,191.85,191.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092230355,5.2111,191.84,191.82,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092230560,8.2411,191.84,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092231358,5.2115,191.83,191.77,101.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753092231659,3.03,191.82,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092231859,3.03,191.83,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092232059,3.58212214,191.92,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092232255,3.03,191.91,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092232664,3.03,191.91,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092232862,3.58212214,191.86,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233059,3.03,191.85,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233259,3.03,191.86,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233461,5.206,191.88,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233462,3.03,191.83,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233763,3.03,191.69,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092233963,3.03,191.73,191.68,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092234163,8.2445,191.72,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092234369,3.03,191.71,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092234761,15.64,191.81,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092234968,96.56,191.86,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092234969,3.03,191.71,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092236371,5.2148,191.7,191.69,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092236564,5.2148,191.7,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092236565,3.03,191.7,191.65,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092237070,5.2156,191.68,191.65,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092237372,3.03,191.67,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092237872,3.03,191.67,191.65,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092238072,3.03,191.66,191.65,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092238468,3.03,191.66,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092239172,3.03,191.65,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092239376,3.03,191.65,191.64,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092239768,3.03,191.68,191.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092239968,3.03,191.68,191.66,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092240271,3.06608074,191.68,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092240666,3.03,191.73,191.67,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753092240872,3.58212214,191.78,191.69,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092241067,19.22212214,191.76,191.67,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092241271,3.03,191.73,191.65,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092241474,3.03,191.73,191.67,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092241665,3.03,191.73,191.69,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092241867,3.03,191.71,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092242069,3.03,191.71,191.69,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092242367,3.03,191.7,191.69,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092242563,3.03,191.7,191.68,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092242772,3.03,191.69,191.68,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092243769,8.2451,191.69,191.68,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092244167,8.2451,191.69,191.68,2.94612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092244366,3.03,191.69,191.68,2.94612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092244766,3.03,191.77,191.68,2.94612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092244972,3.03,191.77,191.69,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092245171,3.03,191.77,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092245373,3.03,191.77,191.7,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092245574,3.03,191.77,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092245765,3.03,191.77,191.68,0.03612698]
["bitfinex-derivatives","SOLF0:USTF0",1753092246072,5.2157,191.67,191.66,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092246373,8.2457,191.67,191.66,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092246572,3.03,191.64,191.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092246772,3.03,191.64,191.63,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092247170,8.2465,191.64,191.63,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092248270,3.03,191.64,191.63,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092248671,3.58212214,191.73,191.63,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092248868,3.03,191.64,191.63,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092249075,3.03,191.64,191.6,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092249277,5.2173,191.61,191.6,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092249473,8.2473,191.61,191.6,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092249872,8.2473,191.61,191.6,6.49212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092250077,8.2473,191.61,191.6,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092250482,5.2176,191.6,191.59,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1753092250674,8.2476,191.6,191.59,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1753092253179,8.2476,191.6,191.59,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753092253884,3.0,191.6,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092254079,3.0,191.58,191.5,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092254277,5.2211,191.48,191.45,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092254479,3.0,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092254676,3.0,191.47,191.46,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092254878,8.2211,191.47,191.46,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092255079,0.03885054,191.48,191.46,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092255276,0.03885054,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092255489,8.2208,191.48,191.44,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092255695,3.0,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092256181,0.03955206,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092256389,3.0,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092256687,3.0,191.48,191.44,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092256888,3.0,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092257188,0.03955206,191.49,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092257490,3.0,191.53,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092257687,3.0,191.59,191.52,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092257881,3.0,191.59,191.52,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092258283,3.0,191.59,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092258582,5.2182,191.58,191.54,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1753092258782,3.58212214,191.58,191.54,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1753092258989,3.58212214,191.56,191.54,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1753092259186,5.2202,191.51,191.45,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092259383,3.0,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092259581,3.0,191.49,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092259983,8.2209,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092260183,3.0,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092260383,0.03897185,191.49,191.45,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092260584,3.0,191.46,191.45,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092260779,3.0,191.46,191.45,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092261084,3.0,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092261286,0.03897185,191.49,191.43,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092261491,8.2214,191.47,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092261687,3.58212214,191.53,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092261891,3.0,191.46,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092262184,3.0,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092262387,3.0,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092262692,3.0,191.47,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092262883,3.0,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092263086,3.0,191.46,191.43,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092263291,3.0,191.46,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092264490,0.04008873,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092264691,0.04008873,191.48,191.45,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092264892,3.04008873,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092265093,3.04008873,191.48,191.45,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092265094,8.2214,191.46,191.45,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092265595,3.0,191.46,191.45,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092266095,0.04008873,191.48,191.45,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092266291,3.04008873,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092266493,0.04008873,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092266695,0.04008873,191.48,191.38,0.90891283]
["bitfinex-derivatives","SOLF0:USTF0",1753092266897,3.04008873,191.48,191.44,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092267094,3.0,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092267797,3.0,191.45,191.41,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092268091,3.0,191.44,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092268296,3.0,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092268596,3.0,191.42,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092268794,3.0,191.41,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092269196,3.0,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092269392,3.03612317,191.42,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092269799,3.58212214,191.49,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092269998,3.0,191.46,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092270199,0.03717131,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092270498,3.0,191.48,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092270695,3.0,191.48,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092270901,8.2213,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092271198,3.0,191.46,191.44,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092271400,3.0,191.46,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092271794,3.58212214,191.54,191.44,3.621773]
["bitfinex-derivatives","SOLF0:USTF0",1753092271996,3.0,191.53,191.46,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092272196,3.0,191.56,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092272402,3.0,191.56,191.48,3.58212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092272903,3.0,191.56,191.51,0.03294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092273093,3.78262214,191.57,191.51,0.03294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092273094,3.0,191.52,191.51,0.03294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092273298,3.0,191.56,191.51,2.85294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092273600,3.0,191.56,191.51,0.03294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092273996,3.0,191.52,191.51,0.03294316]
["bitfinex-derivatives","SOLF0:USTF0",1753092274198,3.0,191.52,191.44,6.40212214]
["bitfinex-derivatives","SOLF0:USTF0",1753092274401,3.0,191.52,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092274605,3.0,191.51,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092275000,5.2216,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092275200,3.0,191.46,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092275401,3.0,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092275602,3.0,191.45,191.34,97.56911466]
["bitfinex-derivatives","SOLF0:USTF0",1753092275603,3.0,191.45,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092276107,3.0,191.4,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092276295,3.0,191.39,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092276499,3.0,191.39,191.36,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092276707,3.0,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092277204,5.28534372,191.46,191.36,8.10534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092277405,3.0,191.38,191.36,8.10534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092277601,3.0,191.45,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092277906,3.0,191.43,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092278401,107.3994,191.53,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092278402,3.0,191.41,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092278603,3.0,191.48,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092278795,3.0,191.48,191.34,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753092278796,5.2216,191.46,191.42,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092278997,3.0,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092279302,5.2216,191.46,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092279504,3.0,191.46,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092279701,3.0,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092280005,8.2218,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092280205,3.0,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092280507,3.0,191.52,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092281006,10.4394,191.53,191.4,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092281007,8.2218,191.45,191.4,10.50814372]
["bitfinex-derivatives","SOLF0:USTF0",1753092281201,8.2218,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092281406,0.03430304,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092281701,5.25640304,191.44,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092282006,5.2225,191.42,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092282195,2.97,191.43,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092282397,2.97,191.43,191.4,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092282398,2.97,191.43,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092282606,5.2227,191.41,191.4,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092283008,2.97,191.43,191.37,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092283203,5.2235,191.38,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092283798,2.97,191.4,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092284100,0.03438308,191.39,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092284609,3.00438308,191.39,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092284905,2.97,191.38,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092285102,2.97,191.38,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092286006,0.03438308,191.39,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092286398,2.97,191.37,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092286706,0.03438308,191.39,191.34,101.94534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092286897,8.1938,191.38,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092287298,5.2238,191.37,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092287603,2.97,191.38,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092287804,2.97,191.38,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092288005,5.2247,191.34,191.33,7.87155659]
["bitfinex-derivatives","SOLF0:USTF0",1753092288207,5.2247,191.34,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092288509,2.97,191.35,191.31,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092288708,2.97,191.35,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092288908,2.97,191.42,191.3,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753092289108,2.97,191.42,191.31,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092289308,2.97,191.42,191.31,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092289508,8.1947,191.34,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092289802,2.97,191.42,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092290007,2.97,191.33,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092290203,0.03792588,191.35,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092290512,0.03792588,191.35,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092290710,2.97,191.34,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092291712,8.1946,191.34,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092292307,5.2246,191.34,191.31,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092292502,5.2246,191.34,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092292701,0.03569502,191.36,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092292907,2.97,191.35,191.31,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092293412,2.97,191.35,191.31,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092293708,5.2252,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092294012,2.97,191.31,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092294311,5.225,191.33,191.28,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092294510,2.97,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092294701,2.97,191.32,191.28,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092294702,3.00328318,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092294902,0.03328318,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092295102,0.03328318,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092297010,0.03328318,191.32,191.31,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092297706,5.25848318,191.32,191.31,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092297904,0.03328318,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092298108,2.97,191.31,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092298307,8.1956,191.31,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092300311,0.03328318,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092300611,2.97,191.38,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092300812,2.97,191.42,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092301016,2.97,191.47,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092301214,5.2222,191.43,191.42,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092301621,2.97,191.44,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092301814,5.2222,191.43,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092302011,2.97,191.44,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092302213,10.4398,191.52,191.41,5.31843434]
["bitfinex-derivatives","SOLF0:USTF0",1753092302411,8.1925,191.42,191.41,0.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1753092303810,8.1925,191.42,191.4,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092303811,5.2237,191.38,191.31,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753092304017,8.1937,191.38,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092304412,8.1937,191.38,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092305417,2.97,191.47,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092305721,2.97,191.47,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092305914,5.2221,191.44,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092306120,5.2221,191.44,191.39,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092306121,2.97,191.44,191.39,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092306319,351.32,191.48,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092306521,2.97,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092306720,2.97,191.47,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092306921,5.222,191.44,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092307116,2.97,191.46,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092307321,2.97,191.51,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092307522,2.97,191.49,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092307818,2.97,191.49,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092308217,8.1907,191.49,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092308421,67.82768664,191.54,191.45,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092308618,5.2216,191.46,191.42,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092308818,2.97,191.53,191.42,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092309120,2.97,191.51,191.42,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092309320,2.97,191.44,191.42,8.32534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092309717,2.97,191.43,191.42,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092310120,2.97,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092310423,2.97,191.43,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092311722,2.97,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092311924,2.91,191.51,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092312220,2.91,191.41,191.39,102.02534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092312525,2.91,191.41,191.39,104.93534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092312720,8.1328,191.41,191.39,104.93534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092313121,8.1328,191.41,191.39,8.19534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092313319,2.91,191.42,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092313520,2.91,191.42,191.39,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092313521,2.91,191.42,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092313724,8.1323,191.42,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092314419,5.2227,191.41,191.36,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753092314624,5.2227,191.41,191.34,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1753092314625,2.91,191.4,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092314821,5.28534372,191.49,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092315127,2.91,191.48,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092315325,2.91,191.48,191.35,8.19534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092315622,2.91,191.45,191.35,8.19534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092316224,2.91,191.45,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092316815,5.2238,191.37,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092317027,2.91,191.44,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092317621,2.91,191.4,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092317825,2.91,191.42,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092318227,2.91,191.42,191.36,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092318427,2.91,191.42,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092318826,2.91,191.44,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092319028,2.91,191.44,191.39,8.19534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092319223,2.91,191.46,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092319428,2.91,191.46,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092319631,2.91,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092319823,8.1315,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092320129,5.2215,191.45,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092320429,8.1318,191.44,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092320630,8.1318,191.44,191.4,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092320829,2.91,191.43,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092321032,5.222,191.44,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092321222,8.132,191.44,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092321427,5.28534372,191.53,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092321623,5.222,191.44,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092321926,2.91,191.44,191.39,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092322129,2.91,191.52,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092322323,5.2217,191.45,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092322526,2.91,191.47,191.42,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092322723,2.91,191.5,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092322921,5.221,191.47,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092323125,2.91,191.5,191.45,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092323321,5.2209,191.48,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092323520,2.91,191.53,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092323930,5.2206,191.49,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092324126,67.82768664,191.54,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092324327,67.82768664,191.54,191.45,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092324636,2.91,191.46,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092324824,2.91,191.46,191.42,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092324825,2.91,191.53,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092325131,2.91,191.44,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092325526,5.2218,191.45,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092325729,8.1318,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092326233,2.91,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092326928,2.91,191.44,191.42,8.19534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092327127,2.91,191.52,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092327331,2.91,191.52,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092327534,2.91,191.49,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092327732,5.2219,191.44,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092327930,2.91,191.43,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092328434,88.70368664,191.54,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092328435,2.91,191.53,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092328636,67.82768664,191.54,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092328637,2.91,191.51,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092329734,2.91,191.51,191.4,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753092329735,5.2215,191.46,191.4,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753092329935,2.91,191.45,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092330135,2.91,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092330332,2.91,191.53,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092330633,2.91,191.52,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092332539,2.91,191.52,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092332837,5.2201,191.51,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092333038,2.91,191.51,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092333740,5.2202,191.5,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092334435,2.91,191.5,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092334639,5.22,191.51,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092334835,5.22,191.51,191.48,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092335040,5.22,191.51,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092335244,5.22,191.51,191.48,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092335434,5.22,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092336542,2.91,191.58,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092337344,5.2198,191.52,191.48,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092337545,5.2198,191.52,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092337745,2.91,191.54,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092337947,2.91,191.58,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092339346,5.219,191.55,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092339548,2.91,191.57,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092339747,5.2187,191.56,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092340246,5.28534372,191.63,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092340247,2.91,191.62,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092341353,5.2184,191.57,191.54,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092341649,2.91,191.58,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092341854,2.84,191.63,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753092342153,2.84,191.62,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092342748,5.28534372,191.63,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092342949,2.84,191.62,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092343556,5.28534372,191.6,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092344055,2.84,191.59,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092344257,2.84,191.59,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092344951,2.84,191.54,191.51,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092345158,2.84,191.54,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092345455,8.0592,191.54,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092345849,5.2195,191.53,191.49,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092346054,2.84,191.52,191.49,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092346256,2.84,191.52,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092347054,8.0592,191.54,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092347459,5.2194,191.53,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092347658,0.03310976,191.55,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092347859,2.84,191.54,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092348260,8.0598,191.52,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092348960,8.0598,191.52,191.49,5.32329196]
["bitfinex-derivatives","SOLF0:USTF0",1753092349161,8.0598,191.52,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092349360,8.0598,191.52,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092351060,5.2191,191.54,191.49,5.32329196]
["bitfinex-derivatives","SOLF0:USTF0",1753092351254,0.03310976,191.55,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092351456,2.84,191.54,191.5,8.18534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092351655,8.0595,191.53,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092352053,8.0595,191.53,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092352252,5.2195,191.53,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092352454,2.87310976,191.55,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092352658,0.03310976,191.55,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092353463,5.25190976,191.55,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092354162,5.25190976,191.55,191.52,5.28534372]
["bitfinex-derivatives","SOLF0:USTF0",1753092354363,5.2191,191.54,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092355162,0.03310976,191.55,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092355971,2.84,191.61,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092356265,2.84,191.62,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092356666,2.84,191.62,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092357266,2.84,191.59,191.57,2.93560676]
["bitfinex-derivatives","SOLF0:USTF0",1753092357470,2.84,191.63,191.57,2.93560676]
["bitfinex-derivatives","SOLF0:USTF0",1753092357866,8.058,191.58,191.57,0.03560676]
["bitfinex-derivatives","SOLF0:USTF0",1753092361072,2.84,191.58,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092361372,2.84,191.56,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092362373,2.84,191.51,191.47,3.59984717]
["bitfinex-derivatives","SOLF0:USTF0",1753092362573,2.84,191.51,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092363574,8.0599,191.51,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092366170,8.0599,191.51,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092366575,2.84,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092367073,8.0602,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092368279,5.2205,191.49,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092369379,2.84,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092370873,2.84,191.49,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092372078,2.8,191.56,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753092373469,2.8,191.56,191.49,5.28207559]
["bitfinex-derivatives","SOLF0:USTF0",1753092373670,5.2193,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092373869,2.8,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092374176,8.0194,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092374475,2.8,191.52,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092374684,5.2201,191.51,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092374875,5.28207559,191.55,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092375077,2.8,191.54,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092377781,2.8,191.53,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092378282,5.2207,191.49,191.44,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753092378478,5.28207559,191.54,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092378684,2.8,191.53,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092378877,8.0221,191.43,191.38,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753092379077,2.8,191.5,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092379481,5.28207559,191.48,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092379689,2.8,191.47,191.38,5.28207559]
["bitfinex-derivatives","SOLF0:USTF0",1753092379880,5.28207559,191.48,191.38,5.28207559]
["bitfinex-derivatives","SOLF0:USTF0",1753092379881,5.2231,191.4,191.38,5.28207559]
["bitfinex-derivatives","SOLF0:USTF0",1753092380178,2.8,191.47,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092380979,5.2231,191.4,191.35,5.28207559]
["bitfinex-derivatives","SOLF0:USTF0",1753092381177,5.28207559,191.48,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092381485,2.8,191.4,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092381681,2.8,191.4,191.36,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753092381977,2.8,191.4,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092382170,8.0225,191.42,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092382572,8.0225,191.42,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092382974,2.8,191.41,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092383285,2.8,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092383986,8.0229,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092384180,2.8,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092384384,3.60501427,191.47,191.37,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092384579,8.0228,191.41,191.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092385077,5.2229,191.4,191.37,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092385285,8.0229,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092386280,8.0229,191.4,191.37,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092386481,8.0229,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092386981,2.8,191.38,191.37,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092387189,2.8,191.38,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092387386,2.8,191.43,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092387588,8.0238,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092388586,8.0238,191.37,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092388780,2.8,191.36,191.35,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092389789,8.024,191.36,191.35,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092390486,2.8,191.36,191.35,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092391191,8.024,191.36,191.35,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092391690,5.2242,191.36,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092391992,2.8,191.35,191.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092392285,10.4439,191.44,191.32,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092392590,3.60501427,191.42,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092392787,2.8,191.41,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092393693,5.224,191.36,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092394084,8.024,191.36,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092394980,2.8,191.43,191.34,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092395184,3.60501427,191.51,191.41,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092395386,2.8,191.5,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092395682,8.0221,191.44,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092395884,8.0221,191.44,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092395885,2.8,191.44,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092396079,2.8,191.44,191.38,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092396686,5.2224,191.42,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092396887,2.8,191.42,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092397191,2.8,191.43,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092397390,2.8,191.43,191.38,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092397591,2.8,191.47,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092398590,2.8,191.47,191.4,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092398786,2.8,191.47,191.4,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092398992,5.2221,191.44,191.4,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092399194,2.8,191.43,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092399382,5.2221,191.44,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092399585,8.0221,191.43,191.4,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092399893,2.8,191.42,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092400191,2.8,191.4,191.38,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092400394,2.8,191.39,191.38,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092400690,2.8,191.45,191.38,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092400890,2.8,191.45,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092401289,5.2226,191.42,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092401489,2.8,191.4,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092401986,2.97,191.51,191.39,6.68501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092402186,2.97,191.51,191.45,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092403192,5.2209,191.48,191.45,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092403495,8.1909,191.48,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092403791,8.191,191.47,191.45,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092403984,8.191,191.47,191.45,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092404184,8.191,191.47,191.45,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092404499,2.97,191.53,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092404799,5.2205,191.5,191.47,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092404993,8.1905,191.5,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092405190,8.1905,191.5,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092405994,5.2207,191.49,191.47,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092406197,8.1907,191.49,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092406495,2.97,191.55,191.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092406697,2.97,191.55,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092407290,5.2202,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092407695,8.1902,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092408992,8.1902,191.5,191.44,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753092408993,2.97,191.5,191.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092409197,2.97,191.5,191.44,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092409394,2.97,191.5,191.44,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092409599,2.97,191.5,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092410294,5.2213,191.47,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092410499,5.2213,191.47,191.46,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092411100,8.1913,191.47,191.46,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092411297,2.97,191.47,191.46,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092411702,5.2208,191.48,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092411902,2.97,191.47,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092413401,2.97,191.51,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092413601,2.97,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092413896,8.1902,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092414100,8.1902,191.5,191.49,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092414301,8.1902,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092415098,8.1902,191.5,191.4,58.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092415099,8.1902,191.5,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092415299,2.97,191.5,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092415701,2.97,191.49,191.48,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092416005,8.1905,191.49,191.48,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092416403,5.2203,191.5,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092416604,2.97,191.51,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092416804,5.2202,191.5,191.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092417203,2.97,191.51,191.48,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092417409,8.19,191.51,191.5,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092418408,2.97,191.54,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092418610,2.97,191.59,191.5,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092419009,2.97,191.59,191.5,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092419211,2.97,191.59,191.5,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092419411,2.97,191.59,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092419610,2.97,191.59,191.5,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092420002,5.2199,191.51,191.5,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092420206,2.97,191.51,191.48,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092420402,2.97,191.51,191.48,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092420603,2.97,191.51,191.46,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092420804,2.97,191.51,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092422316,8.191,191.47,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092422711,5.2209,191.48,191.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092422916,8.1909,191.48,191.46,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092423117,8.1909,191.48,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092423520,2.97,191.48,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092424219,2.97,191.54,191.46,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092424418,2.97,191.54,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092424813,8.1905,191.49,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092425013,2.97,191.48,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092426224,39.10194948,191.6,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092426225,2.97,191.59,191.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092426523,2.97,191.58,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092426724,5.22,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092426922,8.19,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092427226,8.1896,191.53,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092427914,2.97,191.55,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092428519,8.1891,191.55,191.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092428719,2.97,191.54,191.51,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092428920,5.2197,191.52,191.51,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092429117,3.60501427,191.6,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092429118,2.97,191.51,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092429519,3.60501427,191.58,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092429717,2.97,191.52,191.49,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092429921,2.97,191.57,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092431726,8.1903,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092433325,5.2203,191.5,191.49,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092433524,5.2201,191.51,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092434127,8.0601,191.51,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092435425,2.84,191.51,191.49,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092435623,2.84,191.53,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092436228,5.2208,191.48,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092436428,8.0608,191.48,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092437233,5.2208,191.48,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092438030,2.84,191.51,191.43,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092438225,3.60501427,191.5,191.41,6.44501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092438529,2.84,191.47,191.39,6.44501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092438730,5.2229,191.41,191.39,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092438934,8.0629,191.41,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439139,10.4412,191.49,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439140,3.60501427,191.46,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439331,2.84,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439535,2.84,191.45,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439839,3.60501427,191.46,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092439840,8.0636,191.38,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092440038,8.0636,191.38,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092440532,5.2239,191.37,191.35,6.44501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092440730,5.2239,191.37,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092440932,5.2239,191.37,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092440933,8.0639,191.37,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092441139,2.84,191.37,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092441542,3.60501427,191.46,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092441838,2.84,191.45,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092442135,5.2235,191.39,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092442336,2.84,191.38,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092442543,5.2235,191.39,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092442732,8.0635,191.39,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092442931,8.0635,191.39,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092443136,2.84,191.38,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092443446,2.84,191.42,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092445840,2.84,191.44,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092446745,2.84,191.44,191.36,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092446941,2.84,191.44,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092447536,5.2235,191.39,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092447741,2.84,191.38,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092447939,6.44501427,191.38,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092448141,2.84,191.35,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092448542,5.2259,191.3,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092448742,8.0659,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092449048,2.84,191.29,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092450149,2.84,191.29,191.27,0.03563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092450342,0.0385358,191.3,191.27,0.03563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092450343,2.8785358,191.3,191.27,0.03563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092450542,2.8785358,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092451750,8.1043358,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092451945,2.84,191.29,191.27,2.87563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092452144,2.84,191.28,191.27,2.87563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092452350,8.0663,191.28,191.27,2.87563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092453148,5.2263,191.28,191.27,2.87563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092453950,8.0663,191.28,191.27,2.87563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092454852,5.2261,191.29,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092455648,5.2643358,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092455852,5.2643358,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092456052,8.1043358,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092457560,5.2263,191.28,191.27,6.48064728]
["bitfinex-derivatives","SOLF0:USTF0",1753092457957,2.8785358,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092458154,2.8785358,191.3,191.27,0.03563301]
["bitfinex-derivatives","SOLF0:USTF0",1753092458360,2.84,191.29,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092458562,0.0385358,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092458758,0.0385358,191.3,191.27,3.64064728]
["bitfinex-derivatives","SOLF0:USTF0",1753092458759,8.1042358,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092460062,8.0663,191.29,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092460258,0.0385358,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753092460463,0.0385358,191.3,191.29,6.44501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092462062,2.9285358,191.3,191.29,6.44501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092462567,8.1542358,191.3,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092462768,8.1542358,191.3,191.29,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092462960,2.9285358,191.3,191.29,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092464262,8.1542358,191.3,191.29,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092464562,0.0385358,191.3,191.29,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092465362,2.89,191.41,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092465661,2.89,191.41,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092466272,2.89,191.41,191.36,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092466468,2.89,191.38,191.36,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092466673,2.89,191.4,191.37,0.03958707]
["bitfinex-derivatives","SOLF0:USTF0",1753092466873,2.89,191.4,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092467170,2.89,191.4,191.38,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092467374,2.89,191.39,191.38,6.74400074]
["bitfinex-derivatives","SOLF0:USTF0",1753092469169,2.89,191.39,191.38,0.03898647]
["bitfinex-derivatives","SOLF0:USTF0",1753092469568,8.1133,191.39,191.38,0.03898647]
["bitfinex-derivatives","SOLF0:USTF0",1753092473973,2.89,191.37,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092474173,2.89,191.39,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092474368,8.1138,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092474564,2.89,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092474767,2.89,191.39,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092474966,2.89,191.38,191.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092475272,2.89,191.38,191.35,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092475273,0.03575148,191.4,191.35,3.63971794]
["bitfinex-derivatives","SOLF0:USTF0",1753092475477,0.03575148,191.4,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092475677,2.89,191.39,191.35,6.73971794]
["bitfinex-derivatives","SOLF0:USTF0",1753092476076,2.89,191.36,191.35,6.73971794]
["bitfinex-derivatives","SOLF0:USTF0",1753092476674,2.89,191.36,191.35,3.63971794]
["bitfinex-derivatives","SOLF0:USTF0",1753092477076,5.224,191.37,191.35,3.63971794]
["bitfinex-derivatives","SOLF0:USTF0",1753092477278,5.224,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092477581,8.114,191.37,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092478380,8.114,191.37,191.35,0.03470367]
["bitfinex-derivatives","SOLF0:USTF0",1753092478580,8.1141,191.36,191.35,0.03470367]
["bitfinex-derivatives","SOLF0:USTF0",1753092483185,8.1157,191.3,191.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092483380,2.89,191.3,191.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092483786,8.1162,191.29,191.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092483986,2.89,191.28,191.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092484686,8.15158688,191.29,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092486685,0.03548688,191.29,191.23,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092486884,2.89,191.28,191.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092487382,2.89,191.28,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092487583,2.89,191.25,191.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092488185,8.1171,191.25,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092488389,8.1171,191.25,191.21,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092488586,3.60501427,191.23,191.04,4.34026217]
["bitfinex-derivatives","SOLF0:USTF0",1753092488791,2.89,191.2,191.13,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092488983,2.89,191.2,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092489187,2.89,191.2,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092489382,3.60501427,191.25,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092489584,2.89,191.17,191.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092489791,2.89,191.16,191.09,6.70501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092489989,2.89,191.16,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092490291,2.89,191.13,191.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092490491,2.89,191.12,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092490687,0.03372687,191.14,191.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092490889,0.03372687,191.14,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092491089,15.67,191.26,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092491090,2.89,191.18,191.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092491291,2.89,191.19,191.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753092491487,0.03586888,191.15,191.09,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092491892,3.0,191.14,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092492088,3.0,191.1,191.06,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092492289,0.03586888,191.15,191.06,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092492491,3.0,191.14,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092492686,3.0,191.16,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092492896,0.03517465,191.12,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092493195,3.0,191.09,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092493386,0.03517465,191.12,191.07,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092493589,3.0,191.1,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092493991,3.0,191.1,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092494190,0.03373234,191.11,191.09,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092494395,83.21031545,191.21,191.09,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092494396,3.0,191.16,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092494592,3.0,191.16,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092494794,83.21031545,191.21,191.14,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092494795,3.0,191.2,191.14,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092494986,3.0,191.19,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092495192,3.0,191.19,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092495397,3.0,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092495695,3.0,191.2,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092495994,8.2285,191.2,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092496191,3.0,191.19,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092496489,3.0,191.19,191.03,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092496490,3.0,191.19,191.13,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092497194,3.0,191.16,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092498096,5.2295,191.16,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092498294,3.0,191.15,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092498593,3.0,191.23,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092498794,3.0,191.18,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092499600,8.229,191.18,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092499994,5.2287,191.2,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092500195,3.0,191.19,191.17,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092500500,3.0,191.25,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092500691,3.0,191.26,191.19,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092500891,3.0,191.26,191.17,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092501296,3.0,191.26,191.15,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753092501297,3.0,191.25,191.15,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092501696,3.60501427,191.24,191.14,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092501899,3.0,191.21,191.14,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092502099,3.0,191.21,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092502299,3.0,191.16,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092502501,3.0,191.15,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092502901,3.0,191.15,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092503301,3.0,191.15,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092503504,3.60501427,191.22,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092503706,3.0,191.14,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092503905,3.60501427,191.22,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092504105,15.67,191.26,191.09,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753092504106,5.23,191.15,191.1,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092504302,3.0,191.13,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092504604,3.0,191.19,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092504805,3.0,191.14,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092505009,3.0,191.19,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092505602,3.0,191.19,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092505810,5.2298,191.15,191.12,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092506006,3.0,191.13,191.07,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753092506209,3.0,191.19,191.1,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092506511,3.0,191.13,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092506710,3.0,191.13,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092506912,3.0,191.13,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092507112,3.60501427,191.2,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092507113,8.2299,191.15,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092507410,3.60501427,191.2,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092507411,3.0,191.14,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092507612,3.0,191.13,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092507915,3.0,191.19,191.09,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092508208,3.60501427,191.18,191.09,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092508407,3.0,191.17,191.09,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092508709,5.2305,191.13,191.09,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092508912,3.0,191.13,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092509117,3.0,191.12,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092509414,5.223,191.22,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092509415,3.0,191.22,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092509709,3.60501427,191.21,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092509909,3.0,191.12,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092510115,3.0,191.14,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092510314,3.0,191.14,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092510515,3.0,191.2,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092510910,3.60501427,191.25,191.16,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092511311,8.2287,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092511510,3.0,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092512512,3.0,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092512712,3.0,191.19,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092513014,3.0,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092513217,8.2287,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092514918,5.2287,191.19,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092516118,5.2287,191.19,191.17,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092516317,3.0,191.25,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092516813,5.2289,191.19,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092517017,3.60501427,191.26,191.1,58.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092517217,3.0,191.25,191.16,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092517921,5.2292,191.18,191.16,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092518120,8.2292,191.18,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092518518,3.0,191.18,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092518920,5.2273,191.25,191.2,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753092519117,3.0,191.25,191.24,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092519317,3.0,191.25,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092519524,3.0,191.25,191.24,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092520327,3.0,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092520527,3.0,191.33,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092521429,3.0,191.35,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753092521628,3.0,191.35,191.34,6.42501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092522623,2.81,191.41,191.32,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092522824,2.81,191.4,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092523226,5.2248,191.34,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092523530,2.81,191.4,191.32,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092523731,2.81,191.33,191.32,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092524421,2.81,191.33,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092524824,2.81,191.32,191.3,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092525029,8.0354,191.32,191.3,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092525228,8.0354,191.32,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092525430,8.0348,191.34,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092525630,8.0348,191.34,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092525831,2.81,191.33,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092526332,8.0349,191.33,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092526529,2.81,191.33,191.3,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092526728,2.81,191.32,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092526931,3.60501427,191.39,191.3,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092527129,8.0354,191.31,191.3,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092527333,2.81,191.3,191.28,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092527634,2.81,191.3,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092527827,8.0357,191.3,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092528033,2.81,191.29,191.28,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092528233,2.81,191.36,191.28,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092528429,5.2255,191.31,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092528634,8.0355,191.31,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092528835,2.81,191.31,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092529034,2.81,191.3,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092529539,8.0357,191.3,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092529738,2.81,191.29,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092529943,8.036,191.29,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092530346,8.036,191.29,191.28,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092530744,2.81,191.27,191.26,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092531045,2.81,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092531844,8.037,191.26,191.24,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092532146,2.81,191.25,191.24,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092532542,2.81,191.25,191.22,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092532740,2.81,191.24,191.22,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092533143,2.81,191.22,191.2,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092533343,2.81,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092534643,5.2278,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092534843,5.2278,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092535348,8.0378,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092535538,2.81,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092536245,8.0377,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092536446,8.0377,191.23,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092536647,8.0377,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092537038,5.2277,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092537942,8.0377,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092538142,2.81,191.22,191.2,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092538339,8.0377,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092538944,8.0377,191.23,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092539143,8.0377,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092540252,2.81,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092546450,2.81,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092547150,2.81,191.22,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092547348,5.2279,191.22,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092547549,5.2279,191.22,191.12,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1753092547550,2.81,191.21,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092547854,5.2291,191.18,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092548153,2.81,191.16,191.15,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092548554,3.60501427,191.25,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092548749,3.60501427,191.25,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092549049,2.81,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092549845,3.60501427,191.29,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092550156,2.81,191.21,191.2,6.41501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092551651,2.81,191.26,191.19,0.0345871]
["bitfinex-derivatives","SOLF0:USTF0",1753092552152,5.2282,191.21,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753092552355,2.84,191.2,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092553649,2.84,191.2,191.18,0.03595182]
["bitfinex-derivatives","SOLF0:USTF0",1753092553650,2.84,191.19,191.18,2.98595182]
["bitfinex-derivatives","SOLF0:USTF0",1753092553848,2.84,191.25,191.18,2.98595182]
["bitfinex-derivatives","SOLF0:USTF0",1753092554044,3.60501427,191.33,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092554257,10.449,191.35,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092554457,3.60501427,191.35,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092554657,2.84,191.29,191.26,2.98584674]
["bitfinex-derivatives","SOLF0:USTF0",1753092554952,2.84,191.28,191.26,0.03584674]
["bitfinex-derivatives","SOLF0:USTF0",1753092555456,2.84,191.32,191.26,0.03584674]
["bitfinex-derivatives","SOLF0:USTF0",1753092556357,2.84,191.32,191.26,2.98584674]
["bitfinex-derivatives","SOLF0:USTF0",1753092556752,8.0665,191.27,191.26,0.03584674]
["bitfinex-derivatives","SOLF0:USTF0",1753092556951,2.84,191.27,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092557149,2.84,191.3,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092557356,2.84,191.29,191.28,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092557851,2.84,191.31,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092558157,2.84,191.31,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092558356,0.03906587,191.32,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092558558,2.87906587,191.32,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092558757,2.84,191.32,191.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092559056,5.2255,191.31,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092559250,5.2255,191.31,191.29,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092559456,8.0655,191.31,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092559956,8.0655,191.31,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092560158,2.84,191.3,191.29,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092562561,0.03890267,191.33,191.29,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092562762,0.03890267,191.33,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092563260,8.0646,191.35,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092564463,8.0647,191.34,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092564659,2.84,191.33,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092564965,2.84,191.35,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092565362,0.03912489,191.33,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092565562,2.84,191.31,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092565761,2.84,191.31,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092566058,2.84,191.31,191.27,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092566361,2.84,191.3,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092566557,5.2268,191.26,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092566758,2.84,191.24,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092567765,0.03634297,191.25,191.21,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092567963,8.10344297,191.25,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092568161,2.84,191.24,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092568463,2.84,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092568657,2.84,191.21,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092568861,2.87761594,191.21,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092569263,0.03761594,191.21,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092571363,0.03761594,191.21,191.1,58.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092571563,0.03761594,191.21,191.18,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092571868,0.03761594,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092574365,5.26581594,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092574563,5.26581594,191.21,191.18,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092574760,5.26581594,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092574960,0.03761594,191.21,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092575366,0.03761594,191.21,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092575566,0.03761594,191.21,191.2,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092579873,2.87761594,191.21,191.2,6.55501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092580076,8.10581594,191.21,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753092581571,5.26581594,191.21,191.1,155.18501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092581878,3.1,191.19,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092582170,3.13761594,191.21,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092582568,3.13761594,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092582766,3.13761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092582970,3.1,191.2,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092583571,0.03761594,191.21,191.19,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092583773,0.03761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092583978,3.13761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092584774,0.03761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092585982,5.26581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092586180,8.36581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092587379,5.26581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092587774,0.03761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092588379,8.36581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092588579,0.03761594,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092588774,0.03761594,191.21,191.18,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092588980,3.13761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092590277,8.36581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092590483,0.03761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092591074,3.13761594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092591480,3.13761594,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092591481,3.1,191.2,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092592085,5.26581594,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092592274,5.26581594,191.21,191.2,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092592482,8.36581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092593482,5.26581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092593876,8.36581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092594277,8.36581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092595285,5.26581594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092595685,5.26581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092596984,8.36581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092597180,5.26581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092597985,8.36581594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092598684,3.13761594,191.21,191.18,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092599089,3.1,191.2,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092599987,8.3286,191.2,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092600284,3.1,191.19,191.18,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092600683,5.26591594,191.21,191.18,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092600882,8.36591594,191.21,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092601086,8.36591594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092601283,0.03761594,191.21,191.2,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092601480,14.60393521,191.36,191.2,7.21002854]
["bitfinex-derivatives","SOLF0:USTF0",1753092601684,362.0279,191.37,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092601685,3.1,191.28,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092601880,3.1,191.28,191.21,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092602288,3.1,191.28,191.24,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092602486,3.1,191.34,191.26,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092602686,3.1,191.34,191.26,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092603488,3.1,191.34,191.28,0.03928696]
["bitfinex-derivatives","SOLF0:USTF0",1753092603687,3.1,191.34,191.28,3.64430123]
["bitfinex-derivatives","SOLF0:USTF0",1753092604188,3.1,191.3,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092604688,3.1,191.31,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092604887,3.1,191.31,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092605080,3.1,191.31,191.28,0.03928696]
["bitfinex-derivatives","SOLF0:USTF0",1753092605287,8.3255,191.31,191.28,0.03928696]
["bitfinex-derivatives","SOLF0:USTF0",1753092605488,5.2255,191.31,191.28,2.90928696]
["bitfinex-derivatives","SOLF0:USTF0",1753092605683,3.1,191.3,191.28,0.03928696]
["bitfinex-derivatives","SOLF0:USTF0",1753092605893,3.1,191.3,191.29,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092607495,3.1,191.31,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092608183,3.1,191.31,191.29,0.03426758]
["bitfinex-derivatives","SOLF0:USTF0",1753092608388,3.1,191.31,191.24,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092609190,3.1,191.31,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092609896,5.2265,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092610091,8.3265,191.28,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092610293,8.3265,191.28,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092610696,3.1,191.28,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092610892,3.60501427,191.36,191.26,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092611198,3.60501427,191.36,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092611199,3.1,191.29,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753092612288,3.1,191.29,191.28,6.47501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092612695,3.1,191.29,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092613295,3.1,191.29,191.28,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092613695,3.03,191.31,191.28,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092614003,0.03326179,191.33,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092614198,0.03326179,191.33,191.32,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092614400,8.2544,191.35,191.32,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092614696,8.2544,191.35,191.33,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092614905,3.03,191.34,191.33,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092615301,8.2546,191.34,191.33,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092615501,0.03434124,191.35,191.33,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092615798,0.03434124,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092616405,3.06434124,191.35,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092616607,3.06434124,191.35,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092616807,3.03,191.35,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092617203,3.03,191.33,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092617604,3.03,191.33,191.29,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092617810,3.03,191.33,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092618011,3.03,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092618211,3.03,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092618711,8.2553,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092618914,0.03552474,191.34,191.31,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092619106,3.03,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092620213,3.03,191.32,191.31,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092620415,8.29022474,191.34,191.31,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092620713,3.03,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092620906,3.03,191.32,191.3,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092621610,0.03478282,191.33,191.22,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1753092621814,3.03,191.31,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092622315,5.2263,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092622511,8.2563,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092622706,8.2563,191.28,191.27,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092622903,3.03,191.28,191.27,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092623110,3.03,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092624109,3.03,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092624706,3.03,191.3,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092624910,3.03,191.3,191.29,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092627111,8.2557,191.3,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092627316,3.03,191.3,191.27,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092628014,3.03,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092628218,3.03,191.3,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092628611,0.03626896,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092629013,3.06626896,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092629210,8.29186896,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092629414,3.06626896,191.31,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092629712,5.2263,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092629919,8.2563,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092631719,3.03,191.28,191.27,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092633023,3.03,191.28,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092633320,3.03,191.28,191.21,6.62501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092633711,5.2272,191.25,191.21,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092634017,5.2272,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092634018,3.03,191.23,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092637618,0.03344876,191.26,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092637815,3.03,191.31,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092638116,5.2257,191.3,191.29,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092638321,3.03,191.3,191.27,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092638819,3.03,191.28,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092639024,3.03,191.28,191.21,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092639216,3.03,191.28,191.27,0.03736314]
["bitfinex-derivatives","SOLF0:USTF0",1753092639417,5.2279,191.23,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092639713,3.03,191.21,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092640116,0.03534896,191.26,191.19,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092640316,3.03,191.25,191.19,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092640820,0.03804372,191.24,191.19,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092641019,3.03,191.23,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092641219,3.03,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092641418,8.2579,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092643619,3.08804372,191.24,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092643820,3.08804372,191.24,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092644220,0.03804372,191.24,191.21,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092644523,3.05,191.23,191.19,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092644915,3.05,191.23,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092645114,3.05,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092645810,3.05,191.21,191.16,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753092646009,3.05,191.22,191.17,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092646618,3.05,191.22,191.17,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092647021,3.05,191.22,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092647315,3.05,191.22,191.11,351.52]
["bitfinex-derivatives","SOLF0:USTF0",1753092647515,3.05,191.22,191.13,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092647821,3.05,191.22,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092648021,3.05,191.18,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092648216,0.03505102,191.19,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092648421,3.05,191.16,191.15,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092648818,3.05,191.16,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092649121,0.03505102,191.19,191.15,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092649325,5.2291,191.18,191.15,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092649518,3.05,191.17,191.15,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092649725,0.03505102,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092649923,0.03505102,191.19,191.18,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092650319,3.08505102,191.19,191.18,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092651321,3.08505102,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092651524,0.03505102,191.19,191.18,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092652020,3.08505102,191.19,191.18,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092652328,3.08505102,191.19,191.16,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092652721,3.05,191.18,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092653323,3.08505102,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092653827,8.31385102,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092654221,0.03505102,191.19,191.18,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092654820,3.08505102,191.19,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092655126,3.05,191.18,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092655326,3.05,191.18,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092655620,40.73903521,191.24,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092655621,0.03479286,191.16,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092655824,3.05,191.15,191.11,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092656027,5.2299,191.15,191.11,8.83591427]
["bitfinex-derivatives","SOLF0:USTF0",1753092656218,3.05,191.13,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092656416,3.05,191.15,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092656620,0.03479286,191.16,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092656621,5.2301,191.14,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092656822,3.05,191.13,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092657426,3.05,191.12,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092658229,3.05,191.15,191.09,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753092658530,3.05,191.15,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092658729,5.2303,191.14,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092658931,3.05,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092659429,3.05,191.12,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092659628,3.05,191.11,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092660023,3.05,191.11,191.1,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092660631,3.05,191.11,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092660831,0.03315897,191.14,190.91,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753092660832,3.60501427,191.08,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092661125,3.05,191.05,190.99,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092661331,3.05,191.05,191.03,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092661530,3.05,191.14,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092661726,3.05,191.14,191.07,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092661927,3.05,191.14,191.07,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092662127,3.05,191.14,190.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092662323,3.08342653,191.12,191.03,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092662725,3.05,191.12,191.03,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092663129,3.05,191.12,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092663330,3.05,191.08,191.03,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092663538,3.05,191.08,191.06,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092663736,3.05,191.07,191.06,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092663941,3.05,191.07,191.02,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092664331,3.05,191.04,191.02,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092664527,3.60501427,191.09,191.0,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092664735,3.05,191.08,191.0,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092664928,3.05,191.04,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092665133,3.05,191.03,191.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092665339,8.2828,191.05,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092665637,3.05,191.09,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092665834,5.2328,191.05,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092666034,3.05,191.09,191.0,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092666838,3.60501427,191.08,191.0,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092667035,3.05,191.03,190.95,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092667235,3.05,191.03,190.91,0.91116173]
["bitfinex-derivatives","SOLF0:USTF0",1753092667236,3.60501427,191.07,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092667436,3.05,191.06,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092667831,8.2839,191.0,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092668037,3.05,191.05,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092668238,5.2334,191.02,191.01,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092668437,3.05,191.02,191.01,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092668840,5.2332,191.03,191.01,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092669037,3.05,191.09,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092670541,3.05,191.09,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092670742,0.03385309,191.07,191.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092670940,0.03385309,191.07,191.05,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092671143,3.05,191.13,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753092671645,3.05,191.13,191.06,6.59501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092671846,2.9,191.12,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092672048,2.9,191.12,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092672245,2.9,191.11,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092672739,2.9,191.17,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092672944,2.9,191.17,191.1,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092674040,2.9,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092674241,0.03374516,191.15,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092674447,2.9,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092674847,2.9,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092675048,0.03374516,191.15,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092675349,0.03374516,191.15,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092675551,0.03374516,191.15,191.14,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092676047,0.03374516,191.15,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092678249,0.03374516,191.15,191.14,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092678551,5.26374516,191.15,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092678750,2.9,191.12,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092679147,2.9,191.19,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092679348,0.03718586,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092679645,3.60501427,191.2,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092679847,2.9,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092680045,2.9,191.13,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092680046,2.9,191.13,191.1,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092680246,5.2303,191.14,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092680444,2.93700309,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092681148,2.93700309,191.13,191.1,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092681352,2.93700309,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092681554,0.03700309,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092684554,0.03700309,191.13,191.12,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092685856,0.03700309,191.13,191.12,11.83561427]
["bitfinex-derivatives","SOLF0:USTF0",1753092687050,2.9,191.17,191.12,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092687256,3.60501427,191.24,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092687447,3.60501427,191.24,191.11,0.03767858]
["bitfinex-derivatives","SOLF0:USTF0",1753092687448,2.9,191.23,191.16,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092687652,5.2287,191.2,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092687857,2.9,191.23,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092688356,2.9,191.23,191.18,0.03865588]
["bitfinex-derivatives","SOLF0:USTF0",1753092688947,2.9,191.19,191.11,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092689457,2.9,191.19,191.11,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092689658,2.9,191.19,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092690253,2.9,191.16,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092690857,5.23,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092691057,2.9,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092692054,0.03534131,191.16,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092692361,2.9,191.2,191.15,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092692661,2.9,191.25,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092693359,2.9,191.2,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092693561,2.9,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092694860,8.1287,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092695862,2.9,191.18,191.17,6.63936565]
["bitfinex-derivatives","SOLF0:USTF0",1753092696063,5.2285,191.2,191.17,6.63936565]
["bitfinex-derivatives","SOLF0:USTF0",1753092696362,2.9,191.26,191.17,6.63936565]
["bitfinex-derivatives","SOLF0:USTF0",1753092696559,2.9,191.24,191.17,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1753092697061,5.229,191.18,191.15,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092697262,2.9,191.17,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092697465,5.229,191.18,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092697660,5.2288,191.19,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092697856,2.9,191.19,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092698058,3.60501427,191.25,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092698059,2.9,191.24,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092698261,2.9,191.24,191.19,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092698461,2.9,191.24,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753092698462,14.60393521,191.31,191.23,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092698659,2.9,191.27,191.25,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092698869,2.9,191.26,191.25,6.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092699069,2.9,191.26,191.25,6.64351266]
["bitfinex-derivatives","SOLF0:USTF0",1753092699366,5.2268,191.26,191.25,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092699567,8.1268,191.26,191.25,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092700767,8.1268,191.26,191.25,3.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092701665,8.1268,191.26,191.25,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092703272,2.9,191.26,191.25,3.08849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092703869,8.1268,191.26,191.25,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092704671,2.9,191.26,191.25,3.08849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092705573,2.9,191.26,191.25,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092705872,2.9,191.26,191.25,3.08849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092707669,3.60501427,191.33,191.25,3.08849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092707876,2.98,191.26,191.25,3.08849839]
["bitfinex-derivatives","SOLF0:USTF0",1753092708073,2.98,191.32,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092708375,2.98,191.32,191.26,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092708576,2.98,191.32,191.27,0.03486607]
["bitfinex-derivatives","SOLF0:USTF0",1753092708775,8.2064,191.28,191.27,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753092712772,8.2064,191.28,191.27,3.05006607]
["bitfinex-derivatives","SOLF0:USTF0",1753092714281,2.98,191.28,191.27,3.05006607]
["bitfinex-derivatives","SOLF0:USTF0",1753092714877,8.2062,191.28,191.27,3.05006607]
["bitfinex-derivatives","SOLF0:USTF0",1753092715970,2.98,191.28,191.27,3.05006607]
["bitfinex-derivatives","SOLF0:USTF0",1753092716676,2.98,191.3,191.27,6.65508034]
["bitfinex-derivatives","SOLF0:USTF0",1753092716875,3.60501427,191.36,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092716876,2.98,191.36,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092717082,2.98,191.36,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092717271,2.98,191.36,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092717475,2.98,191.36,191.34,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092717672,2.98,191.35,191.34,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092718076,95.53180079,191.39,191.34,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092718077,5.2243,191.36,191.34,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092718285,2.98,191.36,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092718784,5.2239,191.37,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092718977,8.2039,191.37,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092719582,2.98,191.37,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092720379,8.2038,191.37,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092720575,2.98,191.37,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092721681,2.98,191.39,191.36,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092721882,2.98,191.39,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092722088,2.98,191.41,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092722481,2.98,191.41,191.3,58.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092722482,2.98,191.41,191.36,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1753092722685,2.98,191.4,191.38,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092722884,2.98,191.4,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092723375,8.203,191.4,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092723778,5.223,191.4,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092723974,5.223,191.4,191.38,3.64004003]
["bitfinex-derivatives","SOLF0:USTF0",1753092723975,8.2028,191.41,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092724686,5.2231,191.4,191.38,6.69004003]
["bitfinex-derivatives","SOLF0:USTF0",1753092724888,8.2031,191.4,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092725785,2.98,191.4,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092725984,8.2028,191.41,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092726286,2.98,191.41,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092726586,2.98,191.41,191.4,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092726882,5.2219,191.44,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092727486,8.2017,191.45,191.41,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092727682,2.98,191.45,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092727879,3.60501427,191.5,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092728085,106.9984,191.54,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092728287,2.98,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092729889,2.98,191.44,191.42,0.03745215]
["bitfinex-derivatives","SOLF0:USTF0",1753092730388,8.2022,191.43,191.42,0.03745215]
["bitfinex-derivatives","SOLF0:USTF0",1753092734686,8.2022,191.43,191.42,3.08745215]
["bitfinex-derivatives","SOLF0:USTF0",1753092734884,8.2022,191.43,191.42,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753092735894,0.03982792,191.44,191.42,3.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1753092736095,0.03982792,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092736587,3.13982792,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092736986,8.36172792,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092737795,0.03982792,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092740894,3.1,191.48,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092741191,96.5,191.53,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092741192,8.3204,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092741894,3.1,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092742203,3.1,191.5,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092742995,3.60501427,191.57,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092743196,3.1,191.56,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092743803,3.1,191.56,191.5,3.08894893]
["bitfinex-derivatives","SOLF0:USTF0",1753092744201,3.1,191.56,191.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092744501,5.2195,191.53,191.51,0.03355559]
["bitfinex-derivatives","SOLF0:USTF0",1753092744700,3.1,191.53,191.51,0.03355559]
["bitfinex-derivatives","SOLF0:USTF0",1753092744895,3.1,191.53,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092746302,8.3194,191.53,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092746499,3.1,191.58,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092747102,3.1,191.58,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092747300,3.1,191.62,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092747508,3.1,191.61,191.52,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092747899,3.60501427,191.65,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092748196,3.1,191.6,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092748906,3.1,191.6,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092749108,8.3171,191.62,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092749300,3.1,191.61,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092749699,3.1,191.66,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092749899,3.1,191.64,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092750298,3.1,191.59,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092750506,3.1,191.58,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092750704,5.2185,191.57,191.56,0.03354693]
["bitfinex-derivatives","SOLF0:USTF0",1753092750901,8.3185,191.57,191.56,0.03354693]
["bitfinex-derivatives","SOLF0:USTF0",1753092752405,3.1,191.57,191.56,3.08354693]
["bitfinex-derivatives","SOLF0:USTF0",1753092753310,3.1,191.59,191.56,0.03354693]
["bitfinex-derivatives","SOLF0:USTF0",1753092753507,3.60501427,191.64,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092753810,3.1,191.6,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092754010,3.1,191.65,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092754313,5.218,191.59,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092754510,8.318,191.59,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092754806,8.318,191.59,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092755406,8.3183,191.57,191.56,0.03461759]
["bitfinex-derivatives","SOLF0:USTF0",1753092755911,3.1,191.57,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092756205,3.60501427,191.63,191.54,6.65501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092756413,3.1,191.62,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092756611,5.2181,191.58,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092756817,8.3181,191.58,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092757108,8.3185,191.57,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092757309,8.3185,191.57,191.55,3.08511915]
["bitfinex-derivatives","SOLF0:USTF0",1753092757512,8.3185,191.57,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092758414,3.1,191.56,191.55,3.08511915]
["bitfinex-derivatives","SOLF0:USTF0",1753092758914,5.2185,191.57,191.55,3.08511915]
["bitfinex-derivatives","SOLF0:USTF0",1753092759105,8.3186,191.56,191.55,0.03511915]
["bitfinex-derivatives","SOLF0:USTF0",1753092759412,3.1,191.58,191.55,3.08511915]
["bitfinex-derivatives","SOLF0:USTF0",1753092759602,3.1,191.57,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092759803,3.1,191.62,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092760010,3.1,191.61,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092760312,3.1,191.61,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092760904,5.2172,191.62,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092761108,8.3172,191.62,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092761310,3.1,191.62,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092761511,100.06501427,191.68,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092761512,3.1,191.61,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092761707,3.1,191.61,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753092763109,5.2172,191.62,191.58,3.64394768]
["bitfinex-derivatives","SOLF0:USTF0",1753092763110,8.1272,191.62,191.58,3.64394768]
["bitfinex-derivatives","SOLF0:USTF0",1753092763307,8.1272,191.62,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092763509,8.1272,191.62,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092763714,8.1272,191.61,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092763920,2.91,191.6,191.58,0.03893341]
["bitfinex-derivatives","SOLF0:USTF0",1753092764216,5.2178,191.59,191.58,0.03893341]
["bitfinex-derivatives","SOLF0:USTF0",1753092764416,8.1278,191.59,191.58,0.03893341]
["bitfinex-derivatives","SOLF0:USTF0",1753092765816,8.1278,191.59,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092765817,5.2186,191.56,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092766016,2.91,191.55,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092766216,2.91,191.59,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092766418,2.91,191.6,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092766714,2.91,191.6,191.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092767524,8.1288,191.56,191.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092767720,8.1288,191.56,191.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092767915,8.1288,191.56,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092768421,96.46,191.68,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092768620,2.91,191.67,191.58,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092768821,2.91,191.67,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092769022,2.91,191.67,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092769916,5.2167,191.63,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092770119,8.1267,191.63,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092770514,2.91,191.62,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092770917,2.91,191.62,191.57,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092771316,2.91,191.62,191.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092771823,2.91,191.67,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092772625,5.217,191.62,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092773026,8.127,191.62,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092773227,8.1274,191.61,191.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092773430,2.91,191.61,191.59,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092773630,2.91,191.68,191.59,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092774034,2.91,191.62,191.59,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092774332,2.91,191.67,191.61,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092774532,2.91,191.64,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092774726,2.91,191.69,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092775128,8.1268,191.63,191.61,6.69501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092775524,8.1268,191.63,191.61,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092775727,8.1268,191.63,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092776125,2.91,191.65,191.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092776431,2.91,191.65,191.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092778029,2.91,191.65,191.64,6.69501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092778436,8.1257,191.67,191.64,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092778636,2.91,191.67,191.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092779739,2.91,191.72,191.66,6.69501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092779931,2.91,191.72,191.66,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092780131,2.91,191.72,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092780437,5.2151,191.69,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092780937,2.91,191.71,191.68,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092781139,2.91,191.7,191.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092781433,351.24,191.76,191.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092781635,2.91,191.72,191.68,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092781839,351.24,191.76,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092781840,2.91,191.75,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092782132,2.91,191.71,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092782333,3.60501427,191.7,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092782538,2.91,191.69,191.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092782733,2.91,191.69,191.62,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092783038,2.91,191.69,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092783241,5.2161,191.66,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092783440,2.91,191.71,191.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092783638,5.2156,191.68,191.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092783839,2.91,191.7,191.66,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092784041,2.91,191.7,191.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092784239,5.2151,191.69,191.66,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092784435,2.91,191.72,191.6,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092784736,5.2143,191.72,191.7,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092784940,2.91,191.75,191.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092785136,2.91,191.75,191.72,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092785340,5.2138,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092785641,8.1238,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092787235,5.2138,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092788536,8.1238,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092788739,5.2138,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092788945,8.1238,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092789844,5.2138,191.74,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092790844,0.03948646,191.75,191.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092791244,0.03948646,191.75,191.74,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092791439,2.91,191.79,191.74,6.69501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092791640,2.91,191.79,191.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092792248,3.07,191.83,191.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092792745,5.2129,191.77,191.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753092792940,3.07,191.88,191.77,0.0378413]
["bitfinex-derivatives","SOLF0:USTF0",1753092793141,3.07,191.87,191.84,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092793447,3.07,191.85,191.82,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092793642,3.07,191.84,191.82,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092793948,3.07,191.85,191.82,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092794144,3.07,191.9,191.82,0.03945487]
["bitfinex-derivatives","SOLF0:USTF0",1753092794645,3.07,191.87,191.83,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092794843,3.07,191.98,191.85,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092795044,3.07,191.97,191.89,3.60501427]
["bitfinex-derivatives","SOLF0:USTF0",1753092795250,3.07,191.97,191.89,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092795549,5.2085,191.94,191.9,0.03365014]
["bitfinex-derivatives","SOLF0:USTF0",1753092795749,3.07,191.99,191.9,0.03365014]
["bitfinex-derivatives","SOLF0:USTF0",1753092796741,3.07,191.96,191.9,0.03365014]
["bitfinex-derivatives","SOLF0:USTF0",1753092796942,3.07,191.96,191.92,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092797151,3.07,191.97,191.79,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753092797343,3.07,191.96,191.86,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092797544,5.73701003,191.94,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092797743,3.07,191.85,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092798140,3.07,191.87,191.83,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092798442,26.65001003,192.0,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092798443,5.73701003,191.93,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092798647,3.07,191.92,191.83,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092799146,3.07,191.92,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092799551,3.07,191.85,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092800443,3.07,191.93,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092801148,5.2107,191.86,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092801351,3.07,191.85,191.82,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092801949,3.07,191.85,191.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092802147,3.07,191.87,191.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092802349,3.07,191.93,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092802545,5.73701003,191.97,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092802749,3.07,191.9,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092803156,3.07,191.89,191.85,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092803451,3.07,191.96,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092803656,5.2104,191.87,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092803852,3.07,191.86,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092804753,3.07,191.87,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092805349,3.07,191.96,191.85,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092805851,3.07,191.96,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092806857,5.73701003,191.94,191.79,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753092807052,15.68,191.97,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092807251,3.07,191.92,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092807448,3.07,191.92,191.82,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092807651,15.68,191.97,191.82,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092807652,3.07,191.88,191.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092807848,3.07,191.95,191.85,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092808557,3.07,191.94,191.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092808758,3.07,191.94,191.83,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092809359,3.07,191.9,191.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092810158,8.2794,191.9,191.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092810560,3.07,191.89,191.83,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092810761,3.07,191.86,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092810964,3.07,191.84,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092811154,5.2103,191.87,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092811359,3.07,191.85,191.83,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092811855,3.07,191.85,191.83,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092812254,3.07,191.84,191.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092812453,3.07,191.84,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092812654,3.07,191.84,191.82,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092813066,3.07,191.83,191.82,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092813859,3.07,191.83,191.76,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092814467,5.73701003,191.88,191.76,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092814664,3.07,191.87,191.76,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092815069,3.07,191.81,191.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092815266,3.07,191.8,191.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092815468,3.07,191.79,191.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092815661,3.07,191.78,191.76,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092816069,3.07,191.87,191.75,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092816368,3.07,191.87,191.75,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092816565,3.07,191.87,191.75,5.73701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092817071,3.07,191.85,191.73,5.76701003]
["bitfinex-derivatives","SOLF0:USTF0",1753092817270,3.07,191.83,191.74,3.5914586]
["bitfinex-derivatives","SOLF0:USTF0",1753092817762,24.5044586,191.9,191.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753092817763,3.07,191.75,191.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753092817972,3.07,191.75,191.72,100.0314586]
["bitfinex-derivatives","SOLF0:USTF0",1753092818468,3.5914586,191.8,191.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753092818469,3.07,191.73,191.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753092818973,3.07,191.72,191.7,3.6214586]
["bitfinex-derivatives","SOLF0:USTF0",1753092819171,3.07,191.72,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092819468,3.07,191.74,191.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092819771,3.07,191.75,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092820169,3.07,191.75,191.69,5.77872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092820367,3.07,191.74,191.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753092820573,3.07,191.8,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092820772,5.2134,191.76,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092820977,3.07,191.75,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092821773,8.2835,191.75,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092821975,3.01,191.8,191.69,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092822276,3.01,191.77,191.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092822573,3.01,191.77,191.66,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092822574,3.01,191.73,191.66,102.24872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092822872,3.01,191.7,191.66,102.24872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092823572,3.01,191.68,191.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753092823768,10.4227,191.83,191.66,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092823769,5.74872606,191.77,191.66,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092823964,3.01,191.76,191.66,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092824164,5.2142,191.73,191.66,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092824371,3.01,191.72,191.66,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092824766,3.01,191.82,191.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092825170,5.74872606,191.8,191.69,102.30872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092825370,3.01,191.79,191.69,102.30872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092825768,3.01,191.73,191.69,102.30872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092826266,5.2141,191.73,191.69,102.30872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092826573,3.01,191.72,191.69,102.30872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092826873,3.01,191.72,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092827268,15.6551,191.84,191.69,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092827269,3.01,191.84,191.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092827474,3.01,191.84,191.64,60.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092827475,3.01,191.84,191.74,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092827670,5.2115,191.83,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092827875,3.01,191.82,191.78,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092828374,8.2216,191.82,191.78,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092828570,3.01,191.81,191.78,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092828869,3.01,191.89,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092829070,3.01,191.89,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092829970,3.01,191.89,191.76,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092830570,18.69,191.89,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092830770,3.01,191.88,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092831474,5.2121,191.81,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092831678,3.01,191.78,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092831968,3.01,191.77,191.76,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092832168,3.01,191.79,191.76,5.78872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092833073,3.01,191.79,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092833466,3.01,191.87,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092833664,5.2112,191.84,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092833871,3.01,191.83,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092835675,3.01,191.89,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092835878,5.74872606,191.9,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092836075,3.01,191.81,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092836467,5.2116,191.82,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092836468,3.01,191.8,191.79,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092836669,3.01,191.89,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092836869,5.2117,191.82,191.77,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092837065,3.01,191.91,191.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092837281,5.74872606,191.91,191.8,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092837577,3.01,191.82,191.8,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092837876,3.01,191.81,191.8,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092839074,3.01,191.9,191.8,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092839270,3.01,191.84,191.83,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092839680,3.01,191.84,191.8,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092840683,3.01,191.84,191.75,5.74872606]
["bitfinex-derivatives","SOLF0:USTF0",1753092841282,3.01,191.79,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092841586,3.01,191.79,191.78,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092842783,3.01,191.86,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092843084,3.01,191.84,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092843285,3.01,191.84,191.76,3.63063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092843587,3.01,191.84,191.8,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092843878,5.2116,191.82,191.8,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092844085,3.01,191.81,191.78,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092844381,3.01,191.79,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092844585,3.01,191.79,191.78,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092844793,8.2227,191.78,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092845084,3.01,191.77,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092845282,5.2124,191.79,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092845586,8.2224,191.79,191.76,3.63063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092845976,5.2126,191.78,191.76,3.63063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092846582,8.2225,191.79,191.76,3.59063662]
["bitfinex-derivatives","SOLF0:USTF0",1753092846784,3.01,191.79,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092847282,5.2124,191.79,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092847480,3.01,191.87,191.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092847676,5.2117,191.82,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092847881,5.74489228,191.91,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092847882,5.74489228,191.91,191.8,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092848087,3.01,191.82,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092848685,8.2217,191.82,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092848883,3.01,191.82,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092849078,3.01,191.81,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092849281,8.2218,191.81,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092850395,3.04351773,191.83,191.78,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092850581,3.04351773,191.83,191.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092850787,3.04351773,191.83,191.76,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092850986,3.01,191.79,191.76,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092851186,3.01,191.79,191.76,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092851385,5.2122,191.8,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092851386,3.01,191.8,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092851583,0.03505196,191.79,191.76,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092851887,0.03505196,191.79,191.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092852190,3.08,191.88,191.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092852391,3.08,191.88,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092852788,3.08,191.82,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092852989,3.08,191.81,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092853389,3.08,191.82,191.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092853788,5.2116,191.82,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092853990,3.08,191.81,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092854186,3.08,191.8,191.79,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092855791,3.08,191.8,191.78,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092855980,3.08,191.84,191.78,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092856181,3.08,191.84,191.75,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092856586,3.08,191.84,191.75,10.95829228]
["bitfinex-derivatives","SOLF0:USTF0",1753092856985,3.08,191.8,191.75,10.95829228]
["bitfinex-derivatives","SOLF0:USTF0",1753092857288,3.08,191.78,191.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092857487,3.08,191.8,191.71,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753092857694,3.08,191.8,191.71,102.34489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092858191,5.2133,191.76,191.71,102.34489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092858393,3.08,191.75,191.71,102.34489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092859290,3.08,191.75,191.71,102.38157703]
["bitfinex-derivatives","SOLF0:USTF0",1753092859485,5.2133,191.76,191.71,107.59607703]
["bitfinex-derivatives","SOLF0:USTF0",1753092859686,0.03335475,191.77,191.71,96.63668475]
["bitfinex-derivatives","SOLF0:USTF0",1753092859990,14.60393521,191.86,191.76,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092860191,3.08,191.81,191.79,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092861191,3.08,191.88,191.79,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092861386,3.08,191.88,191.79,10.99709228]
["bitfinex-derivatives","SOLF0:USTF0",1753092861591,3.08,191.88,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092861990,3.08,191.82,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092862388,3.08,191.82,191.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092862389,5.212,191.81,191.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092862696,3.08,191.8,191.79,0.03372436]
["bitfinex-derivatives","SOLF0:USTF0",1753092863097,3.08,191.8,191.76,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092863494,3.08,191.8,191.78,0.03659981]
["bitfinex-derivatives","SOLF0:USTF0",1753092864195,8.2926,191.79,191.78,0.03659981]
["bitfinex-derivatives","SOLF0:USTF0",1753092864397,3.08,191.79,191.78,0.03659981]
["bitfinex-derivatives","SOLF0:USTF0",1753092865105,3.08,191.88,191.78,0.03659981]
["bitfinex-derivatives","SOLF0:USTF0",1753092865396,3.08,191.88,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092866005,3.08,191.85,191.8,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092866304,3.08,191.9,191.82,0.0379193]
["bitfinex-derivatives","SOLF0:USTF0",1753092867097,3.08,191.85,191.82,0.0379193]
["bitfinex-derivatives","SOLF0:USTF0",1753092867306,3.08,191.91,191.82,0.0379193]
["bitfinex-derivatives","SOLF0:USTF0",1753092867610,17.68393521,191.91,191.83,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092867810,3.08,191.9,191.83,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092868109,3.08,191.92,191.83,10.95599228]
["bitfinex-derivatives","SOLF0:USTF0",1753092868403,3.08,191.92,191.83,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092868606,3.08,191.87,191.85,0.03971398]
["bitfinex-derivatives","SOLF0:USTF0",1753092868909,3.08,191.86,191.85,0.03971398]
["bitfinex-derivatives","SOLF0:USTF0",1753092869911,3.08,191.88,191.85,0.03971398]
["bitfinex-derivatives","SOLF0:USTF0",1753092870112,3.08,191.88,191.85,0.07971398]
["bitfinex-derivatives","SOLF0:USTF0",1753092870612,3.08,191.94,191.86,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092871206,3.08,191.94,191.89,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092871715,3.08,191.92,191.89,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092871917,14.60393521,191.99,191.89,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092872213,3.08,191.98,191.89,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092872616,3.08,191.97,191.92,0.03977704]
["bitfinex-derivatives","SOLF0:USTF0",1753092873112,3.08,191.94,191.92,0.03977704]
["bitfinex-derivatives","SOLF0:USTF0",1753092873411,3.08,191.93,191.92,0.03977704]
["bitfinex-derivatives","SOLF0:USTF0",1753092873618,8.2885,191.93,191.92,0.03977704]
["bitfinex-derivatives","SOLF0:USTF0",1753092874515,8.2885,191.93,191.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092874516,3.08,191.9,191.87,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092874808,14.60393521,191.97,191.87,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092875014,3.08,191.88,191.87,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092875412,8.2899,191.88,191.87,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092876717,3.08,191.86,191.84,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092876918,3.08,191.85,191.84,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092877217,3.08,191.88,191.84,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092877518,3.08,191.87,191.84,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092877818,3.08,191.86,191.84,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092878914,3.08,191.86,191.84,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092879618,3.08,191.86,191.84,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092880815,3.08,191.86,191.84,5.74489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092881519,3.08,191.86,191.84,5.78489228]
["bitfinex-derivatives","SOLF0:USTF0",1753092883118,3.08,191.86,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092883423,8.1101,191.88,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092883614,2.9,191.88,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092884423,8.11,191.88,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092884623,2.9,191.87,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092884818,2.9,191.86,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092886319,2.9,191.88,191.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092886518,2.9,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092888321,0.03741313,191.89,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092888523,2.93741313,191.89,191.87,3.6274881]
["bitfinex-derivatives","SOLF0:USTF0",1753092888819,2.9,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092892520,2.9,191.87,191.84,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1753092892725,2.9,191.87,191.86,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092893333,0.03741313,191.89,191.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092893530,0.03741313,191.89,191.88,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092893728,0.03741313,191.89,191.88,3.6274881]
["bitfinex-derivatives","SOLF0:USTF0",1753092894832,0.03741313,191.89,191.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092895034,2.93741313,191.89,191.88,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092895232,0.03741313,191.89,191.88,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092895432,0.03741313,191.89,191.88,3.6274881]
["bitfinex-derivatives","SOLF0:USTF0",1753092898832,2.93741313,191.89,191.88,3.6274881]
["bitfinex-derivatives","SOLF0:USTF0",1753092899131,2.93741313,191.89,191.88,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092899730,0.03741313,191.89,191.88,3.6274881]
["bitfinex-derivatives","SOLF0:USTF0",1753092900627,0.03741313,191.89,191.88,8.8373881]
["bitfinex-derivatives","SOLF0:USTF0",1753092900828,2.9,191.93,191.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092901027,2.9,191.92,191.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092901227,448.24867963,192.0,191.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092901228,2.9,191.91,191.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092901535,2.9,191.99,191.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753092902231,2.9,191.98,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092902634,10.4141,191.99,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092902635,8.1085,191.93,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092903534,2.9,191.93,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092903934,2.9,191.93,191.92,3.62446525]
["bitfinex-derivatives","SOLF0:USTF0",1753092904931,2.9,191.93,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092905839,8.1085,191.93,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092906939,2.9,191.93,191.92,0.03697715]
["bitfinex-derivatives","SOLF0:USTF0",1753092907141,2.9,191.93,191.92,3.62446525]
["bitfinex-derivatives","SOLF0:USTF0",1753092907329,2.9,191.93,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092907529,5.2089,191.92,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092907731,2.9,191.91,191.86,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753092908731,2.9,191.91,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092908927,2.9,191.9,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092909136,2.9,191.9,191.85,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092909333,8.1094,191.9,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092909541,2.93758703,191.89,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092910440,5.24718703,191.89,191.84,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092910640,2.9,191.88,191.84,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092910939,2.9,191.87,191.84,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092911830,2.97,191.86,191.84,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092912630,2.97,191.86,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092913141,5.211,191.84,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092913436,2.97,191.83,191.77,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092913639,2.97,191.78,191.73,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753092913833,2.97,191.78,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092914038,2.97,191.85,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092914236,0.03598938,191.77,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092914442,2.97,191.77,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092914740,5.2119,191.81,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092914938,2.97,191.79,191.78,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092915235,5.2113,191.83,191.78,8.7999881]
["bitfinex-derivatives","SOLF0:USTF0",1753092915440,5.2113,191.83,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092915441,2.97,191.82,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092915938,2.97,191.81,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092917134,2.97,191.91,191.8,3.6574881]
["bitfinex-derivatives","SOLF0:USTF0",1753092917339,2.97,191.91,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092917540,2.97,191.91,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092917735,2.97,191.86,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092918435,2.97,191.86,191.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092918636,2.97,191.86,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092918839,2.97,191.93,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092919040,2.97,191.88,191.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753092919341,2.97,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092919542,2.97,191.89,191.87,3.6574881]
["bitfinex-derivatives","SOLF0:USTF0",1753092919943,2.97,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092921239,5.2097,191.89,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092921841,2.97,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092922445,8.1799,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092922643,2.97,191.87,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092923043,5.2104,191.87,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092923245,2.97,191.86,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092923445,2.97,191.95,191.85,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092923649,2.97,191.94,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092924044,2.97,191.91,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092924441,2.97,191.91,191.87,8.8675881]
["bitfinex-derivatives","SOLF0:USTF0",1753092924643,2.97,191.9,191.87,8.8675881]
["bitfinex-derivatives","SOLF0:USTF0",1753092924842,2.97,191.89,191.87,8.8675881]
["bitfinex-derivatives","SOLF0:USTF0",1753092925045,2.97,191.89,191.87,3.6574881]
["bitfinex-derivatives","SOLF0:USTF0",1753092925443,2.97,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092928841,14.60393521,191.95,191.85,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753092929045,14.60393521,191.95,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092929444,5.2096,191.9,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092929652,8.1796,191.9,191.89,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092930248,2.97,191.94,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092930845,2.97,191.88,191.87,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092935754,2.97,191.88,191.86,0.03574145]
["bitfinex-derivatives","SOLF0:USTF0",1753092935960,2.97,191.88,191.86,3.62322955]
["bitfinex-derivatives","SOLF0:USTF0",1753092936555,2.97,191.87,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092936759,2.97,191.87,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092937762,2.97,191.81,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092938160,2.97,191.81,191.78,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092938564,2.97,191.79,191.78,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092939455,8.1824,191.79,191.78,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092941656,8.1824,191.79,191.76,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753092941858,2.98,191.77,191.76,99.8674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092942255,2.98,191.77,191.7,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092942457,2.98,191.77,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092942855,0.03514442,191.77,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092943058,2.98,191.76,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092944866,2.98,191.76,191.71,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092945466,2.98,191.76,191.75,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092946467,0.03514442,191.77,191.75,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092946666,3.01514442,191.77,191.75,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092947468,0.03514442,191.77,191.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092948166,3.01514442,191.77,191.75,99.8874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092948367,3.01514442,191.77,191.75,99.9674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092949370,3.01514442,191.77,191.75,105.1808881]
["bitfinex-derivatives","SOLF0:USTF0",1753092949567,2.98,191.79,191.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092949771,5.2121,191.8,191.78,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092949968,8.1921,191.8,191.78,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092950269,2.98,191.82,191.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092950465,3.5874881,191.89,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092950671,2.98,191.88,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092950972,2.98,191.85,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092951363,2.98,191.85,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092951565,2.98,191.85,191.84,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092952673,2.98,191.84,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092953368,2.98,191.83,191.82,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092953867,2.98,191.83,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092954572,3.01776172,191.83,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092954768,8.22906172,191.83,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092954972,2.98,191.82,191.8,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092955272,2.98,191.82,191.77,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753092955473,2.98,191.82,191.77,99.8874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092955671,2.98,191.79,191.77,99.8874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092956071,2.98,191.78,191.77,99.8874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092957671,5.2118,191.81,191.77,99.9674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092957873,2.98,191.8,191.79,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092958171,2.98,191.8,191.79,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092958970,2.98,191.8,191.79,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092960274,2.98,191.8,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753092960275,2.98,191.82,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092960573,5.2129,191.77,191.76,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092960869,5.2129,191.77,191.61,65.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753092960870,2.98,191.77,191.74,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092961079,5.2132,191.76,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092961378,2.98,191.75,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092961576,5.24777563,191.77,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092961772,2.98,191.74,191.73,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092962076,2.98,191.74,191.69,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092962276,2.98,191.71,191.69,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092962578,2.98,191.71,191.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753092962873,2.98,191.71,191.66,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753092963077,2.98,191.71,191.67,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092963272,2.98,191.71,191.67,3.62555844]
["bitfinex-derivatives","SOLF0:USTF0",1753092963473,2.98,191.71,191.64,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753092963474,2.98,191.71,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092963878,5.2164,191.65,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092964072,2.98,191.64,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092964376,2.98,191.71,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092964878,2.98,191.63,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092965469,2.98,191.63,191.6,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753092965673,2.98,191.63,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092967072,2.98,191.63,191.6,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753092967380,2.98,191.63,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092967881,2.98,191.63,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092969174,2.98,191.63,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092969382,2.98,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092970279,2.98,191.63,191.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092970580,2.98,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092971285,2.98,191.63,191.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092971585,2.98,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092971881,2.98,191.63,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092973082,2.91,191.63,191.54,447.02]
["bitfinex-derivatives","SOLF0:USTF0",1753092973281,2.91,191.63,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092973687,2.91,191.61,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092974379,5.2172,191.62,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092974576,2.91,191.61,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092974784,2.91,191.6,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092974976,0.03847782,191.64,191.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092975180,2.91,191.62,191.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092975376,2.91,191.62,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092975580,0.03847782,191.64,191.61,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092975581,2.94847782,191.64,191.61,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092975782,2.91,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092976187,2.94703382,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092976385,2.94703382,191.64,191.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092976586,2.94703382,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092978086,2.94703382,191.64,191.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092978291,2.94703382,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092979388,16.64703382,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092981088,2.91,191.63,191.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092981387,2.91,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092982392,8.1267,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092983790,2.91,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092988791,18.95353382,191.64,191.62,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753092989091,8.1267,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092989482,2.91,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092990289,13.73703382,191.64,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092990794,2.91,191.63,191.62,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092991795,2.91,191.63,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092993398,8.1268,191.63,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092993703,2.91,191.62,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092993996,13.73703382,191.64,191.58,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753092993997,2.91,191.6,191.58,99.9474881]
["bitfinex-derivatives","SOLF0:USTF0",1753092995600,2.91,191.63,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753092995892,2.91,191.63,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092996092,2.91,191.63,191.61,8.8045881]
["bitfinex-derivatives","SOLF0:USTF0",1753092996295,2.91,191.62,191.61,8.8045881]
["bitfinex-derivatives","SOLF0:USTF0",1753092996797,2.91,191.62,191.61,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092997890,2.91,191.62,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092999388,2.91,191.61,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753092999789,0.03703382,191.64,191.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753092999989,0.03703382,191.64,191.54,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1753092999990,0.03703382,191.64,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093000193,0.03703382,191.64,191.63,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753093000802,2.91,191.65,191.63,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753093000995,2.91,191.74,191.63,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093001197,5.2157,191.67,191.65,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093001396,2.91,191.66,191.65,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093002900,14.15,191.66,191.65,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093003095,3.04,191.65,191.6,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093003495,3.04,191.65,191.57,99.9274881]
["bitfinex-derivatives","SOLF0:USTF0",1753093003801,3.04,191.65,191.55,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093003802,6.6274881,191.65,191.55,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093004099,3.5874881,191.63,191.53,99.9274881]
["bitfinex-derivatives","SOLF0:USTF0",1753093004297,3.07332683,191.62,191.53,99.9274881]
["bitfinex-derivatives","SOLF0:USTF0",1753093004799,3.07332683,191.62,191.53,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753093004999,3.07332683,191.62,191.54,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093005394,3.07332683,191.62,191.53,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753093005601,3.07332683,191.62,191.56,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093006491,3.07332683,191.62,191.58,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093007604,3.07332683,191.62,191.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093008005,3.07332683,191.62,191.57,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093010106,3.07332683,191.62,191.57,3.6674881]
["bitfinex-derivatives","SOLF0:USTF0",1753093010307,3.07332683,191.62,191.57,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093015015,3.07332683,191.62,191.56,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093017509,3.07332683,191.62,191.54,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093017708,3.07332683,191.62,191.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093017709,3.07332683,191.62,191.52,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093017915,3.07332683,191.62,191.5,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753093017916,3.04,191.6,191.5,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753093018217,3.04,191.6,191.51,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093018710,3.04,191.56,191.51,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093019319,3.04,191.56,191.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093020214,3.04,191.56,191.51,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093020819,3.04,191.56,191.49,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093021718,3.04,191.53,191.43,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093021918,3.04,191.53,191.46,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093022619,3.04,191.5,191.46,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093023119,3.04,191.5,191.43,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093023120,3.04,191.5,191.43,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093023622,3.5874881,191.5,191.41,99.9274881]
["bitfinex-derivatives","SOLF0:USTF0",1753093023810,3.04,191.49,191.41,99.9274881]
["bitfinex-derivatives","SOLF0:USTF0",1753093024619,3.04,191.46,191.41,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093025120,3.04,191.46,191.39,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093025813,3.04,191.46,191.38,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093026426,3.04,191.45,191.38,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093026620,0.04016146,191.44,191.38,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093026814,3.04,191.43,191.33,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093027522,3.5874881,191.44,191.33,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093027523,3.04,191.41,191.33,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093027729,3.04,191.39,191.33,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093028621,3.04,191.39,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093032023,3.04,191.39,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093032520,3.06,191.37,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093032715,0.03347163,191.36,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093032921,3.06,191.35,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093033120,3.06,191.35,191.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093033121,3.06,191.35,191.26,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093033720,13.67,191.34,191.26,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093034223,3.06,191.33,191.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093034430,0.03938777,191.32,191.23,3.6774881]
["bitfinex-derivatives","SOLF0:USTF0",1753093034621,3.06,191.31,191.21,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1753093034819,3.06,191.31,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093035426,3.06,191.27,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093035620,0.0384487,191.28,191.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093035818,3.0984487,191.28,191.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093037630,0.0384487,191.28,191.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093037930,3.06,191.33,191.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753093038130,3.06,191.33,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093039234,3.06,191.33,191.3,3.62462049]
["bitfinex-derivatives","SOLF0:USTF0",1753093039828,3.06,191.32,191.3,3.67462049]
["bitfinex-derivatives","SOLF0:USTF0",1753093040024,13.67,191.34,191.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093040229,3.06,191.41,191.35,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093040933,3.06,191.41,191.36,0.03406689]
["bitfinex-derivatives","SOLF0:USTF0",1753093043029,3.06,191.39,191.36,0.03406689]
["bitfinex-derivatives","SOLF0:USTF0",1753093045432,3.5874881,191.38,191.29,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093045636,3.06,191.37,191.31,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093046224,3.06,191.37,191.31,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093046733,3.06,191.37,191.31,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093048227,3.06,191.37,191.31,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093048834,3.06,191.37,191.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093049538,3.06,191.37,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093049937,3.06,191.34,191.3,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093050137,0.03847545,191.39,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093050138,3.06,191.38,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093050636,0.03550625,191.37,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093051137,3.07,191.4,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093051342,3.09904065,191.38,191.37,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093051634,3.09904065,191.38,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093051635,8.32264065,191.38,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093051837,3.06,191.37,191.36,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093052437,5.26254065,191.38,191.36,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093052637,5.26254065,191.38,191.36,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093052834,0.03904065,191.38,191.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093053536,8.2838,191.37,191.35,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093053937,8.2838,191.37,191.35,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093054631,0.03904065,191.38,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093054836,0.03904065,191.38,191.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093055337,5.26244065,191.38,191.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093055529,0.03904065,191.38,191.35,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093055734,3.06,191.37,191.35,3.6374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093056535,5.2238,191.37,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093056730,0.03904065,191.38,191.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093056941,3.07,191.4,191.37,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093057137,3.07,191.4,191.39,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093057440,3.07,191.4,191.33,55.03505275]
["bitfinex-derivatives","SOLF0:USTF0",1753093057640,8.2928,191.4,191.39,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093059637,8.2831,191.39,191.38,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1753093062441,3.06,191.39,191.38,0.03289798]
["bitfinex-derivatives","SOLF0:USTF0",1753093063944,2.85,191.39,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093064943,2.85,191.34,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093065136,2.85,191.39,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093065337,2.85,191.36,191.32,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093065742,2.85,191.36,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093065935,2.85,191.36,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093066236,0.03301175,191.37,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093066237,2.85,191.33,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093067141,5.2254,191.31,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093067344,2.85,191.3,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093068844,8.11016771,191.31,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093069244,5.26016771,191.31,191.28,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093069452,2.85,191.39,191.3,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093069745,2.85,191.39,191.28,96.45345709]
["bitfinex-derivatives","SOLF0:USTF0",1753093069940,2.85,191.39,191.31,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093070642,2.85,191.39,191.33,0.03459696]
["bitfinex-derivatives","SOLF0:USTF0",1753093070843,5.2244,191.34,191.33,0.03459696]
["bitfinex-derivatives","SOLF0:USTF0",1753093071052,8.0744,191.34,191.33,0.03459696]
["bitfinex-derivatives","SOLF0:USTF0",1753093073048,8.0744,191.34,191.33,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093076157,5.2244,191.34,191.33,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093076653,8.0744,191.34,191.33,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093077954,3.5874881,191.34,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093078149,2.85,191.33,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093078655,5.2263,191.28,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093078856,2.85,191.3,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093079056,3.5874881,191.34,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093079254,5.2264,191.27,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093079858,8.0762,191.28,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093080060,2.85,191.28,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093080259,2.88603445,191.28,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093081056,0.03603445,191.28,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093081260,2.85,191.26,191.25,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093081457,2.85,191.27,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093081663,8.0768,191.26,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093082063,2.85,191.25,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093082759,2.85,191.25,191.21,352.0498396]
["bitfinex-derivatives","SOLF0:USTF0",1753093082964,2.85,191.25,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093083663,3.06,191.24,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093084955,3.06,191.24,191.21,352.0498396]
["bitfinex-derivatives","SOLF0:USTF0",1753093085159,3.06,191.24,191.19,101.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753093085160,2.85,191.21,191.2,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093085355,5.2287,191.19,191.1,415.13066781]
["bitfinex-derivatives","SOLF0:USTF0",1753093085568,2.85,191.2,191.15,0.91011324]
["bitfinex-derivatives","SOLF0:USTF0",1753093085864,2.85,191.19,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093086255,8.0791,191.18,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093087056,8.0794,191.16,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093087767,2.85,191.22,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093088764,2.85,191.19,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093089158,2.85,191.19,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093089864,8.0786,191.19,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093090262,2.85,191.23,191.15,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753093090463,2.85,191.23,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093090664,5.2282,191.21,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093090867,2.85,191.23,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093091662,5.2288,191.19,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093091963,2.85,191.18,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093092164,2.85,191.18,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093092360,5.2296,191.16,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093092664,2.93,191.15,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093092865,5.2299,191.15,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093093059,2.93,191.13,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093093464,2.93,191.13,191.1,351.54]
["bitfinex-derivatives","SOLF0:USTF0",1753093093659,2.93,191.13,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093093863,2.93,191.2,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093095167,5.2292,191.17,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093095370,2.93,191.15,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093095667,2.93,191.14,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093096572,2.93,191.22,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093096764,2.93,191.22,191.18,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093097066,8.1585,191.19,191.18,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093097267,2.93,191.23,191.18,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093097468,2.93,191.23,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093098070,2.93,191.23,191.15,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093098071,2.93,191.23,191.15,100.0674881]
["bitfinex-derivatives","SOLF0:USTF0",1753093098471,2.93,191.23,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093098677,2.93,191.2,191.01,118.10049912]
["bitfinex-derivatives","SOLF0:USTF0",1753093098877,2.93,191.18,191.1,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093099074,5.2307,191.12,191.06,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753093099274,2.93,191.16,191.06,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093099773,6.5174881,191.16,191.06,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093100073,2.93,191.15,191.06,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093100275,2.93,191.1,191.06,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093100474,2.93,191.1,191.08,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093102073,3.5874881,191.2,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093102370,3.5874881,191.2,191.11,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093102578,3.5874881,191.2,191.1,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093102776,10.4553,191.23,191.1,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093102969,3.5874881,191.2,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093103165,5.2298,191.15,191.1,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093103372,3.5874881,191.2,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093103570,3.06,191.24,191.14,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093103768,3.5874881,191.23,191.14,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093104074,2.93,191.21,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093105772,2.93,191.21,191.12,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093105972,2.93,191.19,191.1,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093107472,2.93,191.17,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093108074,5.2312,191.1,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093108270,5.2312,191.1,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093108474,5.2312,191.1,191.09,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093108676,5.2308,191.11,191.09,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093108875,2.93,191.1,191.09,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093109074,2.93,191.1,191.09,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093109870,8.161,191.1,191.09,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093110073,2.93,191.16,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093110372,5.2311,191.1,191.08,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093110572,8.1611,191.1,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093110770,5.2311,191.1,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093111172,8.1614,191.09,191.08,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093112579,8.1614,191.09,191.08,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093113275,5.2314,191.09,191.08,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093113476,2.93,191.11,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093113874,2.93,191.1,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093114076,8.1613,191.1,191.09,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093115986,8.1613,191.1,191.09,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093116476,11.2213,191.1,191.09,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093116882,8.1616,191.08,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093117681,5.2321,191.06,191.05,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093117879,3.06,191.1,190.9,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1753093117880,2.93,191.09,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093118476,5.2324,191.05,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093118787,8.1624,191.05,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093119083,2.93,191.05,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093119281,2.93,191.09,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093119480,5.2335,191.01,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093119683,8.1635,191.01,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093119882,5.2335,191.01,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093120083,5.2335,191.01,191.0,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093121785,2.93,191.03,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093121786,5.2332,191.02,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093121986,3.06,191.09,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093122187,3.06,191.09,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093122389,5.2325,191.05,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093122583,3.06,191.05,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093122988,8.2926,191.04,191.03,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093123192,3.06,191.04,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093123391,3.06,191.04,191.0,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093123587,8.2937,191.01,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093123788,3.06,191.01,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093123996,3.06,191.06,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093124192,8.2938,191.0,190.98,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093124490,3.06,191.02,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093124685,8.2939,191.0,190.98,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093124890,3.06,191.0,190.98,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093125085,5.234,190.99,190.98,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093125291,8.294,190.99,190.98,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093126092,8.294,190.99,190.98,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093126990,3.06,191.09,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093127195,3.06,191.09,191.03,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093128194,3.06,191.09,191.01,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093129396,5.2328,191.04,191.01,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093129695,3.06,191.03,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093129899,10.4561,191.21,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093130094,3.06,191.17,191.1,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093130392,5.2312,191.1,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093130591,3.06,191.08,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093132703,3.06,191.08,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093134199,8.2916,191.08,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093134495,3.06,191.08,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093135700,8.2916,191.08,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093137102,5.2322,191.06,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093137299,5.2322,191.06,191.05,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093137697,5.2318,191.07,191.05,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093137998,5.2318,191.07,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093138500,5.2322,191.06,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093138700,5.2322,191.06,191.05,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093138701,8.2922,191.06,191.05,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093138897,15.20325011,191.14,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093139201,8.2924,191.05,191.04,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093140303,11.61576201,191.14,191.04,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093140497,3.06,191.09,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093140701,3.06,191.08,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093141191,5.2313,191.09,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093141395,8.2913,191.09,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093142100,8.2916,191.08,191.07,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093142298,8.2916,191.08,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093142603,8.2915,191.09,191.07,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093143808,8.2915,191.09,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093144106,3.06,191.18,191.09,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753093144406,3.06,191.18,191.13,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093144703,8.2899,191.14,191.13,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093145400,5.2297,191.15,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093145602,94.20453439,191.22,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093145806,3.06,191.25,191.2,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093146005,3.06,191.24,191.22,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093146207,3.06,191.24,191.22,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093146400,3.06,191.23,191.18,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093146596,3.06,191.22,191.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093146801,3.06,191.22,191.2,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093147200,3.06,191.28,191.2,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093147608,3.06,191.28,191.19,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093147806,3.06,191.28,191.19,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093148099,3.06,191.28,191.21,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093148305,8.2875,191.23,191.21,6.5374881]
["bitfinex-derivatives","SOLF0:USTF0",1753093148508,3.06,191.22,191.21,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093148700,8.2877,191.22,191.21,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093149097,3.06,191.22,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093149302,3.06,191.22,191.13,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093150106,3.06,191.22,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093150305,5.219,191.28,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093150506,8.2885,191.2,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093150708,8.2885,191.2,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093150903,3.06,191.2,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093151112,3.06,191.19,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093151307,3.06,191.21,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093151508,5.2283,191.2,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093151705,8.8064881,191.27,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093152006,5.2288,191.18,191.17,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093152206,3.5874881,191.25,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093152413,2.9,191.24,191.15,3.5874881]
["bitfinex-derivatives","SOLF0:USTF0",1753093153109,2.9,191.24,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093153705,5.219,191.26,191.16,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093153904,2.9,191.25,191.16,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093154107,2.9,191.25,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093154611,2.9,191.27,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093154911,2.9,191.27,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093155111,14.60393521,191.3,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093155310,2.9,191.29,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093155902,17.50393521,191.29,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093156209,2.9,191.28,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093156410,8.1283,191.2,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093157605,5.2283,191.2,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093158814,8.1283,191.2,191.19,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093160510,5.2283,191.2,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093161011,8.1283,191.2,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093161516,5.2283,191.2,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093161808,5.228,191.21,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093162108,0.91020846,191.33,191.19,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093162109,2.9,191.38,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093162299,8.1236,191.38,191.36,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093162501,2.9,191.38,191.36,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093162807,2.9,191.47,191.36,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093163013,2.9,191.47,191.39,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093163508,2.9,191.45,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093163718,2.9,191.45,191.42,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093164105,351.76,191.57,191.42,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093164106,2.9,191.47,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093164306,2.9,191.47,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093164705,15.64,191.6,191.46,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093164706,2.9,191.55,191.46,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093164905,2.9,191.55,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093165317,2.9,191.53,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093165612,2.9,191.52,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093165805,2.9,191.51,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093166007,2.9,191.51,191.49,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093166315,5.2193,191.53,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093166512,8.1193,191.53,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093166707,2.9,191.53,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093167114,2.9,191.53,191.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093167714,2.9,191.52,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093167916,8.12,191.51,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093168113,2.9,191.5,191.49,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093168610,5.30029903,191.61,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093168815,2.9,191.56,191.45,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093169020,2.9,191.56,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093169214,5.2202,191.5,191.45,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093169413,2.9,191.5,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093169917,5.2204,191.49,191.45,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093170115,2.9,191.53,191.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093170416,2.9,191.58,191.48,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093171609,8.20029903,191.58,191.48,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093171815,5.2204,191.49,191.48,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093172009,2.9,191.48,191.45,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093172320,2.9,191.48,191.42,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093172826,5.222,191.43,191.42,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093173119,2.9,191.43,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093173314,5.2228,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093173514,5.2228,191.41,191.39,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093173515,5.30029903,191.51,191.39,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093173722,2.9,191.5,191.39,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093173919,2.9,191.4,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093174120,2.9,191.4,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093174524,5.2231,191.39,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093174924,2.9,191.4,191.36,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093175121,2.9,191.4,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093175717,5.2236,191.38,191.36,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093176321,5.2236,191.38,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093179322,5.2236,191.37,191.36,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093179523,5.2236,191.37,191.36,8.24029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093183728,5.2236,191.37,191.36,105.12029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093184323,5.2234,191.38,191.36,105.12029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093184520,5.2234,191.38,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093185030,2.88,191.47,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093185231,15.6501,191.63,191.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753093185232,2.88,191.72,191.47,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1753093185431,5.30029903,191.83,191.71,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093185628,2.88,191.82,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093185824,2.88,191.82,191.72,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186027,5.2119,191.8,191.75,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186230,20.96029903,191.91,191.78,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186424,5.2113,191.83,191.78,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186633,5.30029903,192.06,191.81,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186634,5.30029903,191.96,191.81,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093186830,2.88,191.95,191.84,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093187030,2.88,191.86,191.84,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093187229,2.88,191.85,191.84,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093187829,5.219,191.96,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093188132,5.219,191.93,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093188431,2.88,191.84,191.83,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093188833,2.88,191.84,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093189032,2.88,191.83,191.81,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093189529,5.30029903,191.91,191.78,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093189723,2.88,191.87,191.75,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093190824,2.88,191.77,191.75,5.30029903]
["bitfinex-derivatives","SOLF0:USTF0",1753093191227,2.88,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093191722,15.66,191.96,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093191927,2.88,191.89,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093192830,2.88,191.8,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093193432,2.88,191.79,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093193629,98.88,191.92,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093193630,2.88,191.82,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093193829,2.88,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093194029,2.88,191.78,191.76,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093194231,2.88,191.9,191.76,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093194432,2.88,191.87,191.73,11.49942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093194729,2.88,191.78,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093194937,2.88,191.78,191.69,11.49942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093195135,5.2141,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093195430,2.88,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093195634,2.88,191.73,191.72,0.1564986]
["bitfinex-derivatives","SOLF0:USTF0",1753093196626,8.0938,191.73,191.72,0.1564986]
["bitfinex-derivatives","SOLF0:USTF0",1753093198339,5.2138,191.73,191.72,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093198538,8.0938,191.73,191.72,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093200331,8.0938,191.73,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093200332,5.2157,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093201629,4.46347564,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093205438,5.2163,191.64,191.63,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093205837,2.88,191.64,191.61,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093206042,2.88,191.66,191.61,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093206438,2.88,191.65,191.61,8.66942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093206634,2.88,191.73,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093206839,2.88,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093207045,5.2141,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093207435,2.88,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093207642,5.2141,191.73,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093208643,2.88,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093208844,2.88,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093209044,2.88,191.75,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093210439,8.0935,191.75,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093210645,2.88,191.82,191.7,11.49942483]
["bitfinex-derivatives","SOLF0:USTF0",1753093210843,2.88,191.82,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093211147,2.88,191.82,191.73,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093212045,5.2129,191.77,191.73,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093212254,2.87,191.76,191.73,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093212450,2.87,191.82,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093212645,5.2129,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093212849,2.87,191.76,191.73,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093213146,2.87,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093213351,2.87,191.82,191.76,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093213550,2.87,191.82,191.76,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093213858,8.0821,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093214049,2.87,191.79,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093214451,8.0824,191.79,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093214650,2.87,191.77,191.76,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093215554,10.4197,191.88,191.76,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093215756,2.87,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093215946,2.87,191.8,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093216351,8.0821,191.8,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093216752,5.74642947,191.9,191.79,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093216948,8.0816,191.82,191.79,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093217456,2.87,191.81,191.79,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093217856,2.87,191.89,191.77,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093218652,5.74642947,191.88,191.77,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093218957,2.87,191.87,191.77,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093219256,8.0831,191.76,191.74,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093219657,8.0833,191.75,191.73,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093220055,8.0833,191.75,191.73,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093220454,8.0836,191.74,191.73,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093220649,8.0836,191.74,191.57,4.25799363]
["bitfinex-derivatives","SOLF0:USTF0",1753093220650,2.87,191.74,191.6,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1753093220850,2.87,191.74,191.68,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093221051,2.87,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093221451,10.424,191.8,191.68,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093221658,2.87,191.79,191.68,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093222254,5.2149,191.69,191.68,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093223461,8.0849,191.69,191.68,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093223758,2.87,191.78,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093224665,5.2152,191.68,191.67,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093224853,5.2152,191.68,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093225053,10.4244,191.79,191.67,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093225054,2.87,191.73,191.67,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093225255,10.4244,191.79,191.67,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093225452,2.87,191.78,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093227363,8.0844,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093227865,5.2146,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093228066,2.87,191.78,191.67,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093228264,2.87,191.76,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093228467,5.2162,191.65,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093228663,2.87,191.65,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093229063,8.086,191.65,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093229263,2.87,191.65,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093229967,8.0861,191.65,191.63,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093230364,8.0861,191.65,191.64,2.70115626]
["bitfinex-derivatives","SOLF0:USTF0",1753093230762,5.2163,191.64,191.63,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093230965,8.0863,191.64,191.63,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093231176,2.87,191.7,191.63,2.6997013]
["bitfinex-derivatives","SOLF0:USTF0",1753093231377,2.87,191.7,191.6,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093231676,2.87,191.69,191.61,2.69959517]
["bitfinex-derivatives","SOLF0:USTF0",1753093231871,5.217,191.62,191.6,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093232173,2.87,191.69,191.63,0.03317044]
["bitfinex-derivatives","SOLF0:USTF0",1753093232479,8.0863,191.64,191.63,0.03317044]
["bitfinex-derivatives","SOLF0:USTF0",1753093232678,2.87,191.63,191.61,8.57642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093233075,8.0866,191.63,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093233476,2.87,191.63,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093233879,5.2168,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093234780,5.2168,191.62,191.61,5.52947431]
["bitfinex-derivatives","SOLF0:USTF0",1753093235380,5.2168,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093236575,5.2171,191.61,191.6,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093236770,2.87,191.61,191.59,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093236971,2.87,191.7,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093237981,5.2166,191.63,191.59,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093238284,8.0866,191.63,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093238476,5.2168,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093239577,2.87,191.66,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093239780,2.87,191.66,191.54,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093239781,2.87,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093240083,5.2156,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093240280,2.87,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093240674,8.0853,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093241480,5.2155,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093242985,8.0852,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093243683,5.2155,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093245085,2.87,191.68,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093245086,5.2152,191.68,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093246385,2.99,191.68,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093246581,5.215,191.69,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093246787,2.99,191.69,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093247085,2.99,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093247282,2.99,191.72,191.71,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093247483,8.2041,191.72,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093247682,8.2041,191.72,191.71,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093247987,5.2141,191.72,191.71,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093248185,5.2139,191.73,191.71,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093248384,2.99,191.75,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093248783,5.2136,191.74,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093248979,2.99,191.75,191.71,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093249281,2.99,191.75,191.74,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093249491,5.2135,191.75,191.74,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093249683,2.99,191.77,191.74,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093249983,5.2132,191.76,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093250184,16.16732947,191.86,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093250581,8.203,191.76,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093250783,2.99,191.85,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093251088,5.2124,191.79,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093251279,2.99,191.78,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093251484,2.99,191.78,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093251679,2.99,191.82,191.77,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093251887,2.99,191.82,191.8,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093252078,2.99,191.82,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093252388,2.99,191.82,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093253181,8.23910103,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093253381,0.03790103,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093253586,2.99,191.82,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093255285,0.03790103,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093255487,2.99,191.82,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093255888,3.02790103,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093257494,2.99,191.82,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093257698,0.03790103,191.83,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093258888,3.02790103,191.83,191.76,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093259093,3.02790103,191.83,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093259587,2.99,191.83,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093259788,5.2117,191.81,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093260195,5.74642947,191.92,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093260393,2.99,191.91,191.8,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093260899,2.99,191.88,191.77,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093261095,2.99,191.85,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093261488,2.99,191.75,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093263400,5.2133,191.75,191.71,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093263708,2.99,191.73,191.71,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093263993,2.99,191.75,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093264196,2.99,191.75,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093264397,0.03990296,191.76,191.7,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093264599,2.99,191.71,191.7,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093264792,2.99,191.71,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093264995,2.99,191.71,191.69,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093265195,0.03928296,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093265395,3.02928296,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093265599,2.99,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093266393,2.99,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093266604,2.99,191.71,191.69,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093266804,0.03343995,191.73,191.69,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093267104,2.99,191.7,191.69,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093267502,3.02343995,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093267707,3.02343995,191.73,191.72,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093269906,8.23723995,191.73,191.72,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093270208,2.99,191.71,191.7,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093270604,3.02343995,191.73,191.7,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093270906,0.03343995,191.73,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093271607,2.99,191.83,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093271806,2.99,191.83,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093272604,8.0131,191.76,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093272905,2.8,191.75,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093273604,8.0127,191.78,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093273804,5.74642947,191.86,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093274005,2.8,191.76,191.74,5.74642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093274208,2.8,191.76,191.74,8.67642947]
["bitfinex-derivatives","SOLF0:USTF0",1753093275303,350.62,191.89,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093275501,2.8,191.88,191.82,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093275904,5.2112,191.83,191.82,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093276098,8.0112,191.83,191.82,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093276705,2.8,191.83,191.82,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093276907,2.8,191.88,191.82,6.52101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093277110,2.8,191.88,191.84,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093277905,5.2106,191.85,191.84,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093278207,8.0106,191.85,191.84,3.59101631]
["bitfinex-derivatives","SOLF0:USTF0",1753093279108,8.0106,191.85,191.83,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093279304,8.0106,191.85,191.83,8.67045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093279608,5.2108,191.84,191.83,8.67045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093279803,8.0108,191.84,191.83,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093280202,5.2108,191.84,191.83,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093280407,8.0108,191.84,191.83,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093284306,10.4165,191.94,191.83,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093284504,2.8,191.93,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093284711,2.8,191.93,191.86,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093284910,2.8,191.95,191.85,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093285415,2.8,191.94,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093286109,5.2106,191.85,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093286314,2.8,191.94,191.84,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093287915,5.2106,191.85,191.84,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093288113,5.2106,191.85,191.84,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093289415,2.8,191.88,191.84,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093289609,2.8,191.88,191.84,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093289810,84.29345664,191.96,191.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093290116,2.8,191.95,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093290918,8.0095,191.89,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093291417,5.2097,191.88,191.87,5.74045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093291619,5.2097,191.88,191.87,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093294920,8.0097,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093295220,8.0097,191.88,191.87,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093296617,5.2097,191.88,191.87,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093296818,5.2097,191.88,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093297121,5.2097,191.88,191.87,8.66045742]
["bitfinex-derivatives","SOLF0:USTF0",1753093299122,5.2097,191.88,191.87,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093301327,8.0097,191.88,191.87,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093301527,5.2097,191.88,191.87,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093302025,5.2104,191.86,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093302225,8.2504,191.86,191.85,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093303530,3.04,191.88,191.83,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093304029,5.2107,191.85,191.83,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093304227,3.04,191.84,191.83,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093304829,3.04,191.84,191.83,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093305722,3.04,191.84,191.79,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093305923,3.04,191.84,191.82,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093306228,3.04,191.83,191.82,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093307824,3.04,191.85,191.82,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093308020,8.2506,191.85,191.84,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093312434,0.03675268,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093312831,3.07675268,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093314032,3.04,191.95,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093314331,3.04,191.95,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093315031,8.2495,191.89,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093317337,3.04,191.89,191.88,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093317835,8.2494,191.9,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093318031,78.55299922,191.96,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093318228,3.04,191.95,191.88,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093318430,3.04,191.95,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093319237,3.04,191.95,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093319934,8.2497,191.88,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093320536,8.2497,191.88,191.87,2.96405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093320934,8.2497,191.88,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093321135,8.2497,191.88,191.87,2.96405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093321839,3.04,191.88,191.87,2.96405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093322040,78.55299922,191.96,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093322241,78.55299922,191.96,191.88,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093322242,3.04,191.89,191.88,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093322440,8.2495,191.89,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093322640,8.2495,191.89,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093323542,8.2497,191.88,191.87,6.55014041]
["bitfinex-derivatives","SOLF0:USTF0",1753093325633,78.55299922,191.96,191.87,6.55014041]
["bitfinex-derivatives","SOLF0:USTF0",1753093325634,3.04,191.95,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093325836,3.04,191.95,191.9,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093326140,8.2495,191.89,191.88,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093326642,3.04,191.88,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093326841,8.2497,191.88,191.87,0.03405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093327238,8.2497,191.88,191.87,2.96405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093327944,3.04,191.9,191.87,2.96405898]
["bitfinex-derivatives","SOLF0:USTF0",1753093328145,3.04,191.9,191.89,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093328544,3.04,191.9,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093329043,8.2492,191.9,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093330844,5.2092,191.9,191.89,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093331838,8.0892,191.9,191.89,6.51608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093333050,8.0892,191.9,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093334549,8.0892,191.9,191.89,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093334849,8.0892,191.9,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093335056,8.0892,191.9,191.89,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093335447,5.2092,191.9,191.89,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093335653,8.092,191.98,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093335954,2.88,191.97,191.9,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093336150,2.88,191.97,191.96,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093336849,300.0,192.0,191.96,6.50608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093337051,300.0,192.0,191.99,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093337245,10.4047,192.16,192.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093337447,3.58608143,192.14,192.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093337752,3.58608143,192.1,191.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093337944,527.48031555,192.18,191.98,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093337945,3.58608143,192.08,191.98,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093338148,102.092,192.11,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093338349,3.58608143,192.04,191.96,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093338854,2.88,192.03,191.96,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093339049,3.58608143,192.02,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093339254,3.58608143,192.0,191.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093339449,2.88,191.95,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093339654,2.88,192.04,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093339957,5.2075,191.97,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093340255,3.58608143,192.05,191.95,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093340454,2.88,191.98,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093340658,8.0872,191.98,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093341859,5.212,192.08,191.88,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1753093341860,2.88,192.02,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093342157,2.88,192.02,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093342353,5.2081,191.94,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093342558,5.2081,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093342760,8.0881,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093343159,2.88,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093343660,8.0881,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093343849,5.2081,191.94,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093344456,2.88,192.07,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093344753,10.4083,192.09,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093344754,2.88,192.05,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093344951,5.207,191.99,191.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093345959,5.207,191.99,191.97,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093345960,8.087,191.98,191.97,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093346255,3.58608143,192.07,191.97,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093346456,5.207,191.98,191.97,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093348451,5.207,191.98,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093348857,8.087,191.98,191.97,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093349053,3.58608143,192.03,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093349258,2.88,192.02,191.94,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093350161,5.2078,191.95,191.94,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093350460,5.2078,191.95,191.94,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093350761,8.0878,191.95,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093350960,5.2078,191.95,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093351163,5.2076,191.96,191.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093351661,8.0876,191.96,191.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093352059,5.2081,191.95,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093352262,8.0881,191.95,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093352459,5.2081,191.95,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093352963,8.0881,191.94,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093353862,8.0881,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093354455,5.2081,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093357567,8.0881,191.94,191.93,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093359971,8.0881,191.94,191.93,6.66608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093361578,2.88,191.97,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753093361773,2.88,191.97,191.96,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093362171,3.58608143,192.05,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093362172,8.2879,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093362367,8.2879,191.95,191.94,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093363376,8.2879,191.95,191.94,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093364575,5.2082,191.94,191.92,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093364872,3.08,191.94,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093365464,8.2881,191.94,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093365665,3.08,191.94,191.91,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093365871,3.08,191.94,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093366075,5.2087,191.92,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093366266,8.2887,191.92,191.91,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093367071,3.08,192.01,191.91,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093367279,3.08,192.01,191.95,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093367576,3.08,192.01,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093367770,3.58608143,192.05,191.95,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093367771,3.08,191.99,191.95,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093367976,3.08,191.97,191.95,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093368476,8.2873,191.97,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093369173,3.08,191.97,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093369975,8.2873,191.97,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093370381,6.66608143,192.03,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093370579,3.08,191.98,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093371180,8.2892,191.9,191.89,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093371379,8.2892,191.9,191.89,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093371581,3.08,191.85,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093371788,3.58608143,191.91,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093371789,3.08,191.84,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093371981,3.08,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093372283,3.08,191.84,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093372284,3.58608143,191.91,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093372587,3.08,191.9,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093372783,3.58608143,191.91,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093372980,3.08,191.87,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093374072,5.2113,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093374274,8.2913,191.83,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093374677,5.2115,191.82,191.8,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093374878,8.2915,191.82,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093375583,3.08,191.86,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093375786,3.08,191.86,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093376080,5.2106,191.85,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093376984,8.2906,191.85,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093379088,3.08,191.84,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093379288,3.58608143,191.91,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093379586,3.08,191.83,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093379782,3.08,191.93,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093380088,3.08,191.9,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093380579,5.2111,191.84,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093380785,8.2911,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093380983,3.08,191.84,191.81,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093381289,3.58608143,191.84,191.75,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093381488,3.58608143,191.82,191.73,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093381787,8.2935,191.74,191.73,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093382387,3.08,191.73,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093382586,3.08,191.73,191.66,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093382785,3.58608143,191.78,191.69,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093382987,3.58608143,191.78,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093382988,3.08,191.72,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093383691,3.08,191.71,191.69,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093383890,8.2944,191.71,191.69,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093384098,3.58608143,191.76,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093384292,3.08,191.75,191.66,6.54608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093385285,3.08,191.75,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093386089,5.2142,191.72,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093386387,3.08,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093386589,3.08,191.77,191.74,3.58608143]
["bitfinex-derivatives","SOLF0:USTF0",1753093386789,3.08,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093387288,354.10608143,191.84,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093387289,3.08,191.83,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093387892,3.08,191.83,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093389484,5.2127,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093390992,5.2125,191.78,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093391399,3.08,191.79,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093391699,5.2127,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093394509,5.2122,191.79,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093394997,2.81,191.83,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753093395196,2.81,191.89,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093395798,5.2116,191.81,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093397901,8.0216,191.81,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093399905,2.81,191.9,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093400106,2.81,191.9,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093400304,2.81,191.88,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093400506,8.0219,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093400705,2.81,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093401308,2.81,191.8,191.77,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093401506,2.81,191.79,191.77,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093401711,2.81,191.88,191.77,5.74525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093401903,5.74525325,191.86,191.77,5.74525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093402108,2.81,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093402510,8.023,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093403207,5.2129,191.77,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093403408,8.0229,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093404011,7.0229,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093404508,5.2133,191.75,191.74,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093404711,2.81,191.75,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093405102,5.74525325,191.83,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093405308,2.81,191.74,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093405815,8.0237,191.74,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093406712,5.2139,191.73,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093406911,8.0239,191.73,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093407711,2.81,191.73,191.64,60.74525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093407914,2.81,191.71,191.7,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093408414,8.0246,191.71,191.7,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093409515,8.0241,191.72,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093410610,8.0246,191.7,191.69,8.79525325]
["bitfinex-derivatives","SOLF0:USTF0",1753093410811,2.81,191.72,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093411006,8.0241,191.72,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093411207,8.0241,191.72,191.71,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093412215,2.81,191.72,191.71,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093412415,2.81,191.72,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093412615,2.81,191.7,191.69,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093412916,8.0246,191.7,191.69,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093415122,8.0246,191.7,191.69,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093415418,2.81,191.7,191.69,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093415716,5.2144,191.71,191.69,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093415911,8.0244,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093416319,5.2146,191.7,191.69,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093416514,8.0246,191.7,191.69,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093418118,2.81,191.77,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093418422,2.81,191.73,191.65,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093418618,5.2156,191.67,191.65,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093418818,2.81,191.66,191.65,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093419514,2.81,191.73,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093419715,2.81,191.73,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093420422,2.81,191.73,191.68,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093420610,5.2144,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093420811,8.0244,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753093421014,2.81,191.7,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093421717,2.81,191.7,191.64,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093422120,5.2156,191.67,191.64,6.64273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093422318,3.05,191.66,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093422622,3.59273483,191.74,191.64,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093422813,3.05,191.73,191.64,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093423519,5.2159,191.66,191.64,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093423718,3.05,191.65,191.64,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093424918,8.266,191.65,191.64,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093425722,10.4259,191.77,191.64,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093426020,10.4259,191.77,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093426221,3.05,191.73,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093426723,14.01863483,191.77,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093426724,3.05,191.76,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093426925,3.59273483,191.75,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093427120,3.05,191.74,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093427326,8.2652,191.68,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093427728,5.2158,191.66,191.65,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093428022,3.05,191.64,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093428420,8.2663,191.64,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093428623,8.2663,191.64,191.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093429528,3.05,191.64,191.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093429924,3.05,191.66,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093430123,3.05,191.66,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093430425,3.05,191.66,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093431024,3.05,191.66,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093431226,3.05,191.71,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093432734,8.2663,191.64,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093432933,3.05,191.64,191.63,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093434128,5.25291478,191.65,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093435133,0.03671478,191.65,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093435937,3.05,191.69,191.68,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093436236,8.2649,191.69,191.68,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093438946,8.2649,191.69,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093440545,8.2653,191.68,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093441836,5.2153,191.68,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093442041,8.2654,191.67,191.66,3.63058094]
["bitfinex-derivatives","SOLF0:USTF0",1753093442542,8.2654,191.67,191.66,0.03784611]
["bitfinex-derivatives","SOLF0:USTF0",1753093443042,8.2654,191.67,191.66,3.02784611]
["bitfinex-derivatives","SOLF0:USTF0",1753093444048,8.2654,191.67,191.66,0.03784611]
["bitfinex-derivatives","SOLF0:USTF0",1753093445745,8.2654,191.67,191.66,3.02784611]
["bitfinex-derivatives","SOLF0:USTF0",1753093446849,8.2654,191.67,191.66,6.62058094]
["bitfinex-derivatives","SOLF0:USTF0",1753093448050,8.2654,191.67,191.66,0.03784611]
["bitfinex-derivatives","SOLF0:USTF0",1753093448445,8.2654,191.67,191.6,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753093448446,5.2165,191.63,191.62,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093448650,8.2665,191.63,191.62,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093448847,5.2165,191.63,191.62,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093449047,3.59273483,191.74,191.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093449244,28.63707147,191.76,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093449448,28.63707147,191.76,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093449449,3.05,191.68,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093449752,28.63707147,191.76,191.66,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093449753,8.2654,191.67,191.66,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093450247,120.83770612,191.8,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093450248,3.05,191.65,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093450445,3.05,191.65,191.61,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093451353,5.2167,191.63,191.61,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093451552,3.05,191.62,191.61,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093452150,8.2668,191.62,191.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753093452352,8.2668,191.62,191.61,6.58273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093452955,2.92,191.71,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093453256,2.92,191.71,191.65,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093453453,5.2158,191.66,191.65,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093453658,8.1358,191.66,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093453857,10.4286,191.72,191.63,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093454061,8.136,191.65,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093454361,10.4286,191.72,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093454362,2.92,191.71,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093455850,2.92,191.7,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093456050,2.92,191.73,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093456262,2.92,191.73,191.67,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093456566,8.1352,191.68,191.67,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093457058,8.1352,191.68,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093457260,8.1357,191.67,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093459364,5.2157,191.67,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093460262,5.2153,191.68,191.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093460461,25.04373664,191.77,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093460462,2.92,191.72,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093460760,5.2143,191.72,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093461358,5.2139,191.73,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093461558,5.2139,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093461755,2.92,191.77,191.72,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093461960,2.92,191.77,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093462160,2.92,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093463965,8.1338,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093464264,5.2138,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093465464,5.2136,191.74,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093465665,5.2136,191.74,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093466668,8.1336,191.74,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093468471,8.1338,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093468965,5.2138,191.73,191.72,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093469967,5.2136,191.74,191.72,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093470172,8.1336,191.74,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093471571,5.2138,191.73,191.72,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093471869,2.92,191.78,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093472067,2.92,191.78,191.72,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093472068,2.92,191.78,191.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093472869,5.2134,191.75,191.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093473064,8.1334,191.75,191.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093475072,8.1334,191.75,191.63,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1753093475073,5.2135,191.74,191.73,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093475276,8.1335,191.74,191.73,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093476876,8.1335,191.74,191.73,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093477376,8.1335,191.74,191.73,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093478365,5.2135,191.74,191.73,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093479683,8.1335,191.74,191.73,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093480473,5.2141,191.72,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753093480675,8.1341,191.72,191.71,6.69273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093480869,3.59273483,191.8,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093480870,3.59273483,191.74,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093481074,2.92,191.73,191.66,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093481770,3.59273483,191.72,191.64,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093481972,3.01,191.69,191.61,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093482177,3.01,191.69,191.61,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093482372,3.01,191.69,191.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093483476,8.2268,191.62,191.61,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093483679,5.2168,191.62,191.61,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093483867,3.01,191.63,191.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093484177,3.01,191.63,191.62,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093484682,3.01,191.71,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093485576,3.01,191.7,191.67,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093485779,3.01,191.69,191.67,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093485979,3.01,191.69,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093485980,3.01,191.69,191.65,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093486777,3.59273483,191.72,191.63,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093486982,3.01,191.71,191.63,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093487372,3.01,191.71,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093487683,3.01,191.71,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093487982,8.2249,191.69,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093489484,5.2155,191.67,191.66,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093489983,72.84527312,191.79,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093489984,3.01,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093490176,3.01,191.73,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093490378,3.01,191.73,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093490584,8.2238,191.73,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093491474,354.59273483,192.0,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093491673,3.59273483,191.93,191.84,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093491879,5.2105,191.86,191.84,6.52273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093492076,5.2105,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093492277,107.1148,191.97,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093492575,3.59273483,192.0,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093492777,110.70413483,192.03,191.93,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093492987,5.2079,191.95,191.93,3.59273483]
["bitfinex-derivatives","SOLF0:USTF0",1753093493187,5.2079,191.95,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093493382,3.01,191.97,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093493685,5.2076,191.96,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093493884,3.01,191.96,191.93,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093494079,3.01,191.96,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093494582,441.26300452,192.08,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093494583,3.01,192.02,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093494785,3.01,192.01,192.0,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093495286,5.2068,191.99,191.98,8.66525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093498186,8.2168,191.99,191.98,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093499783,3.01,191.99,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093500183,5.2083,191.94,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093500379,3.01,191.97,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093500680,102.35525213,192.03,191.82,83.65464967]
["bitfinex-derivatives","SOLF0:USTF0",1753093500681,5.2093,191.9,191.89,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093500882,3.01,191.96,191.86,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093501187,96.6,191.95,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093501387,8.74525213,191.94,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093501687,5.2106,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093501882,3.01,191.85,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093502084,3.01,191.87,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093502383,3.01,191.93,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093502781,5.2105,191.86,191.83,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093502986,3.01,191.93,191.83,5.73525213]
["bitfinex-derivatives","SOLF0:USTF0",1753093503588,3.01,191.93,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093503991,5.2106,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093505892,5.2103,191.86,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093506086,5.2103,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093508283,8.2203,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093508686,5.2109,191.84,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093515795,8.1609,191.84,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093516504,5.2109,191.84,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093517892,96.6,191.96,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753093518099,2.95,191.92,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093518293,2.95,191.92,191.85,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093518498,2.95,191.92,191.85,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093519093,5.2102,191.87,191.85,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093519300,5.2102,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093520195,5.2102,191.87,191.86,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093522900,5.2098,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093524205,8.1598,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093524800,2.95,191.86,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093525200,5.2118,191.81,191.79,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093525403,5.2118,191.81,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093525603,2.95,191.85,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093525907,3.58844566,191.84,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093526105,2.95,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093526295,8.1627,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093526500,5.2127,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093527104,2.95,191.76,191.73,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093527305,2.95,191.81,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093527501,10.422,191.84,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093527502,5.2137,191.74,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093527703,5.2137,191.74,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093528509,5.2134,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093529314,5.2136,191.74,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093529513,2.95,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093529716,5.2135,191.75,191.73,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093530206,5.2135,191.74,191.73,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093530412,5.2135,191.74,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093536312,5.2141,191.73,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093536717,2.95,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093537015,5.2146,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093538517,5.2146,191.7,191.69,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093539114,5.215,191.69,191.68,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093539817,3.58844566,191.79,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093540018,2.95,191.75,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093540219,2.95,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093540415,5.214,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093541515,5.2141,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093541917,2.9,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093542818,8.1146,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093543322,2.9,191.76,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093543723,2.9,191.76,191.67,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093544120,5.2145,191.71,191.67,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093544425,2.9,191.74,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093544619,2.9,191.72,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093544819,2.9,191.72,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093545616,2.9,191.72,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093545812,2.9,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093546017,5.2148,191.7,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093546218,2.9,191.69,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093547125,2.9,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093547521,5.2148,191.7,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093547726,2.9,191.74,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093547919,2.9,191.74,191.65,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093548228,2.9,191.67,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093549127,2.9,191.67,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093549727,8.1155,191.67,191.64,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093549923,2.9,191.66,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093550523,5.2155,191.67,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093550725,2.9,191.69,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093551226,5.2152,191.68,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093551827,8.115,191.69,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093552027,2.9,191.69,191.66,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093552225,2.9,191.69,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093552428,2.9,191.68,191.66,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093552727,2.9,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093553124,2.9,191.72,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093553324,2.9,191.72,191.62,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753093553325,2.9,191.77,191.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093553829,8.1145,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093554217,5.2147,191.7,191.68,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093554418,2.9,191.69,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093554620,2.9,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093555418,3.58844566,191.76,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093555624,2.9,191.69,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093555929,2.9,191.72,191.66,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093556529,2.9,191.72,191.66,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093557228,5.2154,191.68,191.66,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093557425,5.2154,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093558428,8.1154,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093559821,5.2154,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093560128,2.9,191.71,191.67,6.59844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093560328,2.9,191.71,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093560632,3.58844566,191.77,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093560835,70.94182229,191.79,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093560836,2.9,191.74,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093561636,8.1149,191.69,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093561830,2.9,191.68,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093562026,5.2144,191.71,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093562228,5.2144,191.71,191.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093562532,2.9,191.72,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093563032,2.9,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093564230,5.2145,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093565530,8.1145,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093565931,5.2145,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093566128,8.1142,191.72,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093567728,8.1146,191.71,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093567924,8.1146,191.71,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093568130,8.1148,191.7,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093568433,2.9,191.69,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093569634,5.2149,191.69,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093570432,5.2157,191.66,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093570632,2.9,191.65,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093570824,2.9,191.66,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093571029,8.1159,191.66,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093571329,8.1159,191.66,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753093571935,3.08,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093572731,3.08,191.65,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093572930,3.08,191.64,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093573131,3.08,191.64,191.61,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093573332,8.2968,191.63,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093573532,5.2168,191.63,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093573731,8.2968,191.63,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093574234,10.4267,191.75,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093574235,3.58844566,191.66,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093574436,3.08,191.65,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093574638,5.2174,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093574826,5.2174,191.6,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753093574827,3.08,191.59,191.53,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093575027,3.58844566,191.64,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093575227,3.08,191.58,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093575840,3.08,191.57,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093576034,3.08,191.57,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093576229,3.08,191.61,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093576431,3.58844566,191.6,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093576633,3.08,191.55,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093577128,3.08,191.59,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093577331,3.08,191.59,191.52,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093577533,5.2181,191.58,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093577843,8.2981,191.58,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093578335,5.2181,191.58,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093578534,8.2982,191.57,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093578739,3.58844566,191.61,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093578934,3.58844566,191.61,191.46,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1753093578935,3.58844566,191.59,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093579130,8.2993,191.53,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093579536,3.08,191.53,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093579734,3.08,191.63,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093580033,3.08,191.65,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093580241,3.08,191.65,191.61,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093580439,3.08,191.68,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093580939,5.2165,191.64,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093581144,3.08,191.68,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093581540,3.08,191.68,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093581746,3.08,191.68,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093581941,5.2155,191.67,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093582136,3.08,191.7,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093582342,3.08,191.7,191.61,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093582538,3.08,191.67,191.61,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093582743,354.42844566,191.71,191.61,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093582942,3.08,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093583835,5.216,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093585845,5.2158,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093586042,3.08,191.68,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093586239,3.08,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093586446,5.2155,191.67,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093586642,3.08,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093587148,5.216,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093587538,3.08,191.64,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093587742,8.2965,191.64,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093587943,3.08,191.64,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093588645,3.08,191.64,191.6,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093588846,8.2963,191.64,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093589041,8.2963,191.64,191.6,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093589042,3.08,191.64,191.6,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093589246,5.2161,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093590040,5.2161,191.65,191.62,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093590240,5.2161,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093590846,5.2158,191.66,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093591753,3.08,191.67,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093592051,3.58844566,191.7,191.61,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093592251,3.08,191.69,191.61,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093592942,3.08,191.69,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093593852,5.2168,191.62,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093594951,3.08,191.65,191.61,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093595139,3.08,191.67,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093595340,3.08,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093595539,5.2163,191.64,191.63,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093595744,3.08,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093596047,5.2161,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093596246,3.08,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093597651,5.216,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093599154,8.296,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093600354,96.56,191.71,191.62,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093600355,8.2964,191.64,191.62,6.62844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093600555,3.08,191.64,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093600754,3.08,191.69,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093601957,5.2165,191.64,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093603462,3.03,191.67,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093603863,3.03,191.69,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093604855,0.03750939,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093605266,5.2153,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093605962,15.645,191.75,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093605963,3.03,191.71,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093607467,5.2152,191.69,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093608671,5.2147,191.7,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093608968,3.03,191.7,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093609570,8.2447,191.7,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093611267,5.2147,191.7,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093611464,5.2144,191.71,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093611963,100.10844566,191.75,191.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753093612164,3.03,191.72,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093612368,3.03,191.72,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093612871,3.03,191.71,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093613069,3.03,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093613568,5.2151,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093614565,5.2153,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093616570,5.2155,191.67,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093617672,5.2153,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093618272,8.245,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093618471,3.03,191.71,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093618671,3.03,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093618970,5.215,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093619976,5.2153,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093621466,5.2155,191.67,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093621873,8.2455,191.67,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093627678,3.03,191.71,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093627874,3.03,191.71,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093628076,3.03,191.71,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093628379,5.2159,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093630481,8.246,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093630780,5.216,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093631079,18.2062823,191.72,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093631080,5.2159,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093632882,5.216,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093634082,8.046,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093634282,5.216,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093635083,8.046,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093635480,5.216,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093637382,8.046,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093638176,5.216,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093638784,14.61783664,191.71,191.53,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753093638785,5.2173,191.61,191.53,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753093638981,2.83,191.63,191.5,354.44844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093638982,2.83,191.63,191.54,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093639181,3.58844566,191.59,191.5,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093639488,2.83,191.53,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093639688,2.83,191.56,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093640285,2.83,191.53,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093640587,8.0496,191.52,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093640984,5.2199,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093641181,8.0499,191.51,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093641786,5.2205,191.49,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093642284,3.58844566,191.53,191.44,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093642486,2.83,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093643185,2.83,191.47,191.4,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753093643391,2.83,191.46,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093643689,2.83,191.46,191.43,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093643690,2.83,191.46,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093644184,2.83,191.46,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093644885,2.83,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093645488,2.83,191.56,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093645691,2.83,191.53,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093646490,2.83,191.51,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093646992,2.83,191.55,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093647383,5.2199,191.51,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093647592,3.58844566,191.55,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093647789,2.83,191.54,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093647985,2.83,191.49,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093648491,5.2204,191.49,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093648890,2.83,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093649096,5.2205,191.49,191.46,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093649290,8.0505,191.49,191.46,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093649694,8.0505,191.49,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093649893,8.0507,191.48,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093650290,2.83,191.48,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093650996,5.2215,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093651191,8.0515,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093651392,2.83,191.45,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093651593,2.83,191.45,191.4,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093651594,2.83,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093651791,8.052,191.44,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093652695,5.2216,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093654801,5.2213,191.46,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093655098,5.2213,191.46,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093655498,2.83,191.47,191.42,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093655701,2.83,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093656094,5.2211,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093656791,8.0511,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093657400,5.2213,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093659305,5.2216,191.45,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093659898,2.83,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093660202,2.83,191.49,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093660704,5.2209,191.48,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093661098,2.83,191.49,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093661294,2.83,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093662500,8.051,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093663105,5.221,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093664595,3.03,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093665305,8.2515,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093665809,5.2215,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093666702,8.2515,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093666903,5.2221,191.44,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093667102,8.2521,191.44,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093667503,5.2221,191.44,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093668509,5.2226,191.41,191.39,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093668709,8.2526,191.41,191.39,100.06844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093668903,3.03,191.4,191.33,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093669109,3.58844566,191.48,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093669110,3.03,191.42,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093669307,3.03,191.42,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093669807,5.2227,191.41,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093670602,3.03,191.43,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093670905,3.03,191.43,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093671603,8.2537,191.37,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093671907,3.03,191.36,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093672108,14.03244566,191.44,191.28,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093672109,3.03,191.35,191.28,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093672304,3.03,191.35,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093672705,5.2243,191.35,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093672899,3.03,191.35,191.33,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093673103,3.03,191.34,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093673298,5.2249,191.33,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093673502,3.03,191.33,191.29,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093673702,8.2554,191.31,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093673906,8.2554,191.31,191.27,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093673907,3.03,191.35,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093674307,5.226,191.29,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093674802,3.03,191.36,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093675007,3.03,191.36,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093675802,5.226,191.29,191.28,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093676308,5.226,191.29,191.28,6.46844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093677306,5.226,191.29,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093681212,5.2265,191.27,191.26,6.46844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093682708,19.23844566,191.4,191.26,6.46844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093682709,3.03,191.36,191.26,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093682909,3.03,191.36,191.3,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093683110,3.03,191.36,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093683511,3.03,191.35,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093684220,3.58844566,191.4,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093684414,5.2249,191.33,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093684911,5.2243,191.36,191.32,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093685116,5.2243,191.36,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093685317,3.03,191.39,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093686912,3.03,191.41,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093687310,5.2236,191.38,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093688017,5.2236,191.38,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093689017,8.2536,191.38,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093689319,5.2236,191.38,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093690013,5.2238,191.37,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093690208,3.03,191.38,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093690414,3.03,191.41,191.35,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093690609,5.2237,191.38,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093690811,3.03,191.4,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093691210,3.58844566,191.4,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093691417,3.03,191.39,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093692114,5.2246,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093694819,8.3046,191.34,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753093695017,3.08,191.34,191.31,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093695322,5.2252,191.32,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093696722,5.225,191.33,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093697028,5.225,191.33,191.31,6.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093697219,5.225,191.33,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093698734,5.2247,191.34,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093698929,3.08,191.38,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093699134,3.08,191.41,191.21,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1753093699334,5.2248,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093700732,8.3048,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093701129,3.08,191.34,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093701330,3.08,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093701634,3.08,191.35,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093702524,8.3044,191.35,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093702725,3.08,191.39,191.3,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093702929,3.08,191.39,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093704239,5.2247,191.34,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093705037,8.3049,191.33,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093705238,3.08,191.33,191.3,6.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093705536,3.08,191.31,191.3,6.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093705739,3.08,191.31,191.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093706232,8.3055,191.31,191.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093706430,3.08,191.3,191.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093706627,3.08,191.33,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093706834,5.2261,191.29,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093707132,8.3061,191.29,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093707635,3.08,191.28,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093707832,8.3063,191.28,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093708730,5.2263,191.28,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093710341,5.2261,191.29,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093710542,5.2261,191.29,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093711138,8.3061,191.29,191.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093711737,3.08,191.34,191.25,6.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093711944,3.08,191.32,191.25,6.50844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093712235,3.08,191.32,191.25,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093712440,3.08,191.32,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093716744,5.2264,191.28,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093719345,5.2265,191.27,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093720545,8.3065,191.27,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093720746,5.2265,191.27,191.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753093726148,2.95,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093726542,5.2263,191.29,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093727048,2.95,191.32,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093727244,3.58844566,191.34,191.2,59.49824958]
["bitfinex-derivatives","SOLF0:USTF0",1753093727446,2.95,191.33,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093727646,5.2263,191.28,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093727947,2.95,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093728346,5.2262,191.29,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093729247,2.95,191.35,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093730351,5.2259,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093730552,8.1759,191.3,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093731448,5.2255,191.31,191.28,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093731646,2.95,191.33,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093731842,2.95,191.37,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093732249,2.95,191.37,191.3,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093732250,8.1752,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093732653,5.2253,191.32,191.3,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093732849,8.1753,191.32,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093733050,2.95,191.36,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093733247,5.226,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093733450,8.176,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093734258,2.95,191.29,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093734653,2.98711971,191.29,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093734855,5.2265,191.27,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093735049,8.1765,191.27,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093736560,8.1765,191.27,191.2,0.90980392]
["bitfinex-derivatives","SOLF0:USTF0",1753093736561,2.95,191.24,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093736753,2.95,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093737160,5.228,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093738762,8.178,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093738961,5.228,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093740459,2.95,191.27,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093741665,5.2277,191.23,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093742164,5.2279,191.22,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093748271,5.229,191.18,191.17,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093748770,5.229,191.18,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093749274,2.95,191.21,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093749866,2.95,191.2,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093750470,5.2289,191.19,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093750864,0.03528936,191.23,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093751063,14.61783664,191.33,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093751263,2.95,191.27,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093751467,5.2266,191.27,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093752368,5.2266,191.27,191.23,3.05975008]
["bitfinex-derivatives","SOLF0:USTF0",1753093752667,5.2269,191.26,191.23,3.05975008]
["bitfinex-derivatives","SOLF0:USTF0",1753093752869,5.2269,191.26,191.23,6.64819574]
["bitfinex-derivatives","SOLF0:USTF0",1753093753064,2.95,191.29,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093753266,2.95,191.29,191.25,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093753467,3.05,191.31,191.27,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093753668,5.226,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093754061,3.05,191.33,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093754274,5.2256,191.31,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093754665,5.2257,191.31,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093754865,3.05,191.32,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093755162,3.05,191.36,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093755471,3.05,191.37,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093755871,3.05,191.37,191.31,0.03804856]
["bitfinex-derivatives","SOLF0:USTF0",1753093756169,3.05,191.37,191.31,2.86804856]
["bitfinex-derivatives","SOLF0:USTF0",1753093757168,8.2748,191.34,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093757371,8.2748,191.34,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093757966,3.05,191.34,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093758466,3.05,191.38,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093758668,8.274,191.37,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093758874,3.05,191.36,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093760166,5.2239,191.37,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093760372,8.2739,191.37,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093761171,8.2739,191.37,191.34,0.03937645]
["bitfinex-derivatives","SOLF0:USTF0",1753093761365,5.2236,191.38,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093761862,3.05,191.4,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093762766,5.2238,191.37,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093763571,8.2738,191.37,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093764863,5.2238,191.37,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093765068,5.2238,191.37,191.36,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093765665,5.2236,191.38,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093765870,5.2236,191.38,191.37,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093766072,3.05,191.42,191.37,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093766375,3.05,191.46,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093766778,5.2227,191.41,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093768176,8.273,191.4,191.39,0.03833265]
["bitfinex-derivatives","SOLF0:USTF0",1753093769080,3.58844566,191.47,191.39,0.03833265]
["bitfinex-derivatives","SOLF0:USTF0",1753093769081,5.2227,191.42,191.39,3.62677831]
["bitfinex-derivatives","SOLF0:USTF0",1753093769275,3.05,191.44,191.41,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093769476,5.2223,191.43,191.41,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093770177,3.05,191.47,191.39,0.03833265]
["bitfinex-derivatives","SOLF0:USTF0",1753093770372,3.05,191.47,191.39,2.86833265]
["bitfinex-derivatives","SOLF0:USTF0",1753093770573,3.05,191.47,191.39,6.41844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093770778,3.05,191.44,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753093770974,3.05,191.44,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093771575,8.2725,191.42,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093771781,8.2725,191.42,191.41,0.03963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093775085,8.2725,191.42,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093776186,8.2725,191.42,191.41,0.03963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093778489,8.2725,191.42,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093780191,8.2725,191.42,191.41,0.03963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093781491,8.2725,191.42,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093787195,3.05,191.42,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093787890,2.95,191.44,191.41,2.86963947]
["bitfinex-derivatives","SOLF0:USTF0",1753093788092,365.58854566,191.52,191.42,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093788296,365.58854566,191.52,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093788594,5.2218,191.45,191.44,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093788794,2.95,191.47,191.46,0.03371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093788995,2.95,191.53,191.46,6.64215725]
["bitfinex-derivatives","SOLF0:USTF0",1753093789197,2.95,191.53,191.46,3.62215725]
["bitfinex-derivatives","SOLF0:USTF0",1753093789399,2.95,191.53,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093789696,5.2207,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093790100,8.1707,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093790290,5.2208,191.48,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093791692,8.1711,191.47,191.46,3.62215725]
["bitfinex-derivatives","SOLF0:USTF0",1753093791894,8.1711,191.47,191.46,3.05371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093792085,2.95,191.49,191.46,3.62215725]
["bitfinex-derivatives","SOLF0:USTF0",1753093792288,5.2209,191.48,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093792691,5.2208,191.48,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093792896,0.03312335,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093793100,2.98312335,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093793490,8.20372335,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093793697,2.95,191.48,191.46,0.03371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093793893,2.95,191.48,191.46,3.05371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093794096,8.1711,191.47,191.46,0.03371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093794999,8.1711,191.47,191.46,3.05371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093796399,8.1711,191.47,191.46,0.03371159]
["bitfinex-derivatives","SOLF0:USTF0",1753093796605,2.95,191.47,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093797092,5.2217,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093797289,2.95,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093799400,8.1717,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093799600,0.03312335,191.49,191.42,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093799898,3.62156901,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093800100,5.2221,191.44,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093800291,8.1721,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093800702,2.95,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093800996,2.95,191.48,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093801201,5.2204,191.5,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093801409,2.95,191.51,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093802099,2.95,191.51,191.44,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093802306,6.53844566,191.51,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093802502,2.95,191.5,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093803202,3.58844566,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093803403,2.95,191.48,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093803599,5.2221,191.44,191.4,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093803805,2.95,191.43,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093804301,2.95,191.43,191.4,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093804503,3.58844566,191.49,191.4,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093804710,2.95,191.42,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093805405,2.95,191.48,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093805605,2.95,191.48,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093806604,2.95,191.49,191.46,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093806806,2.95,191.51,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093806998,8.1696,191.53,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093807305,2.95,191.52,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093807604,5.2196,191.53,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093807802,8.1696,191.53,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093809000,2.95,191.55,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093809506,8.1686,191.57,191.54,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093809702,2.95,191.59,191.56,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093809908,2.95,191.63,191.58,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093810112,2.95,191.62,191.59,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093810304,2.95,191.68,191.59,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093810503,2.95,191.68,191.59,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093810699,3.58844566,191.69,191.59,6.60844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093810700,8.1672,191.62,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811099,2.95,191.65,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811305,103.69078114,191.7,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811306,2.95,191.68,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811506,2.95,191.69,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811705,2.95,191.65,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093811901,103.69078114,191.7,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753093812207,103.69078114,191.7,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093812208,5.2156,191.68,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093812403,2.81,191.67,191.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093813308,2.81,191.69,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093813606,2.81,191.68,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093813911,2.81,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093814404,8.0254,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093815003,2.81,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093815400,2.81,191.69,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093816311,5.2152,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093817314,8.0252,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093817607,5.2152,191.69,191.68,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093817910,5.2149,191.7,191.68,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093818111,2.81,191.7,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093819609,8.0246,191.71,191.68,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093819813,8.0246,191.71,191.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093821104,5.2146,191.71,191.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093821511,8.0246,191.71,191.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093821715,5.2151,191.69,191.68,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093821910,2.81,191.7,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093822107,8.0249,191.7,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093822508,5.2149,191.7,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093823913,5.2146,191.71,191.68,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093824115,8.0246,191.71,191.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093827011,5.215,191.7,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093827211,2.81,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093828413,2.81,191.69,191.56,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1753093828608,2.81,191.75,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093828817,2.81,191.75,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093829112,8.0251,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093831415,5.2151,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093831617,8.0251,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093831816,8.0254,191.68,191.67,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093832016,2.81,191.68,191.67,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093832212,354.82844566,191.76,191.67,6.61844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093832412,8.0252,191.69,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093833713,2.81,191.68,191.63,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093833911,2.81,191.68,191.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093834515,2.81,191.67,191.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093834708,96.06,191.74,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093834913,8.0252,191.69,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093835415,2.81,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093835713,8.0255,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093835913,8.0255,191.68,191.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093836110,2.81,191.68,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093836311,2.81,191.68,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093837312,2.81,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093837817,8.0257,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093838520,2.81,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093839419,8.0257,191.67,191.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753093841917,5.2159,191.66,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093842115,8.2159,191.66,191.65,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093842518,8.2159,191.66,191.65,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093843214,5.2163,191.65,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093843420,3.0,191.66,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753093843622,3.0,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093843921,3.0,191.65,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093844723,3.0,191.72,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093845723,3.0,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093846220,3.0,191.74,191.66,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093846524,3.0,191.74,191.66,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093846820,3.0,191.74,191.66,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093847120,3.0,191.74,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093847722,3.0,191.74,191.68,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093847924,3.0,191.74,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093848223,3.0,191.74,191.68,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093848524,3.0,191.74,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093848919,3.0,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093849223,3.0,191.71,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093849620,5.215,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093849819,3.0,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093850924,8.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093852221,5.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093853029,5.2149,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093853424,3.0,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093853626,5.2153,191.69,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093854227,3.58844566,191.76,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093854422,3.0,191.69,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093854829,8.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093855029,5.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093858838,8.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093861438,5.215,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093861639,8.215,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093862743,8.2151,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093863344,114.2462823,191.77,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093863543,3.0,191.7,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093863746,8.2149,191.7,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093864147,3.0,191.7,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093864446,8.2153,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093864638,3.0,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093865634,99.62844566,191.77,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093865635,3.0,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093866143,8.2153,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753093866534,3.0,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093866741,8.2154,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093867140,3.0,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093868947,8.2154,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093870047,3.0,191.68,191.67,6.43844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093872049,8.2149,191.7,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093872250,8.2149,191.7,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093873046,8.2151,191.69,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093879143,5.2151,191.69,191.67,3.58844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093879351,3.0,191.68,191.67,6.45844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093880255,3.58844566,191.77,191.75,66.84386336]
["bitfinex-derivatives","SOLF0:USTF0",1753093880552,3.58844566,191.77,191.67,6.45844566]
["bitfinex-derivatives","SOLF0:USTF0",1753093880750,3.58844566,191.77,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093881154,5.2147,191.71,191.69,2.300392]
["bitfinex-derivatives","SOLF0:USTF0",1753093881453,2.300392,191.74,191.69,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093881654,106.4056,191.78,191.69,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093881858,2.300392,191.74,191.69,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093882553,3.0,191.7,191.69,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093883053,8.2148,191.7,191.69,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093886552,3.0,191.71,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093886856,8.2146,191.71,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093887052,8.2146,191.71,191.6,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093887053,3.0,191.71,191.6,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1753093887355,3.0,191.69,191.65,2.300392]
["bitfinex-derivatives","SOLF0:USTF0",1753093887659,8.2159,191.67,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093891367,3.0,191.65,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093891566,3.0,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093891766,3.0,191.65,191.64,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093892962,8.2163,191.65,191.64,5.170392]
["bitfinex-derivatives","SOLF0:USTF0",1753093895767,8.25380714,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093896170,0.03780714,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093896365,3.0,191.74,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093896569,3.0,191.74,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093896772,3.0,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093898070,8.214,191.73,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093899571,5.2143,191.72,191.71,0.03863395]
["bitfinex-derivatives","SOLF0:USTF0",1753093899766,8.2143,191.72,191.71,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093900375,8.2163,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093900774,3.0,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093901174,3.0,191.65,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093901480,5.2167,191.64,191.6,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093901675,3.59354945,191.7,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093901676,3.03318225,191.63,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093902082,3.0,191.63,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753093902278,3.59354945,191.68,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093902479,3.09,191.63,191.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093902678,0.03463291,191.64,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093902878,8.307,191.62,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093904574,5.2174,191.61,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093904782,8.3074,191.61,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093904979,3.09,191.6,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093905283,3.09,191.59,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093906281,5.2178,191.6,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093906282,8.34324122,191.6,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093906681,5.25324122,191.6,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093908294,5.2178,191.59,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093908587,0.03544122,191.6,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093908789,3.09,191.72,191.59,6.54354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093908993,3.09,191.75,191.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093909891,5.215,191.7,191.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093910093,5.215,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093911595,8.305,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093911795,5.215,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093912596,5.2147,191.71,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093918403,10.4242,191.81,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093918603,3.09,191.77,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093918804,3.09,191.8,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093919097,3.09,191.8,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093919705,5.2135,191.75,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093920401,8.3035,191.75,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093922406,5.2135,191.75,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093924801,10.4185,191.91,191.74,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093925003,10.4185,191.91,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093925004,3.59354945,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093925303,3.09,191.87,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093925502,3.59354945,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093925503,5.2116,191.82,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093926107,3.09,191.89,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093926306,3.09,191.89,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093926900,3.09,191.89,191.84,0.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1753093927101,3.09,191.89,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753093927902,3.09,191.89,191.84,3.62809178]
["bitfinex-derivatives","SOLF0:USTF0",1753093927903,5.2108,191.85,191.84,0.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1753093928109,8.3008,191.85,191.84,0.03454233]
["bitfinex-derivatives","SOLF0:USTF0",1753093929807,8.3008,191.85,191.84,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093937710,11.89434945,191.85,191.84,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753093947519,11.89434945,191.85,191.84,2.94004233]
["bitfinex-derivatives","SOLF0:USTF0",1753093949827,3.08,191.82,191.77,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093950626,5.2123,191.8,191.77,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093950825,3.08,191.81,191.76,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093951128,3.11676555,191.8,191.76,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093951521,0.03676555,191.8,191.76,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093951924,5.2124,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093953329,5.2126,191.78,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093953826,0.03676555,191.8,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093954127,5.2124,191.79,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093954725,3.08,191.78,191.7,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753093954929,3.08,191.78,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093955131,3.08,191.76,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093955529,0.03892509,191.75,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093955829,3.08,191.74,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093956028,5.2147,191.71,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093956226,3.08,191.71,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093956630,3.08,191.7,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093956829,3.08,191.7,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093957324,8.2948,191.7,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093958223,5.2148,191.7,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093958820,5.2526971,191.71,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093959430,8.3326971,191.71,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093960026,0.0380971,191.71,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753093961029,3.08,191.69,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093961222,3.08,191.68,191.67,6.53354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093961421,5.2153,191.68,191.67,6.53354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093966832,2.89,191.67,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093967034,2.89,191.67,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093967234,2.89,191.67,191.61,6.48354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093968332,8.1069,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093970936,8.107,191.62,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093971137,2.89,191.61,191.6,6.48354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093971835,5.217,191.62,191.6,6.48354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093972045,8.107,191.62,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093972745,5.217,191.62,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093973137,2.89,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093973337,3.59354945,191.71,191.62,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093973540,5.2166,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093974048,8.1066,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753093974748,3.59354945,191.69,191.6,6.48354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093974940,3.59354945,191.69,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093974941,2.89,191.6,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093975140,2.89,191.57,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093975342,15.6513,191.64,191.44,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1753093975546,2.89,191.58,191.54,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093975743,2.89,191.57,191.52,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093976049,5.2189,191.55,191.52,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093976245,2.89,191.58,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093976442,2.89,191.52,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093976848,2.89,191.58,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093977049,8.1091,191.55,191.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093977250,8.1091,191.55,191.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093978053,2.89,191.6,191.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093978253,3.59354945,191.59,191.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093978458,5.2193,191.54,191.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093978647,2.89,191.53,191.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093979047,2.89,191.53,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093979455,2.89,191.52,191.5,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093980151,8.1099,191.52,191.5,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093980353,8.1099,191.52,191.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093981649,5.2199,191.52,191.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093981855,2.89,191.54,191.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093982154,2.89,191.54,191.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093982358,3.59354945,191.6,191.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093982359,2.89,191.48,191.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093982562,2.89,191.52,191.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093982860,5.2197,191.52,191.5,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093983061,3.59354945,191.59,191.5,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093983360,8.1097,191.52,191.5,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093983955,2.89,191.51,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093984160,2.89,191.5,191.48,3.80354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093984358,2.89,191.58,191.5,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753093984659,2.89,191.58,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093984861,5.2194,191.53,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093985054,2.89,191.52,191.49,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753093985262,2.89,191.58,191.49,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093985762,3.59354945,191.59,191.49,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093985962,2.89,191.58,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093986259,2.89,191.54,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093986460,3.59354945,191.6,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093986661,2.89,191.52,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093987360,2.89,191.57,191.49,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093988357,2.89,191.57,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093989557,2.89,191.59,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093990158,2.89,191.56,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093990560,5.2196,191.53,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093990758,2.89,191.56,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093991461,3.59354945,191.54,191.46,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093991664,2.89,191.53,191.44,9.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1753093992165,5.2204,191.5,191.44,9.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1753093992364,2.91,191.49,191.44,9.03514945]
["bitfinex-derivatives","SOLF0:USTF0",1753093992865,2.91,191.49,191.44,3.81354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093993261,2.91,191.49,191.44,9.03534945]
["bitfinex-derivatives","SOLF0:USTF0",1753093993463,2.91,191.49,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093993958,2.91,191.46,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093994164,2.91,191.46,191.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753093994468,2.91,191.45,191.42,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753093994666,5.221,191.48,191.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093994866,2.91,191.46,191.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093995067,3.59354945,191.52,191.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753093995264,2.91,191.51,191.41,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093995868,2.91,191.49,191.41,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093996065,5.2216,191.46,191.41,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093996275,2.91,191.45,191.41,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093996670,2.91,191.49,191.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753093996868,2.91,191.49,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093997770,5.2218,191.45,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093998065,2.91,191.44,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093998766,2.91,191.43,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093998974,2.91,191.42,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753093999771,3.59354945,191.54,191.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753094000072,5.2209,191.48,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094000270,2.91,191.53,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094000671,3.59354945,191.54,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094000874,2.91,191.51,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094001269,8.1308,191.48,191.47,0.03834781]
["bitfinex-derivatives","SOLF0:USTF0",1753094002862,2.91,191.43,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094003068,2.91,191.42,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094003373,2.91,191.42,191.38,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094004070,2.94780887,191.42,191.38,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094004279,0.03780887,191.42,191.38,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094004472,2.91,191.41,191.36,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753094004680,2.91,191.4,191.37,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094005169,2.91,191.4,191.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094005369,5.2227,191.41,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094005570,5.2227,191.41,191.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094005866,8.1327,191.41,191.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094006072,2.91,191.41,191.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094006266,2.91,191.4,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094006467,2.91,191.39,191.37,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094007471,2.91,191.39,191.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094008574,2.91,191.39,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094008871,2.91,191.38,191.36,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094009271,2.91,191.37,191.36,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094009777,2.91,191.37,191.36,99.64354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094010174,0.03780887,191.42,191.36,99.64354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094010374,2.91,191.38,191.36,99.64354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094011368,2.91,191.38,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094011778,2.91,191.41,191.35,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094011977,5.2233,191.39,191.35,9.06764945]
["bitfinex-derivatives","SOLF0:USTF0",1753094012176,2.91,191.38,191.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094012779,2.91,191.38,191.36,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753094013574,2.91,191.38,191.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094013781,0.03780887,191.42,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094013782,2.91,191.36,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094013977,2.91,191.36,191.32,447.15]
["bitfinex-derivatives","SOLF0:USTF0",1753094014176,2.91,191.36,191.33,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094014374,2.91,191.34,191.33,8.81834945]
["bitfinex-derivatives","SOLF0:USTF0",1753094018684,2.91,191.34,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753094021585,2.91,191.34,191.32,455.96854945]
["bitfinex-derivatives","SOLF0:USTF0",1753094021887,2.91,191.34,191.32,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753094022377,2.91,191.34,191.32,99.68354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094022884,2.86,191.35,191.32,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094023375,2.86,191.35,191.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094023984,2.86,191.35,191.32,101.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753094025184,2.86,191.35,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753094026987,2.86,191.34,191.33,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753094027582,2.86,191.34,191.32,101.325]
["bitfinex-derivatives","SOLF0:USTF0",1753094027888,2.86,191.34,191.32,101.065]
["bitfinex-derivatives","SOLF0:USTF0",1753094028288,2.86,191.33,191.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094028785,2.86,191.33,191.29,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094028990,2.86,191.33,191.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094029190,2.86,191.33,191.3,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753094030285,8.0848,191.33,191.3,101.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753094030690,2.86,191.32,191.31,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094031489,2.86,191.32,191.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094031982,2.86,191.31,191.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094032186,2.86,191.31,191.26,0.90960179]
["bitfinex-derivatives","SOLF0:USTF0",1753094032385,2.86,191.29,191.28,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094032580,2.86,191.29,191.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094033981,8.086,191.29,191.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094034186,2.86,191.39,191.28,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094034490,2.86,191.39,191.32,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094034991,5.2239,191.37,191.32,8.81844945]
["bitfinex-derivatives","SOLF0:USTF0",1753094035183,2.86,191.36,191.32,9.07844945]
["bitfinex-derivatives","SOLF0:USTF0",1753094035692,8.084,191.36,191.32,9.07844945]
["bitfinex-derivatives","SOLF0:USTF0",1753094035890,2.86,191.35,191.32,9.07844945]
["bitfinex-derivatives","SOLF0:USTF0",1753094036091,2.86,191.34,191.32,9.07844945]
["bitfinex-derivatives","SOLF0:USTF0",1753094038290,2.86,191.33,191.31,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753094038492,2.86,191.33,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094038993,2.86,191.32,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094039692,2.86,191.32,191.31,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753094039995,2.86,191.32,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094040894,2.86,191.32,191.31,104.67884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094041194,2.86,191.32,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094041692,2.86,191.34,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094041890,2.86,191.33,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094042092,2.86,191.33,191.32,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753094042886,2.86,191.33,191.31,104.93884945]
["bitfinex-derivatives","SOLF0:USTF0",1753094044094,2.86,191.32,191.31,99.45354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094044690,2.86,191.32,191.27,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094044890,2.86,191.32,191.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094045090,5.2258,191.3,191.26,101.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753094045286,2.86,191.29,191.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094045984,2.86,191.3,191.27,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094046184,0.03648755,191.31,191.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094046384,0.03648755,191.31,191.3,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753094046584,2.89648755,191.31,191.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094047190,2.89648755,191.31,191.3,101.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753094047390,2.89648755,191.31,191.3,101.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753094050991,2.89648755,191.31,191.3,101.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753094051397,2.89648755,191.31,191.3,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094051796,8.12188755,191.31,191.3,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094052000,2.89648755,191.31,191.3,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094053296,8.12188755,191.31,191.3,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094053995,8.12188755,191.31,191.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094054196,2.88,191.29,191.28,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094055191,8.1059,191.29,191.28,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094055397,8.1059,191.29,191.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094055702,2.88,191.29,191.26,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094055896,2.88,191.29,191.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094056193,2.88,191.29,191.24,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094056795,5.2264,191.28,191.24,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094057000,2.88,191.27,191.24,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094057796,2.88,191.27,191.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094059499,5.227,191.26,191.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094059798,2.88,191.25,191.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094060999,0.0400321,191.28,191.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094061198,2.88,191.31,191.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094061398,3.59354945,191.39,191.29,99.69354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094061600,2.88,191.3,191.29,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094061999,2.88,191.3,191.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094062297,2.88,191.3,191.27,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094062298,2.88,191.29,191.27,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094062603,2.88,191.36,191.27,99.45354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094062802,2.88,191.29,191.27,99.45354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094063099,2.88,191.28,191.27,99.45354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094064095,3.59354945,191.37,191.27,99.45354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094064303,19.71807739,191.4,191.31,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094064304,2.88,191.33,191.31,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094064791,2.88,191.42,191.31,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094064996,2.88,191.42,191.3,95.87780087]
["bitfinex-derivatives","SOLF0:USTF0",1753094064997,2.88,191.42,191.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094065193,2.88,191.42,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094065593,5.2237,191.38,191.35,3.62669772]
["bitfinex-derivatives","SOLF0:USTF0",1753094066000,2.88,191.36,191.35,3.62669772]
["bitfinex-derivatives","SOLF0:USTF0",1753094067599,8.104,191.36,191.35,3.62669772]
["bitfinex-derivatives","SOLF0:USTF0",1753094069608,2.88,191.36,191.35,3.62669772]
["bitfinex-derivatives","SOLF0:USTF0",1753094070209,2.88,191.44,191.35,3.88669772]
["bitfinex-derivatives","SOLF0:USTF0",1753094070409,2.88,191.44,191.39,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094070813,2.88,191.4,191.39,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094071311,2.88,191.42,191.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094071516,111.36368311,191.48,191.41,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094071719,2.88,191.47,191.41,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094071917,2.88,191.43,191.41,99.67354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094072117,2.88,191.46,191.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094072314,2.88,191.54,191.45,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094072515,2.88,191.54,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094072720,2.88,191.52,191.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094073027,2.88,191.52,191.48,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094073318,5.2205,191.49,191.48,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094073518,2.88,191.49,191.48,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094073723,2.88,191.56,191.48,3.89072099]
["bitfinex-derivatives","SOLF0:USTF0",1753094073923,2.88,191.56,191.48,0.29717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094074111,2.88,191.56,191.48,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094074317,2.88,191.52,191.48,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1753094074822,2.88,191.48,191.43,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094075021,2.88,191.48,191.43,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753094075422,2.88,191.48,191.44,0.03395807]
["bitfinex-derivatives","SOLF0:USTF0",1753094075921,8.1018,191.45,191.44,0.03395807]
["bitfinex-derivatives","SOLF0:USTF0",1753094077219,2.88,191.45,191.44,0.03395807]
["bitfinex-derivatives","SOLF0:USTF0",1753094078826,8.1016,191.45,191.44,0.03395807]
["bitfinex-derivatives","SOLF0:USTF0",1753094079922,2.88,191.45,191.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753094081325,2.88,191.4,191.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753094083121,8.1029,191.4,191.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753094083429,3.59354945,191.47,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094083632,2.88,191.46,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094084435,2.88,191.42,191.35,99.37354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094085124,3.59354945,191.43,191.35,99.37354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094085324,2.88,191.36,191.35,99.37354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094085924,2.88,191.36,191.33,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094086227,2.88,191.42,191.32,99.37354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094086524,2.88,191.42,191.32,104.59864945]
["bitfinex-derivatives","SOLF0:USTF0",1753094086728,2.88,191.42,191.32,104.85864945]
["bitfinex-derivatives","SOLF0:USTF0",1753094086929,2.88,191.42,191.34,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094087429,0.03411452,191.4,191.34,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094087622,2.88,191.39,191.34,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094088024,2.88,191.39,191.34,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094088630,2.88,191.37,191.34,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094088930,2.88,191.39,191.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094089125,2.88,191.37,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094089437,2.88,191.36,191.35,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094090733,2.88,191.36,191.34,0.0333796]
["bitfinex-derivatives","SOLF0:USTF0",1753094090933,2.88,191.36,191.34,3.62692905]
["bitfinex-derivatives","SOLF0:USTF0",1753094091130,8.1042,191.36,191.34,3.62692905]
["bitfinex-derivatives","SOLF0:USTF0",1753094091329,2.88,191.35,191.34,3.62692905]
["bitfinex-derivatives","SOLF0:USTF0",1753094092828,8.1043,191.35,191.34,3.62692905]
["bitfinex-derivatives","SOLF0:USTF0",1753094096834,8.1043,191.35,191.34,0.0333796]
["bitfinex-derivatives","SOLF0:USTF0",1753094104034,2.88,191.39,191.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094104339,0.03411452,191.4,191.38,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094104536,2.88,191.39,191.36,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094104938,2.88,191.38,191.36,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094105237,0.03411452,191.4,191.36,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094105439,0.03411452,191.4,191.38,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094105937,5.2215,191.46,191.39,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753094106137,110.65225898,191.49,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094106331,2.88,191.44,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094106530,14.50007739,191.54,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094106531,2.88,191.48,191.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094106735,2.88,191.48,191.47,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094107030,2.88,191.45,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094107235,2.88,191.52,191.46,0.03422026]
["bitfinex-derivatives","SOLF0:USTF0",1753094107638,2.88,191.52,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094107932,2.88,191.52,191.47,0.03720316]
["bitfinex-derivatives","SOLF0:USTF0",1753094108338,5.2205,191.49,191.47,0.03720316]
["bitfinex-derivatives","SOLF0:USTF0",1753094108535,2.88,191.48,191.47,0.03720316]
["bitfinex-derivatives","SOLF0:USTF0",1753094108738,2.88,191.48,191.47,3.63075261]
["bitfinex-derivatives","SOLF0:USTF0",1753094109538,221.98578454,191.61,191.47,3.63075261]
["bitfinex-derivatives","SOLF0:USTF0",1753094109539,2.88,191.5,191.47,3.63075261]
["bitfinex-derivatives","SOLF0:USTF0",1753094109736,2.88,191.52,191.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094109939,2.88,191.52,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094111339,2.88,191.52,191.51,8.81344945]
["bitfinex-derivatives","SOLF0:USTF0",1753094111538,2.88,191.52,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094111735,2.88,191.59,191.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094112040,3.07,191.58,191.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094112244,3.07,191.6,191.57,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094112533,3.07,191.6,191.59,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094113133,3.07,191.66,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094113541,3.59354945,191.69,191.58,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094113742,3.07,191.61,191.6,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094113935,3.07,191.61,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094115138,3.59354945,191.69,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094115339,3.07,191.62,191.6,3.87971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094115539,3.07,191.62,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094115740,3.07,191.61,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094116133,3.07,191.7,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094116338,5.2169,191.63,191.6,3.62971667]
["bitfinex-derivatives","SOLF0:USTF0",1753094116538,5.2169,191.63,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753094116539,3.07,191.7,191.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094116744,3.07,191.7,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094118441,5.2169,191.62,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094118641,3.59354945,191.69,191.6,0.03618211]
["bitfinex-derivatives","SOLF0:USTF0",1753094118937,8.2872,191.61,191.6,0.03618211]
["bitfinex-derivatives","SOLF0:USTF0",1753094119146,3.07,191.61,191.59,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094119343,3.07,191.6,191.59,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094120435,3.59354945,191.69,191.59,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094120636,3.07,191.68,191.59,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094120839,3.07,191.68,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094121237,3.07,191.68,191.62,0.03756976]
["bitfinex-derivatives","SOLF0:USTF0",1753094121436,8.2868,191.63,191.62,0.03756976]
["bitfinex-derivatives","SOLF0:USTF0",1753094123753,3.07,191.63,191.62,0.03756976]
["bitfinex-derivatives","SOLF0:USTF0",1753094124847,8.2867,191.63,191.62,0.03756976]
["bitfinex-derivatives","SOLF0:USTF0",1753094135255,3.07,191.59,191.57,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094135747,3.07,191.6,191.57,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094135948,3.59354945,191.66,191.57,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094136154,3.07,191.65,191.57,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094136450,3.07,191.65,191.57,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094136651,3.07,191.65,191.57,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094136849,3.07,191.63,191.55,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094137449,5.2183,191.58,191.55,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094137653,3.07,191.6,191.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094137854,3.07,191.61,191.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094138053,3.07,191.6,191.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094138749,3.59354945,191.68,191.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094138950,3.07,191.59,191.57,8.81164945]
["bitfinex-derivatives","SOLF0:USTF0",1753094139152,3.07,191.59,191.57,9.07164945]
["bitfinex-derivatives","SOLF0:USTF0",1753094139552,3.07,191.59,191.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094139752,8.2875,191.6,191.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094139958,3.07,191.62,191.59,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094140159,8.2869,191.62,191.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1753094140650,5.2167,191.63,191.61,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094140851,8.2867,191.63,191.61,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094141059,5.2169,191.62,191.61,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094141260,5.2169,191.62,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094141261,8.2869,191.62,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094141455,10.4287,191.72,191.61,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094141660,8.2863,191.65,191.63,3.85354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094142159,5.2164,191.64,191.63,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094142360,8.1964,191.64,191.63,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094142962,2.98,191.65,191.63,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094143166,2.98,191.67,191.63,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094143356,8.1957,191.67,191.65,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094143553,2.98,191.69,191.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094143753,2.98,191.72,191.68,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094143953,2.98,191.69,191.68,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094144356,5.2145,191.71,191.68,9.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1753094144563,2.98,191.7,191.68,9.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1753094144756,2.98,191.7,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094144963,5.214,191.73,191.69,9.05854945]
["bitfinex-derivatives","SOLF0:USTF0",1753094145266,2.98,191.72,191.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094145564,3.59354945,191.79,191.71,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094145565,2.98,191.79,191.71,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094145967,2.98,191.79,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753094146159,0.03841109,191.77,191.73,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094146466,2.98,191.76,191.73,8.80744945]
["bitfinex-derivatives","SOLF0:USTF0",1753094146659,2.98,191.76,191.75,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094147262,0.03841109,191.77,191.75,9.05694945]
["bitfinex-derivatives","SOLF0:USTF0",1753094147563,3.01841109,191.77,191.75,9.05694945]
["bitfinex-derivatives","SOLF0:USTF0",1753094147760,0.03841109,191.77,191.76,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753094148559,2.98,191.79,191.76,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753094148758,2.98,191.78,191.77,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094149963,2.98,191.78,191.75,0.03509799]
["bitfinex-derivatives","SOLF0:USTF0",1753094150560,8.1931,191.76,191.75,0.03509799]
["bitfinex-derivatives","SOLF0:USTF0",1753094150863,3.59354945,191.83,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094150864,3.59354945,191.77,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094151063,2.98,191.76,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094151264,2.98,191.7,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094152261,2.98,191.7,191.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094152463,2.98,191.7,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094153567,5.2151,191.69,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094153861,2.98,191.68,191.63,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094154057,2.98,191.68,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094154364,2.98,191.67,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094154861,2.98,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094157258,8.1958,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094157461,3.59354945,191.8,191.61,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753094157462,3.59354945,191.71,191.61,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1753094157674,2.98,191.7,191.61,354.51354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094157866,2.98,191.67,191.61,354.51354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094158366,3.59354945,191.71,191.61,354.51354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094158570,2.98,191.64,191.61,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094158968,2.98,191.64,191.59,99.21354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094159169,2.98,191.61,191.59,99.21354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094160076,2.98,191.61,191.58,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094160274,2.98,191.6,191.55,99.21354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094160879,2.98,191.57,191.55,99.21354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094161076,2.98,191.57,191.55,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094161881,2.98,191.56,191.55,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094162273,2.98,191.56,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094162474,2.98,191.55,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094163579,8.1989,191.55,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094163779,2.98,191.54,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094164968,2.98,191.53,191.51,99.21354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094165378,2.98,191.52,191.51,104.43344945]
["bitfinex-derivatives","SOLF0:USTF0",1753094165683,5.2188,191.56,191.51,104.43344945]
["bitfinex-derivatives","SOLF0:USTF0",1753094165981,2.98,191.53,191.51,104.68344945]
["bitfinex-derivatives","SOLF0:USTF0",1753094166180,5.2184,191.57,191.52,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753094166384,10.4308,191.68,191.53,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094166385,2.98,191.56,191.53,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094166587,2.98,191.55,191.53,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094167383,2.98,191.55,191.51,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753094167384,3.59354945,191.61,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094167691,2.98,191.58,191.51,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094167886,5.2186,191.56,191.51,8.81344945]
["bitfinex-derivatives","SOLF0:USTF0",1753094168184,2.98,191.54,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094170581,3.59354945,191.63,191.53,9.06294945]
["bitfinex-derivatives","SOLF0:USTF0",1753094170888,2.98,191.55,191.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094171088,2.98,191.54,191.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094171285,2.98,191.54,191.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094171984,2.98,191.54,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094173488,8.0988,191.56,191.53,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094173684,5.2188,191.56,191.53,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094173885,2.88,191.55,191.53,9.06294945]
["bitfinex-derivatives","SOLF0:USTF0",1753094174288,5.2188,191.56,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094174487,2.88,191.54,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094175587,2.88,191.57,191.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094175893,3.59354945,191.71,191.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094176082,2.88,191.7,191.62,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094176286,8.0967,191.63,191.62,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094179393,2.88,191.63,191.62,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094181493,2.88,191.63,191.6,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753094181693,2.88,191.63,191.62,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094181889,350.84,191.74,191.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094182093,5.2158,191.67,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094182293,2.88,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094184192,350.84,191.74,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094184387,2.88,191.73,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094185299,2.88,191.73,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094185696,2.88,191.67,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094186094,5.2147,191.71,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753094186293,2.88,191.7,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094186893,2.88,191.7,191.69,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094187097,2.88,191.7,191.69,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094189597,2.88,191.68,191.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094189899,2.88,191.68,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094190699,8.0953,191.68,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094193102,5.2158,191.66,191.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094193305,8.0958,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094194200,8.0958,191.66,191.65,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094195204,8.0958,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094195802,2.88,191.66,191.65,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094197006,2.88,191.66,191.65,8.80964945]
["bitfinex-derivatives","SOLF0:USTF0",1753094197201,10.4266,191.76,191.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094197202,2.88,191.75,191.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094197408,2.88,191.75,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094197602,5.2151,191.69,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094197802,2.88,191.68,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094198308,8.0953,191.68,191.67,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094198704,2.88,191.67,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094198903,8.0957,191.67,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094199208,2.88,191.67,191.66,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094201410,2.88,191.67,191.34,11.5997544]
["bitfinex-derivatives","SOLF0:USTF0",1753094201411,2.88,191.7,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094201608,3.59354945,191.63,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094201804,2.88,191.62,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094202011,2.93,191.6,191.52,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094202206,2.93,191.58,191.52,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094202406,2.93,191.6,191.52,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094204713,2.93,191.54,191.52,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1753094205513,2.93,191.54,191.52,99.44354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094206713,3.59354945,191.64,191.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094206910,2.93,191.63,191.55,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094207117,2.93,191.63,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094207608,2.93,191.55,191.53,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094208016,2.93,191.55,191.52,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094209315,2.93,191.53,191.52,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094210319,2.93,191.53,191.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094210517,2.93,191.53,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094210712,2.93,191.53,191.45,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094211516,2.93,191.53,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094212809,5.2203,191.5,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094213009,2.93,191.49,191.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094213214,2.93,191.48,191.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094213817,2.93,191.47,191.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094214117,2.93,191.47,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094214416,2.93,191.46,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094214810,8.1508,191.48,191.45,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094215008,2.93,191.53,191.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094215310,2.93,191.49,191.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094216116,2.93,191.49,191.47,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094217119,5.22,191.51,191.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094217319,2.93,191.5,191.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094217817,5.2197,191.52,191.49,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094218019,2.93,191.51,191.49,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094218714,5.2194,191.53,191.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094218914,2.93,191.52,191.51,3.84354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094220421,2.93,191.57,191.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094220621,2.93,191.57,191.56,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094221115,2.93,191.57,191.49,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094221322,2.93,191.57,191.49,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094222020,2.93,191.5,191.49,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094222220,2.93,191.5,191.48,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753094222612,2.93,191.49,191.48,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753094224329,2.93,191.49,191.48,101.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753094224819,2.93,191.49,191.48,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753094225422,2.93,191.49,191.47,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094225625,2.93,191.48,191.47,99.43354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094227223,2.93,191.48,191.47,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753094227624,8.1507,191.48,191.43,8.81554945]
["bitfinex-derivatives","SOLF0:USTF0",1753094227825,2.93,191.59,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094228025,2.93,191.54,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094228422,2.93,191.52,191.45,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094229024,8.1513,191.46,191.44,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753094229226,2.93,191.45,191.44,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753094230526,8.1516,191.45,191.43,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094230724,2.93,191.49,191.41,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094231026,5.2224,191.42,191.39,99.39354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094231226,10.4377,191.56,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094231227,2.93,191.41,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094231426,2.93,191.41,191.33,78.58074295]
["bitfinex-derivatives","SOLF0:USTF0",1753094231821,2.88,191.5,191.37,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094232022,2.88,191.48,191.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094232330,2.88,191.46,191.38,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094232525,2.88,191.46,191.4,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094232731,2.88,191.46,191.42,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094233328,2.88,191.46,191.4,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094233931,2.88,191.46,191.42,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094234133,2.88,191.52,191.44,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094234324,2.88,191.52,191.46,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094234632,2.88,191.5,191.46,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094234831,2.88,191.49,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094235027,2.88,191.51,191.48,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094235332,2.88,191.51,191.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094235333,2.88,191.51,191.5,3.59354945]
["bitfinex-derivatives","SOLF0:USTF0",1753094237231,2.88,191.54,191.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094237427,5.27916452,191.66,191.53,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094237631,2.88,191.55,191.53,10.49826452]
["bitfinex-derivatives","SOLF0:USTF0",1753094237833,2.88,191.6,191.53,10.49826452]
["bitfinex-derivatives","SOLF0:USTF0",1753094238833,2.88,191.57,191.54,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753094239032,2.88,191.6,191.53,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094239336,2.88,191.6,191.53,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094239531,2.88,191.6,191.56,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094239733,5.27916452,191.67,191.56,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094239734,5.2178,191.59,191.56,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094239934,2.88,191.57,191.56,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094241734,2.88,191.67,191.56,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094243638,2.88,191.6,191.56,10.74766452]
["bitfinex-derivatives","SOLF0:USTF0",1753094243936,2.88,191.59,191.56,10.74766452]
["bitfinex-derivatives","SOLF0:USTF0",1753094244135,2.88,191.59,191.56,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094244440,2.88,191.58,191.56,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094244734,356.47916452,191.7,191.57,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753094245038,2.88,191.69,191.59,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094245235,2.88,191.69,191.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094245437,2.88,191.59,191.57,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094245634,2.88,191.58,191.57,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094245939,2.88,191.58,191.57,10.49746452]
["bitfinex-derivatives","SOLF0:USTF0",1753094247235,2.88,191.6,191.57,10.49746452]
["bitfinex-derivatives","SOLF0:USTF0",1753094247436,5.2172,191.61,191.57,10.49746452]
["bitfinex-derivatives","SOLF0:USTF0",1753094247638,2.88,191.6,191.57,10.49746452]
["bitfinex-derivatives","SOLF0:USTF0",1753094247836,2.88,191.6,191.58,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1753094248031,2.88,191.62,191.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094248232,2.88,191.62,191.6,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249038,2.88,191.62,191.6,10.74656452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249247,0.03366922,191.63,191.6,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249431,2.91366922,191.63,191.6,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249630,2.91366922,191.63,191.6,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249631,2.88,191.62,191.6,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094249837,2.88,191.61,191.6,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094250632,0.03366922,191.63,191.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094250838,2.88,191.62,191.6,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094251238,2.88,191.62,191.59,5.31282235]
["bitfinex-derivatives","SOLF0:USTF0",1753094251844,8.097,191.62,191.59,5.31282235]
["bitfinex-derivatives","SOLF0:USTF0",1753094252048,2.88,191.61,191.59,5.31282235]
["bitfinex-derivatives","SOLF0:USTF0",1753094252450,2.88,191.61,191.59,5.56282235]
["bitfinex-derivatives","SOLF0:USTF0",1753094253041,2.88,191.61,191.59,10.78052235]
["bitfinex-derivatives","SOLF0:USTF0",1753094253652,2.88,191.61,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753094254348,2.88,191.62,191.59,5.25125783]
["bitfinex-derivatives","SOLF0:USTF0",1753094254549,2.88,191.61,191.59,5.25125783]
["bitfinex-derivatives","SOLF0:USTF0",1753094254747,2.88,191.61,191.6,5.27916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094254947,2.88,191.61,191.6,10.49666452]
["bitfinex-derivatives","SOLF0:USTF0",1753094255251,2.88,191.62,191.6,5.52916452]
["bitfinex-derivatives","SOLF0:USTF0",1753094255652,2.88,191.62,191.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753094255850,2.91366922,191.63,191.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094256349,0.03366922,191.63,191.62,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753094256855,2.91366922,191.63,191.62,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753094258150,2.91366922,191.63,191.59,0.03365783]
["bitfinex-derivatives","SOLF0:USTF0",1753094259152,0.03366922,191.63,191.62,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094259357,2.88,191.64,191.62,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094259652,2.88,191.63,191.62,8.81174322]
["bitfinex-derivatives","SOLF0:USTF0",1753094260257,2.88,191.63,191.62,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094261054,2.88,191.63,191.62,8.81184322]
["bitfinex-derivatives","SOLF0:USTF0",1753094261556,3.59494322,191.72,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753094261849,2.88,191.65,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094262351,2.93,191.67,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094262655,2.93,191.67,191.66,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094263551,2.93,191.67,191.66,8.81074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094263752,2.93,191.67,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094263957,5.2161,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094264161,2.93,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094264453,2.93,191.66,191.65,8.81104322]
["bitfinex-derivatives","SOLF0:USTF0",1753094267963,2.93,191.78,191.65,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094268168,2.93,191.78,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094268461,99.55494322,191.79,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094268462,8.1445,191.71,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094269164,2.93,191.71,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094270267,8.1445,191.71,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094271167,8.1447,191.7,191.69,0.03794732]
["bitfinex-derivatives","SOLF0:USTF0",1753094272470,2.93,191.7,191.69,0.03794732]
["bitfinex-derivatives","SOLF0:USTF0",1753094273369,8.1447,191.7,191.69,0.03794732]
["bitfinex-derivatives","SOLF0:USTF0",1753094276973,2.93,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094278173,2.93,191.66,191.65,8.81104322]
["bitfinex-derivatives","SOLF0:USTF0",1753094278368,2.93,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094279875,2.93,191.66,191.65,8.81104322]
["bitfinex-derivatives","SOLF0:USTF0",1753094280370,2.93,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094281177,2.93,191.66,191.65,8.81104322]
["bitfinex-derivatives","SOLF0:USTF0",1753094282570,95.96,191.79,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753094282779,2.93,191.68,191.67,8.81034322]
["bitfinex-derivatives","SOLF0:USTF0",1753094284073,2.93,191.77,191.69,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753094284280,366.67,191.85,191.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094284281,14.50007739,191.84,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094284469,2.93,191.83,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094284876,2.93,191.83,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753094284877,2.93,191.82,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094285172,2.93,191.82,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094285878,2.93,191.78,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094286079,5.2123,191.79,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094286378,2.93,191.76,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094286579,2.93,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094287178,2.93,191.76,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094287378,2.93,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094288274,2.93,191.76,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753094288481,2.93,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094291883,8.1431,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094292379,5.2134,191.75,191.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094292687,3.59494322,191.82,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094292884,3.59494322,191.8,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094293078,2.84,191.81,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094293279,3.59494322,191.79,191.6,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094293477,95.72,191.86,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094293478,3.59494322,191.77,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094293680,8.055,191.69,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094295185,2.84,191.69,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094295987,3.59494322,191.77,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094296182,5.2148,191.7,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094296387,2.84,191.69,191.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094296688,2.84,191.69,191.67,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094297391,2.84,191.68,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094298083,5.2153,191.68,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094298286,2.84,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094299189,3.59494322,191.75,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753094299190,2.84,191.74,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753094299392,2.84,191.74,191.67,8.81044322]
["bitfinex-derivatives","SOLF0:USTF0",1753094299586,5.2148,191.7,191.67,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094299786,2.84,191.68,191.67,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094302287,2.84,191.68,191.67,8.81054322]
["bitfinex-derivatives","SOLF0:USTF0",1753094302485,18.09502061,191.77,191.67,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094302688,2.84,191.76,191.69,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094302888,2.84,191.76,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094303492,2.84,191.76,191.71,8.80944322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304092,14.50007739,191.8,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304291,3.59494322,191.82,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304292,2.84,191.75,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304493,2.84,191.81,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304692,5.2133,191.76,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094304888,2.84,191.75,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094305388,14.50007739,191.81,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094305593,2.84,191.74,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094309492,2.84,191.74,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094309799,2.84,191.76,191.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094309994,2.84,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094310389,2.84,191.76,191.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094310594,2.84,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094311000,8.0531,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094311495,2.84,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094312092,8.0531,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094312498,2.84,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094312698,2.84,191.76,191.75,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094314396,2.84,191.74,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094314599,2.84,191.74,191.69,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094314995,5.2143,191.72,191.69,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094315204,2.84,191.78,191.69,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094315701,5.2138,191.74,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753094315901,2.84,191.73,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753094316500,2.84,191.72,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094317101,2.84,191.72,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753094317698,5.2152,191.69,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753094317999,2.84,191.68,191.65,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753094319201,3.59494322,191.73,191.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094319202,2.84,191.72,191.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094319502,2.84,191.72,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094319902,5.2154,191.68,191.64,8.81114322]
["bitfinex-derivatives","SOLF0:USTF0",1753094320197,5.2154,191.68,191.64,9.06114322]
["bitfinex-derivatives","SOLF0:USTF0",1753094320198,2.84,191.66,191.64,9.06114322]
["bitfinex-derivatives","SOLF0:USTF0",1753094321101,2.84,191.72,191.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094321301,2.84,191.72,191.64,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094321504,2.84,191.72,191.66,8.81074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094322200,2.93,191.69,191.66,8.81074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094322400,2.93,191.68,191.67,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753094322602,2.93,191.76,191.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094322799,2.93,191.76,191.68,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094323001,2.93,191.76,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094323505,2.93,191.78,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094323908,2.93,191.78,191.7,8.80954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094324109,2.93,191.78,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094324606,2.93,191.78,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094324812,2.93,191.78,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094325510,2.93,191.74,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094331710,2.93,191.82,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094332011,2.93,191.82,191.77,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094332414,2.93,191.82,191.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094332713,8.142,191.81,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094332910,2.93,191.8,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094336624,2.93,191.8,191.79,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094337116,14.50007739,191.86,191.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094337314,2.93,191.84,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094337518,17.43007739,191.84,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094337724,2.93,191.82,191.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094337914,3.59494322,191.79,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094338117,2.93,191.78,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094338412,2.93,191.71,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094340315,5.214,191.73,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094340521,2.93,191.73,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094341021,8.1439,191.73,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094342321,2.93,191.73,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094342717,2.93,191.75,191.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094342923,2.93,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094343123,2.93,191.76,191.74,9.05834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094343817,8.1432,191.76,191.74,9.05834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094344025,2.93,191.75,191.74,8.80834322]
["bitfinex-derivatives","SOLF0:USTF0",1753094344320,2.93,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094345228,2.93,191.74,191.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094345422,2.93,191.74,191.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094345620,3.59494322,191.81,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094345621,2.93,191.8,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094346018,0.03643363,191.73,191.72,8.80914322]
["bitfinex-derivatives","SOLF0:USTF0",1753094346218,0.03643363,191.73,191.72,9.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1753094346420,2.93,191.75,191.72,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094346623,2.93,191.74,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094346925,2.93,191.73,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094347629,2.93,191.73,191.72,8.80904322]
["bitfinex-derivatives","SOLF0:USTF0",1753094347827,3.59494322,191.83,191.72,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094348027,2.93,191.75,191.72,3.84494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094348626,2.93,191.75,191.64,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094348627,2.93,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094348828,2.93,191.75,191.74,8.80844322]
["bitfinex-derivatives","SOLF0:USTF0",1753094350423,2.93,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094350629,2.93,191.75,191.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094350928,2.93,191.75,191.71,8.80914322]
["bitfinex-derivatives","SOLF0:USTF0",1753094351129,2.93,191.75,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094351426,2.93,191.74,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094351627,2.93,191.74,191.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1753094352425,2.93,191.74,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753094353226,2.93,191.74,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094353427,2.79,191.77,191.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094353628,2.79,191.76,191.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094353926,2.79,191.74,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094354827,2.79,191.74,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094355027,2.79,191.74,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094355731,2.79,191.74,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094357220,2.79,191.82,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753094357429,2.79,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094357822,5.218,191.83,191.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094358023,2.79,191.76,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094358430,2.79,191.76,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753094358629,2.79,191.75,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753094359327,2.79,191.76,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753094359529,2.79,191.79,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094359928,5.2136,191.75,191.71,8.80934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094360120,2.79,191.74,191.71,8.80934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094360627,2.79,191.73,191.71,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094361024,2.79,191.73,191.71,8.80934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094361422,2.79,191.73,191.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094361632,2.79,191.73,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094362233,2.79,191.73,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753094363032,2.79,191.74,191.72,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094363228,2.79,191.73,191.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094363533,2.79,191.73,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094364232,18.09502061,191.83,191.72,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094364435,2.79,191.82,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094364936,2.79,191.75,191.72,8.80904322]
["bitfinex-derivatives","SOLF0:USTF0",1753094366228,5.213,191.77,191.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094366433,2.79,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094366837,2.79,191.75,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753094367133,2.79,191.75,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094367523,2.79,191.75,191.74,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753094368128,5.2125,191.79,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753094368326,2.79,191.78,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094368525,2.79,191.78,191.76,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094369029,3.59494322,191.84,191.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094369233,2.79,191.81,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094369736,3.59494322,191.84,191.73,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094369737,2.79,191.75,191.73,8.80884322]
["bitfinex-derivatives","SOLF0:USTF0",1753094369929,2.79,191.82,191.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094370135,5.2116,191.82,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094370437,2.79,191.8,191.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094370632,2.79,191.8,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094371139,2.79,191.8,191.78,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094371338,2.79,191.8,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094371531,2.79,191.8,191.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094372134,2.79,191.8,191.78,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094372438,2.79,191.8,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753094373232,2.79,191.8,191.79,8.80724322]
["bitfinex-derivatives","SOLF0:USTF0",1753094374040,2.79,191.8,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094374735,2.79,191.8,191.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094374937,2.79,191.82,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094375441,2.79,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094375940,8.0028,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094376330,8.0028,191.77,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094376331,5.2134,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094376537,2.79,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094377338,19.71807739,191.83,191.74,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094377639,2.79,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094378139,2.79,191.77,191.76,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094378335,2.79,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094378734,2.79,191.77,191.76,8.80804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094378936,5.2123,191.8,191.76,8.80804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094379137,2.79,191.78,191.76,9.04804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094379336,2.79,191.77,191.76,8.80804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094379734,5.218,191.83,191.76,8.80804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094379938,2.79,191.82,191.76,9.04804322]
["bitfinex-derivatives","SOLF0:USTF0",1753094380339,2.79,191.79,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094381548,2.79,191.79,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094382236,3.05,191.77,191.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094382441,3.05,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094382637,0.03778022,191.8,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094382638,8.2624,191.79,191.76,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094382852,5.2124,191.79,191.76,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094383044,3.05,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094383850,8.2628,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094384743,0.03713744,191.78,191.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094384744,5.2133,191.76,191.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094384945,5.2133,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094385348,3.05,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094385748,8.2631,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094386250,3.05,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094387141,8.2631,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094388048,0.03713744,191.78,191.75,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094388251,3.05,191.8,191.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094388448,14.50007739,191.85,191.79,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094388649,3.05,191.81,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094388849,3.05,191.8,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094389051,5.2123,191.8,191.77,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094389247,3.05,191.78,191.77,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094389451,3.05,191.78,191.77,3.62892202]
["bitfinex-derivatives","SOLF0:USTF0",1753094390259,8.2626,191.78,191.77,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1753094390861,3.05,191.78,191.77,3.62892202]
["bitfinex-derivatives","SOLF0:USTF0",1753094391361,3.05,191.79,191.77,3.86892202]
["bitfinex-derivatives","SOLF0:USTF0",1753094392062,3.05,191.79,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094392458,3.05,191.81,191.78,3.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094392659,3.05,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094393253,5.218,191.85,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094393457,5.218,191.85,191.82,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094393659,3.05,191.83,191.82,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094394366,14.50007739,191.9,191.82,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094395051,3.05,191.89,191.84,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094395861,3.05,191.87,191.85,0.03368955]
["bitfinex-derivatives","SOLF0:USTF0",1753094396463,6.64494322,191.87,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094396762,3.05,191.87,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094397064,3.05,191.87,191.77,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753094397264,3.05,191.87,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094397557,3.05,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094398665,8.2618,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094400366,0.03547139,191.84,191.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094400561,0.03547139,191.84,191.83,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094400765,3.05,191.92,191.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094400968,3.05,191.92,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094401357,5.2098,191.89,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094401665,3.05,191.88,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094401855,8.2599,191.88,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094402056,3.05,191.88,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094403162,8.2601,191.87,191.86,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753094403360,3.05,191.86,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094403564,3.05,191.86,191.81,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094403759,5.2106,191.86,191.83,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094404061,10.4169,191.94,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094404062,3.05,191.87,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094404269,3.05,191.86,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094405567,8.2604,191.86,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094406162,3.05,191.86,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094407468,3.08368969,191.88,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094407669,3.08368969,191.88,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094408362,3.08368969,191.88,191.87,8.80504322]
["bitfinex-derivatives","SOLF0:USTF0",1753094408564,3.05,191.9,191.87,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094408765,3.05,191.98,191.9,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094409668,3.05,191.91,191.9,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094410769,8.2593,191.9,191.89,0.03703871]
["bitfinex-derivatives","SOLF0:USTF0",1753094411374,3.05,191.97,191.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094411577,3.05,191.9,191.81,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094412274,3.05,191.9,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094412867,3.05,191.9,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094413072,2.95,191.88,191.87,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094413272,2.95,191.88,191.87,3.63366561]
["bitfinex-derivatives","SOLF0:USTF0",1753094413469,8.16,191.88,191.87,3.63366561]
["bitfinex-derivatives","SOLF0:USTF0",1753094414374,8.16,191.88,191.87,0.03872239]
["bitfinex-derivatives","SOLF0:USTF0",1753094415568,5.2109,191.84,191.83,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094415775,8.1609,191.84,191.83,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094416375,2.95,191.82,191.81,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094416575,2.95,191.82,191.8,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753094416777,2.95,191.82,191.81,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094417678,2.95,191.81,191.76,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1753094417879,2.95,191.81,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094418178,2.95,191.8,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094418879,2.95,191.79,191.78,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094419575,2.95,191.82,191.78,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094419883,2.95,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094420475,2.95,191.81,191.76,350.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094420676,2.95,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094421271,2.98880501,191.83,191.8,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094421481,2.98880501,191.83,191.82,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094421781,0.03880501,191.83,191.82,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094422583,0.03880501,191.83,191.82,9.07644322]
["bitfinex-derivatives","SOLF0:USTF0",1753094422972,0.03880501,191.83,191.82,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094423374,2.95,191.85,191.82,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094423580,2.95,191.85,191.84,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094424279,5.2102,191.87,191.84,8.80584322]
["bitfinex-derivatives","SOLF0:USTF0",1753094424480,2.95,191.86,191.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094424674,8.1604,191.86,191.85,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094424979,2.95,191.85,191.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094425184,5.2117,191.82,191.77,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094425481,2.95,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094425883,2.95,191.81,191.77,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094426079,2.95,191.81,191.8,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094426984,2.95,191.8,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753094427179,2.95,191.8,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094427375,2.98531127,191.82,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094427682,2.95,191.81,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753094428680,0.03531127,191.82,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753094428888,2.98531127,191.82,191.81,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094429587,8.19681127,191.82,191.81,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094429791,2.98531127,191.82,191.79,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094430086,2.98531127,191.82,191.77,101.01494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094430281,2.98531127,191.82,191.77,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094430477,2.95,191.82,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094430886,0.03305812,191.81,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094431083,2.95,191.8,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094431280,2.95,191.8,191.74,102.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753094431485,5.2125,191.79,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094431685,2.95,191.78,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094431878,2.95,191.77,191.76,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094432280,2.95,191.76,191.75,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753094432588,2.95,191.76,191.75,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094432787,2.95,191.76,191.68,350.77]
["bitfinex-derivatives","SOLF0:USTF0",1753094433090,2.95,191.76,191.7,8.80954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094433289,5.2135,191.75,191.7,8.80954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094433492,2.95,191.74,191.7,8.80954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094433687,2.95,191.74,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753094434090,2.95,191.74,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094434595,2.98462167,191.75,191.72,3.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094434793,2.98462167,191.75,191.74,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094435294,2.98462167,191.75,191.72,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094435593,2.98462167,191.75,191.69,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753094435898,2.98462167,191.75,191.68,354.09494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094435899,5.2145,191.71,191.68,354.09494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094436083,2.95,191.7,191.68,354.09494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094436283,8.1648,191.7,191.68,354.09494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094436491,2.95,191.7,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094436895,2.95,191.7,191.67,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753094437085,2.95,191.7,191.66,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094437288,2.95,191.7,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094437490,2.95,191.7,191.63,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753094437697,2.95,191.65,191.63,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753094437886,2.95,191.64,191.63,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753094438195,2.95,191.64,191.63,106.11154322]
["bitfinex-derivatives","SOLF0:USTF0",1753094439093,2.95,191.67,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753094439391,2.95,191.7,191.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094439586,2.95,191.7,191.69,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094439791,3.59494322,191.79,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094439792,2.95,191.69,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094439987,2.95,191.69,191.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753094440188,2.95,191.69,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094440795,2.95,191.66,191.65,0.03854278]
["bitfinex-derivatives","SOLF0:USTF0",1753094441296,2.95,191.66,191.65,3.633486]
["bitfinex-derivatives","SOLF0:USTF0",1753094442587,2.95,191.66,191.65,0.03854278]
["bitfinex-derivatives","SOLF0:USTF0",1753094443086,8.1058,191.66,191.65,0.03854278]
["bitfinex-derivatives","SOLF0:USTF0",1753094444687,2.89,191.66,191.65,0.03854278]
["bitfinex-derivatives","SOLF0:USTF0",1753094445086,5.2149,191.7,191.65,0.31854278]
["bitfinex-derivatives","SOLF0:USTF0",1753094445290,2.89,191.68,191.66,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094445488,2.89,191.67,191.66,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094447294,3.59494322,191.77,191.66,11.88074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094447792,5.2149,191.7,191.66,11.88074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094447996,10.4237,191.81,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094448192,5.2145,191.71,191.7,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094448389,3.59494322,191.77,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094448796,5.215,191.7,191.68,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094449497,8.105,191.69,191.68,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094449691,2.89,191.72,191.67,0.0359731]
["bitfinex-derivatives","SOLF0:USTF0",1753094449887,2.89,191.7,191.61,101.29494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094450092,2.92745237,191.7,191.61,101.29494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094450296,2.92745237,191.7,191.61,106.51214322]
["bitfinex-derivatives","SOLF0:USTF0",1753094450896,2.92745237,191.7,191.61,109.58214322]
["bitfinex-derivatives","SOLF0:USTF0",1753094451597,5.2163,191.65,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094451895,2.89,191.64,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094452890,2.89,191.64,191.61,105.9871]
["bitfinex-derivatives","SOLF0:USTF0",1753094453092,0.03355955,191.65,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094453297,2.92355955,191.65,191.63,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094454195,2.92355955,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094454394,2.92355955,191.65,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094454591,2.92355955,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094454794,2.92355955,191.65,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094455399,2.92355955,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094455593,0.03355955,191.65,191.63,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094455791,8.1064,191.64,191.63,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094456394,8.1064,191.64,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094457191,2.89,191.64,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094458102,8.1064,191.64,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094458702,5.2167,191.63,191.62,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753094458899,2.89,191.63,191.62,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753094459097,2.89,191.63,191.62,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753094461907,0.03355955,191.65,191.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094462301,2.89,191.68,191.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094462500,3.59494322,191.77,191.67,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094462701,2.89,191.76,191.67,100.95494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094463005,5.2153,191.68,191.67,100.95494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094463205,2.89,191.68,191.67,100.95494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094464304,2.89,191.68,190.97,58.26422667]
["bitfinex-derivatives","SOLF0:USTF0",1753094464305,2.89,191.67,191.58,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094464507,2.89,191.66,191.6,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094464905,5.2171,191.62,191.6,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094465207,5.2171,191.62,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094465407,2.89,191.61,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094466408,2.89,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094466706,2.89,191.61,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094467701,5.217,191.62,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094467909,8.107,191.62,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094468609,2.89,191.61,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094470208,8.1072,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753094470407,8.1072,191.61,191.6,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094470604,8.1072,191.61,191.6,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094470801,8.1072,191.61,191.57,105.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753094471007,2.89,191.55,191.54,6.66494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094471207,2.89,191.55,191.54,104.00494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094471406,2.89,191.57,191.54,100.93494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094471601,2.89,191.57,191.56,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094472100,5.2182,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094472101,0.03424833,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094473009,2.98424833,191.58,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094473309,8.20224833,191.58,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094473704,8.20224833,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094473705,0.03424833,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094473909,0.03424833,191.58,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094474102,3.59494322,191.64,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094474408,8.1686,191.56,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094474608,2.95,191.54,191.51,100.87494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094474909,2.95,191.52,191.51,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753094475310,2.95,191.52,191.51,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1753094475807,0.03772855,191.53,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094476009,0.03772855,191.53,191.52,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094476205,10.4327,191.65,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094476407,2.95,191.56,191.54,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094476608,2.95,191.56,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094477108,2.95,191.56,191.52,101.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094477412,2.95,191.53,191.52,101.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094477611,10.4327,191.65,191.52,104.12494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094477810,2.95,191.55,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094478310,2.95,191.55,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094478518,2.95,191.55,191.54,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094478812,2.95,191.57,191.54,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094479006,3.59494322,191.65,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094479205,2.95,191.64,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094479418,8.1686,191.56,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094479613,2.95,191.55,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094479812,2.95,191.54,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094481607,2.95,191.56,191.53,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094481808,2.95,191.56,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094482009,2.95,191.56,191.41,4.369817]
["bitfinex-derivatives","SOLF0:USTF0",1753094482210,2.95,191.56,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094482515,2.95,191.56,191.54,0.04008653]
["bitfinex-derivatives","SOLF0:USTF0",1753094482709,5.2188,191.55,191.54,0.04008653]
["bitfinex-derivatives","SOLF0:USTF0",1753094482911,8.1688,191.55,191.54,0.04008653]
["bitfinex-derivatives","SOLF0:USTF0",1753094486016,2.95,191.51,191.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753094486319,2.95,191.51,191.5,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753094486522,0.0351385,191.56,191.5,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753094486720,2.95,191.55,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094486927,2.95,191.55,191.5,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753094486928,2.95,191.55,191.5,101.13494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094487823,2.95,191.55,191.5,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094488021,2.95,191.55,191.49,101.01494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094488215,2.95,191.55,191.47,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094488720,2.95,191.55,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094489425,0.03863546,191.52,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094489626,2.95,191.51,191.46,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094489829,2.95,191.47,191.46,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094490725,0.03863546,191.52,191.46,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094491027,2.95,191.49,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094491323,2.95,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094492227,2.95,191.49,191.48,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094493129,8.1705,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094493927,2.95,191.49,191.48,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094494429,8.1705,191.49,191.48,6.52494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094494628,8.1705,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094494824,2.95,191.49,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094495025,5.2205,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094495329,8.1705,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094497530,0.03863546,191.52,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094497736,2.95,191.51,191.5,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094497932,2.98863546,191.52,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094498135,3.59494322,191.71,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094498628,3.59494322,191.67,191.58,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094498829,3.59494322,191.67,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753094499028,3.59494322,191.67,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094499335,3.59494322,191.65,191.59,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1753094500035,8.1675,191.6,191.59,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1753094501731,8.1675,191.6,191.59,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753094501935,8.2291,191.54,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094502635,8.2291,191.54,191.53,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094504132,8.2291,191.54,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094504336,8.2291,191.54,191.53,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094504538,8.2291,191.54,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094505342,8.2291,191.54,191.53,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094506042,5.25677185,191.55,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094506244,8.26677185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094506433,5.2192,191.54,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094506638,3.01,191.54,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094506833,3.01,191.53,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094507234,8.26667185,191.55,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094507446,8.26667185,191.55,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094507447,8.26667185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094508035,8.2291,191.54,191.53,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094509644,3.01,191.53,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094509846,3.01,191.53,191.52,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094511439,8.2294,191.53,191.52,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094512141,3.01,191.53,191.52,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094512343,0.03787185,191.55,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094512547,0.03787185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094513744,3.04787185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094515850,8.26667185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094516647,3.01,191.54,191.48,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1753094516843,3.01,191.54,191.49,103.67494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094517450,8.2302,191.5,191.49,103.67494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094517645,0.03787185,191.55,191.49,100.71494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094517845,3.01,191.54,191.53,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094518846,3.04787185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094519049,0.03787185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094520054,0.03787185,191.55,191.54,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094520347,0.03787185,191.55,191.51,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753094520555,3.04787185,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094520743,14.59423132,191.63,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094520948,8.2285,191.57,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094521147,0.03768616,191.56,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094521652,0.03768616,191.56,191.55,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094523053,3.04768616,191.56,191.55,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094523757,8.26628616,191.56,191.55,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094523949,8.26628616,191.56,191.55,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094524257,8.2289,191.55,191.54,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094524951,0.03768616,191.56,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094525158,0.03768616,191.56,191.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094525555,3.04768616,191.56,191.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094525759,3.04768616,191.56,191.55,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753094526557,3.04768616,191.56,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094527058,3.04768616,191.56,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094527459,3.04768616,191.56,191.52,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094527656,3.04768616,191.56,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094528161,5.2194,191.53,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094528363,8.2294,191.53,191.52,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094529360,5.25628616,191.56,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094529659,0.03768616,191.56,191.55,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094530163,8.2277,191.6,191.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094530364,8.2277,191.6,191.54,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753094530365,3.01,191.6,191.59,6.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094530563,3.01,191.61,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094531562,8.2272,191.61,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094531953,3.01,191.61,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753094532152,2.92,191.63,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094532358,14.59423132,191.67,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094532557,2.92,191.66,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094532857,2.92,191.65,191.64,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094533064,2.92,191.65,191.64,3.6339975]
["bitfinex-derivatives","SOLF0:USTF0",1753094533364,2.92,191.65,191.64,0.03905428]
["bitfinex-derivatives","SOLF0:USTF0",1753094534963,8.1361,191.65,191.64,0.03905428]
["bitfinex-derivatives","SOLF0:USTF0",1753094536560,2.92,191.71,191.64,2.92905428]
["bitfinex-derivatives","SOLF0:USTF0",1753094536760,2.92,191.71,191.67,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094536960,5.215,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094537158,8.135,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094537361,8.135,191.69,191.68,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094537661,2.92,191.69,191.68,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094537961,2.92,191.76,191.67,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094538156,3.59494322,191.75,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094538358,2.92,191.74,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094538559,2.92,191.73,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094538756,5.215,191.69,191.68,0.03600441]
["bitfinex-derivatives","SOLF0:USTF0",1753094539054,8.135,191.69,191.68,0.03600441]
["bitfinex-derivatives","SOLF0:USTF0",1753094539254,5.2167,191.63,191.61,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094539456,2.92,191.64,191.61,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094539765,2.92,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094539966,8.1367,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094541366,2.92,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094541660,5.25161077,191.64,191.61,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094541858,2.95521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094542057,2.95521077,191.64,191.62,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094542255,2.92,191.63,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094542467,0.03521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094542862,2.95521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094543363,0.03521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094544465,5.25161077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094544665,0.03521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094545758,8.17161077,191.64,191.63,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094545961,8.17161077,191.64,191.63,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094546462,2.92,191.62,191.57,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094546859,8.1372,191.61,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094547057,2.92,191.61,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094547268,2.92,191.63,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094547563,2.92,191.63,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094548164,2.95521077,191.64,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094548364,2.92,191.63,191.62,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094548567,2.92,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094548762,2.92,191.63,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094549067,0.03521077,191.64,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094549269,2.95521077,191.64,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094549473,2.92,191.63,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094549666,0.03521077,191.64,191.62,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094549866,0.03521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094550266,2.95521077,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094551271,2.92,191.63,191.62,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094553771,2.92,191.63,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094554272,2.92,191.63,191.57,100.97494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094555769,2.92,191.63,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094555974,2.92,191.63,191.57,100.97494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094556572,2.92,191.63,191.57,103.86494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094556771,2.92,191.63,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094556972,2.92,191.63,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094557273,2.92,191.63,191.58,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094557975,2.92,191.63,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094558172,6.51494322,191.63,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094558375,2.92,191.62,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753094558575,2.92,191.62,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094559074,2.92,191.61,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094559277,0.03645323,191.6,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094559671,2.92,191.58,191.57,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094560982,2.95645323,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753094561182,2.95645323,191.6,191.59,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094561183,0.03645323,191.6,191.59,6.48494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094561474,2.92,191.59,191.5,58.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094561676,2.92,191.59,191.56,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094562477,2.93,191.58,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094563476,0.03645323,191.6,191.56,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094563681,2.93,191.59,191.56,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094564782,2.93,191.59,191.33,20.06368299]
["bitfinex-derivatives","SOLF0:USTF0",1753094564783,2.93,191.59,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094564982,2.93,191.59,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094565179,2.93,191.59,191.51,8.81464322]
["bitfinex-derivatives","SOLF0:USTF0",1753094565580,0.03400998,191.57,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094565780,2.93,191.56,191.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753094565980,0.03400998,191.57,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094566186,2.93,191.55,191.53,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094566986,2.93,191.55,191.54,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753094567181,0.03400998,191.57,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094567386,2.96400998,191.57,191.55,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094567785,2.96400998,191.57,191.56,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753094569087,2.96400998,191.57,191.56,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1753094569387,2.96400998,191.57,191.51,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094569775,2.93,191.57,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094570184,0.03341264,191.56,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094570482,2.93,191.55,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753094570683,2.93,191.55,191.5,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094570884,2.93,191.55,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094571085,18.18917454,191.6,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094571384,0.03614276,191.54,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094571884,2.93,191.52,191.51,8.81484322]
["bitfinex-derivatives","SOLF0:USTF0",1753094572081,2.93,191.52,191.49,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094572285,2.93,191.52,191.49,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094572781,2.93,191.52,191.49,8.81514322]
["bitfinex-derivatives","SOLF0:USTF0",1753094572988,2.93,191.52,191.49,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753094573285,2.93,191.52,191.48,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094573480,0.03753328,191.54,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094573687,2.93,191.53,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094574181,2.93,191.53,191.48,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094574376,2.93,191.53,191.49,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753094575888,2.96753328,191.54,191.5,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094576088,2.93,191.53,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094576288,0.03753328,191.54,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094576493,2.93,191.52,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094576985,2.93,191.52,191.51,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753094577792,2.93,191.52,191.51,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753094578191,2.93,191.52,191.51,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753094578592,2.93,191.52,191.51,11.60464322]
["bitfinex-derivatives","SOLF0:USTF0",1753094579193,2.93,191.52,191.51,8.81464322]
["bitfinex-derivatives","SOLF0:USTF0",1753094579492,2.93,191.52,191.51,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753094579994,2.93,191.52,191.51,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1753094581092,0.03753328,191.54,191.5,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094581292,2.93,191.51,191.5,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094581492,2.93,191.51,191.5,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753094583090,2.93,191.51,191.5,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094583293,2.93,191.51,191.5,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753094583695,2.93,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753094583897,2.93,191.53,191.52,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753094586896,2.93,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753094587194,2.93,191.53,191.51,8.81474322]
["bitfinex-derivatives","SOLF0:USTF0",1753094587796,2.93,191.53,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094587994,2.93,191.53,191.49,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094588600,2.93,191.53,191.5,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753094588801,2.93,191.52,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094589000,2.93,191.51,191.49,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094590002,2.93,191.51,191.45,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094590501,2.93,191.51,191.45,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094590703,0.03658879,191.5,191.45,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094590907,2.93,191.49,191.45,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094592804,2.93,191.49,191.46,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094593098,3.01,191.49,191.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094593304,3.01,191.49,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094593501,3.01,191.49,191.48,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094594101,3.01,191.49,191.48,11.82544322]
["bitfinex-derivatives","SOLF0:USTF0",1753094595006,0.03658879,191.5,191.48,11.82544322]
["bitfinex-derivatives","SOLF0:USTF0",1753094595007,0.03658879,191.5,191.49,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094595308,3.04658879,191.5,191.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094595507,3.04658879,191.5,191.49,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094597118,3.04658879,191.5,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094597119,3.01,191.49,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094597308,0.03658879,191.5,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094597608,0.03658879,191.5,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094597609,3.01,191.49,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094597909,3.01,191.49,191.48,11.82564322]
["bitfinex-derivatives","SOLF0:USTF0",1753094598105,3.04658879,191.5,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094598804,3.04658879,191.5,191.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094600401,0.03658879,191.5,191.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094601802,3.04658879,191.5,191.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094602001,0.03658879,191.5,191.49,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753094602201,0.03658879,191.5,191.49,11.82544322]
["bitfinex-derivatives","SOLF0:USTF0",1753094603706,3.01,191.54,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094603909,3.01,191.54,191.53,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094604107,3.01,191.54,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094606506,3.01,191.59,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094606703,3.01,191.59,191.55,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094607109,3.01,191.59,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094607411,3.01,191.59,191.55,3.63494926]
["bitfinex-derivatives","SOLF0:USTF0",1753094607615,3.01,191.59,191.55,6.64494926]
["bitfinex-derivatives","SOLF0:USTF0",1753094607822,3.01,191.58,191.57,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094608819,3.01,191.58,191.55,6.64494926]
["bitfinex-derivatives","SOLF0:USTF0",1753094609021,3.01,191.61,191.55,6.64494926]
["bitfinex-derivatives","SOLF0:USTF0",1753094609317,3.01,191.61,191.55,0.04000604]
["bitfinex-derivatives","SOLF0:USTF0",1753094609511,3.01,191.59,191.55,0.01358528]
["bitfinex-derivatives","SOLF0:USTF0",1753094609712,3.01,191.59,191.55,3.6085285]
["bitfinex-derivatives","SOLF0:USTF0",1753094609920,3.01,191.59,191.57,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094610108,3.01,191.59,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094612517,3.01,191.59,191.58,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753094612818,0.03721484,191.6,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094613209,3.01,191.65,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094613414,3.01,191.65,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094613915,3.01,191.65,191.64,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753094614116,3.01,191.65,191.59,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094614316,3.01,191.65,191.61,6.60494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094614520,3.01,191.64,191.63,6.64036004]
["bitfinex-derivatives","SOLF0:USTF0",1753094614818,3.01,191.65,191.64,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753094615820,3.01,191.7,191.64,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753094616016,3.01,191.67,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094616322,3.01,191.66,191.65,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094616621,3.01,191.66,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094616813,3.01,191.66,191.63,3.63185291]
["bitfinex-derivatives","SOLF0:USTF0",1753094616814,3.01,191.66,191.63,0.03690969]
["bitfinex-derivatives","SOLF0:USTF0",1753094618018,14.59423132,191.66,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094618216,3.01,191.65,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094618412,3.01,191.65,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753094618618,3.01,191.65,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094618820,3.01,191.64,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094619424,3.01,191.64,191.63,3.02253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094620122,3.01,191.64,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094620324,14.59423132,191.67,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094620528,14.59423132,191.68,191.63,5.22913703]
["bitfinex-derivatives","SOLF0:USTF0",1753094620719,3.01,191.67,191.63,3.02253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094622522,3.01,191.67,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094623725,3.01,191.67,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094624128,3.01,191.67,191.63,5.22923703]
["bitfinex-derivatives","SOLF0:USTF0",1753094624524,3.01,191.67,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094624720,6.60494322,191.67,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094624919,2.99,191.64,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094625128,5.2164,191.64,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094625324,10.4364,191.64,191.63,0.01253703]
["bitfinex-derivatives","SOLF0:USTF0",1753094625932,5.2174,191.61,191.54,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753094626432,2.99,191.6,191.55,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753094626625,2.99,191.6,191.55,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753094627228,2.99,191.6,191.56,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753094627629,2.99,191.59,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094627827,3.59494322,191.62,191.53,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094628027,3.59494322,191.6,191.51,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094628337,2.99,191.56,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094628934,2.99,191.55,191.49,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753094629233,2.99,191.55,191.5,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753094629425,2.99,191.55,191.5,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753094629630,2.99,191.55,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094630835,8.209,191.55,191.48,11.81544322]
["bitfinex-derivatives","SOLF0:USTF0",1753094631029,2.99,191.54,191.48,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094631434,2.99,191.53,191.48,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094631734,2.99,191.53,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094632038,2.99,191.53,191.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094632233,2.99,191.53,191.46,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094632827,2.99,191.51,191.46,8.81604322]
["bitfinex-derivatives","SOLF0:USTF0",1753094633032,2.99,191.51,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094633332,2.99,191.5,191.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094633728,8.2089,191.55,191.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094634034,2.99,191.54,191.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094634227,2.99,191.54,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094634423,2.99,191.53,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094634632,2.99,191.53,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094635634,2.99,191.51,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094637239,2.99,191.51,191.48,11.81564322]
["bitfinex-derivatives","SOLF0:USTF0",1753094637440,2.99,191.5,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094637939,2.99,191.5,191.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094638339,2.99,191.5,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094638541,5.2193,191.54,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094638839,2.99,191.53,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094639642,2.99,191.52,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094639949,2.99,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094640243,2.99,191.51,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094642437,2.99,191.51,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094642438,2.99,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094642638,2.99,191.48,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094642841,2.99,191.46,191.38,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094643142,2.99,191.43,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094643343,2.99,191.41,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094643541,2.99,191.39,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094643841,2.99,191.38,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094644044,2.99,191.38,191.34,0.90917404]
["bitfinex-derivatives","SOLF0:USTF0",1753094644243,2.99,191.37,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094646754,2.99,191.36,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094647057,3.59494322,191.39,191.29,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094647258,5.222,191.46,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094647259,2.99,191.37,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094647450,2.99,191.37,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094648146,2.99,191.37,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094648345,2.99,191.36,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094648548,2.99,191.41,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094648757,2.99,191.4,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094648958,2.99,191.4,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094649255,2.99,191.36,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094649445,2.99,191.36,191.3,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094649645,2.99,191.34,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094649853,2.99,191.34,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094650147,2.99,191.34,191.29,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094650348,2.99,191.36,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753094650550,2.99,191.36,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094650749,2.99,191.34,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094651346,2.99,191.34,191.26,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094651557,5.2253,191.32,191.26,6.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094651857,2.99,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094652546,2.97,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094652957,2.97,191.32,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094653150,2.97,191.3,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094653351,2.97,191.3,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094653954,2.97,191.3,191.22,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094654247,2.97,191.3,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094654448,2.97,191.3,191.22,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094654657,2.97,191.28,191.22,11.69284322]
["bitfinex-derivatives","SOLF0:USTF0",1753094654850,2.97,191.28,191.22,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094655755,2.97,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094656160,2.97,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094656362,2.97,191.29,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094656555,2.97,191.32,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094656761,2.97,191.32,191.27,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094656965,2.97,191.3,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094657261,2.97,191.34,191.27,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094657562,2.97,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094657860,2.97,191.33,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094658057,2.97,191.4,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094658658,2.97,191.39,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094659055,2.97,191.36,191.32,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094659263,2.97,191.36,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094659966,5.2241,191.36,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094660272,2.97,191.35,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094660464,5.2244,191.35,191.29,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753094660658,2.97,191.34,191.3,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094660864,5.2244,191.35,191.3,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094661163,2.97,191.32,191.3,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094661561,2.97,191.32,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094661857,2.97,191.32,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094662064,3.59494322,191.4,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094662264,2.97,191.39,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094662461,2.97,191.39,191.32,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094663566,2.97,191.39,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094663762,6.56494322,191.39,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094663961,2.97,191.37,191.29,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094664163,98.02,191.41,191.2,58.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094664164,6.56494322,191.36,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094664365,2.97,191.35,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094664560,2.97,191.35,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094664764,2.97,191.3,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094664963,2.97,191.3,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094665869,2.97,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094666262,2.97,191.3,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094666480,2.97,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094666660,2.97,191.29,191.23,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094666863,2.97,191.29,191.17,0.90995856]
["bitfinex-derivatives","SOLF0:USTF0",1753094666864,2.97,191.29,191.24,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094667061,5.226,191.29,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094667259,2.97,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094667468,2.97,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094667873,2.97,191.25,191.24,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094668167,2.97,191.25,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094668367,2.97,191.25,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094668769,5.2268,191.26,191.2,8.82324322]
["bitfinex-derivatives","SOLF0:USTF0",1753094669068,2.97,191.25,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094669262,2.97,191.25,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094669662,2.97,191.25,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094670063,2.97,191.24,191.19,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094670269,2.97,191.24,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094670860,2.97,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094671065,2.97,191.22,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094671971,2.97,191.33,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094672166,2.97,191.33,191.2,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094672167,2.97,191.3,191.26,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094672366,2.97,191.28,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094672970,2.97,191.28,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094673165,2.97,191.28,191.26,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094673365,2.97,191.27,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094674474,2.97,191.27,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094674667,2.97,191.27,191.24,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753094674973,2.97,191.27,191.26,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094676272,2.97,191.26,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094676473,2.97,191.26,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094676971,2.97,191.27,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094678272,2.97,191.27,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094678473,2.97,191.33,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094678771,2.97,191.28,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094678969,2.97,191.33,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094679868,2.97,191.33,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094680168,2.97,191.29,191.21,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094680572,20.862,191.36,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094680573,2.97,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094680862,2.97,191.27,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094681066,2.97,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753094681275,3.59494322,191.34,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094681570,2.97,191.26,191.25,6.46494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094681773,5.2261,191.29,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094682073,3.0,191.27,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094682373,3.0,191.29,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094682573,3.0,191.28,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094683274,3.0,191.28,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094683475,3.0,191.28,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094683875,3.0,191.27,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094684175,3.0,191.27,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094684873,3.0,191.27,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094685974,3.0,191.27,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094686673,3.0,191.27,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094687877,3.0,191.29,191.26,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094688077,3.0,191.35,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094688667,3.0,191.29,191.2,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094688869,14.63222264,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094689069,3.0,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094689470,11.63222264,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094689673,3.0,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094689873,5.2259,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094690179,3.0,191.29,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094690377,5.2259,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094690378,3.0,191.28,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094690581,3.0,191.28,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094692686,3.0,191.3,191.27,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094692986,3.0,191.3,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094693189,3.0,191.29,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094693389,3.0,191.29,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094693582,11.63222264,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094693783,3.0,191.31,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094693981,3.0,191.31,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094694181,8.2255,191.31,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094694376,3.0,191.3,191.27,6.38494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094695395,11.63222264,191.3,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753094695681,3.0,191.29,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094696489,3.0,191.29,191.27,8.82144322]
["bitfinex-derivatives","SOLF0:USTF0",1753094697586,3.0,191.29,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094697587,14.63222264,191.29,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094697791,3.0,191.32,191.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094697991,3.0,191.32,191.3,5.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094699092,5.2239,191.35,191.3,5.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094699289,3.0,191.34,191.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094699495,3.0,191.34,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094700092,3.0,191.32,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094700394,3.0,191.32,191.27,5.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094700591,3.0,191.32,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094700894,3.0,191.32,191.15,65.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753094700895,5.2257,191.29,191.22,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753094701091,3.0,191.28,191.23,5.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094701289,3.0,191.3,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094701486,5.226,191.28,191.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094701691,3.0,191.27,191.24,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094701893,3.0,191.27,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094702093,3.0,191.26,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094702605,8.2264,191.26,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094702792,3.0,191.25,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094703196,3.0,191.28,191.22,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094703394,3.0,191.28,191.2,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094703596,3.0,191.26,191.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094703792,3.0,191.26,191.2,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094703995,3.0,191.26,191.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094704494,3.0,191.28,191.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094704797,3.0,191.3,191.24,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094704999,3.0,191.28,191.24,5.83494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094705295,14.52707509,191.3,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094705499,3.0,191.29,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094705892,3.0,191.29,191.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094706094,3.0,191.28,191.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753094706295,17.52707509,191.28,191.26,4.30442832]
["bitfinex-derivatives","SOLF0:USTF0",1753094706595,3.0,191.28,191.26,4.30442832]
["bitfinex-derivatives","SOLF0:USTF0",1753094706791,14.52707509,191.3,191.26,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094706997,3.59494322,191.39,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094707192,3.0,191.38,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094707397,3.0,191.37,191.34,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094707604,3.0,191.37,191.36,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094708493,3.0,191.37,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094708494,3.0,191.37,191.34,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094709298,3.0,191.37,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094709901,3.0,191.37,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094710198,3.0,191.36,191.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094710404,3.0,191.35,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094711405,3.0,191.35,191.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094711598,3.0,191.35,191.28,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753094712597,8.2239,191.35,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094712799,3.03,191.34,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094714105,3.03,191.34,191.29,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094714297,3.03,191.34,191.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094714802,3.03,191.34,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094715196,3.03,191.34,191.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094715402,3.03,191.34,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094715708,8.2542,191.34,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094715904,3.03,191.33,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094716104,3.03,191.33,191.28,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094716703,3.03,191.33,191.28,9.54074322]
["bitfinex-derivatives","SOLF0:USTF0",1753094717507,3.03,191.37,191.28,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753094718209,3.03,191.37,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094718410,3.03,191.37,191.31,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094718808,3.03,191.36,191.31,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094719008,3.03,191.36,191.31,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094719308,3.03,191.36,191.31,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753094719504,3.03,191.36,191.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094719906,3.03,191.38,191.32,9.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1753094720111,3.03,191.38,191.32,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094720306,3.03,191.38,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094720506,5.2235,191.37,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094720713,3.03,191.36,191.32,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094723310,3.03,191.35,191.32,9.52954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094723612,3.03,191.34,191.32,9.52954322]
["bitfinex-derivatives","SOLF0:USTF0",1753094724008,3.03,191.38,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094725916,3.03,191.4,191.35,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094726115,3.03,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094726309,3.03,191.4,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094726706,3.03,191.4,191.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094726911,3.03,191.36,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094727615,3.03,191.36,191.28,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753094728210,3.03,191.34,191.28,8.82044322]
["bitfinex-derivatives","SOLF0:USTF0",1753094728708,3.03,191.34,191.29,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753094728913,3.03,191.34,191.29,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753094729218,3.03,191.34,191.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094729517,3.03,191.34,191.28,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094730320,3.03,191.34,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094730518,3.03,191.34,191.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094730713,3.03,191.33,191.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094731315,3.03,191.33,191.31,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753094731511,3.03,191.32,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094731823,3.03,191.31,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094733324,3.03,191.31,191.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094733618,3.03,191.31,191.29,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094735421,3.03,191.31,191.29,9.53034322]
["bitfinex-derivatives","SOLF0:USTF0",1753094735821,3.03,191.38,191.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094736022,3.03,191.33,191.29,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094736226,3.03,191.33,191.28,8.82054322]
["bitfinex-derivatives","SOLF0:USTF0",1753094736419,3.03,191.34,191.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094736619,3.03,191.34,191.25,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094737021,3.03,191.31,191.25,8.82144322]
["bitfinex-derivatives","SOLF0:USTF0",1753094738226,3.03,191.31,191.25,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753094738721,8.2552,191.31,191.24,9.53174322]
["bitfinex-derivatives","SOLF0:USTF0",1753094738932,3.03,191.3,191.24,8.82174322]
["bitfinex-derivatives","SOLF0:USTF0",1753094739121,3.03,191.3,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094739327,3.03,191.3,191.23,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094739925,3.03,191.3,191.24,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753094740830,3.03,191.3,191.25,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753094741026,3.03,191.3,191.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094741222,14.52707509,191.35,191.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094741426,3.03,191.35,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094741634,3.03,191.37,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094741843,2.8,191.36,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094742130,2.8,191.36,191.34,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094742325,2.8,191.36,191.35,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753094742531,2.8,191.36,191.35,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753094743230,2.8,191.38,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094743631,423.26560877,191.43,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094743632,2.8,191.4,191.38,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753094743827,2.8,191.39,191.38,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753094744426,423.26560877,191.43,191.36,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094744628,2.8,191.38,191.36,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094745326,2.8,191.38,191.37,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753094745530,351.62,191.43,191.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094745730,2.8,191.39,191.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094746237,2.8,191.38,191.37,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753094746441,2.8,191.38,191.37,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753094746733,2.8,191.38,191.36,9.52844322]
["bitfinex-derivatives","SOLF0:USTF0",1753094746933,2.8,191.38,191.36,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094747432,2.8,191.38,191.37,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753094747632,5.2221,191.42,191.37,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753094747834,2.8,191.39,191.38,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753094750525,2.8,191.39,191.38,8.81794322]
["bitfinex-derivatives","SOLF0:USTF0",1753094751231,2.8,191.39,191.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094751423,2.8,191.38,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094751928,2.8,191.37,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094752429,2.8,191.37,191.2,69.05044322]
["bitfinex-derivatives","SOLF0:USTF0",1753094752637,2.8,191.36,191.27,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094752933,2.8,191.36,191.32,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753094753628,2.8,191.36,191.31,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753094754226,2.8,191.36,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094754227,2.8,191.36,191.27,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094754428,2.8,191.36,191.3,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753094755031,5.2239,191.36,191.3,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753094755230,2.8,191.36,191.29,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753094755639,2.8,191.35,191.3,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753094755834,2.8,191.35,191.27,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094756137,3.59494322,191.35,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094756434,2.8,191.34,191.27,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094757333,2.8,191.33,191.28,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753094757535,2.8,191.33,191.25,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094758130,2.8,191.33,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753094758330,2.8,191.33,191.25,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094758835,2.8,191.33,191.27,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753094759328,2.8,191.38,191.3,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094759529,2.8,191.38,191.34,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094759734,2.8,191.38,191.34,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094759934,2.8,191.38,191.35,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753094760443,2.8,191.38,191.33,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094761535,2.8,191.38,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094761732,2.8,191.38,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094762239,2.8,191.39,191.36,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094762442,2.8,191.39,191.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094762636,2.8,191.39,191.38,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1753094763037,2.8,191.41,191.38,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094763535,2.8,191.41,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094763736,2.8,191.41,191.39,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753094763932,2.8,191.44,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094764141,2.8,191.44,191.37,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094764340,5.222,191.42,191.37,8.81824322]
["bitfinex-derivatives","SOLF0:USTF0",1753094764542,2.8,191.41,191.37,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094765637,2.8,191.41,191.36,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094766343,2.8,191.41,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094766940,5.223,191.39,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094767143,2.8,191.38,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094767338,2.8,191.38,191.33,8.81934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094767539,2.8,191.38,191.33,9.52934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094768155,2.8,191.38,191.34,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753094768645,5.2225,191.4,191.34,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753094768846,2.8,191.4,191.34,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753094769544,2.8,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094769845,2.8,191.4,191.35,4.30494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094770638,2.8,191.4,191.36,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1753094771846,2.8,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094771847,2.8,191.4,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094772351,2.8,191.4,191.36,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753094772841,2.8,191.4,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094773044,2.8,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094773544,2.8,191.4,191.35,8.81854322]
["bitfinex-derivatives","SOLF0:USTF0",1753094773745,2.8,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094774146,8.0226,191.4,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094774341,2.97,191.39,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094775047,8.193,191.39,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094775247,2.97,191.38,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094775644,2.97,191.38,191.33,8.81934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094776150,2.97,191.38,191.33,9.52934322]
["bitfinex-derivatives","SOLF0:USTF0",1753094777150,2.97,191.38,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094777350,2.97,191.38,191.35,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094778246,2.97,191.38,191.34,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1753094779849,2.97,191.38,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094781054,2.97,191.38,191.34,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753094783455,2.97,191.38,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094783751,2.97,191.38,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094783947,2.97,191.38,191.34,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753094784154,2.97,191.38,191.33,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094784544,2.97,191.36,191.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094784745,2.97,191.35,191.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094785344,2.97,191.56,191.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094785547,2.97,191.53,191.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094785749,3.59494322,191.52,191.44,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094785951,2.97,191.5,191.44,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094787353,2.97,191.5,191.45,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753094787853,2.97,191.48,191.45,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753094788048,0.03804488,191.49,191.46,0.0347821]
["bitfinex-derivatives","SOLF0:USTF0",1753094788258,2.97,191.48,191.46,0.7547821]
["bitfinex-derivatives","SOLF0:USTF0",1753094788850,2.97,191.48,191.46,4.34972532]
["bitfinex-derivatives","SOLF0:USTF0",1753094789054,3.00804488,191.49,191.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094789256,0.03804488,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094789460,3.00804488,191.49,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094789756,2.97,191.48,191.46,0.0347821]
["bitfinex-derivatives","SOLF0:USTF0",1753094790662,6.56494322,191.48,191.38,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094790950,0.03804488,191.49,191.4,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094791150,2.97,191.44,191.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094791454,2.97,191.44,191.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094791848,2.97,191.44,191.42,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753094792050,2.97,191.44,191.42,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094792654,2.97,191.44,191.43,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753094793460,0.03489894,191.45,191.44,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753094793854,0.03489894,191.45,191.44,9.53634322]
["bitfinex-derivatives","SOLF0:USTF0",1753094795354,2.97,191.5,191.44,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094795555,2.97,191.5,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094795960,2.97,191.5,191.48,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094796159,2.97,191.5,191.48,9.53524322]
["bitfinex-derivatives","SOLF0:USTF0",1753094796956,2.97,191.5,191.48,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094797359,2.97,191.55,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094797560,8.1885,191.55,191.48,8.81524322]
["bitfinex-derivatives","SOLF0:USTF0",1753094797859,2.97,191.54,191.48,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094798460,2.97,191.54,191.5,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094798655,2.97,191.53,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094798860,3.59494322,191.63,191.52,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094799057,2.97,191.62,191.54,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094799555,2.97,191.62,191.54,4.31494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094799755,2.97,191.62,191.56,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094799956,3.59494322,191.62,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094800159,2.97,191.61,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094800358,2.97,191.6,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094800560,2.97,191.59,191.52,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094800761,2.97,191.59,191.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094800959,2.97,191.58,191.5,3.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1753094801160,2.97,191.56,191.49,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094801466,2.97,191.56,191.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753094801661,448.56,191.65,191.52,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094801869,3.07,191.54,191.52,11.22056954]
["bitfinex-derivatives","SOLF0:USTF0",1753094802458,3.07,191.6,191.5,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094802760,8.35156954,191.6,191.5,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094802965,3.07,191.59,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094803268,3.07,191.58,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094803769,8.293,191.58,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094803969,3.07,191.57,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094804169,3.07,191.55,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094804368,3.07,191.55,191.48,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094804670,3.07,191.55,191.45,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094804864,5.2192,191.53,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753094805067,3.07,191.52,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753094805268,3.07,191.52,191.45,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094805473,3.07,191.52,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094805972,3.07,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094807558,3.07,191.52,191.47,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753094807862,3.07,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094808369,3.07,191.52,191.48,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753094808671,3.07,191.52,191.46,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094808868,3.07,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094809564,3.07,191.56,191.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094809960,3.07,191.56,191.5,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753094810164,3.07,191.55,191.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094810382,3.07,191.55,191.48,5.98156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094810567,3.07,191.55,191.5,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753094811064,3.07,191.55,191.4,60.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094811270,3.07,191.53,191.46,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094811470,3.07,191.53,191.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094811771,3.07,191.55,191.51,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094813071,3.07,191.55,191.51,10.50106954]
["bitfinex-derivatives","SOLF0:USTF0",1753094813371,3.07,191.55,191.51,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753094813571,3.07,191.55,191.52,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753094813874,3.07,191.56,191.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094814463,3.07,191.56,191.54,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753094814672,3.07,191.55,191.54,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753094814868,3.07,191.57,191.55,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753094815072,5.2169,191.61,191.55,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753094815073,3.07,191.6,191.55,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753094815270,3.07,191.6,191.52,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094815881,3.07,191.58,191.52,10.50066954]
["bitfinex-derivatives","SOLF0:USTF0",1753094817071,3.07,191.58,191.53,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753094818174,3.07,191.58,191.54,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753094818880,3.07,191.58,191.54,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753094819768,3.07,191.6,191.54,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753094819968,3.07,191.6,191.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094820375,3.07,191.6,191.56,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1753094820691,3.07,191.63,191.54,5.28156954]
["bitfinex-derivatives","SOLF0:USTF0",1753094820979,5.2166,191.62,191.55,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753094821173,3.07,191.61,191.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094821473,5.2177,191.58,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094821675,3.07,191.57,191.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094821876,3.07,191.57,191.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094822172,3.07,191.57,191.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094822371,3.07,191.57,191.49,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094822578,3.07,191.55,191.5,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753094823580,3.07,191.55,191.48,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094824180,5.223,191.63,191.5,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094824375,3.07,191.53,191.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094825480,3.07,191.53,191.52,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753094825677,3.07,191.54,191.52,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1753094825872,3.07,191.54,191.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094826078,3.07,191.56,191.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094826277,3.07,191.56,191.5,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094826676,3.07,191.52,191.47,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094827178,3.07,191.52,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094827372,3.07,191.52,191.48,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1753094828282,3.07,191.52,191.45,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094828677,3.07,191.52,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753094828975,3.07,191.52,191.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094829183,3.07,191.52,191.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094830379,3.07,191.52,191.48,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1753094830577,3.07,191.54,191.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094831080,3.07,191.54,191.51,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094831376,3.07,191.55,191.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094832072,3.07,191.55,191.53,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753094832270,3.07,191.55,191.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094832470,5.2169,191.61,191.54,9.51763137]
["bitfinex-derivatives","SOLF0:USTF0",1753094832680,2.81,191.62,191.54,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094833184,2.81,191.61,191.55,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753094833383,2.81,191.64,191.56,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094833784,2.81,191.63,191.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094833980,2.81,191.63,191.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094834182,2.81,191.63,191.5,58.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094834183,2.81,191.6,191.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094834687,2.81,191.6,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094834879,2.81,191.6,191.55,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094835079,3.59893137,191.64,191.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094835287,2.81,191.58,191.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094835488,2.81,191.6,191.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094836084,2.81,191.6,191.58,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094836289,2.81,191.64,191.54,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094836480,2.81,191.61,191.56,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094836684,351.46,191.65,191.56,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094836987,351.46,191.65,191.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094836988,2.81,191.59,191.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094837184,2.81,191.61,191.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094837386,2.81,191.61,191.58,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094837585,2.81,191.61,191.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094837889,2.81,191.65,191.57,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094838089,5.216,191.64,191.57,8.81673137]
["bitfinex-derivatives","SOLF0:USTF0",1753094838287,2.81,191.62,191.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094838483,2.81,191.6,191.58,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094838684,2.81,191.59,191.57,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094839079,2.81,191.59,191.57,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094839384,2.81,191.59,191.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094839585,2.81,191.59,191.57,4.29893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094840393,2.81,191.59,191.57,9.51683137]
["bitfinex-derivatives","SOLF0:USTF0",1753094840895,2.81,191.59,191.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094841097,2.81,191.62,191.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1753094841393,2.81,191.62,191.5,58.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094841394,2.81,191.61,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094841790,5.2175,191.59,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094841992,2.81,191.61,191.51,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094842295,2.81,191.61,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094842893,5.2174,191.59,191.53,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094843192,2.81,191.58,191.52,8.81803137]
["bitfinex-derivatives","SOLF0:USTF0",1753094843397,2.84411033,191.58,191.54,0.03493244]
["bitfinex-derivatives","SOLF0:USTF0",1753094844099,5.2181,191.57,191.54,0.03493244]
["bitfinex-derivatives","SOLF0:USTF0",1753094844295,3.59893137,191.56,191.54,0.03493244]
["bitfinex-derivatives","SOLF0:USTF0",1753094844495,3.59893137,191.56,191.46,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094844496,2.81,191.55,191.46,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094844894,2.81,191.55,191.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753094845396,5.2189,191.54,191.47,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094845597,10.4318,191.65,191.37,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753094845598,3.59893137,191.59,191.49,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094845896,2.81,191.51,191.49,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094846493,2.81,191.5,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094846689,2.81,191.5,191.43,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094846889,2.81,191.5,191.45,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094847199,2.81,191.5,191.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753094847399,2.81,191.5,191.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1753094847598,0.03974277,191.49,191.45,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094847796,0.03974277,191.49,191.44,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753094847797,2.81,191.48,191.44,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753094847991,2.81,191.47,191.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1753094848196,2.81,191.48,191.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094848494,2.81,191.48,191.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094848695,5.2194,191.52,191.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1753094848891,10.4318,191.65,191.45,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094849095,10.4318,191.65,191.4,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094849096,0.03848766,191.48,191.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094849290,2.81,191.5,191.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094849617,2.81,191.49,191.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094849797,0.03836689,191.49,191.48,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094850005,0.03836689,191.49,191.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094850299,0.03836689,191.49,191.48,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094850693,0.03836689,191.49,191.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094851094,2.84836689,191.49,191.46,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094851300,0.03836689,191.49,191.47,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094851694,2.81,191.5,191.49,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094851996,2.81,191.5,191.4,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094851997,2.84857994,191.5,191.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094852298,2.84857994,191.5,191.48,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094852599,2.81,191.5,191.48,9.56923137]
["bitfinex-derivatives","SOLF0:USTF0",1753094852812,88.73787408,191.64,191.48,9.56923137]
["bitfinex-derivatives","SOLF0:USTF0",1753094852813,5.2182,191.56,191.48,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094853098,2.8453184,191.51,191.48,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094853400,0.0353184,191.51,191.5,9.56873137]
["bitfinex-derivatives","SOLF0:USTF0",1753094853695,2.81,191.5,191.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094853902,2.81,191.5,191.45,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094854300,2.81,191.5,191.46,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753094854608,2.81,191.5,191.45,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094854609,2.81,191.5,191.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094854793,0.0353184,191.51,191.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094854794,2.81,191.49,191.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094854997,2.81,191.49,191.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094855198,2.81,191.49,191.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1753094855397,5.2206,191.48,191.41,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753094855599,0.03976268,191.43,191.41,3.59893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094855801,0.03976268,191.43,191.41,4.34893137]
["bitfinex-derivatives","SOLF0:USTF0",1753094856000,2.84976268,191.43,191.42,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753094857301,2.84976268,191.43,191.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1753094857302,0.03976268,191.43,191.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1753094857497,2.81,191.64,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094857695,3.71897218,191.64,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094857895,2.81,191.54,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094858402,2.81,191.53,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094858797,5.28601682,191.52,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094858994,2.81,191.51,191.42,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1753094859202,2.81,191.51,191.42,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753094859398,2.81,191.51,191.4,5.99601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094859706,2.81,191.51,191.43,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753094859905,2.81,191.51,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094860095,2.81,191.51,191.41,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094860292,2.81,191.49,191.41,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753094860491,5.28601682,191.49,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094860698,5.28601682,191.46,191.35,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094860996,2.81,191.45,191.34,5.99601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094861200,2.81,191.45,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094861403,2.81,191.45,191.36,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753094861704,2.81,191.43,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094861903,2.81,191.43,191.36,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753094862300,2.81,191.43,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094862495,2.81,191.43,191.38,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753094862707,2.94,191.48,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094863008,2.94,191.48,191.38,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753094863397,2.94,191.47,191.38,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753094864702,2.94,191.47,191.37,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094864904,2.94,191.47,191.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094865105,2.94,191.47,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094865304,2.94,191.47,191.43,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094865502,0.0370068,191.46,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094865803,0.0370068,191.46,191.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094866408,2.94,191.49,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094866601,2.94,191.48,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094867302,351.24,191.53,191.46,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753094867504,2.94,191.52,191.46,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753094868404,2.94,191.52,191.45,0.03472537]
["bitfinex-derivatives","SOLF0:USTF0",1753094869401,2.94,191.52,191.46,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753094869806,2.94,191.52,191.45,5.32074219]
["bitfinex-derivatives","SOLF0:USTF0",1753094870109,2.94,191.52,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094870808,10.50391682,191.57,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094871102,2.94,191.51,191.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094871501,2.94,191.51,191.48,5.32100572]
["bitfinex-derivatives","SOLF0:USTF0",1753094871710,2.94,191.5,191.48,5.32100572]
["bitfinex-derivatives","SOLF0:USTF0",1753094872012,2.94,191.5,191.48,6.03100572]
["bitfinex-derivatives","SOLF0:USTF0",1753094872401,2.94,191.5,191.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753094872602,2.94,191.53,191.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094872902,2.94,191.52,191.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094873103,2.94,191.52,191.48,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094873397,2.94,191.51,191.5,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094873604,2.94,191.51,191.5,10.50561682]
["bitfinex-derivatives","SOLF0:USTF0",1753094874005,2.94,191.51,191.5,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753094874305,5.28601682,191.61,191.49,5.25944334]
["bitfinex-derivatives","SOLF0:USTF0",1753094874306,2.94,191.5,191.49,5.25944334]
["bitfinex-derivatives","SOLF0:USTF0",1753094874512,2.94,191.5,191.49,0.03944334]
["bitfinex-derivatives","SOLF0:USTF0",1753094874700,2.94,191.5,191.48,5.28601682]
["bitfinex-derivatives","SOLF0:USTF0",1753094874900,2.94,191.5,191.49,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094875112,2.94,191.5,191.49,10.50611682]
["bitfinex-derivatives","SOLF0:USTF0",1753094875411,2.94,191.51,191.49,11.21611682]
["bitfinex-derivatives","SOLF0:USTF0",1753094875605,5.2181,191.57,191.49,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094875800,2.94,191.5,191.49,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094876106,15.69,191.7,191.49,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094876107,2.94,191.56,191.51,0.03338066]
["bitfinex-derivatives","SOLF0:USTF0",1753094876300,2.94,191.54,191.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094876705,2.94,191.54,191.53,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753094877211,2.94,191.54,191.53,8.81844877]
["bitfinex-derivatives","SOLF0:USTF0",1753094877507,2.94,191.55,191.53,4.30974877]
["bitfinex-derivatives","SOLF0:USTF0",1753094877806,2.94,191.56,191.53,3.59974877]
["bitfinex-derivatives","SOLF0:USTF0",1753094878011,2.94,191.56,191.55,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753094878907,2.94,191.56,191.54,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1753094880413,2.94,191.55,191.54,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1753094880807,2.94,191.6,191.55,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094881008,2.94,191.65,191.57,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094881513,2.94,191.61,191.59,0.03793018]
["bitfinex-derivatives","SOLF0:USTF0",1753094881706,2.94,191.61,191.49,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094881914,2.94,191.61,191.51,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753094882116,2.94,191.58,191.51,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753094882314,2.94,191.58,191.49,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094883406,8.22028152,191.58,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094883605,2.94,191.54,191.45,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094883808,2.94,191.53,191.46,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753094884718,2.94,191.53,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094885413,2.94,191.53,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094885414,2.94,191.53,191.48,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753094885614,5.28028152,191.56,191.47,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094885814,2.94,191.55,191.47,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094886022,2.94,191.55,191.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753094886517,2.94,191.55,191.46,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094887019,2.94,191.55,191.49,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753094887314,2.94,191.55,191.46,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094887716,2.94,191.55,191.49,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753094887918,2.94,191.55,191.46,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094888118,2.94,191.55,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094888315,2.94,191.55,191.47,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094888514,2.94,191.55,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094889419,2.94,191.55,191.5,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753094889617,2.94,191.55,191.46,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094889820,2.94,191.55,191.49,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094890022,2.94,191.55,191.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094890219,2.94,191.55,191.47,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094890419,2.94,191.54,191.45,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094890923,2.94,191.54,191.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094891120,2.94,191.54,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753094892525,2.94,191.54,191.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094893024,2.94,191.54,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753094893225,8.1588,191.54,191.45,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094893722,2.87,191.53,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094894720,2.87,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094895022,2.87,191.52,191.44,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094895524,2.87,191.52,191.46,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753094895820,2.87,191.52,191.47,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753094896021,2.87,191.52,191.47,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1753094896326,2.87,191.52,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094896721,2.87,191.52,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094897025,2.87,191.5,191.44,11.21168152]
["bitfinex-derivatives","SOLF0:USTF0",1753094897324,2.87,191.5,191.44,10.50168152]
["bitfinex-derivatives","SOLF0:USTF0",1753094897527,2.87,191.5,191.45,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753094898025,2.87,191.5,191.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094898225,2.87,191.5,191.45,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753094898518,2.87,191.5,191.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094899114,2.87,191.5,191.45,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094899318,2.87,191.5,191.48,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094899521,2.87,191.52,191.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094899716,2.87,191.52,191.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094899921,5.28028152,191.6,191.48,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094900119,2.87,191.53,191.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094900318,2.87,191.53,191.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094900525,8.093,191.53,191.42,5.28028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094900722,8.093,191.53,191.44,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753094900723,8.0895,191.52,191.44,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753094900923,2.87,191.51,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094901116,2.87,191.51,191.42,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094901616,2.87,191.51,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094901926,5.28028152,191.5,191.4,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094902128,8.0903,191.49,191.41,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753094902327,2.87,191.48,191.41,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753094904630,2.87,191.48,191.42,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753094905427,5.2203,191.48,191.41,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753094905731,2.87,191.47,191.4,5.99028152]
["bitfinex-derivatives","SOLF0:USTF0",1753094906228,2.87,191.47,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094906625,2.87,191.47,191.42,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753094906825,2.87,191.47,191.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094909527,2.87,191.47,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094910124,2.87,191.47,191.43,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753094911119,2.87,191.46,191.41,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094911329,2.87,191.5,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094911625,0.90905529,191.58,191.32,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1753094911626,2.87,191.46,191.32,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1753094911826,2.87,191.42,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094912022,3.60400043,191.44,191.36,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094912227,2.87,191.43,191.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094912628,2.87,191.42,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094913132,2.87,191.41,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094913334,2.87,191.41,191.39,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753094913523,2.87,191.41,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094913721,15.69,191.54,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094913722,2.87,191.43,191.41,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1753094913922,2.87,191.48,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094914126,2.87,191.48,191.39,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094914322,2.87,191.46,191.4,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753094915632,2.87,191.46,191.36,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094915830,2.87,191.42,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094916031,2.87,191.42,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753094916528,2.87,191.42,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094917137,2.87,191.42,191.35,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094917335,2.87,191.42,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094917536,2.87,191.42,191.34,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094917733,5.2224,191.41,191.34,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753094917930,2.87,191.4,191.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094918132,8.0925,191.4,191.33,8.82830043]
["bitfinex-derivatives","SOLF0:USTF0",1753094918333,2.87,191.39,191.33,8.82830043]
["bitfinex-derivatives","SOLF0:USTF0",1753094918530,2.87,191.39,191.33,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753094918931,2.87,191.38,191.32,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094919135,2.87,191.38,191.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094919339,2.87,191.37,191.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094919635,2.87,191.37,191.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094920338,2.87,191.37,191.36,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753094921535,2.87,191.42,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094922240,2.87,191.42,191.37,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753094922442,2.87,191.42,191.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094922741,2.95,191.45,191.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094922933,2.95,191.45,191.39,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753094923537,2.95,191.45,191.38,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094923837,2.95,191.45,191.39,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094924043,2.95,191.45,191.44,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753094924343,2.95,191.45,191.44,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753094925242,2.95,191.45,191.4,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094925538,2.95,191.45,191.4,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094925937,2.95,191.45,191.41,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753094926337,2.95,191.45,191.4,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094926741,2.95,191.45,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094926946,2.95,191.45,191.41,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094927347,2.95,191.45,191.42,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753094928058,2.95,191.48,191.43,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753094928253,2.95,191.48,191.41,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094928449,2.95,191.48,191.43,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094928850,14.52707509,191.54,191.45,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094929051,2.95,191.53,191.47,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094929258,2.95,191.53,191.49,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094931552,2.95,191.52,191.49,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094931756,2.95,191.51,191.49,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094931956,2.95,191.51,191.5,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753094932354,2.95,191.51,191.49,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094932553,2.95,191.51,191.49,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094932754,2.95,191.53,191.5,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094932956,2.95,191.52,191.4,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094933254,2.95,191.52,191.48,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094933656,2.95,191.52,191.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094933952,2.95,191.52,191.48,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094934958,2.95,191.52,191.47,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753094935161,2.95,191.52,191.48,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094936859,2.95,191.52,191.47,8.82440043]
["bitfinex-derivatives","SOLF0:USTF0",1753094937154,2.95,191.52,191.47,9.53440043]
["bitfinex-derivatives","SOLF0:USTF0",1753094938459,2.95,191.52,191.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094938861,2.95,191.52,191.47,8.82440043]
["bitfinex-derivatives","SOLF0:USTF0",1753094940161,2.95,191.52,191.47,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094940354,2.95,191.49,191.41,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094940659,2.95,191.46,191.39,8.82670043]
["bitfinex-derivatives","SOLF0:USTF0",1753094940856,2.95,191.46,191.39,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094941059,2.95,191.46,191.39,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094941467,2.95,191.46,191.4,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753094941652,2.95,191.46,191.41,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094941857,14.52707509,191.5,191.43,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094942063,2.95,191.44,191.43,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094942263,2.95,191.49,191.43,4.31400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094942463,2.95,191.5,191.47,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094942663,2.95,191.49,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094942866,19.74587509,191.54,191.47,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094943064,2.95,191.48,191.47,3.60400043]
["bitfinex-derivatives","SOLF0:USTF0",1753094943264,2.95,191.48,191.46,11.21420825]
["bitfinex-derivatives","SOLF0:USTF0",1753094943461,2.95,191.5,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094943857,2.95,191.49,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094944459,2.95,191.53,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753094945360,2.95,191.53,191.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094945562,2.95,191.53,191.46,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094945765,2.95,191.53,191.46,10.50410825]
["bitfinex-derivatives","SOLF0:USTF0",1753094945960,2.95,191.53,191.43,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094946266,5.22,191.49,191.4,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094946566,2.95,191.51,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094947561,2.95,191.49,191.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094947864,2.95,191.49,191.42,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094948364,2.95,191.49,191.43,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753094948666,2.95,191.49,191.41,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094948866,2.95,191.49,191.42,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753094949867,2.95,191.51,191.4,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094950071,2.95,191.51,191.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094950470,17.47707509,191.51,191.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094950660,14.52707509,191.51,191.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094950859,2.95,191.5,191.4,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094951065,2.95,191.46,191.39,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094951366,2.95,191.46,191.36,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094951867,2.99,191.45,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094952570,2.99,191.43,191.36,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094952772,2.99,191.43,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094953072,2.99,191.43,191.36,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094953267,2.99,191.43,191.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094953466,2.99,191.43,191.35,11.21700825]
["bitfinex-derivatives","SOLF0:USTF0",1753094953766,2.99,191.43,191.35,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1753094953971,2.99,191.41,191.33,10.50750825]
["bitfinex-derivatives","SOLF0:USTF0",1753094954169,2.99,191.41,191.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094954368,2.99,191.41,191.31,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094955070,2.99,191.39,191.31,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094955269,2.99,191.39,191.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094955463,2.99,191.37,191.28,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094955867,2.99,191.37,191.25,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094956271,2.99,191.32,191.24,112.16340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094956472,2.99,191.32,191.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094956473,2.99,191.32,191.23,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094956869,2.99,191.31,191.23,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094957869,2.99,191.31,191.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094958070,2.99,191.31,191.23,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094958668,2.99,191.31,191.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094958874,5.28340825,191.51,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094958875,2.99,191.3,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094959175,2.99,191.37,191.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094959373,2.99,191.37,191.3,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753094959771,2.99,191.37,191.29,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094960279,2.99,191.37,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094961273,2.99,191.37,191.3,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094961473,2.99,191.37,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094961675,5.28340825,191.36,191.25,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094961974,2.99,191.31,191.25,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094962569,2.99,191.31,191.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094962777,2.99,191.3,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094962975,2.99,191.28,191.25,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094963171,2.99,191.28,191.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094963773,5.28340825,191.34,191.25,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094963970,5.28340825,191.31,191.19,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094964173,2.99,191.3,191.19,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094964575,2.99,191.3,191.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094964777,2.99,191.28,191.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094965071,2.99,191.28,191.2,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094965272,2.99,191.28,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094965665,2.99,191.28,191.21,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094965870,5.2259,191.28,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094966076,2.99,191.27,191.2,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094966870,2.99,191.27,191.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094967070,5.226,191.27,191.2,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094967277,74.19240719,191.36,191.22,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094967474,2.99,191.25,191.22,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094967677,2.99,191.24,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094967871,2.99,191.24,191.2,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094968071,2.99,191.23,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094968293,2.99,191.25,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094968475,2.99,191.24,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094968869,2.99,191.29,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094969072,2.99,191.29,191.26,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094969272,2.99,191.32,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094969473,2.99,191.35,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094969880,5.28340825,191.42,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094970078,2.99,191.34,191.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094970275,2.99,191.33,191.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094970575,5.28340825,191.43,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094970776,2.99,191.33,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094970981,2.99,191.37,191.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094971175,2.99,191.37,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094971681,2.99,191.37,191.28,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1753094971880,2.99,191.37,191.3,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094973081,2.99,191.37,191.27,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094973583,5.224,191.35,191.27,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094973778,2.99,191.34,191.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094973984,2.99,191.33,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094974385,2.99,191.32,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094974682,2.99,191.31,191.29,10.50870825]
["bitfinex-derivatives","SOLF0:USTF0",1753094974884,2.99,191.31,191.29,11.21870825]
["bitfinex-derivatives","SOLF0:USTF0",1753094975283,2.99,191.45,191.29,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094975479,2.99,191.42,191.32,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094976886,2.99,191.38,191.32,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094977184,2.99,191.38,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094977484,2.99,191.38,191.29,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094977680,2.99,191.38,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094979084,8.2132,191.38,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094979283,2.99,191.37,191.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094979783,2.99,191.35,191.29,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094980179,2.99,191.35,191.24,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094980587,5.2251,191.31,191.23,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094980891,2.99,191.3,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094981088,2.99,191.3,191.23,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094981888,2.81,191.28,191.23,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094982286,2.81,191.28,191.23,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094982787,2.81,191.28,191.23,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094982987,15.69,191.4,191.22,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094983188,2.81,191.26,191.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094983381,2.81,191.25,191.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094984385,2.81,191.24,191.21,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094984787,2.81,191.24,191.21,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094984985,2.81,191.24,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094985386,5.2259,191.28,191.21,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094985689,2.81,191.23,191.21,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094985885,5.2262,191.27,191.21,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094986086,2.81,191.25,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094986385,2.81,191.32,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094986887,5.28340825,191.3,191.19,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094987085,2.81,191.25,191.19,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094987590,2.81,191.25,191.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094987787,5.28340825,191.3,191.17,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753094988090,2.81,191.23,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094990395,2.81,191.22,191.2,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094990786,15.69,191.38,191.2,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094990984,2.81,191.26,191.2,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094991894,2.81,191.26,191.21,5.28340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094992089,2.81,191.26,191.21,5.99340825]
["bitfinex-derivatives","SOLF0:USTF0",1753094993295,2.81,191.26,191.22,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094996692,2.81,191.26,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094996892,2.81,191.26,191.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094997090,2.81,191.26,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094997296,2.81,191.26,191.21,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094997999,2.81,191.25,191.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753094998297,2.81,191.3,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753094998499,2.81,191.3,191.21,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094999193,5.2258,191.28,191.21,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094999504,2.81,191.27,191.13,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1753094999697,2.81,191.27,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753094999893,2.81,191.25,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095000391,2.81,191.25,191.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095000594,2.81,191.25,191.2,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095000992,5.2268,191.24,191.2,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095001313,5.2268,191.24,191.1,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095001314,2.81,191.23,191.12,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095001498,2.81,191.19,191.13,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095001795,2.81,191.19,191.12,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095002101,2.81,191.14,191.1,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095002299,2.81,191.14,191.07,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095002698,3.61147884,191.22,191.12,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095002898,2.81,191.21,191.13,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095003100,2.81,191.21,191.04,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1753095003101,2.81,191.2,191.17,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095003398,2.81,191.22,191.19,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095003799,2.81,191.21,191.19,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095003994,83.60988941,191.28,191.19,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095004194,2.81,191.28,191.19,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095004394,2.81,191.28,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095005297,3.61147884,191.31,191.21,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095005603,2.81,191.3,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095006016,2.81,191.3,191.23,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095006398,2.81,191.3,191.22,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095006597,104.04496799,191.35,191.22,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095006598,2.81,191.26,191.22,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095006794,2.81,191.26,191.2,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095007005,2.81,191.26,191.22,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095007202,2.81,191.31,191.22,4.32147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095007898,2.81,191.31,191.24,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095008400,2.81,191.28,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095008600,2.81,191.28,191.24,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095009103,3.61147884,191.33,191.24,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095009302,2.81,191.28,191.12,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095009504,5.2273,191.23,191.18,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095009701,2.81,191.22,191.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095009996,2.81,191.21,191.18,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095010199,2.81,191.21,191.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095010503,2.81,191.23,191.2,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095010699,2.81,191.23,191.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095010902,2.81,191.23,191.22,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095011100,3.61147884,191.32,191.22,3.61147884]
["bitfinex-derivatives","SOLF0:USTF0",1753095011302,25.04687148,191.33,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095011501,2.81,191.24,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095011703,2.81,191.23,191.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1753095012006,2.9,191.31,191.21,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095012501,5.2261,191.27,191.21,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095012697,2.9,191.26,191.21,6.01679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095013005,2.9,191.32,191.22,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753095013708,2.9,191.26,191.22,6.01679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095014100,2.9,191.25,191.22,6.01679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095014300,2.9,191.24,191.22,6.01679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095015310,17.42707509,191.32,191.23,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753095015508,2.9,191.31,191.22,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095015701,5.2259,191.28,191.22,6.01679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095015906,2.9,191.26,191.23,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753095016208,2.9,191.29,191.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753095016402,2.9,191.28,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095016710,2.9,191.29,191.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1753095017509,2.9,191.28,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095017908,2.9,191.31,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095018108,5.2252,191.3,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095018310,14.52707509,191.32,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095018508,2.9,191.31,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095018706,5.2253,191.3,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095018908,2.9,191.28,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095019711,2.9,191.3,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095019911,2.9,191.3,191.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095020111,2.9,191.29,191.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095020307,2.9,191.31,191.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095020516,14.52707509,191.33,191.27,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095020718,2.9,191.32,191.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095020917,2.9,191.32,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095021216,2.9,191.28,191.25,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095021511,2.9,191.28,191.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095021913,2.9,191.27,191.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095022116,2.9,191.27,191.25,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095022312,2.9,191.27,191.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095022618,2.9,191.29,191.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095023115,2.9,191.29,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095023314,2.9,191.29,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095023513,2.9,191.31,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095023714,14.52707509,191.32,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095023715,2.9,191.3,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095023911,2.9,191.31,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095024114,2.9,191.31,191.28,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095024417,14.52707509,191.32,191.28,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095024811,14.52707509,191.33,191.28,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095025110,2.9,191.32,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095025309,2.9,191.3,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095025510,2.9,191.29,191.28,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095025818,2.9,191.29,191.28,10.74239639]
["bitfinex-derivatives","SOLF0:USTF0",1753095026111,2.9,191.31,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095026511,2.9,191.31,191.3,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753095026710,2.9,191.37,191.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095027117,2.9,191.36,191.3,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753095027312,2.9,191.36,191.28,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095027615,2.9,191.36,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753095028919,2.9,191.36,191.3,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095029822,2.9,191.36,191.3,10.52189639]
["bitfinex-derivatives","SOLF0:USTF0",1753095030514,5.29679639,191.35,191.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095030734,5.29679639,191.32,191.23,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095031020,2.9,191.31,191.25,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753095031214,2.9,191.31,191.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095031818,2.9,191.31,191.26,5.29679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095032019,2.9,191.31,191.26,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095032518,2.9,191.34,191.29,5.51679639]
["bitfinex-derivatives","SOLF0:USTF0",1753095033120,2.9,191.34,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095033827,3.60829204,191.4,191.2,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095033828,2.9,191.37,191.33,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095034318,2.9,191.36,191.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095034617,2.9,191.36,191.32,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095035123,14.52707509,191.41,191.34,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095035318,2.9,191.4,191.34,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095035622,2.9,191.4,191.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753095035922,2.9,191.4,191.34,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095036111,6.50829204,191.39,191.3,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095036312,2.9,191.38,191.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753095036511,2.9,191.35,191.28,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095036723,2.9,191.34,191.26,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095036928,2.9,191.33,191.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753095037113,2.9,191.33,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753095040527,2.9,191.33,191.26,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753095040715,2.9,191.33,191.27,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095041142,2.9,191.33,191.27,8.83409204]
["bitfinex-derivatives","SOLF0:USTF0",1753095041320,2.9,191.33,191.27,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095041725,2.9,191.33,191.29,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095041930,2.93,191.32,191.31,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095042118,18.13536713,191.4,191.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095042119,2.93,191.34,191.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095042323,2.93,191.39,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095042522,5.2232,191.38,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095042822,2.93,191.37,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095043125,8.1533,191.37,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095043326,2.93,191.36,191.31,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095044421,2.93,191.36,191.31,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095044617,2.93,191.35,191.33,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095044824,2.93,191.35,191.33,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095045019,2.93,191.35,191.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095045219,2.93,191.35,191.34,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095045828,2.93,191.35,191.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095046030,2.93,191.41,191.34,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095046327,2.93,191.41,191.36,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095046730,2.93,191.41,191.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095047025,2.93,191.41,191.36,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095047622,5.2222,191.41,191.36,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095047821,2.93,191.39,191.36,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095048021,2.93,191.38,191.36,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095051637,2.93,191.38,191.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095051836,14.52707509,191.46,191.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095052134,14.52707509,191.46,191.3,163.44829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095052135,2.93,191.45,191.3,163.44829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095052440,2.93,191.42,191.33,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095053735,2.93,191.39,191.33,8.83239204]
["bitfinex-derivatives","SOLF0:USTF0",1753095053935,2.93,191.39,191.33,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095054434,2.93,191.39,191.33,8.83249204]
["bitfinex-derivatives","SOLF0:USTF0",1753095054640,2.93,191.39,191.35,3.82829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095054830,2.93,191.39,191.35,3.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1753095055231,2.93,191.39,191.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095055232,2.93,191.39,191.33,5.51035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095055430,2.93,191.39,191.33,10.51445773]
["bitfinex-derivatives","SOLF0:USTF0",1753095055629,2.93,191.39,191.33,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095056339,2.93,191.39,191.34,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753095056543,2.93,191.39,191.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095056740,2.93,191.39,191.33,5.51035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095057738,2.93,191.39,191.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095059439,2.93,191.39,191.35,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753095059835,2.93,191.39,191.33,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095060245,2.93,191.39,191.34,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1753095060537,2.93,191.38,191.26,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753095060736,2.93,191.38,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095060944,2.93,191.38,191.28,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095061443,19.75057509,191.37,191.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095061642,2.93,191.36,191.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095061937,2.93,191.36,191.3,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753095062139,2.93,191.36,191.31,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095062340,14.52707509,191.37,191.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095062638,2.93,191.38,191.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095062837,2.93,191.38,191.37,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095063137,2.93,191.4,191.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753095063342,14.52707509,191.42,191.37,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095063535,17.45707509,191.43,191.41,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095063736,2.93,191.43,191.41,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095064539,2.93,191.43,191.41,10.51235773]
["bitfinex-derivatives","SOLF0:USTF0",1753095064748,14.52707509,191.44,191.31,70.73975773]
["bitfinex-derivatives","SOLF0:USTF0",1753095065044,2.93,191.43,191.31,70.73975773]
["bitfinex-derivatives","SOLF0:USTF0",1753095065338,2.93,191.43,191.41,5.36035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095065546,2.93,191.46,191.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095065738,2.93,191.46,191.41,10.51245773]
["bitfinex-derivatives","SOLF0:USTF0",1753095065939,2.93,191.46,191.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095066139,2.93,191.46,191.4,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095067141,5.2211,191.45,191.4,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095067446,2.93,191.44,191.4,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095067644,2.93,191.43,191.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095067840,2.93,191.43,191.31,60.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095067841,2.93,191.43,191.37,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095068145,5.2208,191.46,191.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095068345,2.93,191.45,191.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095068545,2.93,191.45,191.39,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753095068736,2.93,191.43,191.37,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095068941,2.93,191.43,191.37,10.51335773]
["bitfinex-derivatives","SOLF0:USTF0",1753095069549,0.03468373,191.42,191.38,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1753095069745,2.93,191.41,191.38,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1753095069950,2.93,191.41,191.31,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095070149,2.93,191.41,191.34,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753095070451,2.93,191.41,191.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095070743,2.93,191.41,191.35,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753095071344,0.03777649,191.4,191.34,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095071647,2.93,191.39,191.32,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095072048,2.93,191.39,191.32,5.35035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095072443,2.97,191.36,191.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095072644,2.97,191.35,191.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095073246,0.0345444,191.36,191.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095073446,3.0045444,191.36,191.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095073651,2.97,191.36,191.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095074949,5.25674759,191.37,191.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095075248,2.97,191.34,191.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095075552,2.97,191.35,191.3,5.35035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095075749,0.03354759,191.37,191.3,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095075955,2.97,191.36,191.3,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095076344,5.2242,191.34,191.3,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095076552,2.97,191.33,191.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095076752,2.97,191.33,191.27,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095076947,2.97,191.34,191.27,5.29035773]
["bitfinex-derivatives","SOLF0:USTF0",1753095077154,2.97,191.34,191.28,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095077354,2.97,191.31,191.24,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095077750,2.97,191.31,191.24,355.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1753095077955,2.97,191.31,191.24,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095078151,3.00790909,191.32,191.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095078450,2.97,191.3,191.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095078654,2.97,191.31,191.27,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095078850,3.00519325,191.31,191.27,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095079156,5.2252,191.3,191.23,8.8361609]
["bitfinex-derivatives","SOLF0:USTF0",1753095079352,2.97,191.29,191.23,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095080050,2.97,191.29,191.23,3.6692609]
["bitfinex-derivatives","SOLF0:USTF0",1753095080650,5.2254,191.29,191.24,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753095080852,2.97,191.28,191.23,3.6692609]
["bitfinex-derivatives","SOLF0:USTF0",1753095081052,2.97,191.28,191.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095081251,8.1958,191.28,191.24,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095081453,2.97,191.27,191.24,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095081758,2.97,191.27,191.22,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095081950,2.97,191.26,191.2,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095082644,2.97,191.24,191.2,3.6692609]
["bitfinex-derivatives","SOLF0:USTF0",1753095082848,0.03552236,191.25,191.2,3.6692609]
["bitfinex-derivatives","SOLF0:USTF0",1753095083047,3.00552236,191.25,191.24,8.8360609]
["bitfinex-derivatives","SOLF0:USTF0",1753095083250,0.03552236,191.25,191.24,8.8960609]
["bitfinex-derivatives","SOLF0:USTF0",1753095084652,3.00552236,191.25,191.24,3.6092609]
["bitfinex-derivatives","SOLF0:USTF0",1753095085249,2.97,191.24,191.23,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095085655,2.97,191.24,191.2,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095086050,2.97,191.24,191.19,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095086556,2.97,191.24,191.17,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095086760,2.97,191.22,191.17,10.52411546]
["bitfinex-derivatives","SOLF0:USTF0",1753095086958,2.97,191.22,191.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095087157,2.97,191.22,191.14,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095087357,5.29561546,191.29,191.17,5.35561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095087561,2.97,191.2,191.17,5.35561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095087863,2.97,191.22,191.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095088064,2.97,191.22,191.2,5.35561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095088253,2.97,191.28,191.17,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095088653,2.97,191.22,191.17,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095089066,2.97,191.22,191.2,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095089265,3.00717684,191.23,191.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095089765,3.00717684,191.23,191.22,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753095090165,0.03717684,191.23,191.2,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095090366,3.00717684,191.23,191.2,5.35561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095090564,2.97,191.22,191.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095090759,2.97,191.22,191.21,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095090961,3.00717684,191.23,191.21,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095091164,2.97,191.22,191.21,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095091559,2.97,191.22,191.13,455.78]
["bitfinex-derivatives","SOLF0:USTF0",1753095091763,2.97,191.22,191.21,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095091960,2.97,191.22,191.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095092158,2.97,191.22,191.17,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095092367,3.00717684,191.23,191.21,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753095092564,2.97,191.21,191.2,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095092757,0.03717684,191.23,191.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095093361,0.03717684,191.23,191.22,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753095095867,2.97,191.27,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753095096671,2.97,191.28,191.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095096967,2.97,191.36,191.25,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095097360,5.29561546,191.27,191.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095097565,2.97,191.26,191.17,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095097869,2.97,191.26,191.2,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095098069,2.97,191.26,191.2,5.35561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095098663,2.97,191.26,191.22,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753095098866,2.97,191.26,191.18,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095099064,2.97,191.26,191.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095099259,8.1964,191.26,191.21,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753095099464,2.97,191.25,191.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095099660,2.97,191.25,191.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095099973,2.97,191.22,191.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095100169,2.97,191.22,191.12,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095100369,5.2279,191.2,191.14,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753095100568,2.97,191.19,191.12,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095100866,2.97,191.19,191.16,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753095101066,2.97,191.19,191.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095102669,2.97,191.19,191.15,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753095103769,2.97,191.19,191.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095104181,2.97,191.19,191.15,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753095104864,2.97,191.19,191.14,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753095105578,2.97,191.19,191.15,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753095105777,2.97,191.19,191.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095106174,2.97,191.19,191.15,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753095106374,2.97,191.19,191.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095106571,2.97,191.19,191.18,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753095106771,5.29561546,191.28,191.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095106972,5.2267,191.25,191.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095107372,5.2267,191.25,191.2,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753095108173,5.29561546,191.28,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095108676,5.29561546,191.31,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095108981,3.06,191.29,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095109778,3.06,191.26,191.21,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753095110076,3.06,191.26,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095110279,3.06,191.26,191.22,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753095110468,3.06,191.26,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095111181,3.06,191.26,191.19,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095111377,5.2265,191.25,191.19,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753095111579,3.06,191.24,191.19,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753095112083,3.06,191.24,191.2,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753095112476,3.06,191.23,191.19,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1753095113671,3.06,191.23,191.17,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753095114281,3.06,191.21,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095114576,3.06,191.21,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095114879,5.2286,191.18,191.12,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753095115075,3.06,191.17,191.12,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753095116085,3.06,191.17,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753095116284,3.06,191.17,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095116486,3.06,191.17,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095116785,3.06,191.18,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095116987,5.2289,191.17,191.12,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753095117583,3.06,191.14,191.13,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753095118488,3.06,191.14,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095118788,3.06,191.16,191.13,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753095118984,3.06,191.16,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095119181,5.2288,191.17,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095119481,5.2288,191.17,191.13,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753095119482,3.06,191.14,191.13,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753095120386,3.06,191.14,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753095121083,3.06,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095121280,3.06,191.19,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095121687,3.06,191.14,191.11,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753095121986,3.06,191.14,191.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753095122287,3.06,191.14,191.1,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753095123277,8.2895,191.14,191.09,109.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753095123478,3.06,191.13,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095123682,3.06,191.13,191.05,8.17561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095123982,8.29,191.13,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095124283,3.06,191.12,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095124681,3.06,191.16,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095125585,3.06,191.13,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095125986,3.06,191.13,191.11,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753095126182,3.06,191.12,191.08,5.29561546]
["bitfinex-derivatives","SOLF0:USTF0",1753095126488,3.06,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095127280,3.6162985,191.18,191.08,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095127486,3.06,191.12,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095127679,3.06,191.11,191.07,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095127882,5.2297,191.14,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095128083,3.06,191.11,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095129386,3.6162985,191.14,190.92,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753095129591,3.06,191.11,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095130189,3.06,191.08,191.0,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095130384,3.06,191.08,191.04,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095130589,3.06,191.08,191.02,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095130888,14.53214897,191.21,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095131085,3.06,191.15,191.07,6.4962985]
["bitfinex-derivatives","SOLF0:USTF0",1753095131293,5.2302,191.12,191.07,6.4962985]
["bitfinex-derivatives","SOLF0:USTF0",1753095131490,5.2302,191.12,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095131682,3.06,191.1,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095131883,2.8,191.08,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095132087,2.8,191.07,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095132493,2.8,191.07,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095134195,2.8,191.07,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095134495,2.8,191.07,191.05,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095134692,2.8,191.07,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095134995,2.8,191.09,191.06,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753095135196,2.8,191.09,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095135400,2.8,191.09,191.07,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095135595,2.8,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095135795,5.2312,191.08,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095135995,2.8,191.06,191.05,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095136199,2.8,191.06,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095136395,5.2309,191.09,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095136696,2.8,191.07,191.05,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095136995,2.8,191.07,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095137387,2.8,191.07,191.01,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095137992,2.8,191.07,191.0,6.4262985]
["bitfinex-derivatives","SOLF0:USTF0",1753095138493,2.8,191.07,191.0,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095138693,2.8,191.07,190.98,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095139695,3.6162985,191.08,190.98,8.8499985]
["bitfinex-derivatives","SOLF0:USTF0",1753095139890,2.8,191.03,190.98,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095140088,2.8,191.02,190.99,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753095140389,2.8,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095140595,5.2298,191.14,191.07,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753095140799,2.8,191.14,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095141291,5.2299,191.13,191.06,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753095141496,2.8,191.12,191.06,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753095141696,3.6162985,191.11,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095141898,8.0308,191.1,191.04,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753095142099,2.8,191.09,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095142499,2.8,191.08,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095143298,2.8,191.07,191.0,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095143795,2.8,191.18,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095143997,2.8,191.13,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095144198,5.2304,191.11,191.05,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753095144396,2.8,191.1,191.02,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095144695,2.8,191.1,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095144895,5.229,191.19,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095145096,2.8,191.27,191.12,3.6162985]
["bitfinex-derivatives","SOLF0:USTF0",1753095145296,2.8,191.22,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095146796,2.8,191.18,191.11,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753095147505,2.8,191.16,191.11,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753095147804,2.8,191.2,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095148004,2.8,191.18,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095149204,5.2287,191.17,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095149505,2.8,191.14,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095150005,2.8,191.14,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095150607,2.8,191.13,191.11,8.11213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095150800,2.8,191.13,191.11,5.30213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095151002,2.8,191.13,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095151206,2.8,191.15,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095151407,2.8,191.14,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095151901,2.8,191.14,191.11,10.53223975]
["bitfinex-derivatives","SOLF0:USTF0",1753095152105,2.8,191.16,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095152302,2.8,191.15,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095152504,5.2284,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095152801,5.229,191.22,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095152802,2.8,191.16,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095154205,2.8,191.16,191.11,10.53243975]
["bitfinex-derivatives","SOLF0:USTF0",1753095154404,2.8,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095154909,5.2281,191.19,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753095155304,19.78650133,191.23,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095155505,2.8,191.22,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095155713,2.8,191.22,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095155913,17.35750133,191.22,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095156103,5.2286,191.18,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095156308,2.8,191.17,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095158807,5.2283,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095159015,2.8,191.15,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095160314,2.8,191.14,191.12,5.30213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095160612,2.8,191.2,191.11,8.11213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095161213,2.8,191.2,191.11,5.30213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095161520,2.8,191.2,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095161713,5.229,191.19,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095161917,2.8,191.18,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095162116,2.8,191.16,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095162416,2.8,191.16,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095163212,2.8,191.15,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095163621,2.8,191.14,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095163924,2.8,191.14,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095164218,2.8,191.14,191.1,5.30213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095164419,2.8,191.13,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095164926,5.2301,191.13,191.1,5.30213975]
["bitfinex-derivatives","SOLF0:USTF0",1753095165118,2.8,191.12,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095165318,2.8,191.12,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095165514,2.8,191.12,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095165820,2.8,191.1,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095166321,5.2314,191.07,191.01,8.8494641]
["bitfinex-derivatives","SOLF0:USTF0",1753095166622,2.8,191.04,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095166810,2.8,191.04,191.01,8.8494641]
["bitfinex-derivatives","SOLF0:USTF0",1753095167021,2.8,191.05,191.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095167220,2.8,191.1,191.01,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095167611,2.8,191.05,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095167812,3.6165641,191.11,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095168013,2.8,191.04,191.01,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095168222,2.8,191.04,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095168723,3.6165641,191.11,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095168919,2.8,191.03,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095169622,2.8,191.12,191.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1753095169819,5.2303,191.12,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095170013,2.8,191.11,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095170222,2.8,191.11,191.07,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095170517,2.8,191.1,191.07,11.6577641]
["bitfinex-derivatives","SOLF0:USTF0",1753095170721,2.8,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095171519,2.8,191.09,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095171718,2.8,191.09,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095171925,2.8,191.09,191.07,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095172427,2.8,191.09,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095172929,2.8,191.13,191.08,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753095173430,2.8,191.13,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095173627,2.8,191.13,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095173826,2.8,191.13,191.1,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753095174244,2.8,191.13,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753095174528,2.8,191.13,191.07,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095174928,2.8,191.13,191.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753095175125,2.8,191.13,191.09,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753095175331,2.8,191.13,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095175734,14.55750133,191.18,191.04,0.9106491]
["bitfinex-derivatives","SOLF0:USTF0",1753095175735,2.8,191.12,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095175932,2.8,191.13,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095176134,2.8,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095176834,2.8,191.11,191.1,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753095177134,2.8,191.11,191.1,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753095178130,2.8,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095178326,2.8,191.14,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095178533,2.8,191.13,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095179038,5.2298,191.13,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095179234,2.8,191.12,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095179431,2.8,191.12,191.07,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095179737,2.8,191.12,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095180137,2.8,191.12,191.08,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753095180338,2.8,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095180638,2.8,191.18,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095180932,2.8,191.18,191.14,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095181539,2.8,191.18,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095182036,2.8,191.16,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095182240,2.8,191.16,191.1,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095182431,2.8,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095182626,2.8,191.14,191.09,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095183036,2.8,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095183938,2.8,191.14,191.09,11.6574641]
["bitfinex-derivatives","SOLF0:USTF0",1753095184336,5.2293,191.15,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095184541,2.8,191.16,191.09,8.8474641]
["bitfinex-derivatives","SOLF0:USTF0",1753095185240,2.8,191.14,191.09,8.8474641]
["bitfinex-derivatives","SOLF0:USTF0",1753095185542,2.8,191.14,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095185734,2.8,191.14,191.04,0.9106491]
["bitfinex-derivatives","SOLF0:USTF0",1753095185936,2.8,191.14,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095186338,2.8,191.12,191.08,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753095186536,2.8,191.11,191.08,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753095186734,2.8,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095186937,2.8,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095187139,2.8,191.17,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095187342,2.8,191.19,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095187536,2.8,191.23,191.14,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095187741,2.8,191.22,191.14,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095187944,2.8,191.22,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095188136,2.8,191.21,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095188340,2.8,191.21,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095188536,2.8,191.2,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095188936,2.8,191.22,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095189140,2.8,191.22,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095189141,2.8,191.22,191.16,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095189336,8.0275,191.22,191.16,11.6553641]
["bitfinex-derivatives","SOLF0:USTF0",1753095189535,2.8,191.21,191.16,11.6553641]
["bitfinex-derivatives","SOLF0:USTF0",1753095189734,2.8,191.21,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095190046,2.8,191.18,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095190244,2.8,191.18,191.14,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095190638,2.8,191.18,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095190841,2.8,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095191345,3.6165641,191.23,191.14,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753095191544,2.8,191.22,191.14,11.6559641]
["bitfinex-derivatives","SOLF0:USTF0",1753095191945,2.8,191.22,191.14,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753095192145,3.07,191.21,191.15,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753095192342,3.07,191.21,191.15,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753095193344,3.07,191.21,191.15,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095194449,3.07,191.21,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095194649,3.07,191.21,191.15,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753095195864,3.07,191.2,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095196145,3.07,191.23,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095196547,5.2276,191.22,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095196748,3.07,191.21,191.15,8.8457641]
["bitfinex-derivatives","SOLF0:USTF0",1753095196949,3.07,191.21,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095197152,5.2276,191.21,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095197453,3.07,191.2,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095197855,3.07,191.2,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095198156,3.07,191.2,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095198354,3.07,191.19,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095198555,14.55750133,191.19,191.1,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095198855,3.07,191.18,191.1,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095199054,5.229,191.16,191.1,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095199257,3.07,191.15,191.1,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095199451,3.07,191.15,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095199858,3.07,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095200056,3.07,191.14,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095200465,8.2996,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095200658,3.07,191.13,191.09,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095200858,3.07,191.12,191.09,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095201059,3.07,191.11,191.09,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095201264,3.07,191.13,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095201559,3.07,191.12,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095202362,5.2293,191.15,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095202568,3.07,191.13,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095203761,3.07,191.13,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095204059,14.55750133,191.2,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095204261,3.07,191.2,191.17,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095204460,3.07,191.22,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095205357,3.07,191.22,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095205565,3.07,191.23,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095205957,3.07,191.23,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095206160,3.07,191.26,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095206365,3.07,191.25,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095206562,14.55750133,191.29,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095206762,3.07,191.24,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095206966,5.229,191.28,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095207266,3.6165641,191.3,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095207267,3.07,191.27,191.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095207573,3.07,191.27,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095207859,3.07,191.27,191.21,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095208662,3.07,191.26,191.24,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753095208863,3.07,191.26,191.24,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753095209065,3.07,191.26,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095210565,3.07,191.26,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095210761,3.07,191.27,191.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095211963,3.07,191.27,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095212265,3.07,191.32,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095212657,5.2249,191.31,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095212858,5.2249,191.31,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095213062,3.07,191.29,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095213567,3.07,191.28,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095213766,3.07,191.28,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095214166,3.07,191.33,191.23,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095214865,5.2258,191.28,191.23,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095215066,3.07,191.26,191.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095215267,3.07,191.26,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095215268,3.07,191.28,191.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095215478,3.6165641,191.31,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095215666,3.07,191.28,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095216369,3.07,191.26,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095216767,5.2276,191.22,191.17,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095216960,3.07,191.21,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095217164,3.07,191.21,191.14,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1753095217460,3.07,191.21,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095217663,3.07,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095218360,3.07,191.17,191.13,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095218559,5.2287,191.18,191.13,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095218760,3.07,191.15,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095218960,3.07,191.15,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095219161,3.07,191.15,191.14,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095219369,3.07,191.15,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095219766,5.229,191.23,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095219966,3.07,191.17,191.15,6.5165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095220163,5.229,191.23,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095220366,3.07,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095221664,3.07,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753095223370,3.07,191.18,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095223566,3.07,191.17,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095223766,3.07,191.17,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095224278,3.07,191.17,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095225272,5.2281,191.2,191.13,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753095225471,5.2281,191.2,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095225672,3.07,191.17,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095225897,3.07,191.17,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095226176,3.07,191.17,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095227070,3.07,191.19,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095227273,5.2281,191.2,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095227474,3.07,191.17,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095227674,3.07,191.17,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095228169,3.07,191.19,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095228370,5.2281,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095228570,3.07,191.18,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095230377,8.8455641,191.25,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095230578,3.07,191.24,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095230979,3.07,191.2,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095231374,3.07,191.2,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095231679,3.07,191.18,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095231879,3.07,191.18,191.14,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095232285,3.07,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095232882,3.07,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095235385,5.229,191.24,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095235684,3.07,191.23,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095235882,3.07,191.2,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095236087,3.07,191.2,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095236288,3.07,191.2,191.16,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095236889,5.2274,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095237186,3.07,191.19,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095237692,3.07,191.18,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095238083,3.07,191.18,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095238687,3.07,191.18,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095239192,3.07,191.16,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095240316,3.07,191.18,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095240494,3.07,191.17,191.15,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095240691,3.07,191.17,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095240892,3.07,191.17,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095241595,19.82795795,191.23,191.16,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095241596,3.07,191.19,191.16,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095241889,8.299,191.22,191.16,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095242090,3.07,191.21,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095242293,3.07,191.21,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095242489,3.07,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095242888,5.228,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095243195,3.07,191.2,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095244689,3.07,191.2,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095245089,3.07,191.2,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095245288,3.07,191.23,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095245490,3.07,191.24,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095245695,5.2271,191.23,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095245890,3.07,191.21,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095246295,3.07,191.21,191.18,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753095246497,3.07,191.21,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095246695,3.07,191.21,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095247094,3.07,191.23,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095247301,3.07,191.22,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095247598,3.07,191.21,191.2,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095247892,3.07,191.29,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095248095,3.07,191.26,191.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095248297,3.07,191.26,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095249500,3.07,191.26,191.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095249698,3.07,191.25,191.23,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095249898,3.07,191.27,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095250095,3.07,191.26,191.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095250298,3.07,191.26,191.23,8.8433641]
["bitfinex-derivatives","SOLF0:USTF0",1753095250502,3.07,191.26,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095250901,0.03729559,191.27,191.25,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095251099,3.10729559,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095251300,0.03729559,191.27,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095251503,3.07,191.29,191.25,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095251504,5.2256,191.29,191.25,6.6465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095252704,5.2256,191.29,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095253495,3.06,191.28,191.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753095253695,3.06,191.28,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095253900,3.06,191.27,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095257304,3.06,191.27,191.23,0.03829811]
["bitfinex-derivatives","SOLF0:USTF0",1753095258609,5.2264,191.26,191.23,0.03829811]
["bitfinex-derivatives","SOLF0:USTF0",1753095258806,3.06,191.25,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095260904,3.06,191.26,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095261111,3.06,191.26,191.23,3.65486221]
["bitfinex-derivatives","SOLF0:USTF0",1753095261314,3.06,191.26,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095261604,3.06,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095262005,3.06,191.31,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095262203,5.2259,191.28,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095262404,3.06,191.27,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095262707,3.06,191.27,191.24,6.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095263107,3.06,191.27,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095263801,8.286,191.27,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095264003,3.06,191.26,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095265606,3.06,191.26,191.24,0.03761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095266215,3.06,191.3,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095266414,3.06,191.3,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095267112,3.06,191.3,191.24,2.82761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095267307,3.06,191.26,191.24,2.82761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095267506,3.06,191.25,191.24,2.82761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095268711,3.06,191.25,191.24,0.03761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095268908,8.2865,191.25,191.24,0.03761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095270712,3.06,191.25,191.24,2.82761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095271608,3.06,191.26,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095271811,3.06,191.26,191.24,0.03761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095272310,8.2865,191.25,191.24,0.03761756]
["bitfinex-derivatives","SOLF0:USTF0",1753095274818,8.2865,191.25,191.24,0.01216553]
["bitfinex-derivatives","SOLF0:USTF0",1753095275018,17.65895795,191.25,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095275218,3.06,191.22,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095275617,3.06,191.18,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095277521,3.06,191.22,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095277710,123.6011495,191.3,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095277711,3.06,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095277914,3.06,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095278211,3.06,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095278613,3.06,191.17,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095280019,3.06,191.16,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095281626,3.06,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095281820,3.06,191.16,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095282316,5.2298,191.14,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095282519,3.05,191.13,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095283217,3.05,191.13,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095283416,3.05,191.12,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095283620,3.05,191.12,191.07,105.4965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095283820,3.05,191.12,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095285015,3.05,191.12,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095285212,3.05,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095285826,3.05,191.12,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095286019,3.05,191.11,191.07,110.7279641]
["bitfinex-derivatives","SOLF0:USTF0",1753095286221,3.05,191.11,191.07,105.4965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095286421,3.05,191.11,191.08,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753095286612,3.05,191.14,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095286817,3.05,191.12,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095287318,3.05,191.13,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095289324,3.05,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095289819,5.2287,191.17,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095290123,3.05,191.15,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095291224,5.2287,191.17,191.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095291528,3.05,191.16,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095291723,3.05,191.22,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095292025,5.2279,191.2,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095292229,3.05,191.18,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095292619,5.2282,191.19,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095292821,3.05,191.17,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095293024,3.05,191.24,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095293224,3.05,191.29,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095293528,68.18664427,191.3,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095293726,3.05,191.29,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095293927,3.05,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095294122,3.05,191.28,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095294525,3.05,191.28,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095294926,3.05,191.29,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095296127,3.05,191.31,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095296422,5.224,191.35,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095296623,3.05,191.33,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095296828,3.05,191.33,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095297123,14.59397801,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095297330,3.05,191.39,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095297727,5.2234,191.37,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095298420,3.05,191.42,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095299222,3.05,191.42,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095299626,5.223,191.38,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095299830,3.05,191.37,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095300227,3.05,191.42,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095300428,3.05,191.38,191.24,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1753095300623,3.05,191.38,191.29,6.5265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095300824,5.2243,191.33,191.29,6.5265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095301029,3.05,191.32,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095301228,3.05,191.32,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095301426,3.05,191.32,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095301632,3.05,191.32,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095302131,5.2256,191.29,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095302329,3.05,191.26,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095304032,3.05,191.28,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095304234,3.05,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095305126,5.229,191.37,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095305332,3.05,191.31,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095305635,3.05,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095305835,3.05,191.29,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095305836,3.05,191.29,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095306027,5.229,191.38,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095306235,5.2247,191.32,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095306426,8.2747,191.32,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095307034,3.05,191.31,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095307234,3.05,191.31,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095307441,3.05,191.34,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095307637,3.05,191.34,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095308139,3.05,191.3,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095308433,6.6665641,191.33,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095308636,3.05,191.32,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095309036,3.05,191.32,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095309240,3.05,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095309540,3.05,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095309736,3.6165641,191.33,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095309934,3.05,191.32,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095310137,5.2253,191.3,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095310333,3.05,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095310738,5.2255,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095311042,3.05,191.28,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095311245,3.05,191.33,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753095311945,5.2253,191.3,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095312144,3.03,191.28,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095313544,3.03,191.27,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095313845,3.03,191.27,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095314044,3.6165641,191.34,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095314045,3.03,191.26,191.24,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095314236,3.03,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095315247,3.03,191.31,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095315738,5.2261,191.27,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095315945,3.03,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095317647,3.03,191.26,191.24,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095317843,3.03,191.25,191.24,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095318943,8.2561,191.27,191.24,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095319149,3.03,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095319843,3.03,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095320349,3.03,191.33,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095320644,3.03,191.33,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095320848,5.2251,191.31,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095321147,3.03,191.29,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095321350,3.6165641,191.36,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095321549,3.03,191.35,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095321943,5.2251,191.31,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095322143,3.03,191.3,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095322343,3.03,191.29,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095322540,5.2257,191.28,191.24,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095322750,5.2257,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095322949,3.03,191.26,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095324147,3.03,191.26,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095324343,3.03,191.26,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095324561,3.03,191.25,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095324743,3.03,191.24,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095325350,3.03,191.24,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095325748,3.03,191.24,191.2,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095326150,5.229,191.33,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095326346,3.03,191.28,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095326747,3.03,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095327352,3.03,191.28,191.2,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095328255,5.2271,191.23,191.2,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095328449,3.03,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095330748,3.03,191.22,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095330954,3.03,191.21,191.2,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095331749,8.2571,191.23,191.2,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095331954,3.03,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095333251,8.2573,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095333456,3.03,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095333756,3.03,191.28,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095334252,3.03,191.24,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095334455,3.03,191.24,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095334654,3.03,191.24,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095335052,18.21054211,191.27,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095335257,3.03,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095335752,8.2571,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095336047,3.03,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095338460,8.2566,191.25,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095338955,3.03,191.24,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095339552,8.2569,191.24,191.21,6.4265641]
["bitfinex-derivatives","SOLF0:USTF0",1753095339751,8.2569,191.24,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095339752,3.03,191.23,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095339948,5.2266,191.25,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095340154,8.2566,191.25,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095340859,3.03,191.24,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095341071,5.2266,191.25,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095341557,8.2566,191.25,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095342253,2.99,191.3,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753095342454,2.99,191.29,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095343358,2.99,191.31,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095343550,5.2259,191.28,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095343755,2.99,191.27,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095343960,2.99,191.27,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095344163,2.99,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095344362,2.99,191.33,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095344762,5.2249,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095345065,2.99,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095345267,2.99,191.29,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095345461,8.2149,191.31,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095345660,14.59397801,191.34,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095345857,14.59397801,191.34,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095346060,2.99,191.35,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095346261,14.59397801,191.36,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095346463,2.99,191.36,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095346661,14.59397801,191.37,191.35,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095346866,14.59397801,191.37,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095346867,2.99,191.36,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095347168,2.99,191.35,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095347366,2.99,191.34,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095347563,2.99,191.35,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095347867,2.99,191.35,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095348460,2.99,191.34,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095348672,2.99,191.37,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095349062,2.99,191.35,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095349260,2.99,191.35,191.31,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095349665,8.214,191.35,191.31,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095349865,2.99,191.34,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095350963,2.99,191.32,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095351970,8.2146,191.32,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095352267,2.99,191.31,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095352462,2.99,191.31,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095352667,5.2253,191.3,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095352863,2.99,191.37,191.28,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095353171,5.2245,191.33,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095353469,2.99,191.32,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095354667,2.99,191.3,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095355470,2.99,191.3,191.29,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095356570,2.99,191.3,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095356770,2.99,191.29,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095356961,2.99,191.29,191.28,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095357569,2.99,191.36,191.28,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095357872,5.2245,191.33,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095358069,2.99,191.32,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095358470,5.25810957,191.32,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095358673,2.99,191.31,191.29,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095358868,2.99,191.3,191.29,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095359072,3.02340957,191.32,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095359370,3.02340957,191.32,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095359565,2.99,191.31,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095360169,0.03340957,191.32,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095360466,2.99,191.35,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095360671,2.99,191.41,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095360869,5.2227,191.39,191.34,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095361071,2.99,191.38,191.34,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095361271,2.99,191.38,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095361674,2.99,191.41,191.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095361873,2.99,191.41,191.35,3.10685095]
["bitfinex-derivatives","SOLF0:USTF0",1753095362070,5.223,191.38,191.35,0.03685095]
["bitfinex-derivatives","SOLF0:USTF0",1753095362372,2.99,191.37,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095363472,2.99,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095363677,2.99,191.33,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095363869,2.99,191.32,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095364075,2.99,191.31,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095364773,2.99,191.31,191.28,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095364970,0.03451358,191.35,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095365174,2.99,191.32,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095366076,2.99,191.32,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095366274,2.99,191.32,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095366473,2.99,191.31,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095366674,2.99,191.3,191.28,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095366872,0.03451358,191.35,191.26,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095367078,2.99,191.28,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095367270,2.99,191.35,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095367479,0.03465153,191.32,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095367679,0.03465153,191.32,191.22,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1753095367881,0.03465153,191.32,191.31,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095370081,0.03465153,191.32,191.31,11.9114641]
["bitfinex-derivatives","SOLF0:USTF0",1753095370478,2.99,191.37,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095370776,2.99,191.39,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753095370984,2.99,191.44,191.35,6.6865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095371685,2.99,191.44,191.38,0.03316779]
["bitfinex-derivatives","SOLF0:USTF0",1753095372576,5.2222,191.41,191.38,0.03316779]
["bitfinex-derivatives","SOLF0:USTF0",1753095372786,2.86,191.4,191.38,0.03316779]
["bitfinex-derivatives","SOLF0:USTF0",1753095374785,2.86,191.4,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095374786,2.86,191.39,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095374985,2.86,191.39,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095375180,2.86,191.37,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095375879,2.86,191.37,191.31,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095376384,2.86,191.36,191.31,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095376688,6.4765641,191.36,191.27,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095376893,2.86,191.35,191.27,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095377290,17.45397801,191.35,191.27,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095377489,2.86,191.34,191.27,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095377692,5.2246,191.32,191.27,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095377891,2.86,191.31,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095378997,2.86,191.3,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095379195,14.59397801,191.35,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095379196,5.2246,191.32,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095379495,2.86,191.29,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095380096,2.86,191.31,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095380396,2.86,191.33,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095380595,2.86,191.33,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095380790,2.86,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095381096,2.86,191.32,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095381097,2.86,191.3,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095382000,8.0846,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095382297,2.86,191.3,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095382496,2.86,191.3,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095383094,2.86,191.29,191.28,6.6565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095383293,2.86,191.3,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095383796,14.59397801,191.34,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095383994,2.86,191.32,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095384195,2.86,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753095384497,2.86,191.32,191.3,1.03866537]
["bitfinex-derivatives","SOLF0:USTF0",1753095384794,2.86,191.31,191.3,1.03866537]
["bitfinex-derivatives","SOLF0:USTF0",1753095385391,5.2243,191.33,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095385587,2.86,191.3,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095386189,2.86,191.29,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095388999,2.86,191.29,191.28,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095389196,2.86,191.34,191.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095389400,2.86,191.34,191.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095389600,5.2242,191.34,191.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095389800,2.86,191.33,191.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095390001,2.86,191.33,191.28,10.6420641]
["bitfinex-derivatives","SOLF0:USTF0",1753095390404,2.86,191.33,191.28,8.8420641]
["bitfinex-derivatives","SOLF0:USTF0",1753095390701,2.86,191.32,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095391001,8.0847,191.32,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095391201,2.86,191.31,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095391398,2.86,191.31,191.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095391611,2.86,191.31,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095392494,8.0849,191.31,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095392699,2.86,191.29,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095393002,2.86,191.29,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095393298,2.86,191.29,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095393693,2.86,191.29,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095394204,2.86,191.26,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095394395,2.86,191.24,191.23,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095394802,2.86,191.3,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095395101,2.86,191.3,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095395608,2.86,191.28,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095396101,2.86,191.27,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095396502,2.86,191.27,191.18,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753095396503,2.86,191.27,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095396796,2.86,191.27,191.2,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095397003,5.2267,191.25,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095397208,2.86,191.24,191.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753095397500,2.86,191.24,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095397700,2.86,191.24,191.16,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095397897,2.86,191.27,191.1,159.8765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095398102,5.2276,191.22,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095398308,2.86,191.21,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095398496,2.86,191.21,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095398701,3.6165641,191.27,191.18,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095398907,2.86,191.21,191.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095399206,2.86,191.28,191.2,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095399708,5.2265,191.26,191.2,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095399907,2.86,191.25,191.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095401608,2.8930891,191.25,191.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095401810,5.2595891,191.25,191.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095402112,2.96,191.24,191.2,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095402913,2.96,191.23,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095404514,2.96,191.23,191.22,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095405003,2.96,191.23,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095405716,2.96,191.22,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095406014,2.96,191.24,191.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095406211,2.9930891,191.25,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095406612,2.96,191.25,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095406806,2.96,191.25,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095407003,5.26490218,191.26,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095407204,2.96,191.24,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095408015,2.96,191.24,191.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095408210,2.96,191.24,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095413416,2.96,191.25,191.23,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095413715,2.96,191.24,191.23,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095413909,2.96,191.24,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095418227,2.99870218,191.26,191.23,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095418526,2.96,191.25,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095418821,2.96,191.25,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095420528,2.96,191.25,191.19,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095420725,2.96,191.25,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095420926,2.96,191.25,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095421123,2.96,191.25,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095421421,2.96,191.25,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095421622,2.96,191.27,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095421926,2.96,191.26,191.25,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095422128,2.96,191.26,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095422327,14.59397801,191.32,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095422530,2.96,191.27,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095422726,2.96,191.27,191.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095422921,2.96,191.31,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095423126,5.2252,191.3,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095423332,2.96,191.29,191.25,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095423932,2.96,191.28,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095424431,8.8425641,191.33,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095424432,2.96,191.26,191.23,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095424626,2.96,191.29,191.24,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1753095424827,2.96,191.29,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095425030,5.2259,191.28,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095425329,2.96,191.27,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095425829,2.96,191.25,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095426628,2.96,191.24,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095427230,2.96,191.24,191.21,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095427628,2.96,191.25,191.21,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095428230,2.96,191.24,191.21,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095428730,2.96,191.23,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095428931,2.96,191.23,191.19,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095429332,2.96,191.22,191.19,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095429522,2.96,191.22,191.17,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753095429723,5.2276,191.21,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095429931,2.96,191.2,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095430631,2.96,191.19,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095430928,2.96,191.19,191.14,61.4396308]
["bitfinex-derivatives","SOLF0:USTF0",1753095430929,2.96,191.19,191.15,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095432134,5.2282,191.19,191.15,5.4065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095432332,2.82,191.18,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095433631,8.0485,191.18,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095433831,2.82,191.22,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095434235,2.82,191.17,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095434928,2.82,191.17,191.13,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095435228,2.82,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095435427,2.82,191.17,191.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095436230,2.82,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095436432,2.82,191.17,191.13,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095436629,2.82,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095436827,2.82,191.17,191.13,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095437131,2.82,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095437339,8.0489,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095437538,2.82,191.16,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095438036,2.82,191.15,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095440942,2.82,191.16,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095441239,2.82,191.16,191.13,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095441740,2.82,191.15,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095442331,2.82,191.14,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095442943,5.2298,191.13,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095443242,2.82,191.13,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095443645,2.82,191.08,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095443845,2.82,191.08,191.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095444045,3.6165641,191.14,191.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095444046,2.82,191.07,191.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095444241,14.59397801,191.16,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095444434,2.82,191.11,191.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095444638,2.82,191.11,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095444838,2.82,191.11,191.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095445043,2.82,191.1,191.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095445243,2.82,191.17,191.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095445539,2.82,191.17,191.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095446641,8.0488,191.17,191.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095446839,2.82,191.15,191.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095447238,5.2279,191.2,191.13,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753095447438,2.82,191.17,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095447645,5.2279,191.2,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095447847,3.6165641,191.26,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095448248,2.8578901,191.2,191.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095448743,14.59397801,191.3,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095448950,0.03710924,191.21,191.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095449152,2.82,191.2,191.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095449948,2.82,191.19,191.16,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095450148,5.26127272,191.21,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095450149,2.82,191.2,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095450349,2.82,191.2,191.15,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095450648,5.2281,191.2,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095450847,2.82,191.18,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095451951,2.82,191.18,191.15,0.03331627]
["bitfinex-derivatives","SOLF0:USTF0",1753095452541,2.82,191.17,191.15,1.83331627]
["bitfinex-derivatives","SOLF0:USTF0",1753095452754,0.03600237,191.19,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095452942,2.82,191.18,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095453143,0.03600237,191.19,191.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095453144,2.85600237,191.19,191.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095453348,0.03600237,191.19,191.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095453543,2.85600237,191.19,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095453749,2.85600237,191.19,191.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095454146,2.85600237,191.19,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095454455,2.85600237,191.19,191.15,0.03331627]
["bitfinex-derivatives","SOLF0:USTF0",1753095454456,0.03600237,191.19,191.18,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095455653,0.03600237,191.19,191.18,10.6449641]
["bitfinex-derivatives","SOLF0:USTF0",1753095457650,3.6165641,191.27,191.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095457651,2.82,191.24,191.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095457953,3.6165641,191.29,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095457954,2.82,191.29,191.23,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095458157,2.82,191.29,191.22,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1753095458356,2.82,191.29,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095458759,5.226,191.28,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095458962,2.82,191.27,191.23,0.03619565]
["bitfinex-derivatives","SOLF0:USTF0",1753095459158,3.6165641,191.26,191.23,0.03619565]
["bitfinex-derivatives","SOLF0:USTF0",1753095459460,2.82,191.25,191.17,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095459661,2.82,191.25,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095459662,3.6165641,191.24,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095459861,2.82,191.23,191.15,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1753095460060,2.82,191.23,191.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095460262,2.82,191.21,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095460562,2.82,191.21,191.15,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753095460758,2.82,191.18,191.15,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1753095461162,2.82,191.18,191.16,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753095461358,2.82,191.17,191.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1753095463465,2.91,191.18,191.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1753095463764,2.91,191.18,191.17,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753095463963,2.91,191.18,191.17,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753095464163,0.03515179,191.19,191.17,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753095464362,2.94515179,191.19,191.18,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753095464664,2.91,191.18,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095465165,2.91,191.18,191.17,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753095465763,2.91,191.18,191.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095466463,0.03515179,191.19,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095466661,2.91,191.25,191.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095466971,14.59397801,191.3,191.22,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095467168,2.91,191.27,191.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095467860,5.2261,191.27,191.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095468069,5.2261,191.27,191.23,1.83630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095468070,2.91,191.25,191.23,1.83630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095469863,2.91,191.24,191.23,1.83630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095470270,5.2256,191.29,191.23,1.83630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095470468,2.91,191.25,191.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095471166,2.91,191.25,191.24,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1753095471369,2.91,191.31,191.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095471565,2.91,191.31,191.25,5.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095471771,2.91,191.31,191.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1753095472774,2.91,191.31,191.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095473966,2.91,191.31,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095474170,2.91,191.3,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095474373,2.91,191.3,191.23,3.65287124]
["bitfinex-derivatives","SOLF0:USTF0",1753095474570,2.91,191.3,191.23,5.45287124]
["bitfinex-derivatives","SOLF0:USTF0",1753095474770,13.3614,191.3,191.23,10.67997124]
["bitfinex-derivatives","SOLF0:USTF0",1753095474976,2.91,191.29,191.23,10.67997124]
["bitfinex-derivatives","SOLF0:USTF0",1753095475868,2.91,191.31,191.23,3.65287124]
["bitfinex-derivatives","SOLF0:USTF0",1753095476069,2.91,191.3,191.23,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095476673,2.91,191.26,191.23,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1753095476871,14.59397801,191.31,191.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095477074,2.91,191.29,191.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095477366,17.50397801,191.32,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095477571,2.91,191.31,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095477873,2.91,191.28,191.26,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1753095478971,8.136,191.27,191.26,0.03780441]
["bitfinex-derivatives","SOLF0:USTF0",1753095480268,3.6165641,191.31,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095480269,2.91,191.31,191.25,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095480470,14.59397801,191.34,191.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095480674,2.91,191.34,191.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095480873,2.91,191.33,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753095481772,2.91,191.33,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095481977,2.94841549,191.34,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095482279,0.03841549,191.34,191.33,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753095482878,2.91,191.43,191.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095483175,2.91,191.43,191.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095483471,5.2223,191.41,191.35,8.8402641]
["bitfinex-derivatives","SOLF0:USTF0",1753095483783,2.91,191.4,191.35,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095484178,2.91,191.4,191.36,0.03974636]
["bitfinex-derivatives","SOLF0:USTF0",1753095484872,5.2226,191.4,191.36,0.03974636]
["bitfinex-derivatives","SOLF0:USTF0",1753095485074,2.91,191.39,191.36,0.03974636]
["bitfinex-derivatives","SOLF0:USTF0",1753095486687,46.70072963,191.77,191.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095486688,2.91,191.48,191.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095486876,2.91,191.48,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095487076,5.221,191.46,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095487371,2.91,191.45,191.43,0.03488581]
["bitfinex-derivatives","SOLF0:USTF0",1753095488376,2.91,191.46,191.43,0.03488581]
["bitfinex-derivatives","SOLF0:USTF0",1753095489474,2.91,191.44,191.43,0.03488581]
["bitfinex-derivatives","SOLF0:USTF0",1753095489877,2.91,191.46,191.43,0.62488581]
["bitfinex-derivatives","SOLF0:USTF0",1753095490075,2.91,191.46,191.44,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095490581,5.2197,191.5,191.44,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095490778,2.91,191.48,191.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095491079,2.91,191.47,191.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095492176,2.87,191.53,191.46,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095492383,2.87,191.53,191.48,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095492976,2.87,191.53,191.49,0.0333493]
["bitfinex-derivatives","SOLF0:USTF0",1753095493175,5.2193,191.52,191.49,0.0333493]
["bitfinex-derivatives","SOLF0:USTF0",1753095493380,2.87,191.51,191.49,0.0333493]
["bitfinex-derivatives","SOLF0:USTF0",1753095493780,2.87,191.5,191.49,0.0333493]
["bitfinex-derivatives","SOLF0:USTF0",1753095495687,8.0897,191.5,191.49,0.0333493]
["bitfinex-derivatives","SOLF0:USTF0",1753095496682,8.0897,191.5,191.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095496683,2.87,191.5,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095496886,2.87,191.5,191.46,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095497088,2.87,191.48,191.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095497382,2.87,191.48,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095501293,5.226,191.62,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095501593,2.87,191.59,191.51,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095501990,5.25335519,191.56,191.51,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095502204,2.87,191.55,191.51,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095502392,2.87,191.55,191.51,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095502687,0.03515519,191.56,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095502891,0.03515519,191.56,191.55,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095503192,2.87,191.62,191.4,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095503393,2.87,191.62,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095503589,2.87,191.57,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095503793,2.87,191.57,191.54,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095503989,2.87,191.57,191.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095504192,5.2178,191.57,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095504390,2.87,191.56,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095504795,2.87,191.56,191.55,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095504991,2.87,191.56,191.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095505291,2.87,191.56,191.55,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095505594,2.87,191.56,191.54,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095505795,2.87,191.59,191.54,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095506002,2.87,191.61,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095506200,2.87,191.61,191.58,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095506798,2.87,191.6,191.58,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095506995,5.226,191.67,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095507199,2.87,191.58,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095507399,2.87,191.58,191.56,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095507995,2.87,191.59,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095508197,2.87,191.59,191.54,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095508404,2.87,191.59,191.54,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095508705,8.096,191.68,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095508997,2.87,191.64,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095509900,5.2172,191.6,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095510101,2.87,191.59,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095510300,5.217,191.61,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095510503,3.6165641,191.65,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095510703,2.87,191.64,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095511603,2.87,191.59,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095511801,5.2172,191.6,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095512002,2.87,191.57,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095513302,2.87,191.58,191.56,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095513803,3.6165641,191.65,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095514003,2.87,191.57,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095516508,2.87,191.64,191.56,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095517206,2.87,191.6,191.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095517506,2.87,191.65,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095517803,2.87,191.65,191.58,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095518005,5.2164,191.63,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095518205,2.87,191.61,191.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095519710,2.87,191.62,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095520107,2.87,191.61,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095520602,2.87,191.61,191.59,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095520806,2.87,191.6,191.59,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095526409,2.87,191.6,191.59,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095526716,3.08,191.61,191.59,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095526915,3.08,191.61,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095527111,3.08,191.61,191.6,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095527812,3.08,191.61,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095528209,5.2164,191.63,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095528415,3.08,191.62,191.6,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095528614,3.08,191.61,191.6,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095529026,3.08,191.61,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095530921,3.08,191.68,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095531418,5.226,191.69,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095531419,3.08,191.64,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095534221,3.08,191.64,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095534720,5.2161,191.64,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095534920,3.08,191.63,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095536022,5.2161,191.64,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095536221,3.08,191.62,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095536722,3.08,191.62,191.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095536922,3.08,191.62,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095540923,3.08,191.62,191.61,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095541422,3.08,191.62,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095541630,3.08,191.62,191.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095541928,16.82060122,191.68,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095542123,3.08,191.63,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095542322,3.08,191.66,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095542729,5.2157,191.65,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095542924,5.226,191.69,191.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095543127,3.08,191.71,191.68,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095543326,5.226,191.7,191.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095543725,8.306,191.7,191.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095544230,5.226,191.72,191.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095544433,8.306,191.72,191.71,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095546129,5.226,191.7,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095546320,3.08,191.67,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095548627,3.08,191.71,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095548931,3.08,191.75,191.67,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095549324,3.08,191.74,191.67,9.4114641]
["bitfinex-derivatives","SOLF0:USTF0",1753095549729,3.08,191.74,191.68,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753095549937,8.2932,191.74,191.68,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753095550130,3.08,191.73,191.68,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753095550631,3.08,191.73,191.69,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753095550834,3.08,191.73,191.67,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095551230,3.08,191.73,191.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095551534,3.08,191.73,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095552935,8.2934,191.73,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095553236,2.93,191.72,191.67,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095553737,2.93,191.72,191.67,9.4015641]
["bitfinex-derivatives","SOLF0:USTF0",1753095554137,2.93,191.72,191.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095555133,3.6165641,191.7,191.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095555338,2.93,191.69,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095555535,2.93,191.66,191.61,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095555738,2.93,191.66,191.61,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095556039,2.93,191.65,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095556334,5.226,191.73,191.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095556639,2.93,191.66,191.65,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095557037,2.93,191.65,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095557337,2.93,191.64,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095558440,2.93,191.71,191.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095558635,2.93,191.71,191.7,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095559637,2.93,191.7,191.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095559832,2.93,191.7,191.6,58.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095559833,14.59397801,191.74,191.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095560033,5.214,191.71,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095560235,2.93,191.7,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095560631,2.93,191.69,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095560840,2.93,191.68,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095561438,2.93,191.69,191.67,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095562736,14.59397801,191.74,191.67,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095563036,2.93,191.7,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095563438,5.2141,191.71,191.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095563638,2.93,191.69,191.67,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095564836,2.93,191.68,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095565042,2.93,191.69,191.67,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095565736,2.93,191.7,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095566040,2.93,191.7,191.69,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095566236,2.93,191.72,191.7,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095566741,2.93,191.72,191.71,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095566943,2.93,191.72,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095567343,8.1439,191.72,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095567544,2.93,191.71,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095568445,2.93,191.7,191.65,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095568944,2.93,191.7,191.65,4.1765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095569134,2.93,191.7,191.65,8.8321641]
["bitfinex-derivatives","SOLF0:USTF0",1753095570750,2.93,191.7,191.67,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095571040,2.93,191.7,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095571246,5.2148,191.68,191.63,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095571447,5.2148,191.68,191.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095571448,2.93,191.67,191.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753095571645,2.93,191.67,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095571836,2.93,191.64,191.6,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095573438,2.93,191.64,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095573841,2.93,191.63,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095576945,2.93,191.63,191.57,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753095577151,2.93,191.63,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095577348,2.93,191.62,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095578249,8.1465,191.62,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095578450,2.93,191.61,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095580454,2.93,191.59,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095580945,8.1473,191.59,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095581144,2.93,191.58,191.57,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095581554,2.93,191.58,191.55,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095583448,2.9,191.57,191.55,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095583854,2.9,191.57,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095584251,2.9,191.64,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095584451,2.9,191.61,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095585557,2.9,191.61,191.51,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753095585755,2.9,191.61,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095586255,2.9,191.57,191.49,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095586453,2.9,191.57,191.49,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095586650,2.9,191.57,191.51,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095586959,2.9,191.56,191.51,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095587156,2.9,191.56,191.51,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095587549,5.2181,191.56,191.51,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095587750,2.9,191.55,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095588959,2.9,191.55,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095589359,5.2185,191.55,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095589558,2.9,191.54,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095589958,2.9,191.53,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095590158,2.9,191.53,191.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095590359,2.9,191.53,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095590764,0.03321244,191.52,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095590959,2.9,191.51,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095591961,0.03321244,191.52,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095592282,2.9,191.51,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095592660,2.9,191.5,191.46,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095593965,3.6165641,191.55,191.44,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753095593966,2.9,191.48,191.44,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753095594167,2.9,191.48,191.44,103.3165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095594359,2.9,191.47,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095595364,3.6165641,191.52,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095595560,2.9,191.51,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095596266,5.2205,191.47,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095596564,2.9,191.46,191.42,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095597659,2.9,191.46,191.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095597859,8.1208,191.46,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095598064,2.9,191.45,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095599362,2.9,191.45,191.4,103.2965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095599658,2.9,191.45,191.4,103.8665641]
["bitfinex-derivatives","SOLF0:USTF0",1753095599864,2.9,191.45,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095600464,2.9,191.44,191.4,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753095600865,2.9,191.44,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095601068,2.9,191.44,191.4,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753095601568,2.9,191.44,191.39,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095601867,3.6165641,191.51,191.41,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095602070,2.9,191.5,191.41,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095602269,2.9,191.48,191.43,8.8379641]
["bitfinex-derivatives","SOLF0:USTF0",1753095603064,8.1203,191.48,191.42,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753095603263,2.9,191.47,191.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095603470,2.9,191.46,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095603870,2.9,191.44,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095604076,2.9,191.44,191.36,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753095604984,2.9,191.41,191.36,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753095605172,2.9,191.41,191.36,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095605371,2.9,191.42,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095606072,2.9,191.42,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095606271,2.9,191.41,191.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095606765,2.9,191.47,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095607370,2.9,191.47,191.38,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095607769,2.9,191.47,191.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095608372,2.9,191.47,191.4,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095608672,2.9,191.47,191.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095608872,2.9,191.47,191.42,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095609472,2.9,191.47,191.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095609874,2.9,191.5,191.42,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095610376,2.9,191.5,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095611076,2.9,191.48,191.44,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095611972,2.9,191.48,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095612277,3.1,191.47,191.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095612481,3.1,191.46,191.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095612977,3.1,191.46,191.45,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095613183,3.1,191.48,191.45,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095613377,3.1,191.48,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095613774,0.03530703,191.49,191.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095615875,3.1,191.58,191.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095616080,3.6165641,191.7,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095616081,3.1,191.56,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095616381,3.1,191.51,191.48,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095616581,3.1,191.51,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095616781,3.1,191.48,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095617182,3.1,191.48,191.44,0.03307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095617386,8.3203,191.48,191.44,0.03307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095617585,3.1,191.47,191.44,0.03307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095618587,8.3206,191.47,191.44,0.03307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095618887,3.6165641,191.54,191.44,0.60307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095619084,3.1,191.53,191.44,0.60307736]
["bitfinex-derivatives","SOLF0:USTF0",1753095619382,3.1,191.53,191.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095619688,3.1,191.53,191.47,0.03926566]
["bitfinex-derivatives","SOLF0:USTF0",1753095620185,3.6165641,191.54,191.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095620186,3.1,191.5,191.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095620380,3.1,191.5,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095620583,3.1,191.49,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095622991,3.1,191.56,191.48,0.60325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095623292,3.1,191.56,191.48,4.21982404]
["bitfinex-derivatives","SOLF0:USTF0",1753095623499,5.219,191.53,191.48,4.21982404]
["bitfinex-derivatives","SOLF0:USTF0",1753095623684,3.1,191.52,191.48,3.64982404]
["bitfinex-derivatives","SOLF0:USTF0",1753095624998,8.3193,191.52,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095625194,3.1,191.51,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095625891,8.3195,191.51,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095626094,5.2195,191.51,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095626391,3.1,191.5,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095626897,5.22,191.49,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095627092,8.32,191.49,191.48,0.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1753095630894,3.1,191.49,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095631097,3.6165641,191.49,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095631291,3.1,191.48,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095631494,3.1,191.42,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095632595,3.6165641,191.46,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095632596,3.1,191.45,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095634795,3.1,191.42,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095635703,3.1,191.42,191.38,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095635902,3.1,191.42,191.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095636499,5.2215,191.44,191.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095636701,3.1,191.41,191.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095637002,3.1,191.41,191.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095637695,3.1,191.4,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095638601,3.1,191.41,191.37,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753095638804,3.1,191.41,191.37,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095639303,5.2222,191.41,191.37,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095639504,3.1,191.4,191.37,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095641204,3.1,191.4,191.37,4.1865641]
["bitfinex-derivatives","SOLF0:USTF0",1753095641804,3.1,191.4,191.31,104.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753095641805,3.1,191.4,191.31,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753095642006,3.1,191.4,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095642202,3.1,191.4,191.31,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753095642403,3.1,191.4,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095642803,5.2235,191.37,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095643003,3.06,191.36,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095643399,3.06,191.35,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095644106,3.06,191.35,191.28,351.2]
["bitfinex-derivatives","SOLF0:USTF0",1753095644300,3.06,191.35,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095644700,3.06,191.33,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095645410,3.06,191.33,191.29,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095646510,3.06,191.33,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095647415,3.06,191.33,191.28,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095647614,3.06,191.33,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095648012,3.06,191.32,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095649916,3.06,191.32,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095650120,3.06,191.32,191.27,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095650814,3.06,191.32,191.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095651017,3.06,191.32,191.27,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095651918,3.06,191.32,191.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095652116,3.06,191.34,191.29,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095652317,3.06,191.34,191.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095654615,3.06,191.34,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095654910,3.06,191.32,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095655423,3.06,191.32,191.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095655424,3.06,191.32,191.26,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095656917,3.06,191.32,191.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095657114,3.06,191.32,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095657510,3.6165641,191.31,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095657716,3.06,191.3,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095658114,3.06,191.29,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095660220,3.06,191.29,191.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095660520,3.06,191.29,191.21,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095660713,5.2244,191.33,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095660917,3.06,191.28,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095661221,3.06,191.28,191.21,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095661634,3.06,191.28,191.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095661816,3.06,191.28,191.24,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095662223,3.06,191.28,191.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095662413,3.06,191.28,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095662921,5.2258,191.28,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095663121,3.06,191.27,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095663821,3.06,191.27,191.19,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095664022,8.2861,191.27,191.19,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095664218,3.06,191.25,191.11,0.90947104]
["bitfinex-derivatives","SOLF0:USTF0",1753095664413,3.6165641,191.22,191.12,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095664618,3.6165641,191.2,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095664826,3.06,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095665123,3.06,191.17,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095665622,3.06,191.17,191.1,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095666114,3.06,191.17,191.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095666620,3.06,191.21,191.13,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095667116,3.06,191.21,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095667718,3.6165641,191.2,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095667913,3.06,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095668121,3.06,191.16,191.09,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753095668425,3.06,191.16,191.09,102.7765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095668624,3.06,191.16,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095670312,3.06,191.16,191.04,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753095670313,3.6165641,191.15,191.04,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753095670520,3.06,191.12,191.04,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753095670724,3.06,191.12,191.04,102.7565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095671120,3.06,191.12,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095672517,2.98,191.25,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095672715,2.98,191.2,191.12,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095672915,2.98,191.19,191.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095673129,2.98,191.19,191.12,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095673323,2.98,191.19,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095674224,5.2282,191.19,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095674423,2.98,191.18,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095674623,2.98,191.18,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095675023,2.98,191.16,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095676429,2.98,191.15,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095678529,2.98,191.15,191.08,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095678728,2.98,191.15,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095680247,2.98,191.15,191.1,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095680427,2.98,191.15,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095681422,2.98,191.15,191.1,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095681622,2.98,191.15,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095682629,2.98,191.15,191.11,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095682829,2.98,191.18,191.11,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095683136,8.2085,191.18,191.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095683331,2.98,191.17,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095684236,8.8425641,191.19,191.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095684430,2.98,191.16,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095684833,2.98,191.15,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095685932,2.98,191.15,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095687827,3.6165641,191.17,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095688029,3.6165641,191.13,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095688234,2.98,191.12,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095688433,2.98,191.11,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095689029,2.98,191.11,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095689525,2.98,191.11,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095689731,2.98,191.1,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095691229,8.206,191.17,191.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095691434,2.98,191.16,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095691632,2.98,191.16,191.1,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095691837,2.98,191.16,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095692032,2.98,191.16,191.02,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753095692237,2.98,191.15,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095692734,2.98,191.15,191.06,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095693132,2.98,191.14,191.06,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095693738,2.98,191.14,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095693938,2.98,191.14,191.08,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095694138,2.98,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095694534,2.98,191.14,191.09,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095695137,2.98,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095695339,2.98,191.14,191.07,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095695732,5.2296,191.14,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095695934,2.98,191.13,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095697029,3.6165641,191.12,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095697235,2.98,191.11,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095697836,3.6165641,191.1,190.99,1.50075635]
["bitfinex-derivatives","SOLF0:USTF0",1753095698142,2.98,191.09,190.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095698337,2.98,191.07,190.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095698538,2.98,191.06,190.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095698734,2.98,191.06,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095698936,2.98,191.06,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095699237,2.98,191.06,191.0,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095700538,2.98,191.06,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095700838,2.98,191.05,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095701140,2.98,191.06,191.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095701436,351.92,191.18,191.0,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095701437,2.98,191.09,191.0,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095701639,2.98,191.09,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095701844,2.82,191.12,191.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095704044,2.82,191.11,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095704339,2.82,191.09,191.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095704839,2.82,191.09,190.95,99.85099476]
["bitfinex-derivatives","SOLF0:USTF0",1753095704840,2.82,191.09,191.03,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095706040,2.82,191.09,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095706242,2.82,191.09,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095706441,2.82,191.09,191.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095706737,2.82,191.08,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095706941,2.82,191.08,190.99,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095707143,2.82,191.08,191.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1753095707540,2.82,191.08,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095707736,2.82,191.08,191.0,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095708440,2.82,191.08,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095710041,2.82,191.07,190.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095710248,2.82,191.04,190.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095710443,5.2337,190.99,190.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095710648,2.82,190.98,190.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095710849,2.82,190.98,190.92,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095712451,2.82,190.98,190.9,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095712647,2.82,190.98,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095712948,2.82,190.97,190.95,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095713150,2.82,191.01,190.93,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095713349,2.82,190.99,190.93,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095713845,2.82,190.99,190.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095714246,2.82,191.04,190.85,0.9114123]
["bitfinex-derivatives","SOLF0:USTF0",1753095714450,2.82,191.01,190.94,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095714954,2.82,191.01,190.94,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095715550,2.82,191.02,190.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095715751,2.82,191.02,190.93,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095715955,8.0529,191.02,190.93,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095716250,2.82,191.01,190.93,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095717147,2.82,191.0,190.93,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095717648,2.82,191.0,190.93,8.8518641]
["bitfinex-derivatives","SOLF0:USTF0",1753095717852,2.82,191.03,190.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095718248,5.2327,191.03,190.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095718552,5.2327,191.03,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095718553,2.82,191.02,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095719052,2.82,191.01,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095720155,2.82,191.01,190.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095720457,2.82,191.01,190.9,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095720458,2.82,191.05,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095720644,2.82,191.07,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095720847,5.232,191.06,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095721156,2.82,191.05,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095721344,5.232,191.06,190.93,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753095721345,2.82,191.06,191.0,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095721551,14.44226801,191.08,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095721752,2.82,191.08,191.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095722048,2.82,191.08,191.06,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095722249,2.82,191.13,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095722554,2.82,191.12,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095722754,2.82,191.12,191.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095722955,2.82,191.12,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095723157,2.82,191.12,191.05,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095723357,2.82,191.12,191.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095723553,2.82,191.12,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095723751,14.44226801,191.12,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095723947,2.82,191.09,191.03,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095725653,2.82,191.08,191.03,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095725848,2.82,191.06,191.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095726348,2.82,191.11,191.01,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095726553,2.82,191.07,190.99,4.1965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095726753,14.44226801,191.07,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095726965,14.44226801,191.06,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095727151,11.62226801,191.06,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095727356,2.82,191.05,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095728359,11.62226801,191.05,190.97,50.50872771]
["bitfinex-derivatives","SOLF0:USTF0",1753095728560,2.82,191.03,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095728754,2.82,191.02,191.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095728960,2.82,191.01,190.98,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095729366,2.82,191.01,190.97,50.50872771]
["bitfinex-derivatives","SOLF0:USTF0",1753095729666,2.82,191.01,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095731561,11.62226801,191.05,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095731765,2.82,191.04,190.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095733469,3.08,191.03,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095733863,3.08,191.02,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095734063,11.62226801,191.04,191.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095734263,14.59397801,191.09,190.96,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753095734264,3.08,191.05,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095734465,3.08,191.05,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095734665,3.08,191.04,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095735662,3.08,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095735867,3.08,191.03,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095736062,11.62226801,191.07,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095736267,3.08,191.06,191.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095736471,3.08,191.06,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095736666,3.08,191.06,191.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095736970,14.70226801,191.04,191.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753095737170,3.08,191.02,191.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753095737366,3.08,191.04,191.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753095737570,3.08,191.04,191.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095737766,3.08,191.04,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095738072,3.08,191.05,191.01,4.2065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095738271,3.08,191.04,191.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095738473,11.62226801,191.06,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095738474,3.08,191.05,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095738675,14.70226801,191.05,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095739066,3.08,191.03,191.0,102.9465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095739268,3.08,191.03,191.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095739468,11.62226801,191.05,191.0,102.3565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095739665,3.08,191.02,191.0,102.9465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095739868,11.62226801,191.04,191.0,102.9465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095740068,3.08,191.01,191.0,102.9465641]
["bitfinex-derivatives","SOLF0:USTF0",1753095740272,3.08,191.01,191.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753095742079,11.62226801,191.04,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095742282,3.08,191.03,191.0,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753095742576,11.62226801,191.04,191.0,104.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753095742776,3.08,191.02,191.0,104.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753095743378,3.08,191.02,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753095743872,3.08,191.04,191.0,102.3565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095744078,3.08,191.06,191.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095744272,3.08,191.06,191.04,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753095744477,3.08,191.06,191.04,5.4127287]
["bitfinex-derivatives","SOLF0:USTF0",1753095744777,3.08,191.06,191.04,0.1804287]
["bitfinex-derivatives","SOLF0:USTF0",1753095745669,3.08,191.08,191.02,8.8493641]
["bitfinex-derivatives","SOLF0:USTF0",1753095745876,3.08,191.08,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095747777,3.08,191.08,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095748074,3.08,191.07,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095748278,3.08,191.07,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095748578,3.08,191.07,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095748875,3.08,191.09,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095749272,3.08,191.08,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095749479,3.08,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095749677,3.08,191.07,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095749878,3.08,191.07,191.0,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1753095749879,3.08,191.05,191.03,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095750183,3.08,191.05,191.03,8.8490641]
["bitfinex-derivatives","SOLF0:USTF0",1753095750487,3.08,191.06,191.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095750782,3.08,191.05,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095751177,3.08,191.05,191.03,9.0290641]
["bitfinex-derivatives","SOLF0:USTF0",1753095751687,3.08,191.08,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095751985,109.93725785,191.19,190.97,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095751986,3.6165641,191.07,190.97,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095752184,3.08,191.02,190.98,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753095756882,3.08,191.01,190.98,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753095758889,8.3131,191.01,190.98,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753095759190,3.08,191.0,190.98,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753095762386,2.94,191.06,191.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095762589,2.94,191.06,191.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095762787,18.21054211,191.11,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095763092,2.94,191.05,191.03,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095763292,2.94,191.04,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095763486,14.60572235,191.13,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095763692,2.94,191.1,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095763894,2.94,191.09,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095764393,2.94,191.08,191.05,9.0284641]
["bitfinex-derivatives","SOLF0:USTF0",1753095764593,3.6165641,191.14,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095764894,5.2299,191.13,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095765192,2.94,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095765593,5.2301,191.12,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095765893,2.94,191.1,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095766091,5.2306,191.11,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095766293,2.94,191.1,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095766493,2.94,191.1,191.06,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095766992,14.60572235,191.15,191.06,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095767193,2.94,191.12,191.06,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095767393,5.2306,191.11,191.06,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095767690,3.6165641,191.09,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095767893,5.2313,191.08,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095768100,3.6165641,191.09,191.02,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753095768101,2.94,191.07,191.02,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753095768291,2.94,191.07,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095768489,3.6165641,191.09,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095768689,2.94,191.08,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095769200,5.2314,191.08,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095769390,2.94,191.07,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095769695,8.1715,191.07,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095769894,2.94,191.07,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095770795,2.94,191.07,191.02,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753095771395,2.94,191.09,191.03,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095771996,2.94,191.09,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095772692,2.94,191.09,191.04,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753095772891,2.94,191.09,191.04,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753095773087,2.94,191.09,191.05,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753095773293,2.94,191.12,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095773696,2.94,191.11,191.06,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753095773894,2.94,191.1,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095774995,2.94,191.1,191.06,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753095774996,18.22228645,191.16,191.02,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095775197,2.94,191.15,191.05,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095775394,5.2306,191.11,191.05,8.8483641]
["bitfinex-derivatives","SOLF0:USTF0",1753095775597,2.94,191.11,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095775791,2.94,191.1,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095776098,2.94,191.15,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095777185,5.2302,191.12,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095777387,2.94,191.15,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095777596,2.94,191.15,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095777797,2.94,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095777992,2.94,191.11,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095778201,2.94,191.1,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095778500,2.94,191.1,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095778795,2.94,191.09,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095780197,2.94,191.09,191.07,9.0278641]
["bitfinex-derivatives","SOLF0:USTF0",1753095780699,2.94,191.09,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753095781402,2.94,191.11,191.08,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753095781598,2.94,191.1,191.08,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753095781897,5.2304,191.11,191.07,8.8479641]
["bitfinex-derivatives","SOLF0:USTF0",1753095782103,2.94,191.09,191.07,9.0279641]
["bitfinex-derivatives","SOLF0:USTF0",1753095782601,2.94,191.08,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095783300,2.94,191.08,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095783504,2.94,191.13,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095783900,2.94,191.13,191.05,8.8485641]
["bitfinex-derivatives","SOLF0:USTF0",1753095784601,2.94,191.09,191.05,8.8485641]
["bitfinex-derivatives","SOLF0:USTF0",1753095784796,2.94,191.09,191.06,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753095785203,2.94,191.08,191.06,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753095785498,5.2309,191.1,191.06,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753095785704,2.94,191.09,191.05,9.0285641]
["bitfinex-derivatives","SOLF0:USTF0",1753095785905,2.94,191.07,191.05,9.0285641]
["bitfinex-derivatives","SOLF0:USTF0",1753095786100,2.94,191.06,191.05,9.0285641]
["bitfinex-derivatives","SOLF0:USTF0",1753095786400,2.94,191.06,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095786605,2.94,191.05,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095786804,2.94,191.05,191.02,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1753095786805,2.94,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095787003,2.94,191.04,190.97,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753095787203,2.94,191.02,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095787906,5.2329,191.02,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095788102,2.94,191.01,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095788308,3.6165641,191.06,190.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095788309,2.94,191.0,190.96,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753095788501,2.94,190.99,190.97,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753095788703,5.2331,191.02,190.97,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753095789006,2.94,190.99,190.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095789207,2.94,191.02,190.98,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753095789504,2.94,191.05,190.98,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753095789704,3.6165641,191.06,190.96,102.0765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095789900,2.94,191.02,191.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095790305,2.94,191.02,190.99,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753095790706,2.94,191.02,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095790908,2.94,191.02,190.98,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095791207,2.94,191.02,190.98,9.0304641]
["bitfinex-derivatives","SOLF0:USTF0",1753095791604,2.94,191.02,190.98,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753095792104,2.85,191.01,190.98,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753095792701,2.85,191.05,190.98,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095792899,2.85,191.05,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095793101,2.85,191.05,190.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095794001,2.85,191.05,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095794206,2.85,191.05,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095794412,2.85,191.04,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753095794811,2.85,191.04,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095795111,2.85,191.09,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095795610,5.2316,191.07,191.02,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753095795814,2.85,191.06,191.02,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753095796012,2.85,191.06,191.0,102.0565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095796406,2.85,191.06,191.0,102.2365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095796602,2.85,191.06,191.02,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753095797508,2.85,191.06,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753095797712,2.85,191.06,191.0,102.2365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095797911,2.85,191.06,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095798112,2.85,191.06,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753095798313,2.85,191.07,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095798611,2.85,191.07,191.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095798810,2.85,191.05,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095799010,2.85,191.11,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095799507,2.85,191.07,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095799705,2.85,191.07,190.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095799706,2.85,191.07,190.98,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753095799903,2.85,191.07,190.98,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753095800913,5.2323,191.05,190.99,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753095801113,2.85,191.04,190.99,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753095801309,5.2323,191.05,190.98,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753095801310,5.2315,191.08,191.01,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095801509,2.85,191.07,191.02,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753095802218,2.85,191.07,191.01,8.8495641]
["bitfinex-derivatives","SOLF0:USTF0",1753095802412,2.85,191.07,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095802612,2.85,191.07,191.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095803208,2.85,191.07,191.05,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095803413,3.6165641,191.14,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095803414,2.85,191.13,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095803814,5.2306,191.11,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095804116,2.85,191.1,191.05,8.8484641]
["bitfinex-derivatives","SOLF0:USTF0",1753095804313,8.0809,191.1,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095804514,2.85,191.1,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095805415,10.4561,191.2,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095805617,2.85,191.15,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095806119,3.6165641,191.18,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095806423,2.85,191.17,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095806717,2.85,191.12,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095806921,2.85,191.12,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095807119,2.85,191.1,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095807318,3.6165641,191.16,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095807511,2.85,191.09,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095808016,2.85,191.1,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095808214,2.85,191.09,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095808620,2.85,191.09,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095808817,2.85,191.09,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095809015,2.85,191.15,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095809211,5.2304,191.12,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095809415,2.85,191.1,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095809613,14.65342687,191.16,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095809614,2.85,191.12,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095809816,2.85,191.12,191.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095811219,5.2302,191.12,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095811521,2.85,191.1,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095811725,5.2312,191.09,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095811919,2.85,191.07,191.06,101.9565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095812319,2.85,191.09,191.06,102.1365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095812524,2.85,191.14,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095813625,2.85,191.12,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095813821,2.85,191.12,191.06,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1753095814016,2.85,191.12,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095814219,3.6165641,191.12,191.03,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753095814524,2.85,191.11,191.03,101.9565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095815522,2.85,191.06,191.03,107.3691641]
["bitfinex-derivatives","SOLF0:USTF0",1753095815726,2.85,191.07,191.03,107.3691641]
["bitfinex-derivatives","SOLF0:USTF0",1753095815924,2.85,191.07,191.03,102.1365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095816124,14.65342687,191.12,190.94,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1753095816125,2.85,191.06,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095816326,2.85,191.06,191.02,101.9365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095816526,2.85,191.06,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095816726,2.85,191.05,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095816929,2.85,191.04,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095817127,2.85,191.04,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095818529,2.85,191.07,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095818729,14.65342687,191.12,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095818924,5.2315,191.08,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095819228,2.85,191.07,191.03,101.9365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095819529,2.85,191.07,191.03,107.3489641]
["bitfinex-derivatives","SOLF0:USTF0",1753095819732,2.85,191.07,191.03,9.0289641]
["bitfinex-derivatives","SOLF0:USTF0",1753095819930,2.85,191.07,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095820837,2.85,191.07,191.03,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095821034,2.85,191.07,191.03,9.0291641]
["bitfinex-derivatives","SOLF0:USTF0",1753095821630,14.65342687,191.1,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095821932,2.85,191.06,191.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095822133,3.07,191.05,191.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095822324,3.07,191.05,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095822524,3.07,191.05,191.03,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095822832,3.07,191.05,191.03,9.0389641]
["bitfinex-derivatives","SOLF0:USTF0",1753095823034,3.07,191.07,191.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095823241,3.07,191.07,191.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095823438,3.07,191.06,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753095823838,3.07,191.05,191.03,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095824137,3.07,191.13,191.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095824341,3.07,191.12,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095824542,3.07,191.11,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095824743,17.72342687,191.14,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095824938,3.07,191.12,191.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095825145,3.07,191.12,191.11,9.0367641]
["bitfinex-derivatives","SOLF0:USTF0",1753095825345,3.07,191.13,191.11,9.0367641]
["bitfinex-derivatives","SOLF0:USTF0",1753095826444,14.65342687,191.17,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095826642,3.07,191.12,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095827149,3.07,191.15,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095827846,3.07,191.12,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095828241,3.07,191.12,191.09,8.8474641]
["bitfinex-derivatives","SOLF0:USTF0",1753095828439,3.07,191.11,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095830251,3.07,191.11,191.1,8.8472641]
["bitfinex-derivatives","SOLF0:USTF0",1753095830653,3.07,191.13,191.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095830850,3.07,191.15,191.12,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095831051,3.07,191.15,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095831250,3.07,191.15,191.14,8.8461641]
["bitfinex-derivatives","SOLF0:USTF0",1753095831659,3.07,191.15,191.14,9.0361641]
["bitfinex-derivatives","SOLF0:USTF0",1753095831851,3.07,191.16,191.15,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753095832051,14.65342687,191.21,191.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095832253,14.65342687,191.21,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095832254,3.07,191.21,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095832456,3.07,191.21,191.2,8.8445641]
["bitfinex-derivatives","SOLF0:USTF0",1753095832654,14.65342687,191.25,191.2,8.8445641]
["bitfinex-derivatives","SOLF0:USTF0",1753095832956,3.07,191.22,191.2,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095833156,3.07,191.22,191.2,9.0344641]
["bitfinex-derivatives","SOLF0:USTF0",1753095833655,5.2266,191.25,191.2,8.8444641]
["bitfinex-derivatives","SOLF0:USTF0",1753095833852,3.07,191.25,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095834356,3.07,191.24,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095834551,3.07,191.24,191.2,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095834755,3.07,191.28,191.2,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095835050,3.07,191.28,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095835654,3.6165641,191.26,191.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095835854,5.2279,191.21,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095836048,3.07,191.2,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095836556,3.07,191.21,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095836753,3.07,191.2,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095837054,3.07,191.18,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095837554,3.07,191.18,191.14,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753095837957,3.07,191.18,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095838257,3.07,191.18,191.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095838456,3.07,191.18,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095839156,3.07,191.18,191.11,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095839360,8.8441641,191.22,191.13,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095839559,3.07,191.21,191.13,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095840453,3.07,191.2,191.13,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095840760,3.07,191.19,191.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095840959,3.07,191.18,191.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095841156,3.6165641,191.26,191.1,101.8165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095841157,3.6165641,191.26,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095841361,3.07,191.25,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095841659,3.07,191.25,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095841855,5.2274,191.22,191.15,8.8457641]
["bitfinex-derivatives","SOLF0:USTF0",1753095842161,3.07,191.21,191.15,8.8457641]
["bitfinex-derivatives","SOLF0:USTF0",1753095842356,18.26999097,191.26,191.15,8.8457641]
["bitfinex-derivatives","SOLF0:USTF0",1753095842557,3.07,191.25,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095842759,3.07,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095843361,3.07,191.16,191.11,8.8467641]
["bitfinex-derivatives","SOLF0:USTF0",1753095843755,3.07,191.16,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095844161,3.07,191.14,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095845064,8.2998,191.14,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095845265,3.07,191.13,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095845461,3.07,191.13,191.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753095845662,3.07,191.13,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095846068,3.07,191.1,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095849062,5.2311,191.09,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095849362,3.07,191.08,191.04,101.7565641]
["bitfinex-derivatives","SOLF0:USTF0",1753095850165,3.6165641,191.14,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095850668,5.231,191.09,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095850967,3.07,191.08,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095854172,3.08,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095855359,8.8495641,191.16,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095855561,3.08,191.08,191.06,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095855769,3.08,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095856569,5.2315,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095856772,8.3115,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095857166,3.08,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095857361,3.08,191.07,191.04,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753095857571,5.232,191.06,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095857766,3.08,191.05,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095857961,3.08,191.05,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095858764,3.08,191.05,191.0,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753095858969,3.08,191.05,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095860168,3.08,191.05,190.96,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1753095860367,3.08,191.04,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095860569,3.08,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095861669,3.08,191.1,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095861873,5.2313,191.08,191.02,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753095862171,3.08,191.07,191.02,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753095862370,3.08,191.07,191.02,8.8492641]
["bitfinex-derivatives","SOLF0:USTF0",1753095862563,3.08,191.1,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095862767,3.08,191.1,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095863165,3.08,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095863870,8.3125,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095864076,8.3125,191.04,190.98,103.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753095864077,3.08,191.03,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095864576,3.08,191.02,190.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095865078,3.08,191.02,190.98,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753095865367,3.08,191.02,190.96,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095865772,3.08,191.02,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095866167,3.08,191.08,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095866475,3.08,191.08,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095867177,3.08,191.06,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095867681,5.2324,191.04,190.98,8.8502641]
["bitfinex-derivatives","SOLF0:USTF0",1753095867976,3.08,191.03,190.98,8.8502641]
["bitfinex-derivatives","SOLF0:USTF0",1753095868377,3.08,191.03,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095868979,3.08,191.03,190.98,8.8504641]
["bitfinex-derivatives","SOLF0:USTF0",1753095870768,3.08,191.03,190.99,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753095871679,3.08,191.03,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095872076,5.2331,191.02,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095872278,3.08,191.01,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095873677,5.233,191.11,190.98,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095873678,3.08,191.11,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095873874,3.08,191.1,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095874270,3.08,191.1,191.03,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753095874271,3.08,191.09,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753095874475,72.61470598,191.16,191.08,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753095874476,3.08,191.1,191.08,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753095875581,3.08,191.12,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095876074,3.08,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095876377,3.08,191.1,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095876582,3.08,191.1,191.08,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753095876780,3.08,191.12,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095876979,3.08,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095877677,3.08,191.11,191.09,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753095878078,3.08,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095878273,3.08,191.1,191.08,8.8477641]
["bitfinex-derivatives","SOLF0:USTF0",1753095878579,3.08,191.1,191.08,9.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1753095878985,5.2305,191.11,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095879280,3.08,191.09,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095879481,3.08,191.15,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095879681,3.08,191.1,191.06,9.0281641]
["bitfinex-derivatives","SOLF0:USTF0",1753095879881,3.08,191.09,191.06,9.0281641]
["bitfinex-derivatives","SOLF0:USTF0",1753095880380,72.61470598,191.16,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095880581,3.08,191.07,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095881079,3.08,191.09,191.06,9.0283641]
["bitfinex-derivatives","SOLF0:USTF0",1753095881680,3.08,191.15,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095882483,5.2301,191.13,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753095882784,2.84,191.12,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095883277,2.84,191.11,191.07,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753095883783,2.84,191.11,191.08,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753095883980,2.84,191.1,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095884181,5.2297,191.14,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095884383,2.84,191.09,191.08,8.8477641]
["bitfinex-derivatives","SOLF0:USTF0",1753095884880,2.84,191.09,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095885085,2.84,191.09,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095885278,5.2302,191.12,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095885484,68.99814188,191.16,191.06,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095885678,68.99814188,191.16,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095885885,2.84,191.09,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095886086,2.84,191.13,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095886686,2.84,191.12,191.09,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753095886991,2.84,191.12,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095888088,3.6165641,191.09,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095888278,5.2322,191.05,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095888484,2.84,191.04,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095888685,2.84,191.1,191.0,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095888982,2.84,191.08,190.98,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753095889179,2.84,191.11,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095889385,2.84,191.11,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095889580,2.84,191.11,191.05,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753095889883,2.84,191.11,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095890483,2.84,191.11,191.06,8.8481641]
["bitfinex-derivatives","SOLF0:USTF0",1753095890783,2.84,191.11,191.06,9.0281641]
["bitfinex-derivatives","SOLF0:USTF0",1753095890985,6.4565641,191.16,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095891278,14.65342687,191.17,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753095891279,2.84,191.14,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753095891683,5.2297,191.14,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095891983,2.84,191.13,191.07,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095892179,14.65342687,191.18,191.07,8.8480641]
["bitfinex-derivatives","SOLF0:USTF0",1753095892180,2.84,191.15,191.07,8.8480641]
["bitfinex-derivatives","SOLF0:USTF0",1753095893186,2.84,191.15,191.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753095893187,2.84,191.16,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095893387,2.84,191.18,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095893583,6.4565641,191.18,191.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753095893789,2.84,191.17,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095894180,2.84,191.17,191.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753095894181,2.84,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095894381,14.65342687,191.22,191.03,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753095894382,2.84,191.19,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095894590,2.84,191.19,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095894888,3.6165641,191.25,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095895087,2.84,191.18,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095895692,2.84,191.17,191.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095895889,2.84,191.16,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095896381,2.84,191.15,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095896581,2.84,191.19,191.11,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753095896783,6.4565641,191.19,191.11,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753095896987,5.2295,191.15,191.11,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753095897188,2.84,191.18,191.11,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753095898087,2.84,191.22,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095898292,2.84,191.22,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095898489,2.84,191.22,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095898490,2.84,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095898690,2.84,191.15,191.0,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095898889,2.84,191.15,191.06,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095899186,2.84,191.11,191.06,9.0281641]
["bitfinex-derivatives","SOLF0:USTF0",1753095899793,2.84,191.11,191.06,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753095899994,2.84,191.11,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753095900695,2.84,191.13,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753095901289,3.6165641,191.15,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753095901290,3.6165641,191.2,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753095901494,14.65342687,191.21,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095901495,2.84,191.11,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095901686,3.6165641,191.16,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095901687,5.2299,191.13,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095902092,2.84,191.12,191.08,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753095902393,8.0701,191.12,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753095902586,2.84,191.11,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753095902783,2.84,191.11,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095903087,5.2304,191.11,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095903288,2.84,191.1,191.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095903489,8.0708,191.1,191.04,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753095903694,2.84,191.09,191.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095904692,3.6165641,191.12,191.01,101.5365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095904693,5.2313,191.08,191.01,101.5365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095904892,2.84,191.05,191.01,101.5365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095905094,2.84,191.05,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095905493,3.6165641,191.1,191.01,101.5365641]
["bitfinex-derivatives","SOLF0:USTF0",1753095905684,2.84,191.09,191.01,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753095906087,2.84,191.07,191.01,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753095906487,2.84,191.07,190.98,352.26]
["bitfinex-derivatives","SOLF0:USTF0",1753095906488,2.84,191.05,190.98,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753095907092,2.84,191.04,190.98,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753095907297,2.84,191.04,190.96,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095907693,5.233,191.02,190.96,9.0308641]
["bitfinex-derivatives","SOLF0:USTF0",1753095907895,2.84,191.01,190.96,9.0308641]
["bitfinex-derivatives","SOLF0:USTF0",1753095908299,2.84,191.01,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753095908594,2.84,191.01,190.95,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095908595,2.84,191.0,190.95,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753095909199,2.84,191.0,190.95,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753095909399,8.0735,191.0,190.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095909598,2.84,190.99,190.94,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753095910093,2.84,190.99,190.94,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753095910293,2.84,190.99,190.95,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753095910692,2.84,190.99,190.94,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1753095912398,2.84,190.99,190.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095912593,14.65342687,191.09,190.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095912799,3.6165641,191.05,190.96,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095913001,2.86,191.04,190.96,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095913294,3.6165641,191.05,190.96,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095913295,2.86,191.01,190.96,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095913498,2.86,191.01,190.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095914094,2.86,191.01,190.96,9.0308641]
["bitfinex-derivatives","SOLF0:USTF0",1753095914294,8.0932,191.01,190.96,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095914496,2.86,191.0,190.96,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095914696,2.86,191.0,190.94,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095915092,2.86,191.0,190.94,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095915895,5.2337,190.99,190.94,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095916091,19.88642687,191.09,190.94,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095916301,2.86,191.03,190.94,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095917595,5.2335,191.0,190.94,9.0315641]
["bitfinex-derivatives","SOLF0:USTF0",1753095917795,2.86,190.99,190.94,9.0315641]
["bitfinex-derivatives","SOLF0:USTF0",1753095918001,2.86,190.99,190.94,8.8515641]
["bitfinex-derivatives","SOLF0:USTF0",1753095918204,2.86,190.99,190.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095918694,2.86,190.97,190.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095919797,3.6165641,191.04,190.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095919999,3.6165641,191.0,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095920199,2.86,190.99,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095920691,2.86,190.97,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095921299,2.86,190.97,190.93,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753095921699,8.0943,190.97,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095921898,2.86,190.96,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095922305,2.86,190.95,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095923602,2.86,190.94,190.93,101.4965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095926008,2.86,190.94,190.93,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753095927407,20.933,191.07,190.87,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095927604,14.65342687,191.08,190.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095927605,2.86,190.99,190.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095927805,2.86,190.99,190.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095928904,2.86,190.99,190.93,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095929100,2.86,190.99,190.93,8.8516641]
["bitfinex-derivatives","SOLF0:USTF0",1753095929508,2.86,190.99,190.93,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095929705,2.86,190.99,190.95,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095929906,2.86,191.04,190.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095930102,2.86,191.04,190.97,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095930303,2.86,191.01,190.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095930507,2.86,191.01,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095930810,2.86,191.01,190.95,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095931114,2.86,191.01,190.97,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753095931412,2.86,191.01,190.95,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095931922,2.86,191.01,190.99,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753095932210,2.86,191.01,190.97,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095932515,2.86,191.01,190.98,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753095932713,2.86,191.01,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095933108,2.86,191.01,190.97,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753095933314,2.86,191.01,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095933811,2.86,191.01,190.98,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753095934516,2.86,191.01,190.99,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753095934711,2.86,191.01,190.95,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095935014,2.86,191.01,190.98,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753095938316,2.86,191.01,190.9,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095938517,2.86,191.01,190.97,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095938718,3.6165641,191.06,190.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095938920,3.6165641,191.04,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095939121,2.86,191.01,190.93,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095939315,2.86,191.01,190.91,101.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095939514,2.86,190.98,190.91,101.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095940019,2.86,190.98,190.93,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753095940223,2.86,190.98,190.91,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753095940416,2.86,190.98,190.91,101.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095940614,8.0942,190.98,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753095940815,2.86,190.97,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753095941014,2.86,190.97,190.91,101.4165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095941220,2.86,190.97,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753095942113,8.0943,190.97,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753095942314,3.03,190.96,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753095942713,14.65342687,191.08,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1753095942714,3.03,190.95,190.86,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1753095942913,3.03,190.95,190.86,355.7765641]
["bitfinex-derivatives","SOLF0:USTF0",1753095943109,5.2353,190.94,190.88,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753095943315,3.03,190.93,190.88,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753095943521,3.03,190.93,190.86,355.9665641]
["bitfinex-derivatives","SOLF0:USTF0",1753095943718,3.03,190.93,190.88,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095944519,3.03,190.93,190.88,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753095945111,8.2654,190.93,190.87,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753095945316,3.03,190.93,190.86,355.9665641]
["bitfinex-derivatives","SOLF0:USTF0",1753095945520,3.03,190.93,190.86,352.35]
["bitfinex-derivatives","SOLF0:USTF0",1753095945720,3.03,190.93,190.87,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095946117,3.03,190.93,190.88,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753095946314,3.03,190.93,190.89,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095946518,3.03,191.01,190.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095946718,3.03,191.0,190.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095946913,3.03,191.0,190.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095947314,3.03,191.0,190.94,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095947519,3.03,191.04,190.96,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095947720,5.2329,191.03,190.97,8.8505641]
["bitfinex-derivatives","SOLF0:USTF0",1753095948028,3.03,191.01,190.99,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095948224,3.03,191.03,191.02,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753095948420,3.6165641,191.12,191.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095948621,3.03,191.11,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095949226,3.03,191.11,191.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095949421,8.2606,191.11,191.05,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753095949625,3.03,191.1,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095950125,3.03,191.1,191.05,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753095950324,3.03,191.09,191.05,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753095951020,3.03,191.07,191.01,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095951422,3.03,191.07,191.03,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753095952225,3.6165641,191.12,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095952425,3.03,191.06,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095952628,3.03,191.06,191.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095952824,3.6165641,191.12,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753095953029,3.03,191.05,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753095954731,3.03,191.04,191.03,8.8490641]
["bitfinex-derivatives","SOLF0:USTF0",1753095954932,3.03,191.09,191.03,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095955130,3.03,191.09,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095955328,3.03,191.09,191.05,8.8484641]
["bitfinex-derivatives","SOLF0:USTF0",1753095955728,3.03,191.08,191.05,8.8484641]
["bitfinex-derivatives","SOLF0:USTF0",1753095956129,3.03,191.08,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095956331,3.03,191.15,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095956532,3.03,191.15,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095956828,3.03,191.14,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095957033,18.26999097,191.21,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095957332,5.229,191.17,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095957634,3.03,191.16,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095958029,5.233,191.23,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095958030,3.03,191.15,191.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095958334,3.03,191.14,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095959134,3.03,191.14,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095959328,3.03,191.14,191.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095959527,39.20299097,191.2,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095959528,3.03,191.1,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095959733,5.2313,191.08,191.02,8.8492641]
["bitfinex-derivatives","SOLF0:USTF0",1753095959936,3.03,191.07,191.02,8.8492641]
["bitfinex-derivatives","SOLF0:USTF0",1753095960531,3.03,191.07,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095960735,5.233,191.12,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095960736,3.6165641,191.12,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095960938,3.03,191.05,191.02,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095961136,3.03,191.04,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753095962735,3.03,191.06,191.02,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753095962934,3.03,191.06,191.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095963243,5.2315,191.08,191.03,8.8490641]
["bitfinex-derivatives","SOLF0:USTF0",1753095963437,3.03,191.07,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095964146,3.03,191.06,191.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095964446,3.03,191.06,191.02,8.8493641]
["bitfinex-derivatives","SOLF0:USTF0",1753095964749,3.03,191.04,191.02,8.8493641]
["bitfinex-derivatives","SOLF0:USTF0",1753095964945,3.6165641,191.1,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095965247,3.03,191.09,191.02,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095966047,3.03,191.09,191.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095966950,3.03,191.05,191.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095967150,3.03,191.05,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095967643,3.03,191.05,191.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753095967843,3.03,191.04,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095968646,3.03,191.04,191.03,8.8491641]
["bitfinex-derivatives","SOLF0:USTF0",1753095969041,23.50299097,191.13,191.03,9.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1753095969042,3.03,191.06,191.03,9.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1753095969350,3.03,191.06,191.05,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095969850,3.03,191.06,191.03,3.8065641]
["bitfinex-derivatives","SOLF0:USTF0",1753095970248,3.03,191.06,191.03,9.0389641]
["bitfinex-derivatives","SOLF0:USTF0",1753095970648,3.03,191.05,191.03,9.0389641]
["bitfinex-derivatives","SOLF0:USTF0",1753095970855,18.26999097,191.13,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095970856,3.03,191.12,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095971247,5.2314,191.08,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095971449,3.03,191.07,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095971952,5.2316,191.07,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095972146,2.94,191.06,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095972848,2.94,191.05,191.03,8.8490641]
["bitfinex-derivatives","SOLF0:USTF0",1753095973048,2.94,191.05,191.01,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753095973049,2.94,191.11,191.01,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753095973249,2.94,191.11,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095973756,2.94,191.07,191.03,8.8491641]
["bitfinex-derivatives","SOLF0:USTF0",1753095975447,2.94,191.07,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753095977555,2.94,191.07,191.03,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753095978052,2.94,191.07,191.02,9.0293641]
["bitfinex-derivatives","SOLF0:USTF0",1753095978755,2.94,191.06,191.02,9.0293641]
["bitfinex-derivatives","SOLF0:USTF0",1753095979154,2.94,191.06,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095979752,2.94,191.06,191.03,8.8491641]
["bitfinex-derivatives","SOLF0:USTF0",1753095979954,2.94,191.05,191.03,8.8491641]
["bitfinex-derivatives","SOLF0:USTF0",1753095980148,3.6165641,191.12,191.03,8.8491641]
["bitfinex-derivatives","SOLF0:USTF0",1753095980149,2.94,191.12,191.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095980349,2.94,191.23,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095980554,2.94,191.23,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095980755,5.2277,191.21,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095980954,2.94,191.2,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095981251,2.94,191.16,191.13,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753095981855,3.6165641,191.2,191.13,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753095982055,2.94,191.14,191.1,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095982359,2.94,191.14,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095982656,2.94,191.14,191.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753095982856,2.94,191.14,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095983059,2.94,191.14,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753095983251,5.2289,191.17,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753095983252,2.94,191.13,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753095984156,5.2291,191.16,191.11,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753095984361,2.94,191.15,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095984657,2.94,191.09,191.04,8.8486641]
["bitfinex-derivatives","SOLF0:USTF0",1753095984860,2.94,191.09,191.04,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095985260,2.94,191.09,191.05,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753095986260,2.94,191.09,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753095986659,5.231,191.09,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095986865,2.94,191.08,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095987063,2.94,191.08,191.04,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753095990757,2.94,191.08,191.03,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753095990956,2.94,191.08,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095991861,2.94,191.08,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753095992052,2.94,191.08,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095992666,2.94,191.08,191.04,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753095993757,2.94,191.13,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095993956,372.47479762,191.23,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095993957,2.94,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095994367,14.65342687,191.21,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095994556,2.94,191.16,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753095994962,2.94,191.16,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753095995766,2.94,191.21,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095997165,2.94,191.21,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095997557,2.94,191.21,191.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095997765,2.94,191.21,191.19,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753095998064,2.94,191.21,191.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095998367,3.6165641,191.27,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095998368,2.94,191.26,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753095998963,2.94,191.25,191.17,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753095999569,3.6165641,191.24,191.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753095999770,2.94,191.23,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096000263,2.94,191.23,191.15,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753096001068,2.94,191.23,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096001267,82.55562262,191.28,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096001268,3.6165641,191.2,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096001469,2.94,191.19,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096001770,2.94,191.19,191.12,8.8464641]
["bitfinex-derivatives","SOLF0:USTF0",1753096001970,2.94,191.19,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753096003270,2.94,191.19,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753096003467,2.94,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096003672,2.94,191.19,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096004270,2.94,191.19,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753096005575,2.94,191.19,191.11,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753096005769,2.94,191.19,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096005971,2.94,191.19,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096006379,3.6165641,191.16,191.07,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753096006576,3.6165641,191.16,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096006577,2.83,191.15,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096006972,2.83,191.15,191.08,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753096007275,2.83,191.15,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096009276,2.83,191.15,191.07,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753096010975,3.6165641,191.14,191.07,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753096011184,2.83,191.11,191.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096011478,2.83,191.11,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096011679,2.83,191.11,191.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096011880,2.83,191.11,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096012181,2.83,191.1,191.02,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753096012374,2.83,191.1,191.02,9.0292641]
["bitfinex-derivatives","SOLF0:USTF0",1753096012774,2.83,191.1,191.02,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096013078,2.83,191.1,191.03,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753096013279,2.83,191.1,191.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096013580,2.83,191.1,191.03,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096013877,2.83,191.1,191.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096014284,2.83,191.16,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096014584,2.83,191.16,191.09,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096016082,2.83,191.16,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096016280,2.83,191.16,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096016481,2.83,191.16,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096016682,2.83,191.16,191.07,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096016881,14.65342687,191.21,191.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096017079,2.83,191.2,191.15,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096017277,2.83,191.18,191.15,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096017471,3.6165641,191.24,191.15,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096017472,18.26999097,191.24,191.15,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096017681,2.83,191.23,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096017878,2.83,191.23,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096018078,2.83,191.23,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096018277,21.09999097,191.23,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096018583,3.6165641,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096018784,2.83,191.2,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096019286,2.83,191.2,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096021093,2.83,191.2,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096021587,2.83,191.19,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096021784,2.83,191.19,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096022182,6.4465641,191.19,191.08,102.831]
["bitfinex-derivatives","SOLF0:USTF0",1753096022492,2.83,191.16,191.08,106.4475641]
["bitfinex-derivatives","SOLF0:USTF0",1753096022684,2.83,191.16,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096022893,2.83,191.16,191.09,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753096026590,2.83,191.16,191.1,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753096026787,2.83,191.16,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096026987,2.83,191.16,191.09,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753096027196,2.83,191.16,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096028496,2.83,191.16,191.1,8.8472641]
["bitfinex-derivatives","SOLF0:USTF0",1753096029194,2.83,191.16,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096029697,2.83,191.16,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753096030400,2.83,191.16,191.09,9.0274641]
["bitfinex-derivatives","SOLF0:USTF0",1753096031200,2.83,191.16,191.1,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753096031395,2.83,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096031595,2.83,191.2,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096031790,3.6165641,191.26,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096031791,3.6165641,191.24,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096032000,2.9,191.21,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096032296,2.9,191.21,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096032491,2.9,191.21,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096032492,3.6165641,191.2,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096032695,3.6165641,191.19,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096032996,2.9,191.18,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096033191,2.9,191.18,191.1,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096033700,2.9,191.18,191.11,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753096034101,2.9,191.18,191.11,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753096035499,2.9,191.18,191.12,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753096036097,2.9,191.18,191.12,8.8466641]
["bitfinex-derivatives","SOLF0:USTF0",1753096036302,2.9,191.2,191.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096036499,3.6165641,191.24,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096036500,2.9,191.19,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096036704,2.9,191.23,191.14,9.0260641]
["bitfinex-derivatives","SOLF0:USTF0",1753096036902,2.9,191.23,191.14,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096037397,2.9,191.23,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096037605,2.9,191.23,191.14,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096037805,2.9,191.23,191.14,9.0260641]
["bitfinex-derivatives","SOLF0:USTF0",1753096038001,14.65342687,191.23,191.14,9.0260641]
["bitfinex-derivatives","SOLF0:USTF0",1753096038204,2.9,191.22,191.14,9.0260641]
["bitfinex-derivatives","SOLF0:USTF0",1753096038404,2.9,191.22,191.15,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753096038599,2.9,191.22,191.14,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096038805,2.9,191.22,191.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096039000,2.9,191.22,191.16,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753096039308,2.9,191.21,191.18,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096039702,2.9,191.25,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096040808,2.9,191.25,191.16,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096041803,2.9,191.21,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096042206,2.9,191.21,191.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096042407,2.9,191.21,191.13,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753096043405,2.9,191.21,191.13,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096043808,2.9,191.21,191.13,9.0262641]
["bitfinex-derivatives","SOLF0:USTF0",1753096044612,2.9,191.21,191.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096045302,6.5165641,191.21,191.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096045507,2.9,191.2,191.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096045706,2.9,191.2,191.13,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753096046006,2.9,191.2,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096046203,2.9,191.18,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096046508,2.9,191.18,191.1,8.8470641]
["bitfinex-derivatives","SOLF0:USTF0",1753096046809,2.9,191.18,191.11,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753096047001,14.65342687,191.21,191.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096047208,2.9,191.22,191.17,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096048006,2.9,191.22,191.17,9.0252641]
["bitfinex-derivatives","SOLF0:USTF0",1753096048304,18.26999097,191.26,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096048509,2.9,191.2,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096048900,2.9,191.2,191.18,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096049211,2.9,191.2,191.18,9.0250641]
["bitfinex-derivatives","SOLF0:USTF0",1753096049910,2.9,191.21,191.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096050311,2.9,191.21,191.19,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753096050512,2.9,191.26,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096050712,2.9,191.26,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096050913,2.9,191.24,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096051106,2.9,191.24,191.16,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096051610,2.9,191.24,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096054613,2.9,191.24,191.18,8.8449641]
["bitfinex-derivatives","SOLF0:USTF0",1753096055014,2.9,191.24,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096056111,2.9,191.22,191.15,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753096056512,2.9,191.22,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096056820,2.9,191.22,191.15,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753096057120,2.9,191.2,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096057820,2.9,191.2,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753096058221,2.9,191.2,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096058420,2.9,191.19,191.12,8.8466641]
["bitfinex-derivatives","SOLF0:USTF0",1753096058620,2.9,191.19,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096058816,2.9,191.18,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096060922,2.9,191.18,191.11,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753096061420,2.9,191.17,191.11,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753096064726,2.9,191.17,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096065425,2.9,191.17,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096065922,2.9,191.17,191.11,8.8469641]
["bitfinex-derivatives","SOLF0:USTF0",1753096066521,2.9,191.17,191.13,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096067723,2.98,191.2,191.13,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096067921,2.98,191.2,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096068226,2.98,191.2,191.11,9.0268641]
["bitfinex-derivatives","SOLF0:USTF0",1753096069524,2.98,191.2,191.12,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753096069525,3.6165641,191.2,191.12,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753096069729,2.98,191.19,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096069927,2.98,191.17,191.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096070827,3.6165641,191.16,191.08,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753096071028,2.98,191.15,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096073121,2.98,191.15,191.09,9.0274641]
["bitfinex-derivatives","SOLF0:USTF0",1753096073734,2.98,191.15,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096073922,2.98,191.15,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096074130,14.65342687,191.2,191.11,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096074321,23.50399097,191.21,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096074529,2.98,191.13,191.08,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753096074730,2.98,191.13,191.12,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096076325,2.98,191.19,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096076531,2.98,191.19,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096078337,6.5965641,191.19,191.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096078629,2.98,191.16,191.08,8.8477641]
["bitfinex-derivatives","SOLF0:USTF0",1753096078835,2.98,191.16,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096080231,5.2297,191.14,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096080438,2.98,191.16,191.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096080634,2.98,191.16,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096080831,2.98,191.19,191.12,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096081033,2.98,191.19,191.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096081633,5.2287,191.18,191.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753096081836,2.98,191.17,191.12,8.8465641]
["bitfinex-derivatives","SOLF0:USTF0",1753096082035,2.98,191.17,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753096083738,2.98,191.17,191.13,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753096084039,2.98,191.17,191.13,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753096084335,2.98,191.17,191.13,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753096084536,2.98,191.2,191.14,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096084845,2.98,191.19,191.16,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096085037,2.98,191.19,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096085238,14.65342687,191.26,191.18,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096085438,23.50399097,191.27,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096085638,14.65342687,191.26,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096085939,2.98,191.25,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096086240,2.98,191.25,191.17,8.8452641]
["bitfinex-derivatives","SOLF0:USTF0",1753096086837,2.98,191.25,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096087139,2.98,191.24,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096087736,8.214,191.24,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096087939,2.98,191.23,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096091542,2.98,191.23,191.15,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753096091742,2.98,191.23,191.17,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096092747,2.98,191.23,191.17,9.0251641]
["bitfinex-derivatives","SOLF0:USTF0",1753096093145,2.98,191.23,191.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096093345,2.98,191.23,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096093346,14.65342687,191.23,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096093642,2.8,191.22,191.15,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096094040,2.8,191.22,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096094041,6.4165641,191.22,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096094242,2.8,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096096348,5.234,191.21,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096096548,2.8,191.2,191.12,9.0266641]
["bitfinex-derivatives","SOLF0:USTF0",1753096097449,6.4165641,191.2,191.12,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753096097647,2.8,191.19,191.12,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1753096098352,2.8,191.19,191.12,9.0266641]
["bitfinex-derivatives","SOLF0:USTF0",1753096099145,6.4165641,191.19,191.1,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096099448,2.8,191.18,191.1,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096099653,3.6165641,191.17,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096099852,2.8,191.16,191.08,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096100648,2.8,191.16,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096101549,2.8,191.15,191.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096102950,2.8,191.15,191.01,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1753096102951,2.8,191.13,191.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096103147,2.8,191.11,191.06,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096103347,2.8,191.14,191.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096103852,2.8,191.14,191.08,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096104047,2.8,191.15,191.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096104449,2.8,191.15,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096105857,2.8,191.15,191.09,9.0274641]
["bitfinex-derivatives","SOLF0:USTF0",1753096106058,2.8,191.15,191.09,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096106450,2.8,191.15,191.1,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753096107352,2.8,191.15,191.11,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753096107554,2.8,191.15,191.11,9.0269641]
["bitfinex-derivatives","SOLF0:USTF0",1753096107959,2.8,191.17,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096108162,2.8,191.17,191.01,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1753096108163,2.8,191.17,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096108349,2.8,191.19,191.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096108553,2.8,191.19,191.15,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096108950,2.8,191.19,191.17,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753096109151,2.8,191.19,191.17,9.0253641]
["bitfinex-derivatives","SOLF0:USTF0",1753096109455,2.8,191.19,191.18,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753096109659,2.8,191.2,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096109861,14.65342687,191.25,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096110164,2.8,191.19,191.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096110464,2.8,191.18,191.16,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753096110661,2.8,191.18,191.17,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753096110858,14.65342687,191.24,191.17,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753096111058,2.8,191.2,191.16,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096111464,2.8,191.2,191.13,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096112064,2.8,191.2,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096112262,2.8,191.19,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096112461,2.8,191.18,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096112663,2.8,191.17,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096113265,2.8,191.17,191.11,9.0269641]
["bitfinex-derivatives","SOLF0:USTF0",1753096113561,0.03792186,191.16,191.11,9.0269641]
["bitfinex-derivatives","SOLF0:USTF0",1753096113768,2.8,191.15,191.11,9.0269641]
["bitfinex-derivatives","SOLF0:USTF0",1753096114368,2.8,191.15,191.12,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753096114859,2.8,191.15,191.11,3.7965641]
["bitfinex-derivatives","SOLF0:USTF0",1753096115060,14.57887981,191.28,191.14,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096115366,2.8,191.29,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096116063,2.8,191.28,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096117162,2.8,191.34,191.25,0.03456878]
["bitfinex-derivatives","SOLF0:USTF0",1753096117362,8.034,191.33,191.25,3.65113288]
["bitfinex-derivatives","SOLF0:USTF0",1753096117662,2.8,191.32,191.25,3.65113288]
["bitfinex-derivatives","SOLF0:USTF0",1753096118065,2.8,191.32,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096118660,2.8,191.32,191.25,0.03456878]
["bitfinex-derivatives","SOLF0:USTF0",1753096118661,3.6165641,191.31,191.25,0.03456878]
["bitfinex-derivatives","SOLF0:USTF0",1753096118864,2.8,191.3,191.25,0.03456878]
["bitfinex-derivatives","SOLF0:USTF0",1753096119866,3.6165641,191.29,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096120165,2.8,191.28,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096120367,2.8,191.28,191.19,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096122166,2.8,191.28,191.21,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096122764,2.8,191.28,191.18,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753096122765,2.8,191.28,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096124165,2.98,191.26,191.17,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753096124468,2.98,191.26,191.18,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096124771,2.98,191.26,191.17,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753096125065,2.98,191.26,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096126257,2.98,191.26,191.14,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096126458,2.98,191.26,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096126864,2.98,191.26,191.22,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096127466,2.98,191.25,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096128969,2.98,191.25,191.14,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096129168,2.98,191.25,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096129759,3.6165641,191.32,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096129963,2.98,191.31,191.24,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096130162,2.98,191.31,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096131272,2.98,191.31,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096131470,351.74,191.37,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096131471,2.98,191.3,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096131772,2.98,191.29,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096131969,2.98,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096132266,2.98,191.36,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096132467,2.98,191.36,191.23,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1753096132669,2.98,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096133571,2.98,191.36,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096134468,2.98,191.35,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096135273,2.98,191.35,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096135977,3.6165641,191.41,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096136172,2.98,191.4,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096136371,8.214,191.4,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096136575,2.98,191.39,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096137775,2.98,191.39,191.34,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096138770,2.98,191.39,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096139167,2.98,191.39,191.3,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753096139168,2.98,191.39,191.35,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096139370,2.98,191.44,191.37,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096140373,2.98,191.44,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096142569,2.98,191.47,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096143474,2.98,191.47,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096143670,6.5965641,191.47,191.3,58.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096143872,2.98,191.44,191.35,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096144070,2.98,191.44,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096144071,2.98,191.44,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096144881,5.234,191.47,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096145072,2.98,191.43,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096145475,3.6165641,191.48,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096145674,97.06,191.52,191.3,58.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096145675,3.6165641,191.44,191.34,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096145975,2.98,191.43,191.34,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096146277,2.98,191.43,191.27,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1753096146278,2.98,191.43,191.27,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1753096146477,2.98,191.41,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096147180,2.98,191.41,191.27,356.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753096147380,2.98,191.41,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096147975,3.6165641,191.4,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096148176,2.98,191.39,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096149281,2.98,191.39,191.29,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753096149583,2.98,191.39,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096150085,0.03806828,191.37,191.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096150382,6.5965641,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096150581,2.98,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096150781,2.98,191.36,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096151183,2.98,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096151686,2.98,191.36,191.2,156.1565641]
["bitfinex-derivatives","SOLF0:USTF0",1753096151888,2.98,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096152180,2.98,191.36,191.2,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753096152376,3.01,191.35,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096153180,3.01,191.35,191.2,101.1565641]
["bitfinex-derivatives","SOLF0:USTF0",1753096153382,3.01,191.35,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096153684,3.01,191.35,191.2,101.1565641]
["bitfinex-derivatives","SOLF0:USTF0",1753096153887,3.01,191.35,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096155985,3.01,191.35,191.2,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1753096156388,3.01,191.35,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096156585,3.01,191.35,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096156780,3.01,191.35,191.2,156.1565641]
["bitfinex-derivatives","SOLF0:USTF0",1753096157084,3.01,191.35,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096158085,3.01,191.35,191.24,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753096158282,3.01,191.35,191.26,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096158682,3.01,191.34,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096159188,3.01,191.34,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096159388,3.01,191.34,191.2,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1753096159582,3.01,191.34,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096160786,3.01,191.32,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096161780,3.01,191.32,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753096161985,3.01,191.37,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096162185,3.01,191.37,191.26,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753096162486,3.01,191.37,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096163086,3.01,191.37,191.26,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753096163286,3.01,191.37,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096165182,3.01,191.37,191.31,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096165387,3.01,191.37,191.28,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753096165587,3.01,191.37,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096167192,5.234,191.37,191.26,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753096167389,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096168289,3.01,191.36,191.27,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753096168489,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096168786,3.01,191.36,191.25,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753096168982,3.01,191.36,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096171194,3.01,191.36,191.25,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753096171696,3.01,191.36,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096172800,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096173297,3.01,191.36,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753096173697,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096174387,3.01,191.36,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753096174798,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096177999,3.01,191.36,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096178999,3.01,191.36,191.21,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753096179192,3.01,191.34,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096180095,3.01,191.34,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096181203,3.01,191.34,191.25,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753096181405,3.01,191.34,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096182900,3.01,191.34,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096183103,3.01,191.34,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753096183407,3.01,191.34,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096183907,3.01,191.34,191.27,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096186304,3.01,191.34,191.21,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1753096186305,3.01,191.34,191.29,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096189309,3.01,191.34,191.25,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753096189505,3.01,191.34,191.28,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096192009,14.54252386,191.37,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096192308,44.72057006,191.48,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096192309,2.91,191.33,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096192905,2.91,191.32,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096194407,14.54252386,191.38,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096194612,2.91,191.37,191.3,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096195714,2.91,191.37,191.2,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096195715,2.91,191.42,191.2,4.39843612]
["bitfinex-derivatives","SOLF0:USTF0",1753096196009,2.91,191.42,191.36,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096196611,2.91,191.41,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096196801,2.91,191.41,191.22,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753096197005,2.91,191.41,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096198612,2.91,191.41,191.33,8.8408641]
["bitfinex-derivatives","SOLF0:USTF0",1753096199112,2.91,191.41,191.33,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096199507,2.91,191.41,191.22,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753096199713,2.91,191.41,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096200714,2.91,191.4,191.33,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753096201210,2.91,191.4,191.32,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096203417,2.91,191.4,191.22,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753096203418,2.91,191.4,191.34,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096203909,73.232228,191.47,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096204215,2.91,191.46,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096205815,2.91,191.54,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096206009,2.91,191.52,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096206210,2.91,191.52,191.34,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1753096206412,2.91,191.52,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096208418,2.91,191.51,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096210016,2.91,191.51,191.45,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096210519,2.91,191.51,191.46,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096210916,3.6165641,191.56,191.46,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096211115,2.91,191.55,191.43,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753096211316,2.91,191.55,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096214930,2.91,191.55,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096216030,3.02,191.58,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096216831,3.02,191.58,191.54,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096217334,97.98,191.65,191.4,58.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096217335,3.02,191.55,191.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096217534,3.6165641,191.6,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096217535,3.02,191.51,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096217732,3.02,191.51,191.41,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753096217932,3.02,191.51,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096218232,3.02,191.51,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096218530,3.02,191.5,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096226235,6.6365641,191.5,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096226439,3.02,191.49,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096227939,3.6165641,191.49,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096228234,3.02,191.46,191.37,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1753096228634,3.02,191.46,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096228938,3.02,191.46,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096230241,3.02,191.46,191.38,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1753096230445,3.02,191.46,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096231139,3.02,191.46,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096231740,3.02,191.5,191.42,8.8382641]
["bitfinex-derivatives","SOLF0:USTF0",1753096231940,3.02,191.5,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096232246,3.02,191.46,191.38,8.8394641]
["bitfinex-derivatives","SOLF0:USTF0",1753096232639,3.02,191.46,191.38,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096234443,3.02,191.46,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096234747,3.02,191.5,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096235543,3.02,191.5,191.37,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1753096235544,3.02,191.5,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096235941,3.02,191.49,191.44,8.8378641]
["bitfinex-derivatives","SOLF0:USTF0",1753096236144,3.02,191.47,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096236545,3.02,191.52,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096236940,3.02,191.5,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096237844,3.02,191.49,191.42,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096238042,6.6365641,191.49,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096238344,3.02,191.48,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096239144,3.02,191.47,191.39,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096242244,5.234,191.48,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096242245,3.07,191.48,191.41,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096242745,3.07,191.48,191.43,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096242948,6.6865641,191.55,191.45,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096243137,3.07,191.54,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096247644,6.6865641,191.53,191.45,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096247849,3.07,191.52,191.45,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096248641,3.07,191.52,191.4,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096248848,3.07,191.52,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096250451,3.07,191.55,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096250853,18.16950101,191.57,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096250854,5.234,191.56,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096251057,3.07,191.53,191.47,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096253549,3.07,191.53,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096253550,3.07,191.52,191.44,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096254051,3.07,191.52,191.46,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096257856,3.07,191.52,191.47,0.03444266]
["bitfinex-derivatives","SOLF0:USTF0",1753096258063,0.03395531,191.51,191.47,0.03444266]
["bitfinex-derivatives","SOLF0:USTF0",1753096258251,0.03395531,191.51,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096260548,3.07,191.54,191.5,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096260754,3.07,191.54,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096260962,3.07,191.6,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096261256,3.07,191.65,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096261852,3.07,191.65,191.6,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1753096263755,8.8505641,191.64,191.6,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1753096263953,3.07,191.63,191.6,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1753096264759,6.6865641,191.63,191.6,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1753096264958,3.07,191.62,191.6,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1753096265657,3.07,191.62,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096266154,5.234,191.62,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096266356,3.07,191.61,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096266754,5.234,191.61,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096267057,3.07,191.6,191.53,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096267755,3.07,191.59,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096268158,3.07,191.58,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096268360,5.234,191.58,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096268560,3.07,191.57,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096269657,3.07,191.59,191.52,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096270460,3.07,191.58,191.54,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096270857,3.07,191.58,191.54,8.8351641]
["bitfinex-derivatives","SOLF0:USTF0",1753096271053,351.28,191.68,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096271054,3.07,191.61,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096271262,3.07,191.65,191.56,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096271457,0.03599517,191.6,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096271662,3.10599517,191.6,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096272060,0.03599517,191.6,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096273864,0.03599517,191.6,191.58,8.8339641]
["bitfinex-derivatives","SOLF0:USTF0",1753096274069,2.87,191.67,191.58,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096274266,2.87,191.67,191.57,0.03294964]
["bitfinex-derivatives","SOLF0:USTF0",1753096274566,2.87,191.67,191.59,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096275267,2.87,191.67,191.61,0.03699205]
["bitfinex-derivatives","SOLF0:USTF0",1753096275566,2.87,191.67,191.61,3.65355615]
["bitfinex-derivatives","SOLF0:USTF0",1753096278664,2.87,191.67,191.61,0.03699205]
["bitfinex-derivatives","SOLF0:USTF0",1753096278967,2.87,191.67,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096279676,2.87,191.66,191.62,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096279867,2.87,191.66,191.64,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096280970,2.87,191.73,191.64,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096281169,2.87,191.73,191.66,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096281765,2.87,191.73,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096282367,6.4865641,191.73,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096282572,2.87,191.7,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096290077,8.104,191.7,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096290274,2.87,191.69,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096291176,3.6165641,191.77,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096291381,3.6165641,191.75,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096291578,2.87,191.72,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096292478,8.104,191.72,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096292679,2.87,191.71,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096292876,2.87,191.77,191.7,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096293077,2.87,191.76,191.68,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1753096293281,2.87,191.76,191.73,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096293682,2.87,191.76,191.75,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096294281,2.87,191.82,191.7,3.65120388]
["bitfinex-derivatives","SOLF0:USTF0",1753096294475,2.87,191.81,191.77,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096294682,2.87,191.89,191.79,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096294884,2.87,191.89,191.85,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096295380,2.87,191.89,191.84,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096295580,2.87,191.89,191.85,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1753096295785,2.87,191.88,191.8,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096296085,2.87,191.88,191.84,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096296286,2.87,191.88,191.83,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096296485,2.87,191.88,191.82,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096296687,2.87,191.88,191.8,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096296876,2.87,191.86,191.78,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096297283,2.87,191.86,191.8,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096298085,0.03437065,191.85,191.8,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096298279,2.87,191.84,191.8,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096298682,2.87,191.84,191.79,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096298884,2.87,191.84,191.81,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096299688,2.90519122,191.84,191.81,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096299886,2.90519122,191.84,191.78,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753096300079,0.03519122,191.84,191.82,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096300481,0.03519122,191.84,191.83,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096300683,2.87,191.87,191.83,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096300878,2.87,191.87,191.86,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096301386,98.66,191.96,191.86,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096301387,2.87,191.89,191.86,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096301590,2.87,191.93,191.85,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096302192,2.87,191.93,191.87,0.03304071]
["bitfinex-derivatives","SOLF0:USTF0",1753096305697,2.8,191.91,191.88,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096307193,2.8,191.9,191.87,0.03304071]
["bitfinex-derivatives","SOLF0:USTF0",1753096307895,2.8,191.89,191.87,0.03304071]
["bitfinex-derivatives","SOLF0:USTF0",1753096308093,2.8,191.88,191.87,0.03304071]
["bitfinex-derivatives","SOLF0:USTF0",1753096309694,3.6165641,192.04,191.87,3.64960481]
["bitfinex-derivatives","SOLF0:USTF0",1753096309898,2.8,192.05,191.87,0.03304071]
["bitfinex-derivatives","SOLF0:USTF0",1753096310094,2.8,192.05,191.8,102.3765641]
["bitfinex-derivatives","SOLF0:USTF0",1753096310095,3.6165641,192.02,191.93,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096310296,2.8,192.01,191.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096310596,8.012,192.01,191.95,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096310795,2.8,192.0,191.94,0.03816362]
["bitfinex-derivatives","SOLF0:USTF0",1753096311894,2.8,192.0,191.97,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096312496,2.8,192.05,191.99,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096313102,68.22420821,192.06,192.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096313296,2.8,192.04,192.03,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096314195,2.8,192.04,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096314591,2.8,192.05,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096314799,68.22420821,192.06,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096314800,2.8,192.04,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096315000,68.22420821,192.06,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096315001,2.8,192.03,192.01,3.6165641]
["bitfinex-derivatives","SOLF0:USTF0",1753096315198,2.8,192.02,192.0,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1753096315403,2.8,192.02,192.0,5.76850049]
["bitfinex-derivatives","SOLF0:USTF0",1753096315901,2.8,192.01,192.0,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1753096317107,98.76,192.09,192.0,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1753096317299,2.8,192.05,192.0,5.76850049]
["bitfinex-derivatives","SOLF0:USTF0",1753096317500,2.8,192.04,192.0,5.76850049]
["bitfinex-derivatives","SOLF0:USTF0",1753096317804,2.8,192.08,192.03,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096318406,5.73163528,192.15,192.03,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096318407,2.8,192.14,192.03,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096318707,2.8,192.14,192.04,0.0348909]
["bitfinex-derivatives","SOLF0:USTF0",1753096319408,2.8,192.14,192.06,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096320097,2.8,192.14,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096320500,2.8,192.12,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096320699,98.82,192.16,192.08,5.77050461]
["bitfinex-derivatives","SOLF0:USTF0",1753096320700,2.8,192.15,192.08,5.77050461]
["bitfinex-derivatives","SOLF0:USTF0",1753096322813,5.212,192.14,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096323010,2.8,192.13,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096323405,8.012,192.13,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096323606,2.8,192.12,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096323810,5.212,192.11,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096324115,2.8,192.1,192.08,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1753096325412,8.53163528,192.1,191.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096325615,2.8,192.09,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096326013,2.8,192.06,191.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096326714,0.03651088,192.03,191.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096326914,2.8,192.02,191.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096327219,2.8,192.02,191.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096327522,2.8,192.06,191.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096327717,2.8,192.06,192.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096328014,0.03555786,192.04,192.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096328223,2.83555786,192.04,192.01,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096328520,2.8,192.03,192.01,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096328913,2.8,192.01,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096329117,2.8,192.01,191.98,5.75163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096329315,2.8,192.0,191.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096329711,5.73163528,192.07,191.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096329712,0.03569623,192.01,191.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096329918,2.83569623,192.01,191.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096330116,0.03569623,192.01,191.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096330315,0.03569623,192.01,191.97,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096330518,0.03569623,192.01,191.9,47.25147062]
["bitfinex-derivatives","SOLF0:USTF0",1753096330720,0.03569623,192.01,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096331018,0.03569623,192.01,191.97,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096331721,0.03569623,192.01,191.9,102.25147062]
["bitfinex-derivatives","SOLF0:USTF0",1753096331921,0.03569623,192.01,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096333313,0.03569623,192.01,191.9,102.25147062]
["bitfinex-derivatives","SOLF0:USTF0",1753096333523,0.03569623,192.01,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096334125,2.85,192.05,191.98,5.73163528]
["bitfinex-derivatives","SOLF0:USTF0",1753096334326,2.85,192.05,191.98,0.03587887]
["bitfinex-derivatives","SOLF0:USTF0",1753096334526,2.85,192.05,191.98,5.76751415]
["bitfinex-derivatives","SOLF0:USTF0",1753096336027,2.85,192.05,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753096336621,2.85,192.05,192.0,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1753096336818,2.85,192.04,191.98,5.76751415]
["bitfinex-derivatives","SOLF0:USTF0",1753096337224,3.58212055,192.09,192.0,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096337426,2.85,192.03,192.0,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096337727,2.85,192.03,192.0,8.78802055]
["bitfinex-derivatives","SOLF0:USTF0",1753096338122,2.85,192.03,192.0,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096338323,2.85,192.03,192.01,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753096338627,2.85,192.03,192.0,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096338826,2.85,192.03,192.0,8.78802055]
["bitfinex-derivatives","SOLF0:USTF0",1753096339223,3.58212055,192.09,192.0,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096339424,2.85,192.04,192.01,8.78792055]
["bitfinex-derivatives","SOLF0:USTF0",1753096339620,2.85,192.04,192.01,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096340330,2.85,192.08,192.01,3.62210213]
["bitfinex-derivatives","SOLF0:USTF0",1753096342130,2.85,192.08,192.01,8.82790213]
["bitfinex-derivatives","SOLF0:USTF0",1753096342926,6.43212055,192.08,192.01,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1753096343126,2.85,192.07,192.01,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1753096344120,20.892,192.18,192.01,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1753096344121,2.85,192.05,192.01,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1753096344531,2.85,192.05,191.97,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096344928,2.85,192.05,192.01,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1753096345431,2.85,192.04,192.01,0.03776135]
["bitfinex-derivatives","SOLF0:USTF0",1753096345629,2.85,192.03,192.01,3.6198819]
["bitfinex-derivatives","SOLF0:USTF0",1753096345826,2.85,192.09,192.01,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096346027,354.18212055,192.2,192.04,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096346232,3.58212055,192.15,192.06,8.78642055]
["bitfinex-derivatives","SOLF0:USTF0",1753096346431,2.85,192.14,192.06,8.78642055]
["bitfinex-derivatives","SOLF0:USTF0",1753096346834,2.85,192.14,192.09,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1753096347032,3.58212055,192.17,192.09,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1753096347224,2.85,192.16,192.09,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1753096347624,2.85,192.13,192.09,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1753096347933,2.85,192.11,192.09,0.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1753096348129,2.85,192.11,192.04,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096348324,369.86212055,192.2,192.01,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096348325,2.85,192.09,192.01,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096348532,2.85,192.07,191.99,3.58212055]
["bitfinex-derivatives","SOLF0:USTF0",1753096348731,2.85,192.07,191.93,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753096349031,2.85,192.07,191.95,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753096349233,2.85,192.07,191.97,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096349536,2.85,192.07,192.0,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096350432,2.85,192.07,192.0,10.93904954]
["bitfinex-derivatives","SOLF0:USTF0",1753096350735,2.85,192.07,192.0,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096351129,2.85,192.07,191.91,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096351335,2.85,192.07,192.0,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096352036,2.85,192.07,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096352838,2.85,192.05,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096353934,2.85,192.04,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096354637,5.73304954,192.13,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096354838,2.85,192.03,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096355338,2.85,192.04,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096355539,2.85,192.12,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096357040,2.85,192.12,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096357433,0.03298839,192.1,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096357635,2.85,192.09,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096358333,0.03298839,192.1,192.08,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096358538,2.88298839,192.1,192.08,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096359532,2.85,192.09,192.08,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096359737,2.85,192.09,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096360139,2.85,192.09,191.98,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753096360339,2.85,192.09,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096360541,19.76493691,192.14,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096360542,2.85,192.12,192.05,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096360933,14.55293691,192.13,192.08,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096361136,2.85,192.1,192.0,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096361337,2.85,192.13,192.07,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096361538,2.85,192.12,192.07,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096361737,2.85,192.11,192.07,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096361937,2.88,192.1,192.07,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096363444,2.88,192.13,192.07,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096364541,2.88,192.13,192.08,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096365240,17.43293691,192.13,192.03,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096365541,14.55293691,192.12,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096365749,2.88,192.11,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096367346,2.88,192.02,191.79,4.37974672]
["bitfinex-derivatives","SOLF0:USTF0",1753096367548,2.88,191.99,191.9,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096367944,2.88,191.99,191.81,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096368146,2.88,191.96,191.86,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096368345,2.88,191.96,191.81,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096368346,14.55293691,192.02,191.92,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096368551,5.73304954,192.05,191.95,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096368552,2.88,192.01,191.95,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096369854,14.55293691,192.0,191.95,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096370248,2.88,191.97,191.95,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096371152,2.88,191.99,191.95,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096371349,2.88,192.02,191.98,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096371556,2.88,192.03,192.01,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096371750,2.88,192.02,192.01,1.94937897]
["bitfinex-derivatives","SOLF0:USTF0",1753096371951,2.88,192.02,191.88,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096372148,2.88,192.01,191.99,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096372349,2.88,192.0,191.99,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096372560,2.88,192.02,191.99,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096372752,2.88,192.06,191.99,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096375863,0.03290892,192.04,191.99,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096376562,2.88,192.03,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096379163,0.03433758,192.04,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096380063,2.88,192.03,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096381560,0.03433758,192.04,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096382966,2.88,192.03,192.02,5.73304954]
["bitfinex-derivatives","SOLF0:USTF0",1753096383169,2.88,192.03,192.02,1.99182454]
["bitfinex-derivatives","SOLF0:USTF0",1753096387366,2.91433758,192.04,192.02,1.99182454]
["bitfinex-derivatives","SOLF0:USTF0",1753096388365,2.88,192.03,192.02,1.99182454]
["bitfinex-derivatives","SOLF0:USTF0",1753096390070,2.88,192.01,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096391570,2.88,192.02,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096392372,0.03433758,192.04,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096392669,3.07,192.01,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096393169,3.07,192.01,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096394667,3.07,192.03,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096394870,3.07,192.03,192.02,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096395561,3.07,192.03,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096395763,3.07,192.03,192.02,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096397173,3.07,192.03,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096398771,0.03433758,192.04,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096398976,3.07,192.03,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096399273,0.03433758,192.04,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096399477,0.03433758,192.04,192.0,8.82282749]
["bitfinex-derivatives","SOLF0:USTF0",1753096399775,3.07,192.02,192.0,8.82282749]
["bitfinex-derivatives","SOLF0:USTF0",1753096400674,0.03433758,192.04,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096400881,3.07,192.01,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096401081,3.07,192.01,192.0,3.61692749]
["bitfinex-derivatives","SOLF0:USTF0",1753096403983,3.07,192.03,192.0,8.82302749]
["bitfinex-derivatives","SOLF0:USTF0",1753096404183,3.07,192.03,192.02,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096405483,3.07,192.03,192.0,5.24083989]
["bitfinex-derivatives","SOLF0:USTF0",1753096405484,3.07,192.03,192.0,0.03473989]
["bitfinex-derivatives","SOLF0:USTF0",1753096406681,6.6521876,192.01,191.92,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096406883,3.07,192.0,191.92,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096407981,3.07,191.97,191.92,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096408379,3.07,191.97,191.88,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096408380,6.6521876,191.97,191.88,3.5821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096408572,3.07,191.96,191.87,101.1821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096408782,3.07,191.94,191.87,101.1821876]
["bitfinex-derivatives","SOLF0:USTF0",1753096409279,0.03862688,191.92,191.87,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753096409485,3.07,191.91,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096409685,0.03862688,191.92,191.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096409885,3.10862688,191.92,191.9,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096410283,0.03862688,191.92,191.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096411385,3.10862688,191.92,191.9,10.94857493]
["bitfinex-derivatives","SOLF0:USTF0",1753096411591,3.10862688,191.92,191.9,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096411788,3.07,191.91,191.9,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096412085,0.03862688,191.92,191.9,5.78977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096412793,0.03862688,191.92,191.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096413191,3.07,192.0,191.92,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753096413390,3.07,192.0,191.94,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096413583,14.55293691,192.04,191.97,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096413783,3.07,192.03,191.97,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096414190,3.07,192.02,191.94,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096414587,3.07,192.01,191.91,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096414786,3.07,192.0,191.91,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096415186,14.55293691,192.0,191.91,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096415491,17.62293691,191.98,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096415697,3.07,191.97,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096416294,3.07,191.97,191.88,10.94907493]
["bitfinex-derivatives","SOLF0:USTF0",1753096417598,3.07,191.97,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096418094,3.07,191.97,191.86,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753096418291,3.07,191.97,191.89,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096419699,3.07,191.97,191.87,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753096419700,3.07,191.97,191.86,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753096419895,3.07,191.97,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096420297,5.73977493,191.97,191.88,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096420499,5.73977493,191.97,191.85,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096420500,5.73977493,191.94,191.85,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096420698,3.07,191.93,191.85,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096420905,3.07,191.93,191.82,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096422306,5.73977493,191.94,191.82,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096422307,2.93,191.88,191.82,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096423607,2.93,191.88,191.8,103.23977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096427107,2.93,191.88,191.8,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753096427906,2.93,191.88,191.77,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096428104,2.93,191.88,191.76,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096428105,2.93,191.87,191.76,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096429108,2.93,191.87,191.79,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096429408,2.93,191.87,191.81,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753096429709,5.73977493,191.93,191.83,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096429710,2.93,191.86,191.83,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096430211,2.93,191.85,191.83,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096430508,2.93,191.93,191.83,5.73977493]
["bitfinex-derivatives","SOLF0:USTF0",1753096431207,2.93,191.91,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096431702,2.93,191.91,191.85,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096432403,2.93,191.91,191.82,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753096432404,2.93,191.91,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096432599,2.93,191.91,191.85,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096433001,2.93,191.91,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096434008,2.93,191.91,191.8,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753096434209,2.93,191.91,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096435907,2.93,191.89,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096436103,2.93,191.87,191.76,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096436301,2.93,191.87,191.75,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1753096436501,2.93,191.87,191.79,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096438009,2.93,191.87,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096439109,2.93,191.87,191.75,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1753096439110,2.93,191.87,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096441404,2.93,191.86,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096441609,2.93,191.84,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096441806,2.93,191.82,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096442011,2.93,191.82,191.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096442012,2.93,191.82,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096442412,2.93,191.8,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096443816,2.93,191.8,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096444318,2.93,191.79,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096444719,2.93,191.79,191.7,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096444919,3.58856397,191.85,191.7,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096445119,8.142,191.84,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096445320,2.93,191.83,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096446920,3.58856397,191.83,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096447123,2.93,191.8,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096447822,2.93,191.8,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096451532,2.93,191.8,191.74,8.80166397]
["bitfinex-derivatives","SOLF0:USTF0",1753096451829,2.93,191.82,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096453427,2.93,191.82,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096453626,0.03873213,191.81,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096454130,2.93,191.79,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096454631,2.93,191.8,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096456032,2.93,191.79,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096456433,0.03873213,191.81,191.77,0.03803022]
["bitfinex-derivatives","SOLF0:USTF0",1753096456633,2.93,191.84,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096456834,2.93,191.83,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096457137,75.41292167,191.9,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096457433,2.93,191.82,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096459135,2.93,191.89,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096459432,2.93,191.88,191.8,0.03377208]
["bitfinex-derivatives","SOLF0:USTF0",1753096459636,2.93,191.88,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096459837,2.93,191.88,191.8,0.03377208]
["bitfinex-derivatives","SOLF0:USTF0",1753096460041,2.93,191.88,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096461345,2.93,191.88,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096461728,2.93,191.87,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096461933,2.93,191.89,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096462228,2.93,191.87,191.79,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096462432,2.93,191.87,191.84,0.03336307]
["bitfinex-derivatives","SOLF0:USTF0",1753096462830,3.58856397,191.86,191.7,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096463040,2.93,191.85,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096463340,2.93,191.83,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096464139,2.93,191.83,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096465243,2.93,191.83,191.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096465439,2.93,191.83,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096467047,8.142,191.83,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096467245,3.58856397,191.79,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096467552,2.93,191.78,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096467749,2.93,191.77,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096467946,2.93,191.77,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096468248,14.55699116,191.77,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096468452,2.93,191.76,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096470250,2.93,191.76,191.68,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753096470251,2.93,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096472355,2.93,191.76,191.67,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1753096472652,2.93,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096473251,17.48699116,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096473453,2.93,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096474050,2.93,191.74,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096474754,2.93,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096474950,2.93,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096475352,14.55699116,191.77,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096475553,17.48699116,191.77,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096475953,2.93,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096476153,2.93,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096481953,14.55699116,191.79,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096482151,2.87,191.78,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096482760,2.87,191.78,191.67,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1753096482761,2.87,191.78,191.7,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753096483158,2.87,191.78,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096484162,2.87,191.78,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096486556,2.87,191.78,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096488364,2.87,191.78,191.67,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1753096488665,2.87,191.78,191.67,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753096488964,2.87,191.78,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096489767,2.87,191.78,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096489967,20.37978762,191.85,191.67,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753096489968,2.87,191.77,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096490964,2.87,191.77,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096491669,2.87,191.77,191.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096491862,2.87,191.77,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096492066,2.87,191.77,191.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096492067,2.87,191.77,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096492972,2.87,191.77,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096493165,2.87,191.77,191.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096493166,2.87,191.79,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096493468,14.55699116,191.84,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096493764,2.87,191.79,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096494171,2.87,191.83,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096498371,2.87,191.83,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096499875,14.55699116,191.83,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096500173,2.87,191.82,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096500373,2.87,191.81,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096500574,2.87,191.77,191.68,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096500969,3.58856397,191.76,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501176,97.46,191.82,191.65,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501177,3.58856397,191.74,191.65,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501372,2.87,191.73,191.65,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501575,2.87,191.73,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501771,2.87,191.73,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096501971,2.87,191.79,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096502677,2.87,191.79,191.69,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753096502876,2.87,191.79,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096503276,2.87,191.79,191.7,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753096503476,2.87,191.79,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096504071,2.87,191.78,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096504272,2.87,191.8,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096504478,2.87,191.79,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096504676,2.87,191.78,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096504878,2.87,191.83,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096507875,2.87,191.83,191.73,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753096508082,2.87,191.83,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096508879,2.87,191.83,191.72,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753096509086,2.87,191.83,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096509385,2.87,191.82,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096510284,2.87,191.82,191.72,102.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753096510588,2.87,191.82,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096511182,14.55699116,191.81,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096511382,2.87,191.8,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096512486,17.42699116,191.8,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096512683,3.04,191.79,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096513581,3.04,191.78,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096513980,3.04,191.77,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096514486,3.04,191.79,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096518489,3.04,191.78,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096519092,3.04,191.77,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096519790,14.55699116,191.8,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096519791,3.04,191.76,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096520887,17.59699116,191.8,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096521087,3.04,191.8,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096521589,3.04,191.79,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096522394,14.55699116,191.83,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096522596,3.04,191.82,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096522796,3.04,191.85,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096522997,3.04,191.84,191.82,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096523796,3.04,191.84,191.79,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753096523992,3.04,191.84,191.83,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096524496,3.04,191.84,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096525096,3.04,191.84,191.79,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096525695,3.04,191.82,191.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096525895,3.04,191.82,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096526495,3.04,191.81,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096526696,6.62856397,191.81,191.72,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096526995,3.58856397,191.79,191.7,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096527194,3.04,191.76,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096527497,3.04,191.76,191.67,8.80356397]
["bitfinex-derivatives","SOLF0:USTF0",1753096528194,14.55699116,191.79,191.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096528195,3.04,191.74,191.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096528394,3.04,191.72,191.63,100.96856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096528701,3.04,191.72,191.64,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753096528901,3.04,191.76,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096529995,3.58856397,191.75,191.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096530194,3.04,191.76,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096530195,3.04,191.72,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096532202,3.04,191.72,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096535904,3.58856397,191.71,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096536100,3.04,191.7,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096536403,3.04,191.7,191.61,100.94856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096536602,19.76899116,191.77,191.61,100.94856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096536603,3.04,191.68,191.61,100.94856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096536992,3.04,191.68,191.61,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753096537602,3.04,191.68,191.61,100.94856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096540300,3.04,191.72,191.61,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753096540492,3.04,191.72,191.66,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096542395,3.04,191.72,191.61,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753096542904,3.04,191.72,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096543603,3.04,191.72,191.66,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096544304,3.04,191.72,191.61,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753096544599,6.62856397,191.72,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096544803,2.92,191.71,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096545102,2.92,191.71,191.62,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096546905,2.92,191.69,191.62,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096550409,2.92,191.68,191.6,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096552113,2.92,191.66,191.58,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096553116,2.92,191.66,191.57,100.96856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096553511,6.50856397,191.66,191.57,100.96856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096553820,2.92,191.65,191.57,100.96856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096554020,2.92,191.65,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096554220,2.92,191.65,191.57,100.96856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096555512,2.92,191.65,191.59,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096555918,2.92,191.65,191.57,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753096556220,2.92,191.65,191.59,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096557318,2.92,191.65,191.61,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096557618,2.92,191.68,191.61,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096562015,2.92,191.68,191.57,102.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753096562223,2.92,191.68,191.61,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096562416,2.92,191.68,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096564323,2.92,191.66,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096565217,2.92,191.73,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096569721,14.55699116,191.73,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096569926,2.92,191.72,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096571328,17.47699116,191.72,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096571626,2.92,191.71,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096573028,2.86,191.7,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096573523,2.86,191.7,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096577127,2.86,191.69,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096577323,2.86,191.71,191.65,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096577523,2.86,191.71,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096581227,2.86,191.7,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096582228,14.55699116,191.74,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096582427,2.86,191.68,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096583525,2.86,191.73,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096583830,2.86,191.73,191.63,60.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753096584029,2.86,191.73,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096586725,2.86,191.73,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096587827,2.86,191.72,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096590530,14.55699116,191.78,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096590730,2.86,191.73,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096591033,2.86,191.76,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096591231,2.86,191.75,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096591431,2.86,191.81,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096591832,2.86,191.81,191.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096592034,2.86,191.79,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096594532,2.86,191.77,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096595037,2.86,191.75,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096595938,2.86,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096596541,2.86,191.75,191.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096596742,2.86,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096598241,3.58856397,191.74,191.6,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096598444,2.86,191.73,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096599041,3.58856397,191.72,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096599242,2.86,191.71,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096600044,3.58856397,191.7,191.62,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096600244,2.86,191.69,191.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096600443,2.86,191.68,191.6,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096604344,3.58856397,191.64,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096604550,14.55699116,191.69,191.53,4.49613751]
["bitfinex-derivatives","SOLF0:USTF0",1753096604551,2.88,191.61,191.53,4.49613751]
["bitfinex-derivatives","SOLF0:USTF0",1753096605446,2.88,191.6,191.53,4.49613751]
["bitfinex-derivatives","SOLF0:USTF0",1753096606642,2.88,191.6,191.53,0.90757354]
["bitfinex-derivatives","SOLF0:USTF0",1753096610353,2.88,191.6,191.53,4.49613751]
["bitfinex-derivatives","SOLF0:USTF0",1753096611958,2.88,191.6,191.53,0.90757354]
["bitfinex-derivatives","SOLF0:USTF0",1753096612161,2.88,191.6,191.53,4.49613751]
["bitfinex-derivatives","SOLF0:USTF0",1753096618962,2.88,191.6,191.53,9.71483751]
["bitfinex-derivatives","SOLF0:USTF0",1753096619156,2.88,191.6,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096621157,6.46856397,191.6,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096621458,2.88,191.59,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096622857,2.88,191.59,191.5,0.90840273]
["bitfinex-derivatives","SOLF0:USTF0",1753096623160,2.88,191.57,191.5,4.4969667]
["bitfinex-derivatives","SOLF0:USTF0",1753096623360,2.88,191.57,191.5,0.90840273]
["bitfinex-derivatives","SOLF0:USTF0",1753096623663,2.88,191.57,191.5,4.4969667]
["bitfinex-derivatives","SOLF0:USTF0",1753096624263,2.88,191.57,191.5,0.90840273]
["bitfinex-derivatives","SOLF0:USTF0",1753096624458,20.855,191.66,191.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753096624459,3.58856397,191.54,191.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753096624765,2.88,191.53,191.45,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096625661,2.88,191.53,191.43,351.76877042]
["bitfinex-derivatives","SOLF0:USTF0",1753096625857,2.88,191.53,191.44,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096626561,3.58856397,191.52,191.44,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096626867,3.58856397,191.45,191.21,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096627059,2.88,191.41,191.33,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096627261,19.22856397,191.5,191.3,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096627262,2.88,191.39,191.3,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096627465,6.46856397,191.39,191.3,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096627664,2.88,191.38,191.3,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096627867,2.88,191.38,191.26,0.90941163]
["bitfinex-derivatives","SOLF0:USTF0",1753096628159,3.58856397,191.35,191.26,0.90941163]
["bitfinex-derivatives","SOLF0:USTF0",1753096628459,2.88,191.39,191.31,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096628857,2.88,191.38,191.31,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096629254,2.88,191.38,191.26,0.90961368]
["bitfinex-derivatives","SOLF0:USTF0",1753096629453,2.88,191.38,191.32,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096629660,2.88,191.37,191.36,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096629863,2.88,191.37,191.3,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096630064,2.88,191.36,191.35,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096631967,2.93,191.42,191.32,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096633169,2.93,191.41,191.32,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096636868,2.93,191.4,191.32,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096638872,2.93,191.4,191.34,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096639071,2.93,191.4,191.36,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096639562,2.96821588,191.4,191.36,3.62471645]
["bitfinex-derivatives","SOLF0:USTF0",1753096642969,2.93,191.39,191.36,3.62471645]
["bitfinex-derivatives","SOLF0:USTF0",1753096643169,0.03821588,191.4,191.36,3.62471645]
["bitfinex-derivatives","SOLF0:USTF0",1753096643468,0.03821588,191.4,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096644168,2.96821588,191.4,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096644364,0.03821588,191.4,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096644570,2.93,191.39,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096644873,0.03821588,191.4,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096645371,2.93,191.45,191.38,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096645566,2.93,191.5,191.43,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096645970,2.93,191.5,191.45,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096646267,2.93,191.51,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096646764,3.58856397,191.57,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096646967,2.93,191.5,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096647373,99.3668604,191.52,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096647670,2.93,191.51,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096648567,2.93,191.58,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096648769,2.93,191.58,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096649472,2.93,191.58,191.54,0.03466722]
["bitfinex-derivatives","SOLF0:USTF0",1753096649672,2.93,191.58,191.54,3.62323119]
["bitfinex-derivatives","SOLF0:USTF0",1753096649868,2.93,191.61,191.54,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096650269,2.93,191.61,191.54,3.6282612]
["bitfinex-derivatives","SOLF0:USTF0",1753096650669,2.93,191.61,191.56,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096651873,2.93,191.65,191.56,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096652570,2.93,191.65,191.59,0.03495079]
["bitfinex-derivatives","SOLF0:USTF0",1753096653180,2.93,191.65,191.6,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096653979,2.93,191.66,191.62,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096654777,2.93,191.66,191.62,3.62210009]
["bitfinex-derivatives","SOLF0:USTF0",1753096655273,2.93,191.66,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096655682,2.93,191.66,191.62,3.62210009]
["bitfinex-derivatives","SOLF0:USTF0",1753096657477,2.93,191.66,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096658583,3.58856397,191.66,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096658778,2.93,191.65,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096661493,356.595,191.71,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096661494,2.93,191.64,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096661689,3.58856397,191.68,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096661896,2.93,191.63,191.62,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1753096664093,2.88,191.61,191.51,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096664293,2.88,191.58,191.51,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096664798,2.88,191.58,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096666795,6.46856397,191.58,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096667094,2.88,191.57,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096667694,2.88,191.57,191.46,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1753096667695,2.88,191.55,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096669594,3.58856397,191.54,191.46,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1753096669798,5.215,191.59,191.43,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096669799,3.58856397,191.52,191.43,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096669999,2.88,191.51,191.43,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096673002,2.88,191.51,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096674000,2.88,191.51,191.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096674001,2.88,191.51,191.44,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096676305,2.88,191.51,191.46,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096677301,5.215,191.62,191.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096677302,2.88,191.57,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096681403,2.88,191.57,191.52,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096681608,2.88,191.63,191.56,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096682108,2.88,191.63,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096683603,2.88,191.63,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096683807,2.88,191.59,191.51,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096684105,2.88,191.59,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096684308,3.58856397,191.64,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096684500,2.88,191.59,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096685803,3.58856397,191.64,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096686003,2.88,191.63,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096689007,5.215,191.63,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096689213,2.88,191.61,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096690311,14.39256699,191.61,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096690518,2.88,191.6,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096691013,2.88,191.57,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096691212,2.88,191.56,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096693314,3.08,191.55,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096693721,3.08,191.55,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096693915,14.59256699,191.55,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096694112,14.59256699,191.55,191.46,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1753096694113,6.66856397,191.54,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096694315,3.08,191.53,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096694619,14.59256699,191.53,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096694819,3.08,191.52,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096696320,14.59256699,191.52,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096696522,3.08,191.51,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096697520,14.59256699,191.51,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096697717,11.51256699,191.51,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096697922,3.08,191.49,191.46,354.74856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096698123,14.59256699,191.52,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096698323,3.08,191.52,191.46,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1753096698523,11.51256699,191.51,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096698725,3.08,191.49,191.48,1.06464467]
["bitfinex-derivatives","SOLF0:USTF0",1753096698920,3.08,191.48,191.46,451.70856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096699131,3.08,191.48,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096700027,3.08,191.55,191.46,105.76936397]
["bitfinex-derivatives","SOLF0:USTF0",1753096700625,3.08,191.54,191.46,105.76936397]
["bitfinex-derivatives","SOLF0:USTF0",1753096701627,3.08,191.54,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096702432,3.08,191.54,191.46,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753096702729,3.08,191.54,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096702730,3.08,191.53,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096702931,14.55699116,191.53,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096703122,3.08,191.52,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096703821,3.08,191.51,191.46,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096704023,3.08,191.51,191.46,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096707233,3.08,191.51,191.45,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753096707434,3.08,191.5,191.45,100.54856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096707932,3.08,191.5,191.45,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096708836,3.08,191.5,191.45,100.52856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096709030,3.08,191.49,191.45,105.74946397]
["bitfinex-derivatives","SOLF0:USTF0",1753096709232,3.08,191.49,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096710636,3.58856397,191.55,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096710637,3.08,191.5,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096713037,3.08,191.5,191.47,8.80906397]
["bitfinex-derivatives","SOLF0:USTF0",1753096713538,3.08,191.51,191.47,8.80906397]
["bitfinex-derivatives","SOLF0:USTF0",1753096714238,3.08,191.5,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096716140,3.08,191.54,191.46,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753096716438,3.08,191.54,191.47,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096716740,3.08,191.54,191.46,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753096716933,3.08,191.54,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096717237,17.63699116,191.54,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096717436,3.08,191.53,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096721832,3.08,191.53,191.48,3.60856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096722740,3.08,191.53,191.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096723340,3.08,191.53,191.48,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096723538,3.08,191.53,191.48,3.60856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096724035,3.08,191.53,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096724236,14.55699116,191.55,191.5,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096724543,2.88,191.56,191.54,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096724747,2.88,191.56,191.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096725345,2.88,191.56,191.55,3.60856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096725645,2.88,191.56,191.55,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096727440,2.88,191.56,191.52,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753096728647,2.88,191.56,191.52,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753096729045,2.91892838,191.56,191.52,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753096729346,2.91892838,191.56,191.52,96.9152004]
["bitfinex-derivatives","SOLF0:USTF0",1753096730950,2.91892838,191.56,191.52,96.9352004]
["bitfinex-derivatives","SOLF0:USTF0",1753096731254,2.91892838,191.56,191.52,96.9152004]
["bitfinex-derivatives","SOLF0:USTF0",1753096732545,2.91892838,191.56,191.52,0.0352004]
["bitfinex-derivatives","SOLF0:USTF0",1753096732846,14.55699116,191.55,191.47,100.44856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096733048,2.88,191.54,191.47,100.44856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096734457,2.88,191.54,191.47,105.66886397]
["bitfinex-derivatives","SOLF0:USTF0",1753096734956,2.88,191.54,191.48,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753096735152,17.43699116,191.54,191.48,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753096735352,14.55699116,191.54,191.48,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753096735552,14.55699116,191.54,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096735749,14.55699116,191.55,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096736356,2.88,191.54,191.49,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096736753,2.88,191.54,191.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096736958,14.59591954,191.56,191.47,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753096736959,2.88,191.55,191.53,3.60856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096737258,2.88,191.55,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096738058,2.88,191.54,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096741257,0.03892838,191.56,191.53,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096741565,0.03892838,191.56,191.55,3.60856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096742665,2.88,191.63,191.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753096742965,2.88,191.63,191.6,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096743164,2.88,191.63,191.6,1.39070075]
["bitfinex-derivatives","SOLF0:USTF0",1753096744966,2.88,191.63,191.57,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096745167,2.88,191.63,191.6,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1753096745469,2.88,191.62,191.6,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1753096748278,2.88,191.61,191.6,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1753096750370,2.88,191.61,191.6,3.62336188]
["bitfinex-derivatives","SOLF0:USTF0",1753096752370,0.03804562,191.62,191.6,3.62336188]
["bitfinex-derivatives","SOLF0:USTF0",1753096753074,0.03804562,191.62,191.6,8.84006188]
["bitfinex-derivatives","SOLF0:USTF0",1753096754980,0.03804562,191.62,191.61,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753096755371,0.03804562,191.62,191.61,8.80526397]
["bitfinex-derivatives","SOLF0:USTF0",1753096755681,0.03804562,191.62,191.61,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096755882,2.97804562,191.62,191.61,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096756778,0.03804562,191.62,191.61,8.80526397]
["bitfinex-derivatives","SOLF0:USTF0",1753096758082,2.94,191.64,191.62,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753096758283,2.94,191.64,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096761384,2.94,191.7,191.63,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096761583,2.94,191.7,191.66,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096762284,2.94,191.7,191.66,3.62685528]
["bitfinex-derivatives","SOLF0:USTF0",1753096764581,2.94,191.7,191.66,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1753096764781,2.94,191.7,191.66,3.62685528]
["bitfinex-derivatives","SOLF0:USTF0",1753096770186,2.94,191.7,191.66,0.03829131]
["bitfinex-derivatives","SOLF0:USTF0",1753096770387,2.94,191.7,191.68,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096770984,2.94,191.69,191.68,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096773184,2.94,191.71,191.68,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096773389,2.94,191.78,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096774091,2.94,191.78,191.72,0.03879133]
["bitfinex-derivatives","SOLF0:USTF0",1753096774286,2.94,191.78,191.72,3.6273553]
["bitfinex-derivatives","SOLF0:USTF0",1753096774485,2.94,191.78,191.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096774486,2.94,191.75,191.68,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096774887,2.94,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096775889,2.94,191.75,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096776087,2.94,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096780790,2.94,191.79,191.71,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096782392,2.94,191.79,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096789301,18.14555513,191.82,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096789302,2.88,191.82,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096790296,2.88,191.82,191.78,3.62530673]
["bitfinex-derivatives","SOLF0:USTF0",1753096792401,2.88,191.82,191.78,3.68530673]
["bitfinex-derivatives","SOLF0:USTF0",1753096792902,2.88,191.82,191.78,3.62530673]
["bitfinex-derivatives","SOLF0:USTF0",1753096793504,2.88,191.87,191.78,3.62530673]
["bitfinex-derivatives","SOLF0:USTF0",1753096793705,2.88,191.87,191.78,3.68530673]
["bitfinex-derivatives","SOLF0:USTF0",1753096794002,2.88,191.87,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096794400,2.88,191.87,191.82,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096795202,2.88,191.87,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096796207,2.88,191.87,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096796702,3.58856397,191.84,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096797009,2.88,191.83,191.76,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096798411,2.88,191.83,191.78,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096798707,2.88,191.83,191.78,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096799007,2.88,191.83,191.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753096799208,2.88,191.83,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096799711,2.88,191.83,191.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753096801098,2.88,191.83,191.77,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096801906,2.88,191.83,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096802408,2.88,191.83,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096803110,2.88,191.82,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096803413,2.88,191.82,191.77,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096803606,2.88,191.89,191.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753096803808,2.88,191.9,191.88,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096804009,2.88,191.89,191.88,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096804410,2.88,191.89,191.84,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096805309,2.88,191.88,191.79,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096805901,2.88,191.88,191.81,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096806100,2.88,191.88,191.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753096806301,2.88,191.88,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096808716,2.88,191.88,191.8,3.64856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096809114,2.88,191.88,191.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1753096814913,2.88,191.88,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096815510,2.88,191.88,191.8,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096820121,2.88,191.88,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096824426,17.43699116,191.88,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096824724,2.99,191.87,191.8,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096824924,2.99,191.86,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096825228,2.99,191.84,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096825430,2.99,191.84,191.77,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096827624,14.55699116,191.83,191.77,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096827926,2.99,191.82,191.77,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096828120,2.99,191.82,191.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096828318,2.99,191.82,191.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096828527,2.99,191.82,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096828727,2.99,191.82,191.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096828926,3.58856397,191.82,191.74,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096829230,14.55699116,191.78,191.72,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096829423,2.99,191.77,191.72,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096829623,2.99,191.77,191.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096830529,14.55699116,191.79,191.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096830731,2.99,191.78,191.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096831026,3.58856397,191.85,191.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096831027,2.99,191.77,191.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096831423,2.99,191.8,191.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096831732,14.55699116,191.8,191.75,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096832034,2.99,191.79,191.75,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096832726,2.99,191.79,191.75,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096833425,2.99,191.79,191.73,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096833624,3.58856397,191.83,191.73,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096833625,2.99,191.77,191.73,3.62856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096834429,14.55699116,191.78,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096834730,2.99,191.76,191.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096835130,14.55699116,191.78,191.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096835325,2.99,191.75,191.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096836327,2.99,191.78,191.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753096836625,5.215,191.87,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096836626,2.99,191.8,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096836832,14.55699116,191.81,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096836833,2.99,191.78,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096837031,2.99,191.78,191.77,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096838831,2.99,191.78,191.77,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096839528,2.99,191.78,191.77,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096841435,14.55699116,191.84,191.77,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096841639,2.99,191.79,191.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096841933,2.99,191.79,191.7,58.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096841934,2.99,191.78,191.73,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096842133,2.99,191.78,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096842535,2.99,191.78,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096843036,3.0,191.77,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096843832,3.0,191.77,191.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096844034,3.0,191.77,191.68,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096844434,3.58856397,191.76,191.66,350.75]
["bitfinex-derivatives","SOLF0:USTF0",1753096844734,3.0,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096845735,3.0,191.75,191.67,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096846940,3.0,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096847940,3.0,191.75,191.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096850842,3.0,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096851038,3.0,191.75,191.66,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1753096851241,3.0,191.75,191.65,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096852341,3.0,191.75,191.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096852542,3.0,191.75,191.67,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096852742,3.0,191.75,191.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096860552,3.0,191.75,191.69,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096860856,3.0,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096861156,3.0,191.75,191.71,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096863449,3.0,191.75,191.71,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096869754,3.0,191.75,191.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096869960,3.0,191.75,191.7,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096871762,3.0,191.75,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096872066,3.0,191.75,191.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096873963,3.0,191.75,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096874162,3.0,191.75,191.7,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096874562,3.0,191.75,191.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096878259,3.0,191.75,191.7,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096878260,3.0,191.75,191.7,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096881464,14.55699116,191.75,191.7,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096881673,3.0,191.74,191.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096882970,3.0,191.74,191.7,3.63856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096883568,3.0,191.74,191.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096884168,3.0,191.74,191.64,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096884366,3.58856397,191.73,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096884571,14.55699116,191.7,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096884768,3.0,191.69,191.64,3.58856397]
["bitfinex-derivatives","SOLF0:USTF0",1753096885167,3.0,191.68,191.66,2.30155364]
["bitfinex-derivatives","SOLF0:USTF0",1753096887171,3.0,191.68,191.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096887172,3.0,191.68,191.64,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096887775,3.0,191.68,191.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096887974,3.0,191.68,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096888672,3.0,191.68,191.64,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096889168,3.0,191.68,191.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096889475,3.0,191.68,191.6,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096889974,3.0,191.67,191.6,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096891966,3.0,191.67,191.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096893078,3.0,191.67,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096893278,3.0,191.67,191.62,3.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096893474,3.0,191.67,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096893676,3.0,191.65,191.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096894182,3.0,191.64,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096894382,18.15292197,191.72,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096894682,3.0,191.7,191.62,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096894879,3.59593081,191.7,191.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096895083,3.0,191.65,191.58,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096895383,3.0,191.65,191.58,3.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096898883,3.0,191.65,191.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753096899081,3.0,191.65,191.58,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096900183,3.0,191.65,191.58,3.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096901690,3.0,191.65,191.58,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096905398,3.0,191.65,191.58,3.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096905596,3.0,191.65,191.6,0.03722239]
["bitfinex-derivatives","SOLF0:USTF0",1753096906300,3.02,191.63,191.6,0.03722239]
["bitfinex-derivatives","SOLF0:USTF0",1753096907792,3.02,191.63,191.6,0.08722239]
["bitfinex-derivatives","SOLF0:USTF0",1753096908196,3.02,191.63,191.6,0.03722239]
["bitfinex-derivatives","SOLF0:USTF0",1753096911503,6.61593081,191.61,191.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096911700,3.02,191.57,191.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096911900,3.02,191.57,191.48,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096912706,3.02,191.55,191.48,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096912906,3.59593081,191.52,191.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096913204,3.02,191.51,191.44,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096913408,3.02,191.51,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096913604,0.03292417,191.49,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096913804,3.02,191.48,191.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096914001,0.03292417,191.49,191.44,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096915507,0.03292417,191.49,191.42,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096916007,0.03292417,191.49,191.43,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753096916508,0.03292417,191.49,191.44,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096917408,351.0,191.64,191.48,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096917611,351.0,191.64,191.51,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096918310,366.65,191.64,191.51,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096918710,3.59593081,191.62,191.51,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096919706,3.59593081,191.58,191.49,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096920405,3.59593081,191.58,191.51,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096920710,3.59593081,191.62,191.51,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096920914,3.59593081,191.62,191.53,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096929614,366.65,191.64,191.53,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096929815,3.59593081,191.63,191.53,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096930015,351.0,191.64,191.55,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096930316,351.0,191.64,191.57,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096931412,114.45292197,191.67,191.57,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096932718,14.55699116,191.66,191.57,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096932918,3.59593081,191.65,191.57,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096933319,18.15292197,191.65,191.57,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096933515,18.15292197,191.65,191.56,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096934123,14.55699116,191.65,191.56,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096934516,14.55699116,191.65,191.5,58.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096934724,3.59593081,191.64,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096936124,5.219,191.63,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096936321,3.59593081,191.64,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096936520,18.15292197,191.64,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096937518,14.55699116,191.63,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096937720,3.59593081,191.64,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096938424,19.77599116,191.65,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096938631,3.59593081,191.64,191.54,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096939217,3.59593081,191.6,191.52,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096939420,3.59593081,191.6,191.44,130.73305419]
["bitfinex-derivatives","SOLF0:USTF0",1753096939421,3.59593081,191.6,191.5,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096940226,8.81493081,191.6,191.5,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096942021,3.59593081,191.58,191.49,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096942329,3.59593081,191.56,191.45,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096942533,3.59593081,191.54,191.4,58.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096942827,3.59593081,191.52,191.44,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096944233,0.03484264,191.5,191.44,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096952242,0.03484264,191.5,191.39,0.90891283]
["bitfinex-derivatives","SOLF0:USTF0",1753096952743,0.03484264,191.5,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096953538,3.01,191.49,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096954143,3.01,191.49,191.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096954442,3.01,191.49,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096955539,3.01,191.49,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096957142,3.01,191.48,191.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096958642,3.01,191.48,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096958842,3.01,191.48,191.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096959241,3.01,191.48,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096959441,0.03484264,191.5,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096959657,3.01,191.49,191.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096960142,3.01,191.49,191.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096960340,3.01,191.49,191.45,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096960533,0.03484264,191.5,191.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096960736,0.03484264,191.5,191.49,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096960937,3.01,191.54,191.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096961440,3.01,191.54,191.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096961833,3.01,191.53,191.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096962540,3.01,191.53,191.51,3.68593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096963347,3.01,191.58,191.49,3.68593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096966641,3.01,191.58,191.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096967741,2.87,191.56,191.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096968551,2.87,191.55,191.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096969651,2.87,191.55,191.49,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096970240,2.87,191.55,191.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753096970444,3.59593081,191.52,191.39,152.16891283]
["bitfinex-derivatives","SOLF0:USTF0",1753096970647,2.87,191.51,191.5,0.03823093]
["bitfinex-derivatives","SOLF0:USTF0",1753096970949,2.87,191.51,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096971151,2.87,191.51,191.43,3.68593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096971350,2.87,191.51,191.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096971647,2.87,191.51,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096971851,17.42699116,191.51,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096972051,0.03313506,191.49,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096972242,2.87,191.48,191.43,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096972448,2.87,191.48,191.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096972648,2.87,191.48,191.41,3.68593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096972844,2.87,191.48,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096973048,2.87,191.48,191.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753096975751,2.87,191.48,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096976354,2.87,191.48,191.41,3.69593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096977255,2.87,191.48,191.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096981957,2.87,191.48,191.39,3.69593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096982162,2.87,191.46,191.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096982660,2.87,191.46,191.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096983064,2.87,191.43,191.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096983556,0.03381457,191.44,191.41,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096983760,0.03381457,191.44,191.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096983953,116.63978762,191.57,191.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096983954,2.87,191.52,191.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096984158,2.87,191.52,191.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096984861,2.87,191.51,191.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096985059,18.15292197,191.57,191.48,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096985260,20.37978762,191.62,191.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096985261,2.87,191.56,191.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096985454,2.87,191.56,191.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096986563,3.59593081,191.59,191.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096986966,2.87,191.54,191.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096987260,20.37978762,191.67,191.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1753096987468,2.87,191.81,191.66,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096987761,10.44,191.82,191.79,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096987964,13.31,191.82,191.81,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988157,2.87,191.82,191.81,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988356,2.87,191.93,191.81,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988559,124.0,192.13,191.89,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988560,3.59593081,191.99,191.89,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988760,3.59593081,191.99,191.8,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988761,15.65,192.01,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096988966,19.24593081,192.01,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096989164,10.44,191.92,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096989363,13.31,191.92,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096990058,10.44,191.92,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096990355,13.31,191.92,191.91,3.59593081]
["bitfinex-derivatives","SOLF0:USTF0",1753096991158,13.31,191.92,191.91,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096994365,10.44,191.92,191.88,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096994566,13.31,191.89,191.85,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096994765,10.44,191.89,191.85,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096994965,2.87,191.87,191.85,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096995365,2.87,191.87,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096995567,2.87,191.86,191.83,5.21645956]
["bitfinex-derivatives","SOLF0:USTF0",1753096995763,2.87,191.86,191.84,5.21645956]
["bitfinex-derivatives","SOLF0:USTF0",1753096996067,2.87,191.86,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096996267,2.87,191.86,191.83,5.21240571]
["bitfinex-derivatives","SOLF0:USTF0",1753096996470,2.87,191.86,191.84,5.21240571]
["bitfinex-derivatives","SOLF0:USTF0",1753096996662,2.87,191.86,191.85,5.21240571]
["bitfinex-derivatives","SOLF0:USTF0",1753096997569,2.87,191.86,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096998767,5.73657302,191.94,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096998972,2.84,191.85,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096999369,2.84,191.93,191.82,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096999669,5.73657302,191.94,191.79,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753096999670,2.84,191.85,191.79,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097000771,2.84,191.83,191.79,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097000971,2.84,191.83,191.76,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097001172,2.84,191.83,191.77,5.11291061]
["bitfinex-derivatives","SOLF0:USTF0",1753097001366,5.219,191.94,191.72,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097001367,2.84,191.86,191.79,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097001674,13.28,191.86,191.79,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097003973,2.84,191.85,191.77,0.51892]
["bitfinex-derivatives","SOLF0:USTF0",1753097004172,2.84,191.85,191.78,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097004471,2.84,191.96,191.81,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097004773,13.28,191.87,191.81,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097005169,2.84,191.87,191.81,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097008772,2.84,191.97,191.84,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097008976,10.44,191.91,191.84,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097009178,13.28,191.91,191.84,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097009373,2.84,191.91,191.87,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097012176,2.84,191.97,191.87,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097012375,10.44,191.92,191.9,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097012776,2.84,192.02,191.9,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097012973,13.28,191.96,191.93,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097013377,351.0,192.47,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097013580,596.0,192.71,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097013581,5.78858322,192.27,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097013781,5.219,192.21,192.14,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097014171,10.44,192.15,192.14,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097014676,5.219,192.24,192.14,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097014876,5.219,192.24,192.0,22.94629208]
["bitfinex-derivatives","SOLF0:USTF0",1753097014877,10.44,192.16,192.04,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097015073,10.44,192.16,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097015273,5.219,192.24,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097015478,13.28,192.16,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097015981,2.84,192.12,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097016175,5.219,192.23,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097016176,10.44,192.14,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097016380,10.44,192.14,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097016582,13.28,192.14,192.11,8.55657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097016782,5.219,192.23,192.11,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097017082,5.219,192.23,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097017083,10.44,192.15,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097017281,10.44,192.17,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097017485,0.0520102,192.27,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097017486,5.2710102,192.27,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097017682,5.2710102,192.27,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097017985,2.84,192.27,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097019282,16.66666667,192.28,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097019477,2.84,192.26,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097019690,19.50666667,192.28,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097020283,16.66666667,192.28,192.12,356.09657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097020489,19.50666667,192.28,192.25,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097020892,2.84,192.27,192.12,356.09657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097021087,2.84,192.25,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097021292,2.84,192.27,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097021595,2.84,192.27,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097021798,16.66666667,192.28,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097022186,2.84,192.34,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097022387,14.62357302,192.42,192.29,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097022388,2.84,192.38,192.29,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097022887,2.84,192.38,192.3,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097023086,2.84,192.38,192.31,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097023489,2.84,192.38,192.27,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097023690,2.84,192.38,192.12,411.09657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097023691,2.84,192.38,192.13,4.90015018]
["bitfinex-derivatives","SOLF0:USTF0",1753097023889,5.73657302,192.36,192.25,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097024086,2.84,192.35,192.25,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097024283,2.84,192.35,192.28,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097024691,2.84,192.35,192.25,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097024992,2.84,192.35,192.26,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097026786,2.84,192.35,192.16,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1753097026992,2.84,192.35,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097027187,2.93,192.32,192.24,0.03732833]
["bitfinex-derivatives","SOLF0:USTF0",1753097027592,2.93,192.29,192.13,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753097027896,2.93,192.29,192.12,356.09657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097027897,2.93,192.26,192.12,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097028098,2.93,192.23,192.13,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097028694,2.93,192.23,192.12,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097028695,2.93,192.2,192.12,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097030094,2.93,192.2,192.11,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097030693,2.93,192.2,192.1,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097030893,2.93,192.2,192.16,0.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753097031800,2.93,192.2,192.01,354.32767479]
["bitfinex-derivatives","SOLF0:USTF0",1753097031801,2.93,192.17,192.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097031992,2.93,192.14,192.04,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097032500,2.93,192.14,192.03,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097033094,5.219,192.13,192.03,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097033398,2.93,192.12,192.03,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097034097,5.219,192.11,192.03,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097034297,2.93,192.1,192.03,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097034695,2.93,192.1,192.01,355.67657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097034896,2.93,192.1,192.01,356.23657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097035800,2.93,192.1,192.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097035997,351.0,192.49,192.09,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097036198,2.93,192.22,192.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097036499,2.93,192.22,192.14,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097036997,2.93,192.2,192.14,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097040899,2.93,192.25,192.17,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097041096,2.93,192.24,192.2,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097041296,2.93,192.31,192.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097041503,0.033512,192.24,192.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097041700,0.033512,192.24,192.23,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097041904,2.93,192.28,192.12,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097042103,5.73657302,192.33,192.22,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097042300,2.93,192.32,192.22,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097042897,2.93,192.32,192.21,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097043101,2.93,192.3,192.21,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097044406,2.93,192.3,192.21,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097044606,2.93,192.3,192.24,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097045311,2.93,192.3,192.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097045804,2.93,192.3,192.21,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097046407,2.93,192.3,192.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097046609,2.93,192.3,192.21,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097047302,2.93,192.3,192.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097047705,2.93,192.3,192.24,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097047903,2.93,192.3,192.22,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097048799,2.93,192.3,192.24,0.03627662]
["bitfinex-derivatives","SOLF0:USTF0",1753097049001,2.93,192.37,192.28,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097049200,2.93,192.37,192.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097049399,2.93,192.37,192.31,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097049607,2.93,192.37,192.31,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097049908,2.93,192.37,192.31,6.34406385]
["bitfinex-derivatives","SOLF0:USTF0",1753097050311,2.93,192.41,192.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097050605,8.887,192.42,192.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097050815,5.73657302,192.56,192.44,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097051006,2.93,192.55,192.44,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097051201,2.93,192.55,192.47,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097051405,2.93,192.55,192.47,6.30657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097051607,2.93,192.55,192.48,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097051809,2.93,192.61,192.54,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097052005,2.93,192.61,192.42,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097052302,2.93,192.61,192.43,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1753097052501,5.73657302,192.56,192.45,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097052706,16.66666667,192.62,192.45,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097052707,2.93,192.53,192.45,5.73657302]
["bitfinex-derivatives","SOLF0:USTF0",1753097053106,2.93,192.53,192.44,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097053309,16.66666667,192.62,192.49,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097053513,2.93,192.61,192.52,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097053811,16.09666667,192.62,192.6,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097054005,5.219,192.7,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097054207,2.93,192.7,192.69,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097054411,2.93,192.69,192.67,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097054611,2.93,192.78,192.67,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097054809,2.93,192.78,192.72,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097055209,2.93,192.78,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097055403,2.93,192.78,192.59,449.62]
["bitfinex-derivatives","SOLF0:USTF0",1753097055404,2.93,192.78,192.59,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097055609,2.93,192.78,192.67,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097056111,2.93,192.78,192.59,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097056415,2.93,192.78,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097056610,2.93,192.78,192.6,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753097056809,2.93,192.78,192.65,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097057212,2.93,192.78,192.59,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097057213,2.93,192.78,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097057415,2.95,192.86,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097057707,2.95,192.86,192.59,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097057908,2.95,192.86,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097058310,2.95,192.86,192.74,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097059112,5.219,192.85,192.74,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097059308,2.95,192.83,192.77,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097059515,5.219,192.88,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097059810,5.219,192.88,192.73,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097059811,5.219,192.88,192.85,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097060111,5.219,192.88,192.73,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097060317,5.219,192.9,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097060818,2.95,192.95,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097061114,5.219,192.95,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097061314,5.219,192.95,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097061618,5.219,192.95,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097061914,5.219,192.96,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097062123,16.66666667,192.97,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097062311,16.66666667,192.97,192.94,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097062620,2.95,193.23,192.96,17.21380652]
["bitfinex-derivatives","SOLF0:USTF0",1753097062912,5.219,193.17,193.11,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097063309,2.95,193.14,193.01,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753097063510,8.60690326,193.19,193.03,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097063511,5.219,193.11,193.03,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097063711,5.219,193.11,193.09,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097064111,2.95,193.21,193.09,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097064317,8.169,193.21,193.07,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753097064514,8.169,193.21,193.1,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097064711,5.219,193.19,193.01,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753097064910,2.95,193.17,193.04,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097065216,2.95,193.14,192.65,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753097065416,2.95,193.06,192.81,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097065721,2.95,193.16,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097065916,2.95,193.09,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066115,5.219,193.06,192.92,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066319,8.60690326,193.18,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066320,2.95,193.02,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066519,2.95,193.0,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066720,2.95,193.0,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097066920,2.95,193.0,192.83,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753097067216,8.60690326,193.1,192.95,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097067416,102.56,193.17,192.92,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097067417,2.95,193.06,192.92,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097067619,2.95,193.03,192.89,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097067821,2.95,193.0,192.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753097068020,2.95,192.99,192.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753097068221,348.78,193.08,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097068422,8.60690326,193.05,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097068625,348.78,193.08,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097068626,2.95,193.04,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097068920,2.95,193.21,193.02,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097069120,5.219,193.19,192.94,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753097069419,5.219,193.14,192.95,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097069620,5.219,193.11,193.03,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097069822,2.95,193.09,192.95,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097070026,2.95,193.06,192.98,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097070221,2.95,193.06,192.95,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097070426,2.95,193.06,192.81,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097070624,2.95,193.06,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097070826,2.95,193.06,192.82,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753097071128,2.95,193.05,192.94,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097071519,449.4426522,193.24,192.81,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097071724,8.60690326,193.16,192.99,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097071929,2.95,193.15,192.83,5.06695761]
["bitfinex-derivatives","SOLF0:USTF0",1753097072118,8.169,193.09,192.84,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097072323,5.219,193.07,192.97,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097072520,2.95,193.1,192.85,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097072932,2.95,193.1,192.86,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097073232,5.219,193.06,192.86,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097073433,2.95,193.07,192.86,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097073829,8.60690326,193.06,192.86,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097074031,2.95,193.05,192.86,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097074430,107.72,193.17,192.94,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1753097074431,2.95,193.02,192.94,0.03810012]
["bitfinex-derivatives","SOLF0:USTF0",1753097074930,2.95,193.01,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097075227,2.95,193.01,192.69,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097075228,2.95,192.99,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097075636,2.95,192.99,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097075939,2.95,192.97,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097076232,2.95,192.92,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097076433,2.95,192.92,192.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097076634,8.60690326,192.89,192.75,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097076831,8.60690326,192.9,192.76,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097077031,0.03653229,192.85,192.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097077233,0.03653229,192.85,192.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097077629,2.95,192.86,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097078132,0.03656651,192.84,192.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097078435,0.03656651,192.84,192.75,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097078436,2.95,192.82,192.75,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097078831,2.95,192.79,192.73,116.66690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097079040,2.95,192.79,192.73,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097079830,2.95,192.79,192.72,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097080336,2.95,192.79,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097080538,2.95,192.79,192.65,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097080732,2.95,192.79,192.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097081036,2.95,192.79,192.68,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097081333,2.95,192.73,192.67,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097082134,2.95,192.73,192.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097082135,2.95,192.71,192.64,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097082327,2.95,192.71,192.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097082531,2.95,192.71,192.62,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097082732,2.95,192.71,192.58,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097083028,2.95,192.67,192.59,5.13015281]
["bitfinex-derivatives","SOLF0:USTF0",1753097083334,2.95,192.67,192.57,357.26690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097083335,2.95,192.67,192.57,357.28690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097083535,2.95,192.67,192.58,5.13956231]
["bitfinex-derivatives","SOLF0:USTF0",1753097083730,2.95,192.67,192.57,357.28690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097084137,0.03918879,192.64,192.57,357.28690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097084332,0.03918879,192.64,192.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097084640,2.98918879,192.64,192.57,357.26690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097085529,2.98918879,192.64,192.54,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097085939,2.98918879,192.64,192.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097086128,46.73517702,194.11,192.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097086129,15.57,192.97,192.52,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097086328,351.0,193.17,192.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097086329,2.84,193.17,192.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097086530,8.60690326,192.98,192.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097086740,8.60690326,192.95,192.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097086935,2.84,192.91,192.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097087131,2.84,192.85,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097087334,2.84,192.85,192.7,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097087534,2.84,192.85,192.73,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097087739,126.84,192.85,192.73,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097087943,2.84,192.84,192.73,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097088535,2.84,192.84,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097088731,2.84,192.83,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097090641,2.84,192.91,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097091444,2.84,192.91,192.85,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097091641,8.60690326,193.05,192.8,457.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097091848,2.84,193.04,192.9,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097092640,124.0,193.03,192.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097092946,2.84,192.99,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097094238,5.219,192.96,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097094443,8.60690326,193.01,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097094444,2.84,192.93,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097095340,2.84,192.93,192.88,5.14163098]
["bitfinex-derivatives","SOLF0:USTF0",1753097095547,2.84,192.93,192.89,5.14163098]
["bitfinex-derivatives","SOLF0:USTF0",1753097095746,2.84,192.93,192.9,5.14163098]
["bitfinex-derivatives","SOLF0:USTF0",1753097095946,2.84,192.93,192.91,5.14163098]
["bitfinex-derivatives","SOLF0:USTF0",1753097096153,2.84,192.93,192.92,5.14163098]
["bitfinex-derivatives","SOLF0:USTF0",1753097097148,2.84,192.93,192.92,5.14522804]
["bitfinex-derivatives","SOLF0:USTF0",1753097097648,2.84,192.93,192.9,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097097836,5.219,193.02,192.91,5.1502481]
["bitfinex-derivatives","SOLF0:USTF0",1753097098146,8.059,192.99,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097098449,2.84,192.99,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097098843,2.84,192.98,192.96,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097099145,2.84,192.97,192.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097099345,2.84,192.97,192.95,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097099946,2.84,193.02,192.95,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097100142,2.84,193.01,192.98,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097100546,2.84,193.0,192.98,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097100747,2.84,193.04,192.98,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097100952,5.219,193.1,193.01,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097101154,2.84,193.07,192.97,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097101446,2.84,193.07,192.94,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097101647,8.60690326,193.05,192.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097101843,2.84,193.04,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097102039,113.679,193.07,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097102040,13.82590326,193.02,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097102351,2.84,192.98,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097102648,2.84,192.98,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097102846,2.84,192.98,192.85,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097103047,11.44690326,192.98,192.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097103349,2.84,192.96,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097103749,2.84,192.94,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097103957,11.44690326,192.94,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097104249,8.059,192.91,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097104451,2.84,192.9,192.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097104650,2.84,192.9,192.78,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097105049,5.219,192.89,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097105250,8.059,192.88,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097105653,2.84,192.88,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097105852,2.84,192.88,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097106054,126.84,192.88,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097106253,2.84,192.87,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097106555,348.7,192.99,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097106556,2.84,192.89,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097106758,2.84,192.89,192.73,2.4653021]
["bitfinex-derivatives","SOLF0:USTF0",1753097107054,2.84,192.89,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097107055,2.84,192.89,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097107756,8.059,192.89,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097108357,8.059,192.88,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097108554,2.84,192.87,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097108755,2.84,192.96,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097109062,2.84,192.96,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097109455,2.84,192.96,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097109759,8.059,192.92,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097110056,2.84,192.91,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097111059,2.84,192.91,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097111259,5.219,192.95,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097111451,124.0,192.98,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097111452,2.84,192.93,192.84,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097112159,2.84,192.93,192.85,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097112564,2.84,192.92,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097112756,2.84,192.92,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097113063,5.219,192.91,192.75,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753097113259,2.84,192.89,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097113464,2.84,192.89,192.8,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097115266,2.84,192.89,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097115469,2.84,192.89,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097116461,2.84,192.89,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097116462,2.84,192.89,192.78,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097117869,2.9,192.93,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097118072,2.9,192.93,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097118764,2.9,192.93,192.86,13.78980326]
["bitfinex-derivatives","SOLF0:USTF0",1753097118973,2.9,192.93,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097120672,124.0,193.01,192.9,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097120972,2.9,193.0,192.9,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097121169,2.9,193.0,192.93,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097121364,2.9,193.0,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097121565,2.9,193.0,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097121874,2.9,193.0,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097122075,2.9,193.0,192.87,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097122272,2.9,193.0,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097122475,122.48590326,193.02,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097122476,2.9,192.95,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097122678,124.0,192.94,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097122874,2.9,192.93,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097123075,108.64,192.92,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097123273,2.9,192.91,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097123473,2.9,192.91,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097123677,2.9,192.89,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097124080,2.9,192.89,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753097124273,2.9,192.89,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097124576,2.9,192.89,192.79,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097124778,2.9,192.89,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097125472,2.9,192.89,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097125772,2.9,192.89,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097125976,2.9,192.89,192.78,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097126180,2.9,192.88,192.78,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097126383,2.9,192.88,192.72,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097126672,8.60690326,192.86,192.69,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1753097126877,2.9,192.85,192.72,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097127069,2.9,192.85,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097127474,2.9,192.85,192.73,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753097127869,2.9,192.85,192.72,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753097128074,2.9,192.85,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097128375,2.9,192.85,192.72,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097128973,2.9,192.85,192.75,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097129778,2.9,192.85,192.72,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097129978,2.9,192.85,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097130180,11.5589923,192.83,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097130387,2.9,192.82,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097130785,2.9,192.82,192.74,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097130983,2.9,192.82,192.69,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1753097131382,2.9,192.82,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097131683,2.9,192.82,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097132187,14.4589923,192.81,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097132382,2.9,192.8,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097132885,2.9,192.8,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097133088,2.9,192.79,192.66,13.79500326]
["bitfinex-derivatives","SOLF0:USTF0",1753097133288,2.9,192.78,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097133490,2.9,192.78,192.61,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753097133692,2.9,192.78,192.65,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097133986,2.9,192.77,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097134178,11.5589923,192.77,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097134377,2.9,192.76,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097134785,2.9,192.76,192.63,13.79600326]
["bitfinex-derivatives","SOLF0:USTF0",1753097134980,2.9,192.76,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097135182,2.9,192.76,192.66,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097136083,2.9,192.76,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097137086,2.9,192.76,192.65,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753097137288,2.9,192.76,192.58,456.78]
["bitfinex-derivatives","SOLF0:USTF0",1753097137487,2.9,192.76,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097137890,2.9,192.76,192.64,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753097138582,2.9,192.76,192.63,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097139381,8.60690326,192.75,192.6,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097139585,2.9,192.74,192.6,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097139786,8.60690326,192.72,192.58,465.38690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097140083,5.219,192.71,192.58,465.38690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097140288,5.219,192.68,192.58,465.38690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097140485,2.9,192.67,192.47,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1753097140680,5.219,192.66,192.53,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097140885,2.9,192.65,192.53,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097141489,2.9,192.65,192.56,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097141890,2.9,192.65,192.6,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753097142086,15.57,192.77,192.48,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753097142087,2.9,192.68,192.59,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097142487,5.219,192.72,192.59,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097142691,8.119,192.67,192.62,0.03501248]
["bitfinex-derivatives","SOLF0:USTF0",1753097142990,2.9,192.66,192.62,0.03501248]
["bitfinex-derivatives","SOLF0:USTF0",1753097143184,2.9,192.66,192.57,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753097143683,2.9,192.66,192.56,13.79790326]
["bitfinex-derivatives","SOLF0:USTF0",1753097143889,2.9,192.66,192.56,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097144089,2.9,192.65,192.56,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097145490,2.9,192.65,192.59,0.03359001]
["bitfinex-derivatives","SOLF0:USTF0",1753097145891,2.9,192.65,192.53,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097146093,2.9,192.65,192.55,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753097146292,2.9,192.65,192.55,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753097146491,2.9,192.65,192.58,0.03270137]
["bitfinex-derivatives","SOLF0:USTF0",1753097148791,2.9,192.65,192.58,5.24320137]
["bitfinex-derivatives","SOLF0:USTF0",1753097149091,2.9,192.65,192.58,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1753097150692,2.9,192.65,192.58,5.24310137]
["bitfinex-derivatives","SOLF0:USTF0",1753097150896,2.9,192.65,192.58,0.05270137]
["bitfinex-derivatives","SOLF0:USTF0",1753097151790,138.37565168,192.94,192.62,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097151791,2.92,192.68,192.62,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097151991,2.92,192.74,192.65,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097152194,2.92,192.74,192.65,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097152387,5.219,192.81,192.65,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097152593,351.0,192.89,192.65,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097152594,2.92,192.72,192.65,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097153596,5.219,192.76,192.67,0.03951689]
["bitfinex-derivatives","SOLF0:USTF0",1753097153791,2.92,192.73,192.67,0.05951689]
["bitfinex-derivatives","SOLF0:USTF0",1753097154094,11.52690326,192.83,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097154286,2.92,192.82,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097154485,2.92,192.82,192.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097154686,2.92,192.82,192.71,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097154888,2.92,192.82,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097154889,8.139,192.82,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097155092,8.139,192.81,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097155396,2.92,192.8,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097155697,2.92,192.89,192.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097156194,2.92,192.89,192.8,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097156394,2.92,192.89,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097156593,2.92,192.89,192.83,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097156985,2.92,192.92,192.86,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097157186,2.92,192.92,192.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097158297,5.219,192.94,192.77,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097158298,2.92,192.9,192.77,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097158497,2.92,192.88,192.77,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097158697,2.92,192.87,192.77,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097158892,2.92,192.87,192.73,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753097158893,8.139,192.87,192.73,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753097159093,5.219,192.86,192.75,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097159298,2.92,192.85,192.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097159698,2.92,192.85,192.76,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097159994,2.92,192.88,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097160200,2.92,192.88,192.82,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097161296,2.92,192.93,192.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097161496,2.92,192.93,192.82,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097161890,2.92,192.93,192.82,8.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097162197,349.1,192.95,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097162198,0.03372383,192.89,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097162397,2.92,192.88,192.86,0.03631847]
["bitfinex-derivatives","SOLF0:USTF0",1753097162799,0.03372383,192.89,192.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097163000,0.03372383,192.89,192.86,8.64322173]
["bitfinex-derivatives","SOLF0:USTF0",1753097163199,0.03372383,192.89,192.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097163795,0.03372383,192.89,192.86,8.66322173]
["bitfinex-derivatives","SOLF0:USTF0",1753097163997,2.95372383,192.89,192.86,8.64322173]
["bitfinex-derivatives","SOLF0:USTF0",1753097164196,0.03372383,192.89,192.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097164398,0.01372383,192.89,192.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097164598,0.01372383,192.89,192.86,0.03631847]
["bitfinex-derivatives","SOLF0:USTF0",1753097165099,0.01372383,192.89,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097165695,2.92,193.0,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097165901,2.92,193.0,192.91,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097166293,2.92,192.98,192.88,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097166695,8.139,192.97,192.85,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097166896,2.92,192.96,192.91,0.03901439]
["bitfinex-derivatives","SOLF0:USTF0",1753097167092,2.92,192.95,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097167297,2.92,192.93,192.83,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097167498,2.92,192.93,192.81,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097167700,2.92,192.93,192.76,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097167701,8.60690326,192.93,192.76,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097167900,2.92,192.91,192.76,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097168399,2.92,192.91,192.77,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753097168600,2.92,192.91,192.76,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097168801,5.219,192.93,192.75,454.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097168802,2.92,192.88,192.75,454.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097169706,2.92,192.85,192.73,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097171802,2.92,192.85,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097171998,8.60690326,192.86,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097171999,8.60690326,192.83,192.7,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097172199,8.60690326,192.83,192.67,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097172200,5.219,192.76,192.67,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097172404,2.92,192.75,192.66,69.76196373]
["bitfinex-derivatives","SOLF0:USTF0",1753097173205,5.219,192.74,192.66,69.76196373]
["bitfinex-derivatives","SOLF0:USTF0",1753097173505,2.92,192.73,192.66,69.76196373]
["bitfinex-derivatives","SOLF0:USTF0",1753097173699,2.92,192.73,192.64,357.36690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097175406,8.139,192.73,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097175603,8.60690326,192.75,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097175604,8.139,192.72,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097175908,2.92,192.71,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097176702,2.92,192.71,192.61,13.79640326]
["bitfinex-derivatives","SOLF0:USTF0",1753097177209,2.92,192.71,192.62,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753097177803,2.92,192.71,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097178309,2.92,192.71,192.61,13.79650326]
["bitfinex-derivatives","SOLF0:USTF0",1753097179106,2.92,192.71,192.61,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097179317,2.82,192.74,192.64,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097180605,0.03449909,192.71,192.64,8.60690326]
["bitfinex-derivatives","SOLF0:USTF0",1753097180799,0.03449909,192.71,192.67,0.03563748]
["bitfinex-derivatives","SOLF0:USTF0",1753097181004,0.03449909,192.71,192.67,8.64254074]
["bitfinex-derivatives","SOLF0:USTF0",1753097181606,0.03449909,192.71,192.68,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753097182601,0.03449909,192.71,192.67,0.03563748]
["bitfinex-derivatives","SOLF0:USTF0",1753097182809,0.03449909,192.71,192.67,8.64254074]
["bitfinex-derivatives","SOLF0:USTF0",1753097183805,0.03449909,192.71,192.68,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753097184010,0.03449909,192.71,192.67,8.64254074]
["bitfinex-derivatives","SOLF0:USTF0",1753097184706,0.03449909,192.71,192.67,0.03563748]
["bitfinex-derivatives","SOLF0:USTF0",1753097184906,0.03449909,192.71,192.7,13.79420326]
["bitfinex-derivatives","SOLF0:USTF0",1753097185205,2.82,192.77,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097186005,2.82,192.77,192.74,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097186508,5.68820855,192.85,192.74,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097186708,2.82,192.84,192.72,0.03451307]
["bitfinex-derivatives","SOLF0:USTF0",1753097186912,2.82,192.84,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097187313,2.82,192.84,192.76,0.03958185]
["bitfinex-derivatives","SOLF0:USTF0",1753097187502,348.76,192.92,192.76,0.03958185]
["bitfinex-derivatives","SOLF0:USTF0",1753097187503,2.82,192.88,192.77,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097187706,2.82,192.88,192.76,0.03958185]
["bitfinex-derivatives","SOLF0:USTF0",1753097187906,2.82,192.88,192.72,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097188112,2.82,192.88,192.79,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097188413,2.82,192.88,192.8,0.03838943]
["bitfinex-derivatives","SOLF0:USTF0",1753097191015,2.82,192.88,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097191817,2.82,192.88,192.8,0.03838943]
["bitfinex-derivatives","SOLF0:USTF0",1753097192115,2.82,192.88,192.8,5.72659798]
["bitfinex-derivatives","SOLF0:USTF0",1753097193214,2.82,192.88,192.83,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097193419,129.219,192.93,192.83,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097193718,2.82,192.84,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097195220,129.219,192.93,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097195221,2.82,192.92,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097195421,2.82,192.92,192.81,0.03401357]
["bitfinex-derivatives","SOLF0:USTF0",1753097195623,2.82,192.92,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097196018,2.82,192.92,192.85,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1753097196217,5.68820855,192.91,192.85,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1753097196413,2.82,192.9,192.85,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1753097199019,2.82,192.88,192.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097199217,2.82,192.88,192.75,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097199418,11.50052134,192.87,192.75,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097199717,2.82,192.85,192.75,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097200525,2.82,192.85,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753097200526,2.82,192.84,192.73,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097201921,2.82,192.83,192.73,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097203222,8.50820855,192.83,192.73,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097203417,2.82,192.82,192.73,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097203826,2.82,192.82,192.73,5.72820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097204029,2.82,192.82,192.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097204428,2.82,192.81,192.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097205623,2.82,192.81,192.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097205824,2.82,192.85,192.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097206220,2.82,192.85,192.72,60.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097206221,2.82,192.85,192.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097206622,11.50052134,192.9,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097206828,2.96,192.84,192.81,5.71820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097207129,2.96,192.89,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097207324,14.46052134,192.89,192.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097207631,2.96,192.89,192.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097207927,2.96,192.89,192.83,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753097208230,2.96,192.88,192.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097208532,2.96,192.94,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097208728,2.96,192.94,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097209132,2.96,192.94,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097209437,2.96,192.91,192.87,5.71820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097209633,2.96,192.91,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097209829,8.146,192.93,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097210030,5.186,192.93,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097210233,8.146,192.93,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097210630,2.96,192.9,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097210934,8.146,192.94,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097211133,5.186,192.94,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097211336,2.96,192.91,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097211635,2.96,192.89,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097211841,2.96,192.93,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097212037,5.186,192.94,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097212235,2.96,192.92,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097212438,2.96,192.92,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097212439,2.96,192.92,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097212633,2.96,192.93,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097213535,2.96,192.93,192.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097213738,2.96,192.93,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097215135,5.68820855,192.97,192.87,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097215334,2.96,192.92,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097216638,2.99754347,192.92,192.89,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1753097217137,2.96,192.91,192.89,0.03634819]
["bitfinex-derivatives","SOLF0:USTF0",1753097217735,2.96,192.9,192.89,0.03634819]
["bitfinex-derivatives","SOLF0:USTF0",1753097217933,2.96,192.9,192.83,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097218130,2.96,192.9,192.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097218338,2.96,192.9,192.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097218736,2.96,192.95,192.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097219132,0.03927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097219337,0.03927623,192.9,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097220238,0.03927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097220439,0.03927623,192.9,192.88,5.71820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097220640,0.03927623,192.9,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097220841,0.03927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097221136,2.96,192.88,192.85,5.71820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097221343,0.03927623,192.9,192.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097221539,2.99927623,192.9,192.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097221940,0.03927623,192.9,192.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097222139,0.03927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097222344,0.03927623,192.9,192.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753097222940,0.03927623,192.9,192.89,5.71820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097223147,0.00927623,192.9,192.89,10.87040855]
["bitfinex-derivatives","SOLF0:USTF0",1753097223346,0.00927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097223537,0.00927623,192.9,192.88,10.87050855]
["bitfinex-derivatives","SOLF0:USTF0",1753097223743,0.00927623,192.9,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097224349,0.00927623,192.9,192.89,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753097224849,2.96,192.95,192.88,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097225552,2.96,192.95,192.85,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097226156,2.96,192.95,192.82,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097226549,2.96,192.95,192.84,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097227148,2.96,192.95,192.84,10.87180855]
["bitfinex-derivatives","SOLF0:USTF0",1753097227349,2.96,192.95,192.84,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097228054,2.96,192.93,192.82,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097228247,14.46052134,192.93,192.82,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097228451,2.96,192.92,192.82,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097229853,2.96,192.92,192.82,353.864]
["bitfinex-derivatives","SOLF0:USTF0",1753097230159,2.96,192.92,192.82,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097230347,2.96,192.92,192.85,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753097230757,2.96,192.92,192.84,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097230951,2.96,192.92,192.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097231147,2.96,192.92,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097231554,2.96,192.92,192.82,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1753097231754,2.96,192.92,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097232054,2.96,192.92,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097232354,11.50052134,192.92,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097232652,2.96,192.91,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097234552,2.96,192.91,192.85,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097235453,2.96,192.91,192.8,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097235655,2.96,192.91,192.83,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097235854,2.96,192.91,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097236356,2.82,192.9,192.81,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097236557,2.82,192.9,192.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097236558,14.32052134,192.9,192.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097236752,2.82,192.88,192.8,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097237357,5.68820855,192.86,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097237559,2.82,192.85,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097240054,14.32052134,192.85,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097240360,2.82,192.85,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097240756,14.32052134,192.85,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097240953,2.82,192.84,192.75,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1753097241158,2.82,192.84,192.74,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097242162,2.82,192.84,192.74,10.87480855]
["bitfinex-derivatives","SOLF0:USTF0",1753097242362,2.82,192.84,192.74,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097243561,2.82,192.84,192.72,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097243562,2.82,192.82,192.72,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097244654,8.50820855,192.82,192.72,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097244860,2.82,192.81,192.72,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097245060,2.82,192.81,192.72,109.26820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097245256,2.82,192.81,192.72,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097245965,2.82,192.79,192.68,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097246260,2.82,192.79,192.66,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097246261,2.82,192.78,192.66,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097246459,2.82,192.78,192.69,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753097246960,2.82,192.78,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097247160,2.82,192.78,192.75,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097247360,2.82,192.81,192.75,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097247565,2.82,192.81,192.79,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097248065,2.82,192.83,192.79,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097248361,2.82,192.83,192.8,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1753097248557,5.186,192.87,192.79,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097248761,2.82,192.86,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097248960,5.186,192.83,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097249162,2.82,192.82,192.72,108.80820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097249358,2.82,192.82,192.72,113.99530855]
["bitfinex-derivatives","SOLF0:USTF0",1753097249963,8.50820855,192.82,192.72,113.99530855]
["bitfinex-derivatives","SOLF0:USTF0",1753097250160,5.186,192.81,192.72,113.99530855]
["bitfinex-derivatives","SOLF0:USTF0",1753097250464,2.82,192.78,192.73,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753097250661,5.186,192.79,192.73,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753097250965,2.82,192.78,192.72,108.80820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097252563,2.82,192.78,192.73,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753097252866,2.82,192.79,192.73,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753097253464,2.82,192.79,192.72,108.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753097253862,2.82,192.79,192.72,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097255063,2.82,192.79,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097256060,2.82,192.79,192.72,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753097256267,2.82,192.79,192.7,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097256867,2.82,192.79,192.7,108.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753097257371,2.82,192.79,192.71,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753097259971,2.82,192.79,192.7,108.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753097260367,2.82,192.79,192.7,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097260769,2.82,192.79,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097262763,2.82,192.79,192.72,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753097263171,2.82,192.79,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097263872,2.82,192.77,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097264063,0.03358353,192.78,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097264263,2.82,192.75,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097268075,0.03358353,192.78,192.74,5.72590595]
["bitfinex-derivatives","SOLF0:USTF0",1753097268076,2.92,192.77,192.74,5.72590595]
["bitfinex-derivatives","SOLF0:USTF0",1753097268570,0.03358353,192.78,192.74,5.72590595]
["bitfinex-derivatives","SOLF0:USTF0",1753097268876,2.92,192.76,192.74,5.72590595]
["bitfinex-derivatives","SOLF0:USTF0",1753097269066,0.03358353,192.78,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097269776,2.92,192.76,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097269976,2.92,192.75,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097270676,2.92,192.77,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097271577,2.92,192.76,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097272074,0.03358353,192.78,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097272276,0.03358353,192.78,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097272972,2.95358353,192.78,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097273178,2.92,192.77,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097273475,2.92,192.77,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097274580,2.95358353,192.78,192.75,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753097274777,2.95358353,192.78,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097275176,2.92,192.77,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097275373,0.03358353,192.78,192.74,0.0376974]
["bitfinex-derivatives","SOLF0:USTF0",1753097275374,2.95358353,192.78,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097275569,0.03358353,192.78,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097275980,2.95358353,192.78,192.76,10.87410855]
["bitfinex-derivatives","SOLF0:USTF0",1753097277682,0.03358353,192.78,192.77,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753097278074,2.95358353,192.78,192.77,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753097278978,2.92,192.77,192.76,10.87420855]
["bitfinex-derivatives","SOLF0:USTF0",1753097280188,2.92,192.83,192.76,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097280482,2.92,192.83,192.82,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097280684,2.92,192.83,192.82,1.71368305]
["bitfinex-derivatives","SOLF0:USTF0",1753097282884,2.92,192.83,192.81,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1753097283081,2.92,192.83,192.74,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097283280,5.68820855,192.85,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097283281,8.106,192.82,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097283584,8.106,192.8,192.71,10.87550855]
["bitfinex-derivatives","SOLF0:USTF0",1753097283882,2.92,192.78,192.71,10.87550855]
["bitfinex-derivatives","SOLF0:USTF0",1753097285186,2.92,192.78,192.64,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097285187,8.60820855,192.78,192.65,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097285382,2.92,192.77,192.65,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097286190,2.92,192.77,192.68,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1753097286489,2.92,192.77,192.65,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097287285,2.92,192.77,192.64,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1753097287590,2.92,192.74,192.64,354.42820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097288193,2.92,192.74,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097288194,5.68820855,192.73,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097288389,2.92,192.72,192.61,107.28820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097288588,2.92,192.72,192.6,107.26820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097288790,2.92,192.72,192.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753097288984,2.92,192.69,192.59,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097289188,2.92,192.69,192.58,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753097289389,2.92,192.69,192.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097289586,2.92,192.69,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097289796,2.92,192.68,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097289987,2.92,192.67,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097290394,8.60820855,192.67,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097290696,2.92,192.66,192.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097290895,2.92,192.66,192.56,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097291895,2.92,192.63,192.54,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753097292094,2.92,192.63,192.51,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753097292395,2.92,192.6,192.51,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753097292892,2.92,192.6,192.42,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097292893,2.92,192.6,192.48,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097293091,2.92,192.6,192.48,107.06820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097293292,2.92,192.6,192.51,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097293596,2.92,192.6,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097293799,379.75130337,192.81,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097293800,14.37565168,192.7,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097294093,2.92,192.69,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097294293,2.92,192.69,192.54,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097294596,5.186,192.7,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097294797,2.92,192.67,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097294995,2.92,192.67,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097296497,2.84,192.66,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097298600,2.84,192.65,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097299803,2.84,192.7,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097299992,348.96,192.73,192.48,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097299993,2.84,192.68,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097300198,2.84,192.7,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097300896,5.186,192.67,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097301095,2.84,192.64,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097301602,2.84,192.63,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097301804,8.026,192.65,192.61,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097302098,2.84,192.65,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097302299,2.84,192.66,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097303196,2.84,192.72,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097303697,2.87386222,192.67,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097303902,0.03386222,192.67,192.66,0.03429156]
["bitfinex-derivatives","SOLF0:USTF0",1753097304102,2.84,192.7,192.66,0.03429156]
["bitfinex-derivatives","SOLF0:USTF0",1753097304398,101.06,192.81,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097304399,2.84,192.81,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097305096,2.84,192.81,192.72,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097305296,2.84,192.81,192.6,60.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097305494,2.84,192.81,192.71,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097306897,2.84,192.81,192.67,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753097306898,8.026,192.81,192.67,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753097307099,2.84,192.8,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097307305,2.84,192.78,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097308204,2.84,192.78,192.61,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097308405,2.84,192.78,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097309202,2.84,192.76,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097309405,2.84,192.76,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097309705,2.84,192.75,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097309904,5.186,192.74,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097310106,2.84,192.73,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097310904,2.84,192.73,192.7,10.87580855]
["bitfinex-derivatives","SOLF0:USTF0",1753097311101,2.84,192.73,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097311399,2.84,192.76,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097314801,2.84,192.76,192.61,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097315009,2.84,192.76,192.7,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097316610,2.84,192.76,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097317208,5.186,192.76,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097317510,2.84,192.75,192.69,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097318106,2.84,192.75,192.65,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753097318307,2.84,192.75,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097321617,2.84,192.75,192.67,10.87650855]
["bitfinex-derivatives","SOLF0:USTF0",1753097321818,2.84,192.75,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097322017,2.84,192.75,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097322213,5.68820855,192.73,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097322418,2.84,192.72,192.64,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097323612,2.84,192.72,192.65,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753097323814,2.84,192.72,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097324120,5.186,192.71,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097324414,5.186,192.76,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097324616,2.84,192.74,192.67,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097325012,2.84,192.74,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097325218,8.026,192.73,192.62,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097325422,5.186,192.71,192.62,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097325615,2.84,192.7,192.62,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097327320,2.84,192.7,192.6,10.87850855]
["bitfinex-derivatives","SOLF0:USTF0",1753097327719,5.186,192.69,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097327918,14.37565168,192.74,192.57,168.0142456]
["bitfinex-derivatives","SOLF0:USTF0",1753097327919,3.05,192.68,192.58,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097328122,3.05,192.73,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097328419,3.05,192.73,192.6,10.87850855]
["bitfinex-derivatives","SOLF0:USTF0",1753097328823,14.37565168,192.75,192.6,10.87850855]
["bitfinex-derivatives","SOLF0:USTF0",1753097328824,3.05,192.69,192.6,5.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1753097329127,3.05,192.69,192.61,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097329522,3.55945696,192.68,192.59,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097329823,3.05,192.67,192.59,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097330219,3.05,192.67,192.56,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097330417,3.05,192.67,192.58,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097330818,3.05,192.67,192.6,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097335629,3.05,192.67,192.59,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753097335630,3.05,192.7,192.62,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097337225,3.05,192.7,192.56,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097337429,3.05,192.7,192.64,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097339127,3.05,192.7,192.68,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097339436,3.05,192.76,192.68,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097339734,3.05,192.75,192.73,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097340127,3.05,192.77,192.73,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097340328,3.05,192.79,192.76,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097340531,3.05,192.79,192.78,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097341929,5.186,192.86,192.78,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097342129,3.05,192.85,192.78,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097342528,7.06474,192.9,192.82,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097342529,3.05,192.89,192.82,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097342727,3.55945696,192.89,192.8,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097342932,3.05,192.88,192.8,3.55945696]
["bitfinex-derivatives","SOLF0:USTF0",1753097343133,3.05,192.88,192.77,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097343633,5.68511278,192.86,192.75,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097343933,3.05,192.85,192.75,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097344329,5.68511278,192.83,192.72,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097344529,3.05,192.82,192.72,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097345727,8.73511278,192.82,192.72,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097345933,3.05,192.81,192.72,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097346232,3.05,192.81,192.7,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097346532,3.05,192.81,192.72,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097346732,3.05,192.81,192.71,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097348132,3.05,192.8,192.71,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097348328,3.05,192.8,192.61,66.41431119]
["bitfinex-derivatives","SOLF0:USTF0",1753097348526,3.05,192.78,192.68,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097348925,3.05,192.78,192.71,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097349132,3.05,192.78,192.62,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753097349133,3.05,192.78,192.74,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097349336,3.05,192.8,192.77,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097349524,3.05,192.79,192.77,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097349726,3.05,192.83,192.77,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097349928,3.05,192.83,192.81,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097350335,3.05,192.88,192.81,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097354234,7.06474,192.9,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097354435,3.05,192.89,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097355033,3.05,192.89,192.78,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753097355034,3.05,192.89,192.81,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097356238,3.05,192.89,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097356439,3.06,192.88,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097356836,7.06474,192.9,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097357033,7.06474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097357034,10.12474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097357239,3.06,192.89,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097357535,7.06474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097359139,10.12474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097359539,7.06474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097360234,7.06474,192.9,192.88,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097361038,10.12474,192.9,192.88,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097361635,3.06,192.89,192.88,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097362234,7.06474,192.9,192.85,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097362441,7.06474,192.9,192.88,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097362637,3.06,192.89,192.82,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097363239,3.06,192.89,192.85,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097363941,3.06,192.89,192.81,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097365137,3.06,192.89,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097365337,7.06474,192.9,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097365538,3.06,192.88,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097365735,7.06474,192.9,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097365937,3.06,192.87,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097366139,7.06474,192.9,192.84,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097366339,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097366738,10.12474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097367143,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097368135,10.12474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097369347,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097373053,3.06,192.89,192.74,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753097373254,7.06474,192.9,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097373455,3.06,192.89,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097373652,3.06,192.88,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097374248,7.06474,192.9,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097374453,3.06,192.89,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097374648,7.06474,192.9,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097374954,3.06,192.87,192.83,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097375150,3.06,192.89,192.83,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097375346,7.06474,192.9,192.87,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753097375546,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097375950,10.12474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097376151,7.06474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097376454,3.06,192.88,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097376651,10.12474,192.9,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097376949,3.06,192.89,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097377150,3.06,192.89,192.79,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753097377355,3.06,192.89,192.87,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097377852,3.06,192.89,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097378053,7.06474,192.9,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097378249,10.12474,192.9,192.86,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097378454,10.12474,192.9,192.79,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1753097378455,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097379049,7.06474,192.9,192.79,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1753097379253,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097380249,7.06474,192.9,192.89,10.86771278]
["bitfinex-derivatives","SOLF0:USTF0",1753097380756,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097380949,7.06474,192.9,192.88,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753097381152,7.06474,192.9,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097382160,3.06,192.95,192.89,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097382363,3.06,192.95,192.94,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097382755,3.06,193.03,192.94,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097382955,3.06,193.03,192.97,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097383152,3.06,193.03,192.96,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097384159,3.06,193.03,192.87,449.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097384361,3.06,193.03,192.97,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097385158,3.06,193.03,192.95,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097386961,3.06,193.03,192.92,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097387956,2.81,193.01,192.9,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097388158,2.81,193.01,192.94,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097388359,2.81,193.01,192.87,449.02]
["bitfinex-derivatives","SOLF0:USTF0",1753097388569,2.81,193.01,192.95,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097393566,2.81,193.01,192.92,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097394165,2.81,193.01,192.95,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097396772,2.81,193.01,192.89,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753097396975,2.81,193.01,192.92,5.68511278]
["bitfinex-derivatives","SOLF0:USTF0",1753097397173,2.81,193.01,192.93,3.54749191]
["bitfinex-derivatives","SOLF0:USTF0",1753097398272,2.81,193.0,192.93,3.54749191]
["bitfinex-derivatives","SOLF0:USTF0",1753097398568,2.81,193.0,192.92,3.54749191]
["bitfinex-derivatives","SOLF0:USTF0",1753097399174,2.81,193.0,192.91,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097401673,15.57,192.89,192.58,4.22651044]
["bitfinex-derivatives","SOLF0:USTF0",1753097401868,2.81,192.8,192.68,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097402276,2.81,192.8,192.73,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097402476,2.81,192.8,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097402674,8.48684151,192.8,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097402872,2.81,192.79,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097403179,2.81,192.79,192.7,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097403579,2.81,192.79,192.73,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097403773,2.81,192.79,192.61,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097404074,2.81,192.79,192.73,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097404475,2.81,192.79,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097404680,2.81,192.79,192.61,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097404880,2.81,192.79,192.7,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097405477,124.0,192.88,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097405478,2.81,192.74,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097405683,2.81,192.73,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097406182,2.81,192.73,192.64,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097406481,2.81,192.73,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097406684,2.81,192.73,192.68,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753097406879,2.81,192.71,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097407277,2.81,192.71,192.67,10.86514151]
["bitfinex-derivatives","SOLF0:USTF0",1753097407478,2.81,192.71,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097407878,2.81,192.71,192.67,10.86534151]
["bitfinex-derivatives","SOLF0:USTF0",1753097408582,2.81,192.74,192.68,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753097408777,2.81,192.74,192.7,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097409283,5.67684151,192.78,192.68,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097409484,2.81,192.77,192.68,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097410979,2.81,192.77,192.69,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753097411183,2.81,192.77,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097412284,2.81,192.77,192.65,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753097412484,2.81,192.77,192.68,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097412883,2.81,192.77,192.68,10.86484151]
["bitfinex-derivatives","SOLF0:USTF0",1753097413083,2.81,192.77,192.65,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753097413084,2.81,192.77,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097414579,2.81,192.77,192.65,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753097414885,2.81,192.79,192.74,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097415085,2.81,192.81,192.74,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097415691,2.81,192.87,192.77,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097416387,5.186,192.87,192.77,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097416589,2.79,192.85,192.77,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097417183,2.79,192.85,192.77,10.86254151]
["bitfinex-derivatives","SOLF0:USTF0",1753097417382,2.79,192.85,192.77,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097418783,2.79,192.87,192.8,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097419882,2.79,192.87,192.77,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097420482,8.46684151,192.87,192.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1753097420685,2.79,192.86,192.75,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097420881,2.79,192.83,192.72,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097422287,2.79,192.81,192.72,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097423590,2.79,192.81,192.69,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097424285,5.67684151,192.79,192.69,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097424485,2.79,192.78,192.66,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097425391,2.79,192.76,192.66,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097425988,2.79,192.76,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097426184,5.67684151,192.74,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097426389,2.79,192.73,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097427294,2.79,192.73,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097427492,2.79,192.72,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097428386,2.79,192.72,192.57,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1753097428591,2.79,192.72,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097429290,5.67684151,192.7,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097429597,2.79,192.69,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097430992,2.79,192.69,192.57,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097431294,8.46684151,192.69,192.57,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097431493,2.79,192.68,192.57,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097432290,2.79,192.68,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097434297,2.79,192.72,192.66,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097434693,2.79,192.72,192.69,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097435492,449.22,192.82,192.7,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753097435493,2.79,192.75,192.7,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753097435699,2.79,192.75,192.69,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097436297,2.79,192.75,192.72,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097436797,2.79,192.81,192.72,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097438895,2.79,192.81,192.71,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753097439094,0.03611874,192.78,192.75,0.03713596]
["bitfinex-derivatives","SOLF0:USTF0",1753097439298,2.79,192.77,192.75,0.03713596]
["bitfinex-derivatives","SOLF0:USTF0",1753097439602,2.79,192.76,192.75,0.03713596]
["bitfinex-derivatives","SOLF0:USTF0",1753097445806,0.03611874,192.78,192.75,5.71397747]
["bitfinex-derivatives","SOLF0:USTF0",1753097446207,0.03611874,192.78,192.75,0.03713596]
["bitfinex-derivatives","SOLF0:USTF0",1753097446409,2.87,192.76,192.75,0.03713596]
["bitfinex-derivatives","SOLF0:USTF0",1753097447205,2.87,192.76,192.6,409.69684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097447406,2.87,192.76,192.68,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097447609,2.87,192.76,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097448612,2.90361297,192.75,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097448811,0.03361297,192.75,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097449111,2.87,192.73,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097449706,0.03814857,192.75,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097449901,2.87,192.72,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097450608,2.87,192.73,192.71,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097450809,2.87,192.73,192.61,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1753097450810,2.87,192.74,192.61,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1753097451010,0.03814857,192.75,192.7,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097451211,2.87,192.8,192.7,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097451711,101.20296968,192.88,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097451712,2.87,192.73,192.67,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097452312,2.87,192.73,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097452617,2.87,192.71,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097453608,2.87,192.71,192.63,10.86624151]
["bitfinex-derivatives","SOLF0:USTF0",1753097454516,2.87,192.71,192.64,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753097454808,2.87,192.71,192.63,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097455911,2.87,192.71,192.62,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097457112,2.87,192.71,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097457819,0.03923334,192.68,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097458018,2.87,192.67,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097458624,2.87,192.65,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097458826,0.03736121,192.66,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097459129,2.87,192.63,192.61,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097459322,2.87,192.63,192.6,354.69684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097459528,2.87,192.65,192.6,354.69684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097459724,0.03736121,192.66,192.6,354.69684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097459925,2.87,192.63,192.6,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097460523,2.87,192.62,192.59,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097461327,2.87,192.65,192.59,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097461928,2.87,192.65,192.58,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097462621,0.03656695,192.63,192.58,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097462825,2.87,192.62,192.58,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097463019,0.03656695,192.63,192.58,5.67684151]
["bitfinex-derivatives","SOLF0:USTF0",1753097463227,0.03656695,192.63,192.62,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097464333,2.90656695,192.63,192.62,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097464523,2.90656695,192.63,192.6,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097465131,2.90656695,192.63,192.59,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097465629,0.03656695,192.63,192.59,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097465834,2.87,192.61,192.59,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097466632,0.03656695,192.63,192.59,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097466833,2.90656695,192.63,192.62,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097467235,2.90656695,192.63,192.6,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097467432,2.90656695,192.63,192.55,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097467733,2.90656695,192.63,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097467936,2.87,192.63,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097468133,0.0383207,192.62,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097468338,2.87,192.61,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097468538,2.87,192.61,192.5,103.77932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097468838,2.87,192.61,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097469040,2.87,192.6,192.57,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097469234,2.87,192.56,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097469629,2.87,192.56,192.5,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097469932,0.03364496,192.54,192.5,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097470134,2.87,192.53,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097470336,0.03364496,192.54,192.48,9.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097470539,2.87,192.52,192.48,9.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097470737,0.03364496,192.54,192.48,9.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097470738,2.87,192.51,192.48,9.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097471340,2.87,192.53,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097471935,2.87,192.52,192.49,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097472631,2.90364496,192.54,192.49,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097473032,2.87,192.53,192.49,3.55932502]
["bitfinex-derivatives","SOLF0:USTF0",1753097473233,2.87,192.53,192.48,11.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097473839,0.03364496,192.54,192.48,11.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097474044,0.03364496,192.54,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097476440,2.9,192.52,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097477036,2.93364496,192.54,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097477244,2.9,192.53,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097478346,2.93364496,192.54,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097479442,2.93364496,192.54,192.51,10.89471283]
["bitfinex-derivatives","SOLF0:USTF0",1753097479644,0.03364496,192.54,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097479842,2.9,192.59,192.51,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097480039,2.9,192.59,192.5,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097480242,2.9,192.59,192.55,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097480439,2.9,192.66,192.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097480843,2.9,192.66,192.56,105.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753097481044,2.9,192.66,192.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097481445,2.9,192.66,192.56,105.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753097481646,2.9,192.66,192.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097482046,2.9,192.66,192.56,105.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753097482744,2.9,192.66,192.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097483051,2.9,192.66,192.59,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097484237,2.9,192.66,192.57,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753097484439,2.9,192.66,192.56,105.88191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097484942,2.9,192.66,192.57,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1753097485449,2.9,192.66,192.57,10.89291283]
["bitfinex-derivatives","SOLF0:USTF0",1753097485645,2.9,192.66,192.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097485840,2.9,192.66,192.56,105.88191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097486550,5.70191283,192.65,192.56,105.88191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097486747,2.9,192.64,192.56,105.88191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097487445,2.9,192.64,192.6,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753097487641,5.70191283,192.7,192.6,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097487840,2.9,192.65,192.62,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097488645,2.9,192.65,192.56,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097488847,5.70191283,192.73,192.6,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097489153,5.70191283,192.73,192.56,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097489154,2.9,192.64,192.56,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097489352,2.9,192.64,192.56,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097489652,2.9,192.64,192.56,105.82191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097489848,2.9,192.64,192.56,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097490049,2.9,192.64,192.56,105.82191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097491447,2.9,192.64,192.56,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097492546,2.9,192.62,192.52,354.90191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097492954,2.9,192.62,192.52,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097494459,5.70191283,192.62,192.52,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097494655,2.9,192.61,192.52,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097495454,2.9,192.58,192.51,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097497254,5.70191283,192.56,192.51,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097497451,14.37565168,192.64,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097497452,2.9,192.55,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097498148,2.9,192.55,192.5,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097498352,2.9,192.57,192.5,5.70191283]
["bitfinex-derivatives","SOLF0:USTF0",1753097499755,2.9,192.57,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097503256,5.70191283,192.55,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097503456,2.9,192.54,192.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097507153,5.70191283,192.6,192.41,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097507154,3.56643686,192.49,192.41,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097507359,2.8,192.48,192.4,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097508158,2.8,192.48,192.39,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097508359,3.56643686,192.54,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097508556,2.8,192.5,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097509863,2.8,192.5,192.44,8.76093686]
["bitfinex-derivatives","SOLF0:USTF0",1753097510060,2.8,192.5,192.39,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097510061,2.8,192.5,192.46,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097511059,2.8,192.49,192.46,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097511568,2.8,192.47,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097511964,2.8,192.46,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097512365,2.8,192.48,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097512568,2.8,192.47,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097513472,3.56643686,192.54,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097513665,2.8,192.53,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097513867,2.8,192.53,192.44,8.76113686]
["bitfinex-derivatives","SOLF0:USTF0",1753097514567,2.8,192.53,192.44,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097515363,6.36643686,192.53,192.41,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097515567,2.8,192.52,192.43,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097515967,2.8,192.52,192.41,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097515968,2.8,192.52,192.45,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097516670,2.8,192.52,192.45,8.76063686]
["bitfinex-derivatives","SOLF0:USTF0",1753097517066,3.56643686,192.57,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097517266,2.8,192.51,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097517568,2.8,192.5,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097517965,2.8,192.52,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097518167,2.8,192.56,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097518472,2.8,192.56,192.47,8.76013686]
["bitfinex-derivatives","SOLF0:USTF0",1753097518774,2.8,192.56,192.47,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097519274,2.8,192.44,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097519464,6.36643686,192.32,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097519663,2.8,192.31,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097519863,2.8,192.31,192.21,4.47643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097520064,2.8,192.31,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097520271,2.8,192.31,192.24,3.56643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097520575,2.8,192.31,192.24,4.47643686]
["bitfinex-derivatives","SOLF0:USTF0",1753097521075,2.8,192.31,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097521574,2.8,192.25,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097521876,2.8,192.27,192.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097522074,2.8,192.27,192.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097522374,2.8,192.23,192.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097522766,2.8,192.32,192.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097522966,2.8,192.26,192.15,6.6277678]
["bitfinex-derivatives","SOLF0:USTF0",1753097523170,2.8,192.26,192.15,106.7077678]
["bitfinex-derivatives","SOLF0:USTF0",1753097523374,2.8,192.26,192.18,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097523669,2.8,192.26,192.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097523871,2.8,192.36,192.21,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097524073,2.8,192.32,192.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097524471,2.8,192.32,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097525970,2.8,192.32,192.26,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097526172,2.8,192.32,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097526377,2.8,192.35,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097528579,2.8,192.35,192.27,6.6277678]
["bitfinex-derivatives","SOLF0:USTF0",1753097528782,5.7177678,192.48,192.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097528783,5.7177678,192.29,192.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097528978,2.8,192.28,192.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097529282,2.8,192.28,192.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097529482,2.8,192.28,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097529683,5.7177678,192.34,192.25,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097529890,2.8,192.33,192.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097531089,2.8,192.33,192.26,6.6277678]
["bitfinex-derivatives","SOLF0:USTF0",1753097531391,2.8,192.33,192.27,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1753097532192,2.8,192.32,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097532487,2.8,192.31,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097532693,2.8,192.3,192.27,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753097532897,2.8,192.33,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097533194,2.8,192.32,192.28,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753097533394,2.8,192.32,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097533695,2.8,192.37,192.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1753097533888,2.8,192.37,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097534288,2.8,192.37,192.29,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753097534499,2.8,192.37,192.29,6.6277678]
["bitfinex-derivatives","SOLF0:USTF0",1753097534895,2.8,192.37,192.3,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1753097535692,2.8,192.37,192.31,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753097535896,2.8,192.37,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097536290,2.81,192.36,192.32,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753097536595,2.81,192.35,192.32,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753097536897,2.81,192.34,192.32,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753097537095,2.81,192.34,192.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097537494,5.194,192.42,192.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097537695,2.81,192.41,192.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097538100,5.7177678,192.49,192.37,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097538298,2.81,192.48,192.37,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097538696,5.194,192.47,192.37,11.8343678]
["bitfinex-derivatives","SOLF0:USTF0",1753097538894,2.81,192.46,192.37,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097539494,2.81,192.46,192.38,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1753097539895,2.81,192.46,192.39,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1753097540095,2.81,192.46,192.37,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097540698,2.81,192.46,192.38,10.9138678]
["bitfinex-derivatives","SOLF0:USTF0",1753097541095,2.81,192.46,192.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097541497,2.81,192.46,192.4,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097541698,2.81,192.46,192.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097541900,2.81,192.46,192.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097542203,2.81,192.46,192.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097542400,2.81,192.47,192.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097542603,5.7177678,192.57,192.46,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097542798,2.81,192.56,192.46,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097542998,2.81,192.56,192.46,11.8318678]
["bitfinex-derivatives","SOLF0:USTF0",1753097543199,2.81,192.56,192.46,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097543403,2.81,192.56,192.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097543901,2.81,192.56,192.5,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097545100,2.81,192.56,192.5,10.9106678]
["bitfinex-derivatives","SOLF0:USTF0",1753097545602,2.81,192.56,192.5,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097546103,2.81,192.56,192.5,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097546498,2.81,192.56,192.5,11.8306678]
["bitfinex-derivatives","SOLF0:USTF0",1753097546900,5.7177678,192.63,192.5,10.9106678]
["bitfinex-derivatives","SOLF0:USTF0",1753097547201,2.81,192.62,192.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097548105,2.81,192.62,192.5,10.9107678]
["bitfinex-derivatives","SOLF0:USTF0",1753097548400,2.81,192.62,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097549206,5.194,192.61,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097549503,5.7177678,192.63,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097549504,2.81,192.59,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097550302,2.81,192.59,192.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753097550901,2.81,192.59,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097551604,2.81,192.59,192.51,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097552002,2.81,192.59,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097552504,2.81,192.59,192.5,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097552707,5.7177678,192.56,192.44,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097552908,2.81,192.55,192.45,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753097553105,2.81,192.54,192.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097553402,2.81,192.54,192.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097553708,2.81,192.54,192.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097554297,2.81,192.54,192.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097554496,5.194,192.6,192.5,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097554696,2.81,192.59,192.5,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097555202,2.81,192.59,192.49,6.6377678]
["bitfinex-derivatives","SOLF0:USTF0",1753097556705,2.81,192.59,192.49,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097556905,2.81,192.59,192.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097556906,2.81,192.59,192.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097557102,2.81,192.53,192.44,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753097557300,2.81,192.53,192.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097558005,2.81,192.51,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097559407,2.81,192.51,192.41,106.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753097559608,2.81,192.51,192.41,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753097559803,5.7177678,192.51,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097560007,2.81,192.49,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097560206,8.004,192.49,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097560402,8.004,192.49,192.4,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097560403,2.81,192.47,192.4,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097560704,2.81,192.47,192.39,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097560705,2.81,192.47,192.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097562208,2.81,192.46,192.36,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753097563207,2.81,192.44,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097563913,2.81,192.44,192.34,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753097564505,2.81,192.44,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097565105,2.81,192.44,192.35,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097565310,2.81,192.44,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097566612,2.81,192.44,192.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097567806,2.81,192.44,192.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097568309,2.81,192.44,192.35,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097568509,2.81,192.44,192.36,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097568711,2.81,192.44,192.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097568914,2.81,192.44,192.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097569210,2.81,192.44,192.38,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097569411,2.81,192.44,192.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097569912,2.8,192.46,192.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097570110,2.8,192.46,192.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097570314,5.7177678,192.5,192.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097570611,5.7177678,192.5,192.33,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097570612,2.8,192.44,192.33,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097570813,2.8,192.44,192.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097573119,2.8,192.44,192.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097573315,2.8,192.44,192.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097573717,8.5177678,192.44,192.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097573916,2.8,192.43,192.36,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097578415,2.8,192.43,192.35,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097578611,2.8,192.43,192.33,361.4953678]
["bitfinex-derivatives","SOLF0:USTF0",1753097578912,2.8,192.43,192.34,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097580320,10.9117678,192.45,192.33,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097580321,2.8,192.41,192.33,449.72]
["bitfinex-derivatives","SOLF0:USTF0",1753097580516,2.8,192.41,192.33,450.64]
["bitfinex-derivatives","SOLF0:USTF0",1753097580925,2.8,192.41,192.36,5.7177678]
["bitfinex-derivatives","SOLF0:USTF0",1753097581116,0.03916254,192.39,192.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097581316,5.194,192.45,192.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097581523,2.8,192.49,192.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097581723,3.5674118,192.54,192.46,3.5674118]
["bitfinex-derivatives","SOLF0:USTF0",1753097581724,2.8,192.48,192.46,3.5674118]
["bitfinex-derivatives","SOLF0:USTF0",1753097581918,2.8,192.47,192.45,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753097582116,2.8,192.47,192.45,104.5474118]
["bitfinex-derivatives","SOLF0:USTF0",1753097582426,5.194,192.53,192.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097582620,5.194,192.51,192.47,3.5674118]
["bitfinex-derivatives","SOLF0:USTF0",1753097582821,2.8,192.5,192.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097583327,2.8,192.57,192.47,101.0137305]
["bitfinex-derivatives","SOLF0:USTF0",1753097583528,5.194,192.56,192.47,101.0137305]
["bitfinex-derivatives","SOLF0:USTF0",1753097583720,7.994,192.55,192.48,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753097583925,2.8,192.53,192.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097584228,2.8,192.53,192.5,0.95304254]
["bitfinex-derivatives","SOLF0:USTF0",1753097584423,2.8,192.55,192.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097584628,2.8,192.55,192.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753097585227,7.994,192.59,192.52,100.09303496]
["bitfinex-derivatives","SOLF0:USTF0",1753097585424,2.8,192.58,192.52,100.09303496]
["bitfinex-derivatives","SOLF0:USTF0",1753097585626,2.8,192.58,192.52,101.01303496]
["bitfinex-derivatives","SOLF0:USTF0",1753097586231,5.7032041,192.66,192.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097586420,2.8,192.65,192.56,6.6232041]
["bitfinex-derivatives","SOLF0:USTF0",1753097586621,2.8,192.65,192.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097586822,2.8,192.64,192.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1753097587125,2.8,192.63,192.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097587728,2.8,192.68,192.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097587928,2.8,192.68,192.62,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097589124,2.8,192.68,192.61,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097589336,2.8,192.68,192.6,0.03364476]
["bitfinex-derivatives","SOLF0:USTF0",1753097593842,2.8,192.66,192.6,0.03364476]
["bitfinex-derivatives","SOLF0:USTF0",1753097594343,2.8,192.66,192.55,6.6232041]
["bitfinex-derivatives","SOLF0:USTF0",1753097594538,2.8,192.66,192.61,0.03613239]
["bitfinex-derivatives","SOLF0:USTF0",1753097595440,2.8,192.64,192.61,0.03613239]
["bitfinex-derivatives","SOLF0:USTF0",1753097595636,2.8,192.64,192.53,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097595843,2.8,192.61,192.49,6.6232041]
["bitfinex-derivatives","SOLF0:USTF0",1753097596037,2.8,192.58,192.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097596441,2.8,192.58,192.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097598240,2.8,192.58,192.5,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097598439,2.8,192.58,192.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097599449,2.8,192.58,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097600648,2.8,192.58,192.52,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097601147,2.8,192.58,192.52,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097601348,3.07,192.62,192.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097601556,141.18731863,192.72,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097601557,3.07,192.64,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097601746,3.07,192.63,192.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097602045,5.7032041,192.71,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097602046,3.07,192.71,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097603049,3.07,192.68,192.58,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097604251,3.07,192.68,192.58,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097604456,3.07,192.68,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097606349,3.07,192.68,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097607455,3.07,192.68,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097607655,3.07,192.68,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097607851,8.7732041,192.68,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097608158,3.07,192.67,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097609353,3.07,192.67,192.57,106.3832041]
["bitfinex-derivatives","SOLF0:USTF0",1753097609354,3.07,192.63,192.57,107.2932041]
["bitfinex-derivatives","SOLF0:USTF0",1753097609756,3.07,192.63,192.57,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753097609951,3.07,192.62,192.58,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097610156,3.07,192.61,192.58,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097610455,3.07,192.61,192.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097610858,3.07,192.63,192.55,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097611052,5.194,192.62,192.55,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097611359,3.07,192.6,192.55,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097611552,3.07,192.6,192.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097611553,3.07,192.59,192.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097611758,8.264,192.57,192.48,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097611959,8.264,192.56,192.48,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753097612259,5.194,192.54,192.48,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753097612458,5.194,192.54,192.48,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097612459,3.07,192.51,192.48,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097612956,3.07,192.51,192.47,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753097612957,3.07,192.51,192.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097613163,5.194,192.56,192.47,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753097613358,3.07,192.5,192.47,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753097613554,3.07,192.5,192.47,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753097613756,3.07,192.52,192.47,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097613961,3.07,192.52,192.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097614156,3.07,192.52,192.47,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097614362,3.07,192.55,192.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097614559,3.07,192.57,192.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097614761,3.07,192.57,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097615058,3.07,192.61,192.51,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097615264,3.07,192.61,192.51,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097615653,5.194,192.61,192.51,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097615851,3.07,192.6,192.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097616054,3.07,192.6,192.51,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097617460,3.07,192.6,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097617763,8.264,192.6,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097617962,3.07,192.6,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097618362,3.07,192.6,192.51,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097619369,5.194,192.57,192.51,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097619559,3.07,192.55,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097621066,3.07,192.54,192.51,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097621363,3.07,192.54,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097621960,3.07,192.61,192.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097622161,3.07,192.61,192.5,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753097622162,3.07,192.65,192.56,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097622361,3.07,192.65,192.56,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097622562,3.07,192.65,192.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097622762,3.07,192.65,192.59,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097622968,3.07,192.61,192.55,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753097623259,5.194,192.62,192.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097623463,5.7032041,192.69,192.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097623464,3.07,192.68,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097624158,5.194,192.64,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097624358,5.194,192.62,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097624557,8.264,192.62,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097624957,3.07,192.61,192.59,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097625361,3.07,192.61,192.59,6.6132041]
["bitfinex-derivatives","SOLF0:USTF0",1753097625758,5.194,192.65,192.59,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097625964,5.194,192.62,192.59,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097626265,2.89,192.6,192.59,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097626656,2.89,192.61,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097626860,2.89,192.6,192.57,6.6032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097627064,8.084,192.62,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097627264,2.89,192.62,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097627871,2.89,192.62,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097628065,2.89,192.62,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097628273,2.89,192.68,192.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097628566,2.89,192.68,192.6,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097628966,5.194,192.63,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097629164,2.89,192.62,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097629364,2.89,192.61,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097629565,2.89,192.61,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097629761,2.89,192.61,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097629963,2.89,192.6,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097630173,2.89,192.6,192.57,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097630670,2.89,192.6,192.57,6.6032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097632274,2.89,192.58,192.55,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097632468,2.89,192.56,192.55,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097633071,2.89,192.56,192.54,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097633373,2.89,192.59,192.54,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753097633569,2.89,192.59,192.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097633769,2.89,192.59,192.53,105.8032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097633973,2.89,192.59,192.53,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753097634168,2.89,192.59,192.53,105.8032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097634371,2.89,192.59,192.54,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097634575,2.89,192.58,192.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097634773,2.89,192.58,192.53,105.8032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097634774,8.084,192.61,192.53,106.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097635176,2.89,192.6,192.54,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097635376,2.89,192.6,192.54,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753097635676,2.89,192.6,192.54,6.6032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097635876,2.89,192.6,192.54,11.7951041]
["bitfinex-derivatives","SOLF0:USTF0",1753097636273,2.89,192.6,192.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097636472,2.89,192.59,192.56,6.6032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097636872,2.89,192.59,192.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097637670,2.89,192.58,192.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097638576,20.12591235,192.7,192.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097638577,5.194,192.62,192.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097638877,2.89,192.59,192.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097639068,14.37565168,192.64,192.58,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097639268,2.89,192.62,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097639666,2.89,192.64,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097639873,2.89,192.64,192.58,5.7032041]
["bitfinex-derivatives","SOLF0:USTF0",1753097640067,2.89,192.64,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097640272,2.89,192.61,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097640479,5.194,192.62,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097640480,8.084,192.62,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097640971,2.89,192.61,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097641175,5.194,192.62,192.6,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097641372,8.084,192.62,192.6,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097641575,2.89,192.64,192.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097641775,14.37565168,192.67,192.63,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097642082,2.89,192.64,192.63,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097642274,2.89,192.64,192.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097642275,2.89,192.64,192.6,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097642469,2.89,192.68,192.54,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097642779,2.89,192.65,192.61,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097643176,2.89,192.65,192.6,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097643481,2.89,192.65,192.6,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097643682,2.89,192.65,192.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097643879,2.89,192.65,192.6,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097644070,2.89,192.65,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097644380,2.89,192.65,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097644876,2.89,192.65,192.61,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097645269,2.89,192.65,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097645682,2.89,192.65,192.6,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097645976,2.89,192.65,192.58,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097646283,14.37565168,192.69,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097646483,2.89,192.68,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097646981,2.89,192.68,192.62,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097647274,14.37565168,192.7,192.62,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753097647473,2.89,192.69,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097647872,2.89,192.68,192.66,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097648069,2.89,192.71,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097648268,2.89,192.7,192.68,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097648677,2.89,192.69,192.68,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097649479,2.89,192.69,192.66,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097649681,2.89,192.69,192.61,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753097649878,2.89,192.69,192.65,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097650182,2.89,192.73,192.67,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097650883,14.37565168,192.76,192.63,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097651084,3.55995939,192.79,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097651085,14.37565168,192.77,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097651281,2.89,192.76,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097651780,2.89,192.76,192.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097651975,2.89,192.76,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097652879,2.89,192.76,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097653386,2.89,192.76,192.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097653587,2.89,192.76,192.67,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097654876,2.89,192.76,192.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097655082,2.89,192.76,192.67,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097656984,2.89,192.76,192.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097657177,2.89,192.76,192.67,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097659287,2.84,192.74,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097659488,2.84,192.74,192.69,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097660084,2.84,192.74,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097660581,2.84,192.74,192.68,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097660778,2.84,192.74,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097661182,8.034,192.74,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097661382,2.84,192.73,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097661793,2.84,192.75,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097661984,2.84,192.75,192.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097662184,2.84,192.74,192.72,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097662688,2.84,192.76,192.73,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097662881,2.84,192.76,192.75,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097663085,5.194,192.79,192.75,1.5351966]
["bitfinex-derivatives","SOLF0:USTF0",1753097663086,2.84,192.77,192.75,1.5351966]
["bitfinex-derivatives","SOLF0:USTF0",1753097663491,14.37565168,192.79,192.75,0.6351966]
["bitfinex-derivatives","SOLF0:USTF0",1753097663686,14.37565168,192.8,192.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097663889,2.84,192.8,192.77,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097664085,2.84,192.79,192.77,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097664792,2.84,192.79,192.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097665183,2.84,192.79,192.77,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097665390,2.84,192.78,192.77,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097665986,2.84,192.81,192.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097666191,8.75395939,192.77,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097666392,2.84,192.76,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097667089,2.84,192.75,192.69,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097667294,2.84,192.75,192.71,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097667592,2.84,192.8,192.71,9.64735939]
["bitfinex-derivatives","SOLF0:USTF0",1753097667794,2.84,192.8,192.71,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097668483,2.84,192.78,192.71,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097668992,2.84,192.78,192.69,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097669192,3.55995939,192.77,192.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097669386,2.84,192.74,192.68,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097671398,5.194,192.77,192.7,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097671691,2.84,192.75,192.68,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097671889,2.84,192.75,192.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097672398,2.84,192.75,192.68,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097672695,2.84,192.75,192.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097672992,2.84,192.74,192.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097673192,14.37565168,192.79,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097673193,2.84,192.72,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097673391,5.194,192.72,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097673697,2.84,192.71,192.64,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097674593,3.55995939,192.71,192.6,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1753097674798,2.84,192.68,192.6,453.01995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097675099,2.84,192.68,192.6,349.08]
["bitfinex-derivatives","SOLF0:USTF0",1753097675794,3.55995939,192.67,192.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097676094,2.84,192.66,192.56,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097676299,2.84,192.64,192.56,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097677198,2.84,192.64,192.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097677401,2.84,192.64,192.58,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097677799,2.84,192.64,192.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097678298,2.84,192.64,192.55,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097678499,2.84,192.62,192.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097678700,2.84,192.62,192.53,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097678897,3.55995939,192.61,192.53,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097679200,2.84,192.6,192.53,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097679903,2.84,192.6,192.51,103.91995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097681601,2.84,192.6,192.53,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097681904,2.84,192.6,192.51,103.91995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097682196,2.84,192.6,192.51,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097682402,2.84,192.6,192.51,8.75275939]
["bitfinex-derivatives","SOLF0:USTF0",1753097682703,6.39995939,192.6,192.51,8.75275939]
["bitfinex-derivatives","SOLF0:USTF0",1753097682904,2.84,192.59,192.51,8.75275939]
["bitfinex-derivatives","SOLF0:USTF0",1753097683599,2.84,192.59,192.52,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753097684401,2.84,192.59,192.57,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097684702,2.84,192.59,192.5,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097684703,2.84,192.63,192.55,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097685295,3.55995939,192.65,192.55,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097685296,2.84,192.62,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097685501,2.84,192.62,192.6,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753097685702,2.84,192.64,192.61,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097686009,2.84,192.64,192.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097686304,2.84,192.64,192.61,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097686505,3.03,192.63,192.61,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097686705,3.03,192.61,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097686906,3.03,192.6,192.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097687103,3.03,192.6,192.55,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753097687312,3.03,192.6,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097687615,3.03,192.62,192.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097687808,3.03,192.62,192.55,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753097687809,3.03,192.61,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097688309,3.55995939,192.66,192.57,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097688509,3.03,192.65,192.57,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097689218,3.03,192.64,192.61,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097689517,3.03,192.64,192.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097689710,3.55995939,192.7,192.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097689910,3.03,192.65,192.63,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097690112,3.03,192.66,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097690312,3.03,192.66,192.61,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097692717,3.03,192.66,192.61,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097692915,3.03,192.65,192.61,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097693116,3.03,192.66,192.6,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097693416,3.03,192.66,192.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097693417,3.03,192.66,192.59,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097693614,3.03,192.66,192.57,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097693814,8.75395939,192.67,192.55,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097693815,3.03,192.64,192.55,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097694312,3.03,192.62,192.57,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097695113,3.03,192.62,192.56,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097696314,3.03,192.62,192.56,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097696711,3.03,192.62,192.54,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097697117,8.224,192.62,192.53,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097697312,6.58995939,192.61,192.51,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753097697515,3.03,192.6,192.51,104.91995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097698521,3.03,192.6,192.49,354.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753097698522,3.55995939,192.59,192.49,353.43995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097698714,3.03,192.58,192.5,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097701825,3.03,192.58,192.49,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097702125,6.58995939,192.58,192.49,353.43995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097702327,3.03,192.57,192.49,353.43995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097702814,3.03,192.57,192.49,352.53995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097703021,3.03,192.57,192.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097703417,3.03,192.57,192.51,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097703622,6.58995939,192.57,192.47,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097703828,3.55995939,192.53,192.45,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097704030,3.03,192.52,192.45,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097704229,3.03,192.52,192.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097704428,3.03,192.52,192.42,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097704429,3.03,192.52,192.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097704630,3.03,192.55,192.47,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097705224,3.03,192.55,192.48,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097705625,3.03,192.55,192.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097705829,3.03,192.53,192.45,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097706431,23.12961107,192.6,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097706432,3.03,192.51,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097706731,3.03,192.51,192.41,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097707229,3.03,192.51,192.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097707625,3.03,192.51,192.4,103.83995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097707930,6.58995939,192.51,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097708229,3.55995939,192.51,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097708430,3.03,192.5,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097708630,3.55995939,192.49,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097708833,3.03,192.48,192.4,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753097709026,3.55995939,192.47,192.4,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753097709232,3.03,192.46,192.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097709428,3.03,192.44,192.37,349.24]
["bitfinex-derivatives","SOLF0:USTF0",1753097709834,3.03,192.44,192.36,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753097710533,3.03,192.44,192.36,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753097711335,3.55995939,192.43,192.36,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753097711529,3.03,192.42,192.36,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753097711836,3.03,192.42,192.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097712031,3.03,192.45,192.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097712235,3.03,192.45,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097712431,3.03,192.45,192.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097712632,5.194,192.5,192.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097712832,3.03,192.46,192.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097713232,3.03,192.46,192.41,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097713233,8.224,192.49,192.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097713534,8.224,192.49,192.43,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097713735,5.194,192.49,192.43,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097713932,5.194,192.49,192.3,58.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097713933,3.03,192.48,192.41,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097714432,5.194,192.47,192.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097714635,3.03,192.46,192.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097715537,3.03,192.46,192.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097715732,3.03,192.46,192.39,3.55995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097716037,3.03,192.45,192.39,4.45995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097716438,3.03,192.45,192.36,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753097716439,3.03,192.45,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097716638,3.03,192.45,192.35,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753097716840,2.94,192.43,192.35,104.68995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097717741,2.94,192.41,192.35,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753097718638,2.94,192.41,192.32,4.46995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097718838,2.94,192.39,192.32,4.46995939]
["bitfinex-derivatives","SOLF0:USTF0",1753097719039,2.94,192.39,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097719235,2.94,192.39,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097719434,2.94,192.39,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097719640,2.94,192.38,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097719836,2.94,192.38,192.34,6.62059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097720039,2.94,192.45,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097720238,2.94,192.45,192.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097720637,5.71059044,192.51,192.4,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097720843,5.71059044,192.51,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097721044,2.94,192.42,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097722445,2.94,192.5,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097726050,2.94,192.47,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097726250,5.71059044,192.47,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097726442,2.94,192.47,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097726752,2.94,192.47,192.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097727250,2.94,192.47,192.41,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097727444,2.94,192.47,192.42,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097727639,2.94,192.47,192.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097727844,2.94,192.47,192.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097728847,2.94,192.53,192.42,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097729244,5.194,192.48,192.42,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097729446,5.194,192.46,192.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097729751,2.94,192.45,192.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097731153,5.194,192.51,192.4,6.62059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097731154,2.94,192.44,192.4,6.62059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097731346,2.94,192.44,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097732150,2.94,192.44,192.38,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097732551,2.94,192.44,192.38,6.62059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097732751,2.94,192.44,192.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097732946,2.94,192.43,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097734054,2.94,192.43,192.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097734842,2.94,192.43,192.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097735046,2.94,192.43,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097737352,2.94,192.42,192.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097737651,2.94,192.42,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097738243,2.94,192.42,192.35,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097738451,2.94,192.42,192.32,5.71059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097738650,2.94,192.42,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097738651,2.94,192.42,192.31,6.62059044]
["bitfinex-derivatives","SOLF0:USTF0",1753097738851,2.94,192.42,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097739154,3.57023334,192.41,192.32,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097739349,2.94,192.4,192.32,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097740742,2.94,192.4,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097741845,2.94,192.4,192.34,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097742048,2.94,192.4,192.34,4.48023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097743743,2.94,192.4,192.34,9.67743334]
["bitfinex-derivatives","SOLF0:USTF0",1753097743951,3.57023334,192.47,192.38,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097744152,2.94,192.46,192.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097745048,2.94,192.46,192.38,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097745253,2.94,192.46,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097745254,2.94,192.46,192.39,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097745645,2.94,192.46,192.38,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097746050,3.57023334,192.45,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097746245,2.92,192.42,192.35,4.48023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097746844,2.92,192.42,192.33,4.48023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097747051,2.92,192.4,192.31,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097747749,2.92,192.38,192.3,4.48023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097748260,3.57023334,192.37,192.28,4.48023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097748456,2.92,192.34,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097748651,3.57023334,192.33,192.26,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097748852,2.92,192.32,192.24,3.57023334]
["bitfinex-derivatives","SOLF0:USTF0",1753097749049,2.92,192.32,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097749358,5.71708893,192.31,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097749554,2.92,192.3,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097751256,2.92,192.24,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097751759,8.1202,192.24,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097752259,5.71708893,192.3,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097752260,2.92,192.23,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097752648,2.92,192.23,192.19,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097752960,2.92,192.23,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097753458,2.92,192.24,192.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097753954,5.71708893,192.35,192.22,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097754154,2.92,192.34,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097754355,2.92,192.34,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097755357,2.92,192.34,192.24,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753097755551,2.92,192.34,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097755858,2.92,192.34,192.24,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753097757157,2.92,192.34,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097757361,5.194,192.33,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097757656,5.194,192.33,192.22,10.91758893]
["bitfinex-derivatives","SOLF0:USTF0",1753097757657,2.92,192.31,192.22,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097757855,2.92,192.31,192.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097758660,2.92,192.31,192.22,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097758857,2.92,192.31,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097759160,2.92,192.31,192.23,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753097759660,2.92,192.31,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097760258,2.92,192.31,192.23,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753097760458,2.92,192.31,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097760753,2.92,192.31,192.22,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097761160,2.92,192.31,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097761351,2.92,192.31,192.2,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1753097761555,5.194,192.32,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097761556,5.71708893,192.3,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097761756,2.92,192.29,192.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097762356,2.92,192.29,192.24,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097762558,2.92,192.29,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097762856,5.71708893,192.36,192.19,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097763049,5.71708893,192.36,192.23,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097763050,2.92,192.35,192.23,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097763258,5.71708893,192.33,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097763459,5.71708893,192.34,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097763762,2.92,192.33,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097764057,2.92,192.33,192.25,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097764257,2.92,192.33,192.24,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097764858,2.92,192.33,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097765057,2.92,192.33,192.2,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753097765058,2.92,192.31,192.21,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097767874,2.92,192.31,192.21,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097768070,2.92,192.31,192.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097768375,2.92,192.31,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097768778,2.92,192.31,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097773674,2.92,192.31,192.22,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097774075,2.92,192.29,192.22,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097774380,2.92,192.28,192.22,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097775280,2.92,192.28,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097775480,2.92,192.26,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097775883,2.92,192.25,192.22,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097776384,2.92,192.25,192.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097776573,2.94,192.32,192.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097776884,2.94,192.32,192.26,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097777785,2.94,192.32,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097777983,2.94,192.3,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097778987,2.94,192.29,192.26,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097779485,2.94,192.29,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097780383,2.94,192.31,192.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097780586,2.94,192.31,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097781176,8.134,192.35,192.29,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097781378,8.134,192.35,192.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097781582,2.94,192.34,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097781778,2.94,192.34,192.32,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097781982,5.194,192.35,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097782186,8.134,192.35,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097782386,5.194,192.38,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097782684,5.194,192.38,192.24,60.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097782685,5.194,192.36,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097782889,2.94,192.34,192.28,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097783086,2.94,192.33,192.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097783387,2.94,192.33,192.28,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097783388,2.94,192.33,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097783591,5.194,192.35,192.28,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097783888,2.94,192.34,192.28,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097784187,2.94,192.34,192.28,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097784490,2.94,192.34,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097785191,5.194,192.32,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097785489,2.94,192.31,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097786688,2.94,192.31,192.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097787089,2.94,192.3,192.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097787492,2.94,192.3,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097789087,5.194,192.35,192.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097789293,2.94,192.37,192.28,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097789493,2.94,192.37,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097791596,2.94,192.37,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097791895,2.94,192.37,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097792295,2.94,192.36,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097792797,2.94,192.36,192.33,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097792798,2.94,192.38,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097793096,2.94,192.37,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097793596,14.37565168,192.43,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097793791,2.94,192.42,192.34,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097793995,14.37565168,192.41,192.34,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097794200,2.94,192.4,192.34,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097795098,2.94,192.4,192.31,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097796399,2.94,192.4,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097796591,2.94,192.37,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097796796,17.31565168,192.37,192.25,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097796997,17.31565168,192.37,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097796998,2.94,192.34,192.25,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097798005,2.94,192.34,192.25,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097798701,2.94,192.33,192.25,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097799097,8.134,192.33,192.25,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097799403,13.85108893,192.31,192.2,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097799606,2.94,192.29,192.2,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097800101,2.94,192.29,192.2,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097800299,8.134,192.29,192.23,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097800498,166.07371098,192.45,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097800499,2.94,192.32,192.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097800703,2.94,192.38,192.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097801205,2.94,192.38,192.32,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097807207,2.9,192.37,192.33,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097807410,2.9,192.43,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097808106,2.9,192.41,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097808802,2.9,192.41,192.33,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097810005,2.9,192.41,192.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097810214,14.37565168,192.4,192.29,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097810409,14.37565168,192.39,192.29,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097810609,2.9,192.38,192.29,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097811708,14.37565168,192.39,192.29,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097812013,2.9,192.4,192.31,5.71708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097812306,2.9,192.39,192.31,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097813306,17.27565168,192.39,192.31,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097813504,2.9,192.38,192.31,6.62708893]
["bitfinex-derivatives","SOLF0:USTF0",1753097816415,2.9,192.38,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097817216,2.9,192.38,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097817811,2.9,192.37,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097819320,2.9,192.37,192.3,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097819813,2.9,192.37,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097820118,20.8454312,192.37,192.28,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097820318,2.9,192.36,192.28,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097821018,2.9,192.36,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097821313,17.27565168,192.36,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097821519,2.9,192.35,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097823821,2.9,192.35,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097824414,2.9,192.35,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097824621,2.9,192.35,192.3,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097825221,2.9,192.35,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097825714,2.9,192.35,192.28,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097826116,2.9,192.35,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097826616,2.9,192.35,192.28,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097827023,2.9,192.34,192.28,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097827618,2.9,192.34,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097828222,2.9,192.33,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097828417,14.37565168,192.36,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097828613,2.9,192.35,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097828820,2.9,192.35,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097829121,2.9,192.36,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097830524,19.57565168,192.39,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097830724,2.9,192.37,192.34,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097830922,2.9,192.38,192.34,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097831320,2.9,192.38,192.34,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097831623,2.9,192.38,192.32,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097831818,2.9,192.37,192.32,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097832023,2.9,192.37,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097832223,2.9,192.37,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097832725,2.9,192.37,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097832918,14.37565168,192.38,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097833123,2.9,192.33,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097833318,14.37565168,192.37,192.29,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097833519,17.27565168,192.36,192.29,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097833827,2.9,192.35,192.29,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097834324,2.9,192.33,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097834725,2.9,192.33,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097835632,2.9,192.36,192.32,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097835930,14.37565168,192.37,192.32,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097835931,2.9,192.34,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097836421,2.78,192.36,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097836627,2.78,192.36,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097836827,2.78,192.35,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097837024,2.78,192.37,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097838826,14.37565168,192.39,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097838827,2.78,192.36,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097839031,2.78,192.36,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097839831,5.2,192.37,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097840025,2.78,192.36,192.34,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097840232,2.78,192.35,192.34,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097840630,2.78,192.35,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097841129,2.78,192.34,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097841331,5.2,192.38,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097841530,2.78,192.35,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097842331,7.98,192.37,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097842531,5.2,192.37,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097842727,5.2,192.37,192.31,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097843226,2.78,192.35,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097843630,2.78,192.35,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097843827,2.78,192.36,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097844027,2.78,192.4,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097844231,2.78,192.4,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097844232,2.78,192.4,192.36,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097844429,2.78,192.4,192.36,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097844637,2.78,192.4,192.34,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097845032,2.78,192.4,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097846032,2.78,192.4,192.33,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097846432,6.34977952,192.4,192.31,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097846734,2.78,192.39,192.31,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097847434,2.78,192.39,192.31,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097848234,2.78,192.39,192.28,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753097848235,2.78,192.39,192.33,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097850335,2.78,192.39,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097850536,2.78,192.38,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097850740,2.78,192.39,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097850942,2.78,192.39,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097852735,5.2,192.44,192.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097853038,2.78,192.4,192.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097853238,2.78,192.42,192.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097853537,2.78,192.42,192.36,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097853741,2.78,192.42,192.34,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097854137,5.2,192.41,192.34,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097854441,2.78,192.38,192.34,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097855345,2.78,192.38,192.31,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097855945,2.78,192.38,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097857345,2.78,192.38,192.33,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097857547,2.78,192.37,192.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097857848,7.98,192.39,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097858050,2.78,192.39,192.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097858949,2.78,192.39,192.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097859749,2.78,192.39,192.35,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097860250,2.78,192.39,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097861652,2.78,192.39,192.34,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097861949,2.78,192.39,192.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097862349,2.78,192.39,192.32,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097862546,2.78,192.39,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097862751,2.78,192.38,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097863953,2.78,192.38,192.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1753097864552,2.78,192.38,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097869351,7.98,192.38,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097869648,3.01,192.37,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097870652,3.01,192.37,192.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097871251,3.01,192.37,192.3,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097871451,3.01,192.36,192.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097871650,3.01,192.36,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097872053,3.01,192.36,192.3,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097873259,3.01,192.36,192.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097875554,3.01,192.36,192.29,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753097876959,3.01,192.36,192.28,4.47977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097877460,3.01,192.35,192.26,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097877654,3.56977952,192.34,192.26,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097877860,3.01,192.33,192.26,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097878552,14.5816373,192.33,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097878748,3.56977952,192.34,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097878749,17.5916373,192.32,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097879052,3.01,192.31,192.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097880459,3.01,192.33,192.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097880755,3.01,192.35,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097880957,3.01,192.34,192.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097881262,22.7916373,192.37,192.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753097881451,3.01,192.36,192.31,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097881656,17.5916373,192.36,192.31,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753097881858,17.5916373,192.36,192.28,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097881859,3.01,192.34,192.28,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097883458,3.01,192.33,192.27,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097883859,3.01,192.32,192.27,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097884058,3.01,192.32,192.27,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753097884258,14.5816373,192.33,192.27,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1753097884259,3.01,192.33,192.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097885163,14.5816373,192.35,192.27,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097885164,3.01,192.34,192.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097885361,3.01,192.36,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097885759,14.5816373,192.36,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097886064,3.01,192.35,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097886754,14.5816373,192.35,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097886959,3.01,192.34,192.3,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097887164,3.01,192.34,192.28,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097887464,3.01,192.34,192.22,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097887465,3.01,192.33,192.26,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097887767,6.57977952,192.33,192.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097887966,3.01,192.3,192.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753097888365,3.01,192.3,192.22,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097890366,6.57977952,192.3,192.22,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1753097890568,3.01,192.29,192.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097892067,3.01,192.27,192.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097892265,3.01,192.27,192.2,103.40977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097893469,3.01,192.27,192.2,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753097893664,3.56977952,192.27,192.2,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753097893866,3.01,192.24,192.2,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753097894170,3.01,192.24,192.17,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097894973,3.01,192.24,192.17,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097896970,2.89,192.23,192.16,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097898969,2.89,192.23,192.14,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097899169,2.89,192.23,192.15,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753097900378,2.89,192.15,192.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097900572,3.56977952,192.19,192.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097900773,2.89,192.14,192.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097901077,2.89,192.18,192.09,103.69977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097901373,2.89,192.18,192.09,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753097901668,2.89,192.18,192.0,353.38977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097901669,3.56977952,192.13,192.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097901874,2.89,192.12,192.04,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097902068,2.89,192.12,192.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097902278,2.89,192.12,192.04,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097902571,2.89,192.12,192.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097902769,2.89,192.12,192.06,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097902965,2.89,192.11,192.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097903167,3.56977952,192.14,192.07,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097903373,3.56977952,192.13,192.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097903571,2.89,192.12,192.03,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753097904176,2.89,192.11,192.03,103.69977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097904576,2.89,192.11,192.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097904773,2.89,192.11,192.07,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097904972,2.89,192.11,192.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097905378,2.89,192.13,192.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097905576,2.89,192.15,192.08,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753097906576,2.89,192.15,192.1,0.03432716]
["bitfinex-derivatives","SOLF0:USTF0",1753097906779,2.89,192.12,192.1,0.03432716]
["bitfinex-derivatives","SOLF0:USTF0",1753097906979,0.03290089,192.13,192.1,0.03432716]
["bitfinex-derivatives","SOLF0:USTF0",1753097907172,2.89,192.11,192.1,0.03432716]
["bitfinex-derivatives","SOLF0:USTF0",1753097908172,2.89,192.11,192.03,103.38977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097909278,2.89,192.11,192.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097909575,3.56977952,192.12,192.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097909576,2.89,192.08,192.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097909773,2.89,192.08,192.03,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753097910375,6.45977952,192.08,192.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097910574,2.89,192.07,192.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753097911186,2.89,192.04,191.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097911477,2.89,192.04,191.87,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097911478,2.89,192.02,191.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097911674,2.89,192.02,191.95,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1753097911875,2.89,192.02,191.95,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753097912078,2.89,192.02,191.93,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097912079,2.89,191.99,191.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097912378,2.89,191.99,191.93,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753097912579,2.89,191.99,191.93,104.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097913177,2.89,191.99,191.93,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753097914085,2.89,191.99,191.93,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753097914680,2.89,191.99,191.91,104.02977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097914877,2.89,191.99,191.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097915884,2.89,191.99,191.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097916077,2.89,191.99,191.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097916281,2.89,191.99,191.92,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097917090,2.89,191.99,191.93,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753097917481,6.45977952,191.99,191.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753097917787,2.89,191.98,191.92,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753097918185,2.89,191.98,191.92,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753097918385,2.89,191.96,191.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097918591,2.89,191.96,191.89,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753097918790,2.89,191.96,191.89,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753097919184,2.89,191.93,191.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097919883,2.89,191.97,191.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097920183,2.92422045,191.93,191.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097920389,8.0986,191.92,191.89,104.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097920796,5.2089,191.91,191.89,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753097920984,2.89,191.92,191.89,104.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097921187,0.03422045,191.93,191.89,104.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097921188,0.03422045,191.93,191.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097921391,2.92422045,191.93,191.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097921592,8.0987,191.92,191.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097921790,2.89,191.92,191.89,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1753097921984,2.89,191.91,191.89,104.37977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097922490,2.92422045,191.93,191.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1753097922689,2.92422045,191.93,191.9,3.89977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097922993,0.03422045,191.93,191.9,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097923190,2.89,191.92,191.87,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1753097923394,2.89,191.92,191.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753097923791,2.89,191.92,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753097923990,2.89,191.92,191.87,8.77977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097924896,2.89,191.92,191.87,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097925995,2.89,191.92,191.85,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097926190,2.89,191.92,191.86,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097927296,2.99,191.9,191.83,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097927997,0.03706116,191.88,191.83,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097928197,2.99,191.87,191.83,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753097928400,2.99,191.87,191.83,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753097928696,2.99,191.86,191.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097929198,3.02706116,191.88,191.86,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753097929407,0.03706116,191.88,191.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097929596,2.99,191.87,191.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097930300,2.99,191.86,191.84,9.12037952]
["bitfinex-derivatives","SOLF0:USTF0",1753097930597,2.99,191.84,191.83,104.12977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097930797,2.99,191.84,191.83,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097931200,2.99,191.87,191.8,0.90691129]
["bitfinex-derivatives","SOLF0:USTF0",1753097931498,2.99,191.87,191.81,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097931890,0.03529576,191.86,191.81,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097932098,2.99,191.84,191.81,3.90977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097932296,2.99,191.83,191.81,3.90977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097932599,2.99,191.82,191.81,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097933299,2.99,191.85,191.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097933495,2.99,191.84,191.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097933697,2.99,191.83,191.82,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097934095,0.03529576,191.86,191.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753097934296,0.03529576,191.86,191.85,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097934494,0.03529576,191.86,191.85,3.90977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097934694,0.03529576,191.86,191.85,104.24977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097934894,2.99,191.9,191.85,103.90977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097935097,3.56977952,191.98,191.88,3.90977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097935296,5.2,191.97,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097935801,5.2,191.97,191.9,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097936195,5.2,191.97,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097936396,5.2,191.96,191.89,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097937295,2.99,191.94,191.9,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753097937599,2.99,191.93,191.91,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097937802,2.99,191.93,191.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097938100,5.2,191.98,191.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097938301,2.99,191.96,191.93,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097938497,2.99,191.95,191.93,11.82797952]
["bitfinex-derivatives","SOLF0:USTF0",1753097938698,2.99,191.97,191.91,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097939001,2.99,191.97,191.91,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097939599,2.99,191.97,191.89,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097940191,2.99,191.97,191.91,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097940396,2.99,191.97,191.91,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097940595,3.56977952,192.0,191.91,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097940596,5.2,192.09,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097940792,2.99,191.94,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097941197,2.99,192.0,191.93,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097941599,2.99,192.0,191.93,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097942701,2.99,192.0,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097942904,2.99,192.02,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097943303,2.99,192.02,191.97,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097945005,2.99,192.02,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097945505,3.56977952,192.05,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097945706,2.99,192.04,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097946706,2.99,192.04,191.97,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097948909,2.99,192.04,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097949106,5.2,192.03,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097949308,450.66,192.11,192.0,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097949309,2.99,192.01,192.0,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097949505,2.99,192.02,192.0,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097950508,2.99,192.01,192.0,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097950906,2.99,192.01,192.0,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097951103,0.03653329,192.02,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097951502,5.2,192.1,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097951707,2.99,192.07,192.01,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097951905,2.99,192.07,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097952109,2.99,192.07,192.0,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097952312,2.99,192.06,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097952605,11.55570873,192.11,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097952812,2.99,192.05,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097953010,2.99,192.05,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097953207,2.99,192.04,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097953407,2.99,192.04,192.03,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097954012,2.99,192.04,192.02,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097954211,2.99,192.03,192.02,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097954411,2.99,192.03,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097954611,2.99,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097954813,2.99,192.06,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753097955008,2.99,192.06,192.04,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097955406,2.99,192.05,192.04,6.61977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097956416,2.99,192.05,192.04,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097956615,2.99,192.05,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097956815,2.99,192.05,192.01,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097957315,11.55570873,192.06,192.01,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097957512,3.09,192.05,192.01,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097957718,3.09,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097958216,3.09,192.04,192.0,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097958417,3.09,192.04,192.0,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097959418,3.09,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097959717,3.09,192.02,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097961227,3.09,192.05,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097961429,3.09,192.05,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097961727,3.09,192.05,192.03,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097961928,5.2,192.07,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097962128,3.09,192.04,192.03,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097962529,3.09,192.04,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097963230,3.09,192.04,192.0,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097963422,3.09,192.04,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097963630,8.29,192.04,191.95,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097963829,3.09,192.02,191.95,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097964128,5.2,192.01,191.93,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097964321,3.09,191.99,191.93,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097965425,3.09,191.99,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097966126,3.09,191.99,191.9,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1753097966322,3.09,191.99,191.91,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097966735,3.09,191.99,191.93,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097967228,3.09,191.99,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097967733,3.09,191.98,191.97,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097967927,3.09,191.98,191.97,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097968437,5.2,192.0,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097968628,3.09,192.02,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097968933,11.62684836,192.05,191.99,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097969237,3.09,192.0,191.99,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097969430,3.09,192.0,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097969633,11.62684836,192.03,191.97,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097969833,3.09,191.99,191.97,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097970033,3.09,191.98,191.97,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097970729,3.09,192.01,191.97,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097971033,3.09,192.0,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097971436,3.09,191.99,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097971630,11.62684836,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097971833,3.09,192.02,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097972332,3.09,192.01,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097972532,11.62684836,192.04,191.99,6.45977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097972835,3.09,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753097973025,3.09,192.03,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097973224,3.09,192.05,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097973532,3.09,192.04,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097974436,3.09,192.04,191.93,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1753097974634,11.62684836,192.06,192.02,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097974926,3.09,192.03,192.02,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097976728,3.09,192.02,191.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097977038,3.09,192.04,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097977338,3.09,192.03,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097977539,3.09,192.04,192.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097977729,14.71684836,192.05,192.03,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097977933,3.09,192.05,192.03,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097978838,8.29,192.09,192.03,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097979038,3.09,192.08,192.03,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097979239,5.2,192.07,192.03,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097979441,3.09,192.06,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097979641,3.09,192.06,191.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097979840,3.09,192.06,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097980041,3.09,192.06,191.99,8.77647952]
["bitfinex-derivatives","SOLF0:USTF0",1753097980840,3.09,192.06,191.99,10.08647952]
["bitfinex-derivatives","SOLF0:USTF0",1753097981042,3.09,192.06,191.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097981240,3.09,192.06,191.99,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097981640,3.09,192.06,191.99,8.77647952]
["bitfinex-derivatives","SOLF0:USTF0",1753097981842,3.09,192.06,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097982343,5.2,192.08,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097982543,3.09,192.06,192.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097982743,3.09,192.05,192.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097983045,3.09,192.12,192.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753097983238,3.09,192.12,192.04,4.87977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097983543,3.09,192.12,192.06,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097983844,3.09,192.12,191.95,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753097983845,3.09,192.1,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097985745,3.09,192.09,192.03,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097986848,14.53356045,192.08,192.01,3.56977952]
["bitfinex-derivatives","SOLF0:USTF0",1753097987045,2.82,192.06,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097987245,23.0870039,192.06,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097987445,5.2,192.04,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097987751,2.82,192.02,191.95,12.24104345]
["bitfinex-derivatives","SOLF0:USTF0",1753097987945,2.82,192.02,191.95,7.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097989145,2.82,192.02,191.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097989351,2.82,192.04,192.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097989551,5.73344345,192.11,192.0,10.93994345]
["bitfinex-derivatives","SOLF0:USTF0",1753097989552,2.82,192.05,192.0,10.93994345]
["bitfinex-derivatives","SOLF0:USTF0",1753097989744,2.82,192.08,192.03,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097990050,2.82,192.06,192.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097990249,2.82,192.06,192.03,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097990446,19.73356045,192.09,192.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097990651,2.82,192.04,192.0,7.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097990850,2.82,192.03,192.0,7.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097991057,19.73356045,192.09,192.0,7.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097991254,2.82,192.07,191.97,7.03344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097991453,2.82,192.04,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097991750,19.73356045,192.04,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097991950,2.82,192.03,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097992151,2.82,192.03,191.96,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097992347,2.82,192.03,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753097992948,2.82,192.03,191.96,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097993355,14.53356045,192.03,191.96,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097993555,2.82,192.02,191.96,5.73344345]
["bitfinex-derivatives","SOLF0:USTF0",1753097995358,2.82,192.0,191.97,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1753097995557,2.82,191.99,191.97,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1753097996657,0.03600067,192.01,191.97,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1753097996861,2.82,191.98,191.97,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1753098001258,2.82,192.0,191.97,1.33649542]
["bitfinex-derivatives","SOLF0:USTF0",1753098001560,2.82,191.98,191.97,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1753098007567,2.82,191.98,191.92,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098008667,2.82,191.98,191.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753098008864,2.82,191.97,191.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753098009065,2.85529641,191.97,191.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753098009265,2.82,191.96,191.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753098009471,2.82,191.96,191.91,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753098009664,2.82,191.96,191.91,104.7646118]
["bitfinex-derivatives","SOLF0:USTF0",1753098010664,2.82,191.96,191.91,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753098010870,2.82,191.96,191.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753098012363,2.82,191.96,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098013271,2.82,191.96,191.88,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098013864,2.82,191.96,191.88,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098014067,2.82,191.96,191.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098014461,2.82,191.96,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098014960,2.82,191.96,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098015169,0.03529641,191.97,191.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098016269,0.03529641,191.97,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098016270,2.85529641,191.97,191.95,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098016771,2.86,191.96,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098017273,2.86,191.96,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098017772,2.86,191.96,191.91,104.7446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098017974,2.86,191.95,191.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098018162,2.86,191.95,191.91,103.4446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098018163,0.03529641,191.97,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098018368,2.86,191.96,191.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098018671,0.03529641,191.97,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098018672,2.86,191.95,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098019168,2.86,191.94,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098019769,2.86,191.96,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098019974,2.86,191.96,191.89,103.4446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098020178,2.86,191.96,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098020771,2.86,191.93,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098021066,2.86,191.92,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098021472,0.03487582,191.93,191.91,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098021866,2.86,191.92,191.91,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098022467,0.03795101,191.94,191.91,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098022671,2.89795101,191.94,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098022871,2.89795101,191.94,191.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098023775,0.03795101,191.94,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098023976,2.86,191.92,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098024477,2.86,191.92,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098024678,2.86,191.92,191.9,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098025974,0.03795101,191.94,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098026173,2.86,191.98,191.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098026476,2.86,191.98,191.97,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098026668,2.86,192.0,191.97,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098026868,2.86,191.99,191.97,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098027074,2.86,192.03,192.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098027272,2.86,192.03,192.01,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098029479,2.86,192.03,192.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098030876,2.86,192.03,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098031076,2.86,192.08,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098033376,2.86,192.08,192.01,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098033680,2.86,192.08,192.03,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098033977,2.86,192.08,192.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098034180,2.86,192.09,192.03,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098034678,2.86,192.09,191.95,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098034870,2.86,192.09,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098035274,2.86,192.09,191.97,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753098035470,2.86,192.09,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098036779,2.86,192.07,191.99,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098037080,2.86,192.07,191.95,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098037081,2.86,192.05,191.95,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098037675,3.5846118,192.04,191.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098037873,2.86,192.03,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098038279,0.03816051,192.01,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098038479,2.86,192.0,191.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098038681,2.86,192.0,191.94,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098039380,2.86,192.0,191.94,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098039679,2.86,192.0,191.93,103.3446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098041072,0.03816051,192.01,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098041275,2.86,191.99,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098041478,2.89816051,192.01,191.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098041681,0.03816051,192.01,192.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098044476,2.86,192.05,192.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098044677,2.86,192.05,192.04,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098045078,2.86,192.05,192.0,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753098045384,2.86,192.05,192.04,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098045776,2.86,192.05,192.04,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098045972,2.86,192.05,192.02,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098046178,2.86,192.05,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098046574,2.86,192.05,192.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098046779,2.86,192.05,191.97,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753098046780,2.86,192.05,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098046980,124.11408526,192.1,192.01,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098047278,3.0,192.03,192.01,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098047985,3.0,192.02,192.01,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098048485,3.0,192.02,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098048988,124.11408526,192.1,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098048989,3.0,192.04,192.01,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098049187,3.0,192.09,192.01,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098050785,3.0,192.09,192.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098050987,3.0,192.09,192.0,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098051292,3.0,192.08,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098051692,3.0,192.08,191.98,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098052290,3.0,192.06,191.98,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098053889,3.0,192.06,192.02,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098054084,3.0,192.05,192.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098054289,3.0,192.04,192.02,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098054993,3.0,192.09,192.02,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098056789,3.0,192.09,192.0,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098057190,3.0,192.09,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098057391,3.5846118,192.09,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098057587,3.0,192.08,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098058198,17.53356045,192.08,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098058396,3.0,192.07,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098058795,3.0,192.07,191.97,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753098058995,3.0,192.07,192.0,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098059592,3.0,192.07,192.0,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098060499,3.0,192.07,191.98,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098060899,3.0,192.05,191.98,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098061293,3.5846118,192.01,191.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098061496,3.0,191.98,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098061891,3.0,191.96,191.87,84.84082226]
["bitfinex-derivatives","SOLF0:USTF0",1753098062200,3.0,191.94,191.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098062996,3.0,191.94,191.86,103.1846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098063300,3.0,191.91,191.83,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098063498,3.0,191.91,191.85,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098063690,3.0,191.91,191.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098063897,3.0,191.93,191.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098064097,3.0,191.93,191.84,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098064893,3.0,191.93,191.81,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1753098064894,3.0,191.93,191.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098066398,3.0,191.93,191.87,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098067196,14.53356045,191.99,191.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098067197,3.0,191.98,191.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098067596,3.0,191.98,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098067902,3.0,191.97,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098068298,3.0,191.97,191.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098068299,3.0,191.97,191.87,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753098068492,3.0,191.97,191.87,103.1846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098068801,3.0,191.97,191.87,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753098069003,3.0,191.96,191.88,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098070202,3.0,191.96,191.89,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098070404,3.0,191.96,191.84,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753098070706,3.0,191.96,191.88,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098071105,3.0,191.96,191.88,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098071702,3.0,191.96,191.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753098071906,3.0,191.94,191.86,4.8746118]
["bitfinex-derivatives","SOLF0:USTF0",1753098072803,3.0,191.94,191.87,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098074206,3.0,191.94,191.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098074603,3.5846118,191.98,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098074808,3.0,191.92,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098075409,3.0,191.95,191.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098075711,3.0,191.94,191.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098075905,3.0,191.94,191.87,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098076111,3.0,191.94,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098076513,14.53356045,192.06,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098076514,3.02,191.97,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098076813,3.02,191.97,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098077012,3.02,191.97,191.89,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098077909,3.02,191.97,191.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098078107,3.02,191.96,191.88,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098078504,3.02,191.96,191.88,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098078710,3.02,191.96,191.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098078908,3.02,191.96,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098079108,3.02,191.96,191.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098079306,3.02,191.96,191.89,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098080810,3.5846118,191.97,191.86,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753098080811,3.5846118,192.0,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098081008,3.02,191.95,191.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098081209,3.02,191.97,191.93,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098081409,3.02,191.97,191.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098081713,3.02,191.99,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098081908,3.5846118,192.06,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098081909,3.02,192.03,191.94,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753098082213,3.02,192.03,191.97,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098082612,3.02,192.03,191.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098083704,3.02,192.03,191.95,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098086612,3.02,192.03,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098086914,3.02,192.03,191.97,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098087214,3.02,192.03,191.97,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098087615,3.02,192.03,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098087816,3.02,192.03,191.96,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098088006,3.02,192.03,191.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098088211,3.02,192.03,191.96,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098089217,3.02,192.03,191.96,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098089713,3.02,192.0,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098089913,3.02,192.0,191.91,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098091113,3.02,192.0,191.91,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098091310,3.02,192.0,191.95,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098091517,3.02,191.99,191.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098091820,3.02,191.98,191.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098092119,0.03346503,191.99,191.96,0.03802442]
["bitfinex-derivatives","SOLF0:USTF0",1753098092120,3.02,191.97,191.96,0.03802442]
["bitfinex-derivatives","SOLF0:USTF0",1753098092514,3.05346503,191.99,191.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098092810,3.02,191.97,191.95,1.33989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098093212,3.02,191.97,191.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098093411,0.03346503,191.99,191.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098093619,3.02,191.98,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098093813,3.02,191.97,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098094021,3.02,191.97,191.95,1.33989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098094219,0.03346503,191.99,191.96,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098094220,3.05346503,191.99,191.96,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098094519,3.05346503,191.99,191.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098095219,3.02,191.98,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098095414,0.03346503,191.99,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098095622,3.02,191.96,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098095920,3.02,191.97,191.95,1.33989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098096419,3.02,191.98,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098096720,3.02,191.97,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098096919,3.02,191.98,191.95,0.03989525]
["bitfinex-derivatives","SOLF0:USTF0",1753098101116,3.02,191.98,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098101315,6.6046118,191.98,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098101513,3.02,191.97,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098101718,3.02,191.97,191.9,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098102021,3.02,191.97,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098102221,3.02,191.97,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098102527,3.02,191.96,191.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098102724,3.02,191.94,191.92,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098102924,3.02,191.93,191.92,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098103124,3.02,191.93,191.9,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098103325,3.02,191.92,191.9,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098103727,3.02,191.94,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098104027,3.02,191.94,191.9,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098104219,3.02,191.94,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098105121,3.02,191.93,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098105316,3.02,191.92,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098105524,3.02,191.92,191.9,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098106027,3.02,191.93,191.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098106619,2.84,191.92,191.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098106820,2.84,191.94,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098107021,2.84,191.93,191.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098107325,2.84,191.93,191.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098107326,2.84,191.92,191.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098107529,0.0356024,191.89,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098107732,0.0356024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098108118,2.8756024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098108428,2.84,191.88,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098108630,0.0356024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098108825,2.8756024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098109023,2.84,191.88,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098109327,0.0356024,191.89,191.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098110328,0.0356024,191.89,191.87,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098110528,2.84,191.88,191.87,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098110727,0.0356024,191.89,191.85,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098110922,2.84,191.88,191.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098111135,2.8756024,191.89,191.85,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098111327,2.8756024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098111626,2.8756024,191.89,191.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098111825,2.8756024,191.89,191.87,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098112326,2.8756024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098112522,2.84,191.88,191.86,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098112832,2.84,191.87,191.86,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098114730,2.84,191.87,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098115631,0.0356024,191.89,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098115632,2.84,191.88,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098115929,0.0356024,191.89,191.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098116132,0.0356024,191.89,191.88,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098116631,2.8756024,191.89,191.88,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098116831,0.0356024,191.89,191.86,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098117033,2.84,191.87,191.86,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098117228,2.84,191.87,191.86,102.9846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098117424,2.84,191.87,191.86,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098117630,2.84,191.87,191.86,102.9846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098117932,2.84,191.87,191.86,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753098119337,0.0356024,191.89,191.85,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098119533,2.84,191.86,191.85,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098119733,2.84,191.86,191.85,102.9646118]
["bitfinex-derivatives","SOLF0:USTF0",1753098119931,2.84,191.88,191.85,104.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1753098120135,2.84,191.87,191.86,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753098121140,2.84,191.87,191.85,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098121336,2.84,191.87,191.83,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753098121337,2.84,191.87,191.81,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1753098121543,2.84,191.87,191.81,353.7846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098121738,2.84,191.87,191.82,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753098122541,2.84,191.87,191.79,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098122744,8.7946118,191.86,191.79,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753098123047,2.84,191.84,191.76,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098123248,6.4246118,191.81,191.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098123444,2.84,191.8,191.72,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098123740,2.84,191.8,191.72,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753098123944,0.03485756,191.78,191.71,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098124139,2.84,191.77,191.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098124339,2.84,191.77,191.68,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098124546,3.61946936,191.78,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098124547,2.84,191.75,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098124941,2.84,191.73,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098125141,2.84,191.72,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098126454,2.84,191.71,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098127254,2.84,191.71,191.69,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098128253,0.03768999,191.74,191.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098128452,0.03768999,191.74,191.73,4.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098128655,0.03768999,191.74,191.73,104.2446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098130456,2.87768999,191.74,191.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098130657,2.87768999,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098130859,2.84,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098131052,15.62,191.88,191.7,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098131053,3.5846118,191.79,191.7,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098131259,0.03608832,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098131459,2.84,191.73,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098131757,2.84,191.72,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098132052,0.03608832,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098132053,2.84,191.71,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098132252,2.84,191.73,191.7,104.2446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098132851,0.03608832,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098133160,2.84,191.72,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098133566,0.03608832,191.74,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098133860,2.84,191.72,191.7,102.9446118]
["bitfinex-derivatives","SOLF0:USTF0",1753098134260,2.84,191.72,191.69,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753098134463,2.84,191.73,191.7,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753098134663,2.84,191.73,191.69,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098134664,2.84,191.73,191.69,102.9246118]
["bitfinex-derivatives","SOLF0:USTF0",1753098136966,2.84,191.73,191.69,104.2346118]
["bitfinex-derivatives","SOLF0:USTF0",1753098137463,2.84,191.73,191.69,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098137661,2.84,191.73,191.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098137964,3.01,191.7,191.62,104.2346118]
["bitfinex-derivatives","SOLF0:USTF0",1753098138364,0.03570185,191.68,191.62,104.2346118]
["bitfinex-derivatives","SOLF0:USTF0",1753098138559,3.01,191.67,191.62,104.2346118]
["bitfinex-derivatives","SOLF0:USTF0",1753098138755,3.01,191.67,191.62,109.4512118]
["bitfinex-derivatives","SOLF0:USTF0",1753098138956,3.01,191.67,191.62,104.2346118]
["bitfinex-derivatives","SOLF0:USTF0",1753098140764,3.01,191.67,191.62,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098140959,3.01,191.67,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753098140960,3.01,191.67,191.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098141259,3.01,191.67,191.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098141665,0.04006164,191.65,191.63,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098142060,3.01,191.65,191.63,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098142259,3.01,191.7,191.63,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098142457,0.03954543,191.66,191.61,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098142657,3.01,191.64,191.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098142858,3.01,191.66,191.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098143068,3.01,191.66,191.64,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753098143365,0.03988822,191.65,191.64,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753098143562,3.01,191.7,191.64,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098143757,3.01,191.7,191.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098143959,3.01,191.74,191.67,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098144166,3.01,191.74,191.69,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098144757,81.46156781,191.77,191.67,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098144758,3.5846118,191.75,191.67,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098144962,3.5846118,191.73,191.65,102.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098145163,3.01,191.72,191.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098145365,3.5846118,191.71,191.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098145563,3.01,191.7,191.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098145767,3.01,191.7,191.61,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098145962,5.21,191.72,191.59,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098145963,3.01,191.68,191.59,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098146169,3.01,191.68,191.59,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098146367,6.5946118,191.68,191.59,102.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098146666,3.01,191.67,191.59,102.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098146965,3.01,191.67,191.59,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098147171,3.01,191.65,191.57,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1753098147366,6.5946118,191.65,191.58,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098147566,3.01,191.64,191.58,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098148763,3.01,191.64,191.57,351.79]
["bitfinex-derivatives","SOLF0:USTF0",1753098148967,3.01,191.64,191.57,451.09]
["bitfinex-derivatives","SOLF0:USTF0",1753098149172,3.01,191.64,191.57,351.79]
["bitfinex-derivatives","SOLF0:USTF0",1753098149472,3.01,191.63,191.56,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098150569,6.5946118,191.63,191.56,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098150769,3.01,191.62,191.54,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098151272,3.01,191.62,191.54,102.8646118]
["bitfinex-derivatives","SOLF0:USTF0",1753098153468,3.01,191.62,191.54,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098153668,3.01,191.6,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098153868,3.01,191.56,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098154068,3.01,191.56,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098154468,3.01,191.56,191.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098154667,3.01,191.56,191.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098154873,3.01,191.61,191.52,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098155171,3.01,191.61,191.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098155367,3.01,191.61,191.54,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098155671,3.5846118,191.7,191.56,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098155869,3.01,191.64,191.56,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098156276,3.01,191.64,191.57,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098156578,3.01,191.64,191.57,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098157573,3.01,191.64,191.59,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1753098158073,3.01,191.64,191.59,1.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1753098158473,3.01,191.62,191.59,1.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1753098158680,3.01,191.62,191.59,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1753098161379,6.5946118,191.62,191.59,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1753098161677,3.01,191.61,191.53,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098161879,3.01,191.59,191.53,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098162071,3.5846118,191.58,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098162382,3.01,191.57,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098162979,0.03963994,191.55,191.49,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098163281,3.01,191.53,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098163683,3.01,191.52,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098163883,3.01,191.54,191.48,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098164083,3.01,191.54,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098164783,3.01,191.54,191.48,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098165983,3.01,191.54,191.47,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098166186,3.01,191.54,191.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098166389,3.01,191.54,191.47,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098166884,3.01,191.54,191.48,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098167285,3.01,191.54,191.46,352.13]
["bitfinex-derivatives","SOLF0:USTF0",1753098167787,3.01,191.54,191.47,102.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098167987,3.01,191.54,191.48,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098168181,3.01,191.54,191.47,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098169180,3.01,191.54,191.46,450.12]
["bitfinex-derivatives","SOLF0:USTF0",1753098169181,3.01,191.54,191.51,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098169382,3.01,191.54,191.52,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098169784,0.03963994,191.55,191.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098170180,0.03963994,191.55,191.51,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098170181,3.08963994,191.55,191.52,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098170689,3.05,191.54,191.52,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098171886,0.03963994,191.55,191.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098172086,3.05,191.6,191.54,4.8946118]
["bitfinex-derivatives","SOLF0:USTF0",1753098172286,3.5846118,191.66,191.57,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098172287,3.05,191.65,191.57,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098173788,3.05,191.65,191.59,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098173991,3.05,191.64,191.63,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098174189,3.05,191.64,191.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098174190,3.05,191.73,191.61,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098174389,350.82,191.75,191.63,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098174390,3.05,191.71,191.63,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098174589,3.05,191.71,191.65,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098174787,3.05,191.71,191.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098175091,3.05,191.71,191.65,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098175487,3.05,191.71,191.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098175693,3.05,191.71,191.63,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098176489,6.6346118,191.67,191.59,102.8846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098176694,3.05,191.66,191.59,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098176886,3.05,191.66,191.58,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098177083,6.6346118,191.66,191.56,3.5846118]
["bitfinex-derivatives","SOLF0:USTF0",1753098177285,350.82,191.75,191.46,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1753098177286,3.05,191.62,191.52,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098177693,3.05,191.59,191.48,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098178084,3.05,191.59,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098179091,8.32801471,191.59,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098179293,3.05,191.58,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098179490,3.05,191.58,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098180087,3.05,191.58,191.53,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098180293,5.27801471,191.62,191.53,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098180494,3.05,191.56,191.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098180786,5.27801471,191.63,191.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098180991,3.05,191.62,191.52,104.55801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098181695,3.05,191.56,191.48,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098183395,3.05,191.56,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098184188,5.21,191.55,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098184387,3.05,191.54,191.49,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098185296,3.05,191.54,191.48,104.55801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098185894,3.05,191.54,191.48,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098186097,3.05,191.54,191.46,356.09801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098186398,3.05,191.54,191.46,455.37801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098187402,3.05,191.54,191.46,450.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098187990,3.05,191.54,191.46,450.12]
["bitfinex-derivatives","SOLF0:USTF0",1753098188600,3.05,191.54,191.45,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098188601,3.05,191.54,191.45,104.57801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098188801,3.05,191.54,191.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098189702,3.05,191.54,191.45,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1753098190300,3.05,191.54,191.45,104.57801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098190603,3.05,191.54,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098191704,3.05,191.54,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098191905,3.05,191.54,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098192506,3.05,191.53,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098192707,3.05,191.53,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098193604,3.05,191.58,191.48,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098193809,3.05,191.58,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098193998,5.27801471,191.57,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098194199,8.26,191.56,191.46,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098194400,3.05,191.55,191.46,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098194602,3.05,191.55,191.46,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098194804,8.26,191.53,191.46,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098195004,3.05,191.52,191.46,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098195912,3.05,191.52,191.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098198308,3.05,191.52,191.44,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098198514,3.05,191.52,191.43,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098200514,3.05,191.52,191.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098200718,3.05,191.52,191.43,6.58801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098202819,3.05,191.52,191.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098203016,3.05,191.52,191.46,5.27801471]
["bitfinex-derivatives","SOLF0:USTF0",1753098203221,2.95,191.51,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098203421,3.60181069,191.55,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098203422,2.95,191.5,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098205425,2.95,191.55,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098205726,2.95,191.55,191.47,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098205727,2.95,191.55,191.45,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098206524,2.95,191.55,191.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098208225,2.95,191.55,191.47,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098208426,2.95,191.55,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098211429,2.95,191.55,191.47,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098211818,2.95,191.55,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098212421,2.95,191.55,191.49,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098212627,2.95,191.54,191.49,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098212928,2.95,191.54,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098213326,2.95,191.53,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098213830,2.95,191.57,191.51,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098214027,2.95,191.57,191.51,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098214725,2.95,191.57,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098215032,2.95,191.56,191.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098215324,2.95,191.61,191.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098215720,2.95,191.61,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098215922,2.95,191.61,191.52,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098216129,2.95,191.61,191.52,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098216535,2.95,191.59,191.51,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098217722,0.19085,191.64,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098217723,2.95,191.57,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098219432,2.95,191.57,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098229341,2.95,191.57,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098229541,2.95,191.57,191.5,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098231046,2.95,191.57,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098232338,2.95,191.57,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098232747,2.95,191.57,191.49,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098233550,5.2198,191.52,191.49,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098233852,8.0898,191.52,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098235347,8.0898,191.52,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098236350,5.22,191.51,191.49,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098236551,5.22,191.51,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098236751,2.87,191.52,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098237252,5.21,191.58,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098237455,2.87,191.51,191.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098240642,5.21,191.58,191.49,8.82211069]
["bitfinex-derivatives","SOLF0:USTF0",1753098240847,2.87,191.5,191.49,10.13211069]
["bitfinex-derivatives","SOLF0:USTF0",1753098241355,2.87,191.5,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098241754,5.21,191.54,191.48,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753098241950,2.87,191.53,191.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098242151,2.87,191.53,191.48,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098242453,2.87,191.53,191.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098243552,2.87,191.53,191.49,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753098243753,8.08,191.54,191.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098243952,5.21,191.54,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098244158,2.87,191.53,191.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098244456,2.87,191.53,191.52,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753098245454,5.21,191.58,191.54,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753098245654,8.08,191.55,191.54,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1753098245856,8.08,191.54,191.52,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098246163,2.87,191.53,191.52,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098247063,2.87,191.53,191.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098247357,2.87,191.53,191.47,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098247756,3.60181069,191.53,191.45,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098247956,2.87,191.52,191.45,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098248154,2.87,191.52,191.47,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753098248358,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098248661,2.87,191.52,191.46,10.13281069]
["bitfinex-derivatives","SOLF0:USTF0",1753098248961,2.87,191.52,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098249958,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098250458,2.87,191.52,191.46,10.13291069]
["bitfinex-derivatives","SOLF0:USTF0",1753098251955,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098253162,2.87,191.52,191.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098253354,2.87,191.52,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098253560,2.87,191.52,191.46,8.82291069]
["bitfinex-derivatives","SOLF0:USTF0",1753098253760,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098254661,2.87,191.52,191.46,10.13281069]
["bitfinex-derivatives","SOLF0:USTF0",1753098255466,2.87,191.52,191.46,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1753098255666,2.87,191.52,191.46,10.13281069]
["bitfinex-derivatives","SOLF0:USTF0",1753098257268,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098258571,2.87,191.52,191.46,10.13281069]
["bitfinex-derivatives","SOLF0:USTF0",1753098259771,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098259969,2.87,191.52,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098260469,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098260666,2.87,191.52,191.46,10.13291069]
["bitfinex-derivatives","SOLF0:USTF0",1753098260873,2.87,191.52,191.46,109.23291069]
["bitfinex-derivatives","SOLF0:USTF0",1753098261172,2.87,191.52,191.46,10.13291069]
["bitfinex-derivatives","SOLF0:USTF0",1753098261373,2.87,191.52,191.46,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098261569,2.87,191.52,191.46,104.01181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098262674,2.87,191.52,191.47,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753098262973,2.87,191.52,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098263173,2.87,191.52,191.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098263373,2.87,191.52,191.44,103.99181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098263973,2.87,191.52,191.44,105.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753098264174,2.87,191.52,191.44,109.21331069]
["bitfinex-derivatives","SOLF0:USTF0",1753098264375,2.87,191.52,191.44,105.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753098264576,2.87,191.52,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098264771,2.87,191.52,191.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098264973,2.87,191.52,191.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098265175,2.87,191.52,191.46,8.82271069]
["bitfinex-derivatives","SOLF0:USTF0",1753098265371,2.87,191.52,191.46,109.21271069]
["bitfinex-derivatives","SOLF0:USTF0",1753098265571,2.87,191.52,191.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098266878,2.87,191.52,191.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098267078,2.87,191.52,191.45,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098267280,2.87,191.52,191.45,103.99181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098267580,2.87,191.52,191.45,109.21321069]
["bitfinex-derivatives","SOLF0:USTF0",1753098267773,2.87,191.52,191.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098267970,2.87,191.52,191.45,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753098268173,2.87,191.52,191.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098268374,2.87,191.52,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098268574,5.2207,191.48,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098268773,3.09,191.46,191.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098269078,3.09,191.53,191.44,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098269375,3.09,191.53,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098269577,5.2211,191.47,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098269776,3.09,191.46,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098270778,3.09,191.46,191.42,105.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753098270779,3.09,191.46,191.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098270969,3.09,191.46,191.43,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753098271177,3.09,191.46,191.42,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098272085,3.09,191.46,191.42,105.592]
["bitfinex-derivatives","SOLF0:USTF0",1753098272473,3.09,191.46,191.42,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098272675,3.09,191.46,191.43,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753098273578,3.09,191.46,191.44,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753098273776,3.09,191.46,191.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098273974,3.60181069,191.52,191.43,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098274179,3.09,191.51,191.43,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098274380,3.09,191.51,191.45,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753098274682,3.09,191.51,191.43,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098274879,3.09,191.51,191.43,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098275179,3.09,191.49,191.42,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098275380,3.09,191.49,191.43,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753098275575,5.21,191.58,191.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098275576,3.09,191.47,191.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098275773,3.60181069,191.6,191.3,69.05271069]
["bitfinex-derivatives","SOLF0:USTF0",1753098275774,3.60181069,191.42,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098276080,3.09,191.41,191.35,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098276276,3.09,191.41,191.37,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753098276478,3.09,191.42,191.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098276678,3.09,191.42,191.37,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753098277382,3.09,191.42,191.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098277679,3.09,191.42,191.36,8.82571069]
["bitfinex-derivatives","SOLF0:USTF0",1753098278075,3.09,191.42,191.35,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753098278278,3.09,191.42,191.35,105.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753098278478,3.09,191.42,191.35,109.17591069]
["bitfinex-derivatives","SOLF0:USTF0",1753098278779,3.09,191.42,191.36,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753098279080,3.09,191.42,191.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098279377,3.09,191.42,191.36,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098280081,3.09,191.42,191.36,8.82551069]
["bitfinex-derivatives","SOLF0:USTF0",1753098280684,3.09,191.42,191.37,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1753098280882,3.09,191.42,191.37,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753098281377,3.09,191.42,191.36,8.82561069]
["bitfinex-derivatives","SOLF0:USTF0",1753098281582,3.09,191.42,191.33,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098281780,3.09,191.42,191.34,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753098281979,3.09,191.42,191.33,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098282179,3.09,191.42,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098282382,3.09,191.42,191.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098282683,3.09,191.42,191.34,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098282982,3.09,191.42,191.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098283183,3.09,191.42,191.34,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753098283478,3.09,191.42,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098283782,3.09,191.37,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098283975,3.09,191.37,191.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098284177,3.09,191.37,191.31,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098284379,3.09,191.35,191.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098284883,5.2237,191.37,191.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098285079,3.09,191.35,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098285284,3.09,191.35,191.3,4.91181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098285484,3.09,191.35,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098285785,5.21,191.38,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098286083,3.09,191.37,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098286285,8.3,191.37,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098286486,2.96,191.36,191.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1753098286788,2.96,191.36,191.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098287085,2.96,191.36,191.3,10.14711069]
["bitfinex-derivatives","SOLF0:USTF0",1753098287285,2.96,191.36,191.3,4.92181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098288682,2.96,191.36,191.3,10.14731069]
["bitfinex-derivatives","SOLF0:USTF0",1753098288885,2.96,191.36,191.3,4.92181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098289583,2.96,191.36,191.31,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753098289790,2.96,191.36,191.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098289990,2.96,191.36,191.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098290182,2.96,191.36,191.3,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753098290587,2.96,191.36,191.3,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753098291091,2.96,191.36,191.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098291285,8.17,191.36,191.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098291484,2.96,191.35,191.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098291691,2.96,191.35,191.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098292293,113.94876853,191.42,191.33,8.82631069]
["bitfinex-derivatives","SOLF0:USTF0",1753098292294,2.96,191.41,191.33,8.82631069]
["bitfinex-derivatives","SOLF0:USTF0",1753098292494,2.96,191.41,191.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098292890,2.96,191.41,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098293295,5.21,191.4,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098293499,5.21,191.38,191.33,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098293795,2.96,191.38,191.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098293995,2.96,191.38,191.35,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098293996,2.96,191.38,191.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098294600,5.21,191.41,191.37,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098294798,113.94876853,191.42,191.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098294989,2.96,191.37,191.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098295187,2.96,191.37,191.35,107.82591069]
["bitfinex-derivatives","SOLF0:USTF0",1753098295388,2.96,191.37,191.35,109.14591069]
["bitfinex-derivatives","SOLF0:USTF0",1753098296303,2.96,191.37,191.3,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098296503,2.96,191.37,191.36,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098297904,2.96,191.37,191.36,4.92181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098298597,2.96,191.37,191.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098298798,2.96,191.41,191.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098299098,2.96,191.41,191.37,4.92181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098299504,2.96,191.41,191.36,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098299699,2.96,191.41,191.36,4.92181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098299895,2.96,191.41,191.36,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098300093,2.96,191.41,191.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098300294,2.96,191.41,191.36,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098300694,8.81181069,191.5,191.4,10.14461069]
["bitfinex-derivatives","SOLF0:USTF0",1753098300901,2.96,191.49,191.44,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098301114,2.96,191.48,191.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098301501,3.60181069,191.58,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098301803,0.04795377,191.52,191.51,6.40181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098302702,0.04795377,191.52,191.51,105.34181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098304705,351.42,191.65,191.51,102.54181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098305000,5.21,191.68,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098305001,2.96,191.62,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098305203,2.96,191.66,191.57,6.40181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098305506,2.96,191.66,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098305701,2.96,191.62,191.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098306002,2.96,191.58,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098306309,2.96,191.54,191.46,6.40181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098306503,6.56181069,191.54,191.46,6.40181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098306702,2.96,191.53,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098307503,2.96,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098310907,2.96,191.53,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098311503,2.96,191.53,191.45,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753098311709,2.96,191.53,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098313409,2.96,191.53,191.46,6.40181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098313610,2.96,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098313809,2.96,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098314518,2.96,191.57,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098317413,3.60181069,191.56,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098317713,2.9,191.55,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098321212,5.21,191.63,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098321213,2.9,191.51,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098321618,2.9,191.49,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098321814,2.9,191.49,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098322011,8.11,191.56,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098322216,2.9,191.51,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098323610,3.60181069,191.54,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098323812,2.9,191.49,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098325018,2.9,191.52,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098326116,3.60181069,191.52,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098326320,2.9,191.51,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098328119,2.9,191.51,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098329323,2.9,191.51,191.46,6.53181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098329514,2.9,191.54,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098329715,2.9,191.54,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098329916,2.9,191.54,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098330114,2.9,191.54,191.44,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1753098330319,2.9,191.54,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098330623,2.9,191.53,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098331820,2.9,191.58,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098332019,2.9,191.58,191.52,6.53181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098332218,2.9,191.58,191.52,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098332520,2.9,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098333521,2.9,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098333720,2.9,191.58,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098334215,2.9,191.57,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098334417,5.21,191.59,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098334620,2.9,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098334820,2.9,191.58,191.52,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098335020,2.9,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098335226,2.9,191.6,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098335518,2.9,191.59,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098335710,2.9,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098335914,5.21,191.62,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098336116,2.9,191.57,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098336517,2.9,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098337313,2.9,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098337515,5.21,191.62,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098337719,2.9,191.6,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098337919,2.9,191.6,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098338219,2.9,191.6,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098338721,2.9,191.6,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098339421,2.9,191.6,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098341022,2.9,191.6,191.54,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098341323,2.9,191.6,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098341928,2.9,191.6,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098342119,2.9,191.59,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098345424,2.9,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098346124,2.9,191.58,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753098346622,2.91,191.55,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098346924,2.91,191.53,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098347719,2.91,191.53,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098348427,2.91,191.52,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098349523,2.91,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098349727,2.91,191.54,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098351430,2.91,191.54,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098352628,2.91,191.57,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098353123,6.51181069,191.57,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098355931,2.91,191.6,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098356230,5.21,191.58,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098356431,2.91,191.57,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098356731,2.91,191.57,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098356931,2.91,191.57,191.51,6.50181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098358530,2.91,191.57,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098358726,6.51181069,191.57,191.43,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098358931,2.91,191.54,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098359127,2.91,191.54,191.46,6.50181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098359533,2.91,191.54,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098360330,2.91,191.54,191.46,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098360633,2.91,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098362027,2.91,191.54,191.48,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098362229,2.91,191.54,191.4,102.20181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098362230,2.91,191.53,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098362535,2.91,191.57,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098362732,2.91,191.65,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098362932,2.91,191.57,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098363131,5.21,191.57,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098363333,2.91,191.56,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098363533,2.91,191.56,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098364339,2.91,191.56,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098364730,5.21,191.58,191.5,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098364933,2.91,191.55,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098366336,8.81181069,191.59,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098366938,2.91,191.55,191.52,6.50181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098367136,5.21,191.59,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098367336,2.91,191.58,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098368435,2.91,191.58,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098368638,2.91,191.57,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098369234,3.60181069,191.63,191.54,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098369435,2.91,191.58,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098369636,3.60181069,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098369840,2.91,191.59,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098370838,3.60181069,191.64,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098371040,2.91,191.63,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098371645,2.91,191.61,191.52,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098371845,2.91,191.57,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098373042,2.91,191.57,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098373542,2.91,191.57,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098374243,2.91,191.57,191.51,6.50181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098375343,2.91,191.57,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753098378452,2.91,191.57,191.51,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098378654,2.8,191.56,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098378853,2.8,191.56,191.53,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098379055,2.8,191.61,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098384656,2.8,191.61,191.55,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098384861,2.8,191.61,191.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098385058,5.21,191.65,191.57,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098385258,2.8,191.64,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098385761,2.8,191.64,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098385961,2.8,191.64,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098386366,2.8,191.64,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098387061,2.8,191.63,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098387261,3.60181069,191.69,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098387460,2.8,191.68,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098389064,2.8,191.68,191.62,6.65181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098389262,2.8,191.68,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098389761,2.8,191.75,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098389964,2.8,191.75,191.68,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098390260,2.8,191.75,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098390459,2.8,191.74,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098391861,2.8,191.79,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098393758,6.40181069,191.79,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098393966,2.8,191.78,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098394368,2.8,191.76,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098394761,2.8,191.76,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098395268,5.21,191.77,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098395766,8.01,191.77,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098395968,8.01,191.77,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098396164,8.01,191.77,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098396365,8.01,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098396764,5.21,191.82,191.74,6.65181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098396964,2.8,191.76,191.74,6.65181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098397266,2.8,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098397466,5.21,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098398467,5.21,191.8,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098398658,5.21,191.78,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098398864,8.01,191.77,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098399064,2.8,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098399465,2.8,191.75,191.74,1.43081069]
["bitfinex-derivatives","SOLF0:USTF0",1753098399662,6.40181069,191.75,191.67,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098399865,2.8,191.74,191.67,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098400264,3.60181069,191.75,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098400265,2.8,191.75,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098400464,2.8,191.74,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098400668,8.01,191.76,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098400962,5.21,191.76,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098401463,5.21,191.77,191.75,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098401662,2.8,191.76,191.75,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098403069,2.8,191.76,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098403268,2.8,191.76,191.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098403464,5.21,191.78,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098403666,2.8,191.74,191.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098403870,2.8,191.74,191.65,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098403871,2.8,191.74,191.65,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098404271,3.60181069,191.73,191.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098404471,2.8,191.72,191.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098405475,3.60181069,191.71,191.64,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1753098405676,2.8,191.7,191.64,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1753098405972,8.014,191.7,191.62,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098406172,3.09,191.69,191.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098407374,3.60181069,191.69,191.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098407572,3.09,191.68,191.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098407773,3.09,191.68,191.59,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098407974,3.09,191.66,191.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098409079,3.09,191.66,191.57,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098409375,3.09,191.64,191.57,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098410775,3.09,191.64,191.57,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098410975,3.09,191.64,191.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098414676,3.09,191.62,191.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098417877,3.09,191.66,191.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098420480,3.09,191.66,191.57,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098420787,3.60181069,191.65,191.57,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098421085,3.09,191.64,191.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098422193,3.60181069,191.63,191.55,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098422389,3.09,191.62,191.55,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098422584,6.69181069,191.62,191.54,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753098422780,3.09,191.61,191.54,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753098423189,3.09,191.61,191.53,355.65181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098424692,3.09,191.61,191.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098424991,3.09,191.61,191.54,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1753098425187,3.09,191.61,191.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098425391,3.09,191.61,191.55,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098425584,3.09,191.61,191.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098425789,3.09,191.63,191.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098429789,3.09,191.63,191.56,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753098429995,3.09,191.63,191.56,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1753098430695,3.09,191.62,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098430894,3.09,191.62,191.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098431093,3.09,191.62,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098431292,3.09,191.61,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098431490,3.09,191.61,191.59,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098431697,3.09,191.65,191.57,4.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098432096,3.09,191.65,191.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098432799,3.09,191.65,191.57,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098433396,3.09,191.63,191.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098433592,3.09,191.63,191.56,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753098434496,3.09,191.63,191.56,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753098435599,3.09,191.63,191.56,102.99181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098436199,3.09,191.63,191.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098436499,3.09,191.63,191.58,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098436701,2.93,191.65,191.58,4.82181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098437100,2.93,191.65,191.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098437600,2.93,191.65,191.58,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098438304,2.93,191.65,191.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098440196,3.60181069,191.62,191.53,355.64181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098440503,2.93,191.61,191.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098440894,2.93,191.61,191.55,4.82181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098441101,2.93,191.61,191.54,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753098441102,2.93,191.6,191.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098441296,2.93,191.6,191.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098441496,2.93,191.67,191.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098441695,2.93,191.67,191.63,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098441896,2.93,191.67,191.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098442102,5.214,191.72,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098442296,5.214,191.7,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098442495,8.144,191.69,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098442692,2.93,191.68,191.64,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098442893,2.93,191.67,191.64,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753098443099,2.93,191.67,191.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098443491,5.214,191.72,191.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098443700,8.144,191.69,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098443900,2.93,191.68,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098444198,2.93,191.66,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098444401,2.93,191.65,191.64,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753098445803,2.93,191.64,191.63,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098446508,2.93,191.64,191.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098446708,2.93,191.64,191.58,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753098447010,2.93,191.64,191.59,4.82181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098447204,2.93,191.65,191.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098447405,2.93,191.65,191.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098447799,5.214,191.7,191.61,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098448004,8.144,191.67,191.61,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098448307,2.93,191.66,191.61,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098449010,2.93,191.66,191.61,4.82181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098450610,2.93,191.66,191.58,103.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753098450809,2.93,191.66,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098451003,2.93,191.66,191.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098451810,3.60181069,191.65,191.57,101.66181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098452015,2.93,191.64,191.57,101.66181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098452807,2.93,191.64,191.57,102.88181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098453309,2.93,191.64,191.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098453509,2.93,191.63,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098453714,2.93,191.63,191.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098453904,2.93,191.7,191.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098454107,2.93,191.7,191.57,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098454108,2.93,191.7,191.63,4.82181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098454615,2.93,191.7,191.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098455004,5.214,191.75,191.67,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098455208,8.144,191.72,191.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098455409,2.93,191.71,191.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098456616,2.93,191.71,191.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1753098460121,2.93,191.71,191.64,101.62181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098460419,2.93,191.69,191.64,101.62181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098460622,2.93,191.69,191.64,102.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098462120,2.93,191.69,191.64,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753098462320,2.93,191.69,191.64,102.83181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098462521,2.93,191.69,191.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098463119,5.214,191.7,191.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098463421,8.144,191.7,191.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098463623,2.93,191.72,191.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098463817,2.93,191.71,191.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098464218,2.93,191.76,191.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098464413,294.48666261,192.38,191.6,58.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098464414,5.214,191.77,191.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098464616,2.93,191.75,191.72,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098464816,2.93,191.75,191.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098468625,2.84,191.74,191.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098469723,8.81581069,191.8,191.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098469923,2.84,191.75,191.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098470520,5.214,191.79,191.72,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098470723,2.84,191.78,191.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098471226,2.84,191.78,191.7,106.75621069]
["bitfinex-derivatives","SOLF0:USTF0",1753098471227,2.84,191.78,191.7,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098471932,2.84,191.78,191.69,102.69181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098472226,2.84,191.78,191.69,101.48181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098472528,2.84,191.78,191.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098472922,6.44181069,191.78,191.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098473127,2.84,191.77,191.69,101.48181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098473924,2.84,191.77,191.69,102.69181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098476125,2.84,191.77,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098476325,2.84,191.77,191.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098476631,2.84,191.77,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098476632,2.84,191.76,191.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098476832,2.84,191.75,191.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098477229,2.84,191.75,191.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098477424,2.84,191.75,191.71,8.81601069]
["bitfinex-derivatives","SOLF0:USTF0",1753098477728,2.84,191.75,191.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098478430,2.84,191.75,191.71,8.81611069]
["bitfinex-derivatives","SOLF0:USTF0",1753098478631,2.84,191.75,191.72,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098478935,2.84,191.75,191.71,4.81181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098479425,2.84,191.75,191.69,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098479731,2.84,191.75,191.69,106.63651069]
["bitfinex-derivatives","SOLF0:USTF0",1753098479932,2.84,191.75,191.69,101.42181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098480328,2.84,191.75,191.7,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753098480632,2.84,191.76,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098480831,2.84,191.78,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098481030,5.214,191.82,191.77,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098481329,3.60181069,192.0,191.7,507.16181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098481330,2.84,191.85,191.81,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098481538,2.84,191.86,191.77,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098481725,2.84,191.86,191.76,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098482038,5.214,191.83,191.77,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098482331,3.60181069,191.85,191.76,89.34062138]
["bitfinex-derivatives","SOLF0:USTF0",1753098482332,5.214,191.79,191.76,89.34062138]
["bitfinex-derivatives","SOLF0:USTF0",1753098482532,8.054,191.79,191.76,84.12462205]
["bitfinex-derivatives","SOLF0:USTF0",1753098482831,8.054,191.79,191.76,78.89562205]
["bitfinex-derivatives","SOLF0:USTF0",1753098483030,2.84,191.78,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098483332,5.214,191.79,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098483333,2.84,191.77,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098483530,2.84,191.77,191.74,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753098484625,3.60181069,191.81,191.73,103.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753098484828,3.60181069,191.81,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098485027,5.214,191.89,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753098485028,2.84,191.78,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753098485224,2.84,191.78,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098485633,2.84,191.77,191.73,103.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753098486838,2.84,191.76,191.73,103.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753098487729,2.84,191.79,191.74,8.81531069]
["bitfinex-derivatives","SOLF0:USTF0",1753098487928,2.84,191.81,191.74,8.81531069]
["bitfinex-derivatives","SOLF0:USTF0",1753098488229,2.84,191.81,191.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098488427,2.84,191.81,191.73,103.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753098488628,2.84,191.81,191.73,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753098488828,2.84,191.81,191.74,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753098489036,2.84,191.81,191.74,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753098489236,8.054,191.81,191.74,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753098489636,2.84,191.8,191.74,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1753098490539,2.84,191.8,191.74,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753098491542,2.84,191.8,191.7,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753098491840,2.84,191.79,191.72,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098492139,3.60181069,191.78,191.7,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753098492329,2.84,191.77,191.71,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753098492733,2.84,191.77,191.7,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753098492935,2.84,191.75,191.71,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753098494344,2.84,191.75,191.71,87.28300066]
["bitfinex-derivatives","SOLF0:USTF0",1753098494638,2.84,191.75,191.67,56.91181012]
["bitfinex-derivatives","SOLF0:USTF0",1753098494841,2.84,191.73,191.65,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098495141,2.84,191.73,191.66,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753098495738,2.84,191.73,191.69,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098495938,8.054,191.75,191.71,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098496143,2.84,191.74,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098496644,2.84,191.73,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098497242,2.84,191.75,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098497443,5.214,191.77,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098497644,2.84,191.76,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498144,2.84,191.75,191.71,101.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498345,350.7,191.89,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498346,5.214,191.82,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498541,3.60181069,191.83,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498542,5.214,191.79,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098498742,2.84,191.78,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098501045,2.84,191.78,191.73,8.81541069]
["bitfinex-derivatives","SOLF0:USTF0",1753098501849,2.84,191.78,191.73,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098502443,2.84,191.78,191.71,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753098502746,2.84,191.78,191.7,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753098503845,2.84,191.75,191.69,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753098504236,3.60181069,191.74,191.69,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753098504441,2.84,191.73,191.65,8.81781069]
["bitfinex-derivatives","SOLF0:USTF0",1753098504649,2.84,191.73,191.65,101.26181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098504853,8.054,191.73,191.65,101.26181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098505051,5.214,191.73,191.65,101.26181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098505247,2.84,191.71,191.65,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098507149,3.60181069,191.7,191.65,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098507347,2.84,191.69,191.61,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098507654,2.84,191.69,191.62,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098508253,2.84,191.69,191.62,102.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753098508756,2.84,191.69,191.62,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753098509853,2.84,191.69,191.62,102.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753098510653,2.84,191.69,191.63,8.81831069]
["bitfinex-derivatives","SOLF0:USTF0",1753098510852,2.84,191.69,191.63,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098511148,5.214,191.79,191.62,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753098511149,2.84,191.67,191.62,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753098513250,2.84,191.64,191.55,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098513455,2.84,191.64,191.57,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098513857,2.84,191.63,191.59,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098514164,2.84,191.7,191.61,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098514457,2.84,191.7,191.63,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098515055,2.84,191.63,191.48,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1753098515258,2.84,191.63,191.54,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098515459,2.84,191.63,191.54,8.82061069]
["bitfinex-derivatives","SOLF0:USTF0",1753098515664,2.84,191.63,191.55,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753098516160,2.84,191.59,191.55,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753098516460,2.84,191.58,191.56,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098518061,3.60181069,191.67,191.56,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098518360,2.84,191.66,191.58,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098518560,2.84,191.69,191.62,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098518756,3.60181069,191.74,191.64,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098518953,2.84,191.68,191.66,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098519652,2.84,191.68,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753098519856,2.84,191.75,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753098520065,2.84,191.75,191.68,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098520263,2.84,191.75,191.68,8.81701069]
["bitfinex-derivatives","SOLF0:USTF0",1753098520470,2.84,191.75,191.68,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098521770,2.84,191.74,191.66,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098522368,2.84,191.74,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753098523864,2.84,191.74,191.68,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098524570,2.84,191.74,191.72,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098524974,2.84,191.79,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753098525368,2.84,191.79,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753098525665,2.84,191.79,191.7,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098525866,2.84,191.79,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098526072,2.84,191.79,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753098526868,3.60181069,191.84,191.7,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098527074,3.01,191.8,191.76,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098527273,3.01,191.83,191.76,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098527574,3.01,191.83,191.78,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098528175,3.01,191.84,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753098528369,3.01,191.84,191.8,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098528668,3.01,191.83,191.81,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098528873,3.01,191.85,191.82,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098529268,3.01,191.84,191.81,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098529468,3.60181069,191.91,191.81,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098529469,5.214,191.86,191.81,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098529669,3.01,191.85,191.8,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098529870,3.01,191.85,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753098530070,3.01,191.85,191.78,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098530267,3.01,191.85,191.78,8.81421069]
["bitfinex-derivatives","SOLF0:USTF0",1753098530471,3.01,191.85,191.78,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098531269,3.01,191.84,191.75,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098532067,3.60181069,191.83,191.75,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098532266,3.01,191.82,191.75,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098532874,3.01,191.82,191.63,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753098533077,3.01,191.82,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098533576,6.61181069,191.82,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098533777,3.01,191.81,191.74,3.60181069]
["bitfinex-derivatives","SOLF0:USTF0",1753098534277,3.01,191.81,191.74,8.81541069]
["bitfinex-derivatives","SOLF0:USTF0",1753098535272,3.01,191.81,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753098535579,3.01,191.81,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753098535879,3.01,191.81,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098536073,3.01,191.81,191.73,10.96069156]
["bitfinex-derivatives","SOLF0:USTF0",1753098536474,3.01,191.81,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098536978,3.01,191.81,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753098537185,3.01,191.81,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098537885,3.01,191.81,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753098538977,3.01,191.81,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753098539377,3.01,191.81,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098539577,3.01,191.81,191.66,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1753098539578,3.01,191.82,191.76,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098540378,5.214,191.83,191.77,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098540682,3.01,191.81,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098540979,3.01,191.8,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098541180,3.01,191.8,191.76,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098541775,3.01,191.86,191.76,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098542375,3.01,191.86,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098542580,3.01,191.86,191.76,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098542780,3.01,191.86,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098542976,3.01,191.82,191.72,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098543173,3.01,191.82,191.69,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098543373,5.214,191.85,191.69,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098543374,3.01,191.79,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098543874,3.01,191.79,191.69,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098544377,3.01,191.79,191.72,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098544878,3.01,191.84,191.72,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098545182,3.01,191.84,191.75,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098545386,3.01,191.84,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753098545885,3.01,191.84,191.75,10.96019156]
["bitfinex-derivatives","SOLF0:USTF0",1753098546079,3.01,191.84,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753098546678,3.01,191.84,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753098547583,3.01,191.84,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753098548988,3.01,191.84,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098549389,3.01,191.84,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098550187,3.01,191.84,191.76,5.74359156]
["bitfinex-derivatives","SOLF0:USTF0",1753098551685,3.01,191.84,191.76,0.52759222]
["bitfinex-derivatives","SOLF0:USTF0",1753098551986,3.01,191.81,191.73,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098552388,3.01,191.81,191.72,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753098553391,3.01,191.78,191.69,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753098553987,3.01,191.78,191.7,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753098554988,3.01,191.78,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753098555896,3.01,191.78,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753098556691,3.01,191.78,191.69,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753098556692,3.01,191.78,191.69,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098557097,3.01,191.78,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753098557501,3.01,191.78,191.69,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098558401,3.05,191.77,191.66,5.74689156]
["bitfinex-derivatives","SOLF0:USTF0",1753098559000,5.74689156,191.75,191.65,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098559202,6.6451438,191.74,191.65,451.8751438]
["bitfinex-derivatives","SOLF0:USTF0",1753098559402,3.05,191.73,191.65,451.8751438]
["bitfinex-derivatives","SOLF0:USTF0",1753098560503,3.05,191.73,191.65,457.0911438]
["bitfinex-derivatives","SOLF0:USTF0",1753098562001,3.05,191.73,191.65,451.8751438]
["bitfinex-derivatives","SOLF0:USTF0",1753098562197,3.05,191.73,191.65,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098562393,3.05,191.71,191.65,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1753098562599,3.05,191.71,191.65,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753098563698,3.05,191.69,191.65,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753098566094,3.05,191.68,191.65,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753098566703,3.05,191.72,191.65,102.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753098566905,3.05,191.72,191.66,3.5951438]
["bitfinex-derivatives","SOLF0:USTF0",1753098567105,3.05,191.72,191.68,3.5951438]
["bitfinex-derivatives","SOLF0:USTF0",1753098567298,3.05,191.72,191.68,8.8101438]
["bitfinex-derivatives","SOLF0:USTF0",1753098567495,3.05,191.72,191.7,3.5951438]
["bitfinex-derivatives","SOLF0:USTF0",1753098568604,3.05,191.75,191.7,3.5951438]
["bitfinex-derivatives","SOLF0:USTF0",1753098568807,3.05,191.8,191.72,3.5951438]
["bitfinex-derivatives","SOLF0:USTF0",1753098569200,3.05,191.8,191.71,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098569804,3.05,191.8,191.68,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098570007,3.05,191.78,191.68,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098570503,3.05,191.78,191.65,103.18830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098570701,3.05,191.76,191.66,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753098572805,3.05,191.76,191.65,108.40430181]
["bitfinex-derivatives","SOLF0:USTF0",1753098573108,3.05,191.74,191.65,103.18830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098574306,3.05,191.74,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753098574701,3.05,191.74,191.65,103.18830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098574998,3.05,191.74,191.66,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753098575198,3.05,191.74,191.65,103.18830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098575503,3.05,191.74,191.68,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098575904,3.05,191.76,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098576109,3.05,191.76,191.71,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098576299,5.74830181,191.84,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098576507,3.05,191.78,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098577006,3.05,191.8,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098577202,3.05,191.8,191.77,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098577507,3.05,191.8,191.77,0.52730181]
["bitfinex-derivatives","SOLF0:USTF0",1753098578112,3.05,191.79,191.77,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098578612,3.05,191.78,191.73,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753098578812,5.214,191.86,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098579006,3.05,191.84,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098579408,5.214,191.83,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098579607,3.05,191.82,191.74,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098580007,3.05,191.82,191.73,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753098584417,3.05,191.82,191.74,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753098585009,3.05,191.82,191.73,92.159]
["bitfinex-derivatives","SOLF0:USTF0",1753098585010,3.05,191.82,191.75,10.96140181]
["bitfinex-derivatives","SOLF0:USTF0",1753098586615,3.05,191.82,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753098587413,3.05,191.82,191.75,5.64145526]
["bitfinex-derivatives","SOLF0:USTF0",1753098588112,3.05,191.82,191.77,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753098588416,2.82,191.81,191.73,92.159]
["bitfinex-derivatives","SOLF0:USTF0",1753098588720,2.82,191.81,191.75,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098589312,2.82,191.83,191.75,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098589621,2.82,191.83,191.76,5.74830181]
["bitfinex-derivatives","SOLF0:USTF0",1753098590312,2.82,191.83,191.76,10.96120181]
["bitfinex-derivatives","SOLF0:USTF0",1753098590814,2.82,191.83,191.76,5.74520248]
["bitfinex-derivatives","SOLF0:USTF0",1753098591113,2.82,191.83,191.77,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098591313,2.82,191.83,191.76,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098592718,2.82,191.83,191.76,8.80363954]
["bitfinex-derivatives","SOLF0:USTF0",1753098593221,2.82,191.83,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098593518,2.82,191.83,191.77,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098594515,2.82,191.86,191.78,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098594720,2.82,191.86,191.73,144.52853954]
["bitfinex-derivatives","SOLF0:USTF0",1753098595016,2.82,191.86,191.78,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098595217,2.82,191.86,191.78,8.80313954]
["bitfinex-derivatives","SOLF0:USTF0",1753098595412,2.82,191.86,191.78,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098595728,2.82,191.86,191.79,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098596719,2.82,191.86,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098596921,5.214,191.89,191.82,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098597118,2.82,191.85,191.82,8.80183954]
["bitfinex-derivatives","SOLF0:USTF0",1753098597418,2.82,191.85,191.82,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098597718,3.59053954,191.91,191.82,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098597908,5.214,191.9,191.8,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098598111,5.214,191.85,191.79,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098598313,2.82,191.84,191.79,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098598510,2.82,191.84,191.75,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098598714,2.82,191.83,191.73,94.11907908]
["bitfinex-derivatives","SOLF0:USTF0",1753098598917,2.82,191.81,191.73,90.52853954]
["bitfinex-derivatives","SOLF0:USTF0",1753098599117,2.82,191.79,191.73,90.52853954]
["bitfinex-derivatives","SOLF0:USTF0",1753098599516,2.82,191.79,191.73,94.11907908]
["bitfinex-derivatives","SOLF0:USTF0",1753098601221,2.82,191.79,191.73,90.52853954]
["bitfinex-derivatives","SOLF0:USTF0",1753098601618,2.82,191.79,191.69,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098601824,2.82,191.77,191.67,354.37053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098602228,3.59053954,191.74,191.65,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098602420,3.59053954,191.72,191.63,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098602619,2.82,191.69,191.61,100.83053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098602819,2.82,191.69,191.63,3.59053954]
["bitfinex-derivatives","SOLF0:USTF0",1753098603219,2.82,191.69,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098603926,2.82,191.67,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098604123,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098605725,2.82,191.66,191.63,10.96905194]
["bitfinex-derivatives","SOLF0:USTF0",1753098606123,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098606422,2.82,191.67,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098607326,0.0392493,191.68,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098607528,2.82,191.65,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098608019,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098608417,2.82,191.66,191.63,10.96915194]
["bitfinex-derivatives","SOLF0:USTF0",1753098609024,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098611126,2.82,191.66,191.63,10.96915194]
["bitfinex-derivatives","SOLF0:USTF0",1753098611328,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098611531,0.0392493,191.68,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098611831,2.82,191.65,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098612931,2.82,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098613232,2.82,191.66,191.63,10.96895194]
["bitfinex-derivatives","SOLF0:USTF0",1753098613932,0.0392493,191.68,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098613933,2.82,191.67,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098614328,2.82,191.66,191.63,10.96895194]
["bitfinex-derivatives","SOLF0:USTF0",1753098615628,2.82,191.67,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098617331,0.0392493,191.68,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098617540,3.07,191.65,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098619033,3.07,191.65,191.63,10.96915194]
["bitfinex-derivatives","SOLF0:USTF0",1753098620040,3.07,191.64,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098620942,3.07,191.66,191.63,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098621135,0.00403175,191.68,191.64,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098621337,5.75255194,191.82,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753098621338,3.07,191.74,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753098621544,3.07,191.74,191.7,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098621940,3.07,191.81,191.7,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098622146,5.214,191.79,191.73,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098622445,3.07,191.78,191.73,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098622846,3.07,191.83,191.73,5.75255194]
["bitfinex-derivatives","SOLF0:USTF0",1753098623346,3.07,191.78,191.74,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098624644,3.07,191.78,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098626443,8.284,191.82,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098626747,3.07,191.81,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098627950,3.07,191.81,191.73,100.79199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098630051,3.07,191.81,191.77,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098632647,3.07,191.81,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098633650,3.07,191.8,191.77,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098633949,3.07,191.82,191.77,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098634345,3.07,191.82,191.73,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753098634346,3.07,191.82,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098635155,3.07,191.82,191.74,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098635555,3.07,191.82,191.77,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098635854,3.07,191.82,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098638955,3.07,191.82,191.77,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098640956,3.07,191.82,191.75,8.80539801]
["bitfinex-derivatives","SOLF0:USTF0",1753098641256,3.07,191.82,191.75,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098641460,3.07,191.82,191.74,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098642055,3.07,191.82,191.74,8.80539801]
["bitfinex-derivatives","SOLF0:USTF0",1753098642255,3.07,191.79,191.76,0.03334567]
["bitfinex-derivatives","SOLF0:USTF0",1753098644361,3.07,191.79,191.74,7.21674169]
["bitfinex-derivatives","SOLF0:USTF0",1753098645356,3.07,191.79,191.74,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098645655,3.59199801,191.78,191.68,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098645861,3.07,191.77,191.68,8.80719801]
["bitfinex-derivatives","SOLF0:USTF0",1753098646461,2.79,191.73,191.68,8.80719801]
["bitfinex-derivatives","SOLF0:USTF0",1753098646661,2.79,191.73,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753098646962,2.79,191.73,191.68,8.80719801]
["bitfinex-derivatives","SOLF0:USTF0",1753098647364,2.79,191.73,191.68,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098647662,2.79,191.73,191.66,100.67199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098647962,2.79,191.73,191.66,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098648164,2.79,191.71,191.66,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098649368,2.79,191.71,191.63,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753098650061,0.03484141,191.69,191.63,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753098650264,2.79,191.68,191.62,8.80879801]
["bitfinex-derivatives","SOLF0:USTF0",1753098650764,2.79,191.68,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098651160,6.38199801,191.68,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098651361,3.59199801,191.68,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098651556,2.79,191.67,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098651957,2.79,191.65,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098652665,2.82609697,191.65,191.58,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098653756,2.82609697,191.65,191.58,8.80999801]
["bitfinex-derivatives","SOLF0:USTF0",1753098654668,2.82609697,191.65,191.59,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753098654965,2.82609697,191.65,191.56,447.72]
["bitfinex-derivatives","SOLF0:USTF0",1753098655167,2.82609697,191.65,191.58,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098655363,2.82609697,191.65,191.58,8.80999801]
["bitfinex-derivatives","SOLF0:USTF0",1753098656768,2.82609697,191.65,191.58,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098657267,2.82609697,191.65,191.58,8.80989801]
["bitfinex-derivatives","SOLF0:USTF0",1753098658265,2.79,191.64,191.62,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098658860,0.03609697,191.65,191.62,8.80869801]
["bitfinex-derivatives","SOLF0:USTF0",1753098659065,2.82609697,191.65,191.62,8.80869801]
["bitfinex-derivatives","SOLF0:USTF0",1753098660572,2.79,191.7,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098660870,2.79,191.7,191.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753098660871,2.79,191.7,191.68,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098661974,2.79,191.69,191.68,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098663671,2.79,191.69,191.67,97.1161638]
["bitfinex-derivatives","SOLF0:USTF0",1753098663868,2.79,191.69,191.67,0.0361638]
["bitfinex-derivatives","SOLF0:USTF0",1753098664873,2.79,191.69,191.63,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098665070,6.38199801,191.69,191.6,8.80939801]
["bitfinex-derivatives","SOLF0:USTF0",1753098665271,2.79,191.68,191.6,8.80939801]
["bitfinex-derivatives","SOLF0:USTF0",1753098665475,2.79,191.68,191.6,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098665973,2.79,191.66,191.59,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098666279,2.79,191.64,191.59,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098666476,6.38199801,191.64,191.59,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753098666674,2.79,191.63,191.56,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1753098666874,2.79,191.63,191.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098666875,2.79,191.61,191.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098667374,0.03644142,191.6,191.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098667574,2.79,191.59,191.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098668077,2.79,191.59,191.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098668374,2.79,191.59,191.51,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098668771,3.59199801,191.6,191.51,3.63199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098668772,2.82590862,191.54,191.51,3.63199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098668971,2.82590862,191.54,191.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098669172,0.03590862,191.54,191.53,100.67199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098669376,0.03590862,191.54,191.53,105.89139801]
["bitfinex-derivatives","SOLF0:USTF0",1753098669577,2.79,191.58,191.53,100.63199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098669774,2.79,191.58,191.56,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098670379,2.79,191.63,191.56,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098670580,2.79,191.63,191.6,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098670880,354.45199801,191.71,191.62,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098671078,2.79,191.65,191.62,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098671379,2.79,191.65,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098672079,2.79,191.72,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098672279,2.82316216,191.66,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098672478,2.79,191.66,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098672784,2.79,191.65,191.64,3.59199801]
["bitfinex-derivatives","SOLF0:USTF0",1753098673170,2.79,191.65,191.63,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098673371,2.79,191.65,191.63,10.96955723]
["bitfinex-derivatives","SOLF0:USTF0",1753098673576,2.79,191.65,191.63,11.00323523]
["bitfinex-derivatives","SOLF0:USTF0",1753098673771,2.79,191.68,191.63,5.78663523]
["bitfinex-derivatives","SOLF0:USTF0",1753098673975,2.79,191.68,191.66,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098675578,5.214,191.76,191.66,10.96875723]
["bitfinex-derivatives","SOLF0:USTF0",1753098675786,2.79,191.75,191.66,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098676281,2.79,191.75,191.69,0.03349453]
["bitfinex-derivatives","SOLF0:USTF0",1753098682994,2.79,191.75,191.69,5.24839453]
["bitfinex-derivatives","SOLF0:USTF0",1753098683194,2.79,191.75,191.69,5.78645176]
["bitfinex-derivatives","SOLF0:USTF0",1753098683892,2.79,191.75,191.72,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098684088,5.75295723,191.83,191.72,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098684295,2.92,191.77,191.74,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753098684895,2.92,191.76,191.74,0.03353935]
["bitfinex-derivatives","SOLF0:USTF0",1753098685085,5.75295723,191.85,191.74,0.03353935]
["bitfinex-derivatives","SOLF0:USTF0",1753098685284,2.92,191.84,191.74,0.03353935]
["bitfinex-derivatives","SOLF0:USTF0",1753098685493,2.92,191.84,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753098685696,2.92,191.84,191.72,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098686095,2.92,191.84,191.76,0.03308568]
["bitfinex-derivatives","SOLF0:USTF0",1753098689499,5.75295723,191.82,191.76,0.03308568]
["bitfinex-derivatives","SOLF0:USTF0",1753098689800,2.92,191.81,191.76,0.03308568]
["bitfinex-derivatives","SOLF0:USTF0",1753098690096,2.92,191.81,191.67,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1753098690097,2.92,191.78,191.67,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098691299,0.03617547,191.74,191.67,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098691502,2.92,191.73,191.67,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098691998,2.92,191.73,191.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098692200,2.92,191.73,191.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098692499,2.92,191.72,191.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098692700,2.92,191.73,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753098692901,2.92,191.73,191.66,10.99875723]
["bitfinex-derivatives","SOLF0:USTF0",1753098693602,2.92,191.73,191.66,5.78295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098694503,2.92,191.73,191.66,5.75295723]
["bitfinex-derivatives","SOLF0:USTF0",1753098694694,2.92,191.73,191.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098695204,2.92,191.73,191.67,3.62419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098695497,2.92,191.73,191.67,8.83969663]
["bitfinex-derivatives","SOLF0:USTF0",1753098695704,2.92,191.73,191.67,3.62419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098696100,2.92,191.73,191.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098696704,0.03617547,191.74,191.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098696904,2.92,191.71,191.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098697304,2.92,191.71,191.67,8.80959663]
["bitfinex-derivatives","SOLF0:USTF0",1753098697504,2.92,191.73,191.67,8.84959663]
["bitfinex-derivatives","SOLF0:USTF0",1753098699505,2.92,191.73,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753098699803,2.92,191.73,191.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098700600,0.03617547,191.74,191.7,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098700808,0.03617547,191.74,191.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098701408,2.95617547,191.74,191.72,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098701607,2.95617547,191.74,191.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098701608,2.92,191.72,191.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098701905,2.92,191.73,191.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098702704,0.03617547,191.74,191.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098702908,0.03617547,191.74,191.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098703307,2.95617547,191.74,191.71,8.84859663]
["bitfinex-derivatives","SOLF0:USTF0",1753098703610,0.03617547,191.74,191.71,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098703808,2.92,191.72,191.71,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098705805,0.03617547,191.74,191.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098706003,2.95617547,191.74,191.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098706507,2.95617547,191.74,191.73,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098707806,0.03617547,191.74,191.73,3.63419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098708311,0.03617547,191.74,191.73,8.84809663]
["bitfinex-derivatives","SOLF0:USTF0",1753098708312,9.03617547,191.74,191.73,8.84809663]
["bitfinex-derivatives","SOLF0:USTF0",1753098708511,12.03617547,191.74,191.73,8.80809663]
["bitfinex-derivatives","SOLF0:USTF0",1753098708908,12.03617547,191.74,191.73,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098709406,12.03617547,191.74,191.71,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098709611,12.03617547,191.74,191.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1753098709612,3.0,191.72,191.67,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098709911,3.0,191.72,191.65,100.47419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098710106,3.0,191.72,191.65,105.69019663]
["bitfinex-derivatives","SOLF0:USTF0",1753098710305,3.0,191.72,191.65,100.47419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098710905,3.0,191.72,191.65,100.51419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098711206,3.0,191.72,191.65,105.73009663]
["bitfinex-derivatives","SOLF0:USTF0",1753098711408,3.0,191.72,191.65,100.51419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098711811,3.0,191.72,191.67,3.63419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098712212,3.0,191.73,191.67,3.63419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098712418,3.0,191.73,191.67,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098713016,3.0,191.73,191.67,8.80969663]
["bitfinex-derivatives","SOLF0:USTF0",1753098713822,3.0,191.73,191.67,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098714119,9.03617547,191.74,191.69,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098714321,3.0,191.72,191.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098714820,3.0,191.73,191.68,3.63419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098715219,9.03617547,191.74,191.68,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098715522,12.03617547,191.74,191.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753098715715,12.03617547,191.74,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753098717625,9.03617547,191.74,191.73,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753098718419,3.0,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098718822,3.0,191.84,191.77,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098719222,3.0,191.84,191.79,3.62419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098719423,3.0,191.83,191.81,3.62419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098719722,3.0,191.9,191.82,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098720222,3.0,191.9,191.8,0.03488129]
["bitfinex-derivatives","SOLF0:USTF0",1753098720527,3.0,191.88,191.8,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098721313,3.0,191.88,191.82,0.03670989]
["bitfinex-derivatives","SOLF0:USTF0",1753098721514,3.0,191.88,191.82,3.63090652]
["bitfinex-derivatives","SOLF0:USTF0",1753098722224,3.0,191.88,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098722625,3.0,191.88,191.82,3.63090652]
["bitfinex-derivatives","SOLF0:USTF0",1753098723226,3.0,191.88,191.84,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753098723422,3.0,191.88,191.82,3.63090652]
["bitfinex-derivatives","SOLF0:USTF0",1753098723624,3.0,191.92,191.84,3.62419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098723826,0.03883374,191.87,191.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1753098724024,0.03883374,191.87,191.86,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098724229,3.0,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753098724429,8.80919663,191.97,191.87,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098724623,3.0,191.88,191.87,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098724829,3.0,191.88,191.8,42.51978718]
["bitfinex-derivatives","SOLF0:USTF0",1753098725028,3.0,191.88,191.87,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098725432,1.88e-06,191.89,191.87,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098725728,1.88e-06,191.89,191.8,29.07594545]
["bitfinex-derivatives","SOLF0:USTF0",1753098725931,1.88e-06,191.89,191.88,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098726319,1.88e-06,191.89,191.88,1.97019326]
["bitfinex-derivatives","SOLF0:USTF0",1753098726518,1.88e-06,191.89,191.81,8.80369663]
["bitfinex-derivatives","SOLF0:USTF0",1753098726721,1.88e-06,191.89,191.88,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098727024,3.0,191.98,191.88,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098727231,5.215,192.05,191.97,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098727429,3.0,192.04,191.84,31.87931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098727629,3.0,192.04,191.99,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098727931,3.0,192.04,191.9,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753098728125,3.0,192.04,191.97,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098728325,3.0,192.02,191.9,3.59419663]
["bitfinex-derivatives","SOLF0:USTF0",1753098728632,3.0,192.01,192.0,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753098728927,3.0,192.01,191.99,3.58679663]
["bitfinex-derivatives","SOLF0:USTF0",1753098729128,3.0,192.01,191.9,9.14598652]
["bitfinex-derivatives","SOLF0:USTF0",1753098729326,0.03457197,192.02,191.98,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098729522,3.0,192.02,191.9,9.13738652]
["bitfinex-derivatives","SOLF0:USTF0",1753098729723,74.36376045,192.08,191.99,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098729928,0.03825112,192.02,191.99,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098730130,0.03825112,192.02,191.9,4.44088048]
["bitfinex-derivatives","SOLF0:USTF0",1753098730328,3.0,192.0,191.96,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098730525,3.0,192.0,191.96,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098730830,3.03683407,192.0,191.94,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098731231,3.0,192.0,191.96,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753098731533,3.0,191.98,191.87,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098731828,3.0,191.95,191.87,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098732332,0.0389393,191.93,191.87,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098733131,3.0389393,191.93,191.87,0.51649396]
["bitfinex-derivatives","SOLF0:USTF0",1753098733432,3.0389393,191.93,191.92,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753098734032,3.0389393,191.93,191.87,0.51129396]
["bitfinex-derivatives","SOLF0:USTF0",1753098734225,3.0389393,191.93,191.88,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098734428,3.0389393,191.93,191.88,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098734633,3.0,191.93,191.88,0.51749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098734822,3.0,191.93,191.92,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753098735029,3.0,191.91,191.87,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098735229,3.0,191.9,191.87,0.51649462]
["bitfinex-derivatives","SOLF0:USTF0",1753098735630,3.0,191.9,191.87,0.51209462]
["bitfinex-derivatives","SOLF0:USTF0",1753098735830,0.03651224,191.9,191.87,0.51209462]
["bitfinex-derivatives","SOLF0:USTF0",1753098736236,0.03651224,191.9,191.88,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098736427,2.84651224,191.9,191.88,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098737136,2.84651224,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753098737324,0.03651224,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753098737727,1.224e-05,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753098738333,1.224e-05,191.9,191.88,21.99936806]
["bitfinex-derivatives","SOLF0:USTF0",1753098738927,1.224e-05,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753098739332,1.224e-05,191.9,191.88,21.99396806]
["bitfinex-derivatives","SOLF0:USTF0",1753098739536,5.73149396,192.02,191.91,0.49998776]
["bitfinex-derivatives","SOLF0:USTF0",1753098739733,2.81,191.94,191.91,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098740238,2.81,191.94,191.91,5.72599396]
["bitfinex-derivatives","SOLF0:USTF0",1753098740837,2.81,191.94,191.91,0.03554932]
["bitfinex-derivatives","SOLF0:USTF0",1753098741237,2.81,191.94,191.91,5.24434932]
["bitfinex-derivatives","SOLF0:USTF0",1753098741435,2.84620076,191.94,191.87,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098742134,2.84620076,191.94,191.85,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098742334,2.81,191.92,191.82,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098742638,2.81,191.92,191.68,15.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753098742639,2.81,191.92,191.79,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098743338,5.73149396,192.0,191.79,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098743339,2.81,191.86,191.79,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098743943,2.81,191.86,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753098744247,0.03711583,191.84,191.76,16.15749396]
["bitfinex-derivatives","SOLF0:USTF0",1753098744441,0.03711583,191.84,191.83,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098744735,5.73149396,191.96,191.83,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098744936,2.81,191.95,191.83,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098745250,0.0360294,191.85,191.84,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753098745540,2.81,191.86,191.84,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098745741,2.84799081,191.86,191.84,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098746143,0.03799081,191.86,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753098746341,0.03799081,191.86,191.84,5.72699396]
["bitfinex-derivatives","SOLF0:USTF0",1753098746534,0.03799081,191.86,191.85,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098747043,0.03799081,191.86,191.85,10.94199396]
["bitfinex-derivatives","SOLF0:USTF0",1753098747443,0.03799081,191.86,191.85,5.72699462]
["bitfinex-derivatives","SOLF0:USTF0",1753098748244,2.84799081,191.86,191.85,5.72699462]
["bitfinex-derivatives","SOLF0:USTF0",1753098748543,2.84799081,191.86,191.84,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098749641,2.84799081,191.86,191.84,5.72699396]
["bitfinex-derivatives","SOLF0:USTF0",1753098750734,2.84799081,191.86,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753098750943,2.84799081,191.86,191.84,5.72249462]
["bitfinex-derivatives","SOLF0:USTF0",1753098751343,2.81,191.85,191.84,10.93339462]
["bitfinex-derivatives","SOLF0:USTF0",1753098751645,2.81,191.85,191.84,5.71839528]
["bitfinex-derivatives","SOLF0:USTF0",1753098752036,2.81,191.85,191.76,32.3968096]
["bitfinex-derivatives","SOLF0:USTF0",1753098752237,2.81,191.85,191.83,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098752637,0.03799081,191.86,191.83,5.72719462]
["bitfinex-derivatives","SOLF0:USTF0",1753098752838,2.84799081,191.86,191.83,5.72719462]
["bitfinex-derivatives","SOLF0:USTF0",1753098754144,2.84799081,191.86,191.8,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098754648,2.84799081,191.86,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098755143,2.84799081,191.86,191.74,16.23931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098755345,2.81,191.85,191.74,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098755539,5.2111,191.84,191.74,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098755746,2.81,191.83,191.74,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098755946,2.81,191.8,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098756344,2.81,191.8,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753098756540,5.73149396,191.8,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098756747,2.81,191.79,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098757248,0.03832059,191.76,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098757448,0.03832059,191.76,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098757449,2.81,191.75,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098757841,2.81,191.75,191.74,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753098758249,2.81,191.75,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753098758451,0.03832059,191.76,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098758653,2.81,191.75,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098759045,2.81,191.75,191.64,16.23931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098759245,2.81,191.75,191.68,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098759548,2.81,191.75,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753098759748,0.03613408,191.73,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753098759948,2.81,191.72,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753098760347,2.81,191.72,191.64,16.23931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098760548,2.81,191.72,191.68,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098760950,2.81,191.72,191.7,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753098761250,2.81,191.71,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098761450,2.81,191.72,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098762151,2.81,191.7,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098762351,0.03712981,191.71,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098762542,2.81,191.82,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098762748,2.81,191.82,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098763151,0.03759094,191.79,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098763449,2.81,191.78,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098763846,2.81,191.78,191.64,16.23931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098764050,2.81,191.78,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098764653,0.03518035,191.77,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098764854,2.81,191.76,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098765054,0.03518035,191.77,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753098765550,5.73149396,191.86,191.75,10.94479396]
["bitfinex-derivatives","SOLF0:USTF0",1753098765551,2.81,191.76,191.75,10.94479396]
["bitfinex-derivatives","SOLF0:USTF0",1753098765857,2.81,191.76,191.75,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098766050,2.81,191.76,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098766447,2.81,191.76,191.64,16.23931564]
["bitfinex-derivatives","SOLF0:USTF0",1753098766649,2.81,191.76,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098766952,2.84792412,191.76,191.69,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098767655,2.84792412,191.76,191.6,26.67381564]
["bitfinex-derivatives","SOLF0:USTF0",1753098767850,2.84792412,191.76,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098768049,2.81,191.76,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098768451,2.88,191.72,191.66,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098768656,0.03739321,191.73,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098768851,5.73149396,191.8,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098769248,2.88,191.73,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753098769849,2.88,191.84,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098770052,2.88,191.84,191.76,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098770252,2.88,191.84,191.79,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098770556,2.88,191.84,191.79,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098770755,2.88,191.84,191.76,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098770956,2.88,191.84,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098771272,2.88,191.82,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098772456,2.88,191.82,191.69,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753098772657,2.88,191.82,191.78,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098773161,2.91418795,191.82,191.78,10.94389396]
["bitfinex-derivatives","SOLF0:USTF0",1753098775661,2.91418795,191.82,191.78,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098776359,8.12568795,191.82,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753098776554,2.88,191.81,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098777160,2.88,191.77,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098777355,2.88,191.77,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753098777558,2.88,191.77,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098778060,2.88,191.77,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753098778662,2.88,191.77,191.74,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753098779058,2.88,191.77,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098779264,2.88,191.77,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753098779457,2.88,191.77,191.72,5.73149396]
["bitfinex-derivatives","SOLF0:USTF0",1753098780963,2.88,191.77,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753098781365,2.88,191.77,191.69,3.59246767]
["bitfinex-derivatives","SOLF0:USTF0",1753098781565,2.88,191.77,191.72,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753098781767,2.88,191.77,191.69,3.59246767]
["bitfinex-derivatives","SOLF0:USTF0",1753098782161,0.03299504,191.76,191.69,3.59246767]
["bitfinex-derivatives","SOLF0:USTF0",1753098782362,2.88,191.75,191.69,3.59246767]
["bitfinex-derivatives","SOLF0:USTF0",1753098782957,0.03299504,191.76,191.67,3.59246767]
["bitfinex-derivatives","SOLF0:USTF0",1753098783162,2.88,191.75,191.65,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098783365,11.53555721,191.75,191.65,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098783560,2.88,191.74,191.68,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098783869,0.03769426,191.72,191.71,10.96562023]
["bitfinex-derivatives","SOLF0:USTF0",1753098788981,0.03769426,191.72,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753098789183,0.03769426,191.72,191.71,10.96562023]
["bitfinex-derivatives","SOLF0:USTF0",1753098790283,9.426e-05,191.72,191.71,10.96562023]
["bitfinex-derivatives","SOLF0:USTF0",1753098791985,2.88,191.77,191.73,0.49990574]
["bitfinex-derivatives","SOLF0:USTF0",1753098792186,2.88,191.77,191.76,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098792378,2.88,191.79,191.76,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098792589,2.88,191.84,191.76,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098793484,2.88,191.84,191.79,10.96322023]
["bitfinex-derivatives","SOLF0:USTF0",1753098793680,2.88,191.84,191.79,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098794387,11.53555721,191.84,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098794687,2.88,191.83,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098794988,2.88,191.82,191.78,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1753098795188,11.53555721,191.82,191.78,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1753098795378,8.65555721,191.82,191.78,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1753098795578,2.88,191.81,191.78,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1753098796289,2.88,191.81,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098797589,2.88,191.81,191.78,5.24809169]
["bitfinex-derivatives","SOLF0:USTF0",1753098797790,2.88,191.81,191.78,0.03559169]
["bitfinex-derivatives","SOLF0:USTF0",1753098798186,5.2123,191.79,191.73,10.96482023]
["bitfinex-derivatives","SOLF0:USTF0",1753098798388,2.9,191.78,191.73,10.96482023]
["bitfinex-derivatives","SOLF0:USTF0",1753098798588,2.9,191.78,191.73,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098799190,2.9,191.78,191.73,5.80112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098799386,2.9,191.78,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753098799589,2.9,191.78,191.74,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098800295,2.9,191.77,191.74,5.80112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098800493,2.9,191.76,191.74,5.80112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098800992,2.9,191.81,191.74,5.80112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098801184,2.9,191.81,191.77,5.75112023]
["bitfinex-derivatives","SOLF0:USTF0",1753098801890,2.9,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098802593,11.55555721,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098802792,2.9,191.8,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098803093,2.9,191.79,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098803287,2.9,191.79,191.78,8.80284904]
["bitfinex-derivatives","SOLF0:USTF0",1753098803593,11.55555721,191.79,191.78,8.80284904]
["bitfinex-derivatives","SOLF0:USTF0",1753098803894,2.9,191.79,191.78,8.80284904]
["bitfinex-derivatives","SOLF0:USTF0",1753098804189,2.9,191.79,191.76,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098804492,2.9,191.77,191.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098804796,8.77251926,191.74,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098804994,8.77251926,191.74,191.73,8.80424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098805291,8.77251926,191.74,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098805295,8.77466049,191.74,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098805486,11.67466049,191.73,191.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753098805684,8.77466049,191.73,191.72,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098806294,2.9,191.72,191.7,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098806495,11.67465433,191.71,191.7,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098807595,11.67351975,191.71,191.7,8.80504904]
["bitfinex-derivatives","SOLF0:USTF0",1753098807895,2.9,191.72,191.7,3.64034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098808489,2.9,191.72,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753098811795,2.9,191.72,191.71,8.80484904]
["bitfinex-derivatives","SOLF0:USTF0",1753098812293,2.9,191.72,191.71,8.85484904]
["bitfinex-derivatives","SOLF0:USTF0",1753098812996,0.03602926,191.74,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753098813197,2.93602926,191.74,191.73,8.80424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098814398,0.03602926,191.74,191.73,8.85424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098815402,2.93602926,191.74,191.73,8.80424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098815604,2.93602926,191.74,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753098815799,2.93602926,191.74,191.73,8.80424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098817299,2.93602926,191.74,191.73,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098818999,0.03602926,191.74,191.73,8.85424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098819600,2.926e-05,191.74,191.73,8.85424904]
["bitfinex-derivatives","SOLF0:USTF0",1753098820002,2.9,191.79,191.78,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753098820197,2.9,191.79,191.78,8.80294904]
["bitfinex-derivatives","SOLF0:USTF0",1753098822609,2.9,191.81,191.78,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098822810,3.59034904,191.87,191.78,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098823010,2.9,191.86,191.78,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098823214,3.59034904,191.85,191.76,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098823403,2.9,191.82,191.72,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098823911,3.59034904,191.83,191.72,8.80434904]
["bitfinex-derivatives","SOLF0:USTF0",1753098823912,2.9,191.77,191.72,8.80434904]
["bitfinex-derivatives","SOLF0:USTF0",1753098824712,0.0341933,191.76,191.73,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753098825007,2.9,191.75,191.72,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098825211,2.9,191.75,191.7,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098825610,5.2137,191.74,191.7,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098825811,2.9,191.73,191.7,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098826412,3.02,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753098826911,3.02,191.72,191.68,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098828314,0.03346672,191.74,191.65,60.76165311]
["bitfinex-derivatives","SOLF0:USTF0",1753098828513,0.03346672,191.74,191.65,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098828514,3.02,191.71,191.65,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098829113,5.2147,191.7,191.67,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098829314,3.02,191.69,191.67,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098831020,3.02,191.69,191.67,3.62034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098831213,3.02,191.69,191.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098831414,3.02,191.69,191.68,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753098832115,0.03946965,191.7,191.69,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753098832321,3.05946965,191.7,191.69,8.83534904]
["bitfinex-derivatives","SOLF0:USTF0",1753098832823,0.03946965,191.7,191.69,8.83534904]
["bitfinex-derivatives","SOLF0:USTF0",1753098833522,3.05946965,191.7,191.69,8.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1753098834322,3.05946965,191.7,191.69,8.83534904]
["bitfinex-derivatives","SOLF0:USTF0",1753098834526,0.03946965,191.7,191.69,8.83534904]
["bitfinex-derivatives","SOLF0:USTF0",1753098834716,0.03946965,191.7,191.69,12.42569808]
["bitfinex-derivatives","SOLF0:USTF0",1753098834717,0.00024963,191.7,191.69,12.42569808]
["bitfinex-derivatives","SOLF0:USTF0",1753098838922,3.02,191.75,191.74,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753098839128,3.02,191.75,191.74,8.80404904]
["bitfinex-derivatives","SOLF0:USTF0",1753098839930,3.02,191.75,191.74,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098840922,3.02,191.75,191.73,0.03292954]
["bitfinex-derivatives","SOLF0:USTF0",1753098841227,3.02,191.75,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098841418,5.2136,191.74,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098841722,3.02,191.73,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098842229,3.02,191.72,191.68,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098842426,3.02,191.72,191.67,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098843126,3.02,191.72,191.68,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753098843427,3.02,191.72,191.67,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098844026,3.02,191.72,191.69,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098844329,3.02,191.72,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098844729,3.02,191.72,191.71,8.80484904]
["bitfinex-derivatives","SOLF0:USTF0",1753098845730,3.02,191.72,191.71,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098846229,3.02,191.72,191.69,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098846420,5.2144,191.72,191.69,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098846620,3.02,191.71,191.69,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098847532,8.2346,191.71,191.66,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753098847721,3.02,191.7,191.68,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098848126,3.02,191.69,191.66,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098848340,3.02,191.69,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098848632,3.02,191.69,191.51,35.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1753098848633,5.2168,191.63,191.59,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098848834,3.02,191.62,191.59,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098849235,8.237,191.62,191.59,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098849525,3.02,191.62,191.59,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098849728,3.02,191.62,191.58,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098850235,8.2369,191.62,191.58,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098850432,3.02,191.61,191.58,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098850828,3.02,191.61,191.58,8.80834904]
["bitfinex-derivatives","SOLF0:USTF0",1753098851031,3.02,191.61,191.58,3.59034904]
["bitfinex-derivatives","SOLF0:USTF0",1753098851236,3.02,191.61,191.58,8.3064701]
["bitfinex-derivatives","SOLF0:USTF0",1753098851435,3.02,191.61,191.59,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753098852033,3.02,191.61,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753098853636,5.2764701,191.75,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753098853937,3.02,191.7,191.64,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098854138,3.02,191.7,191.64,8.3064701]
["bitfinex-derivatives","SOLF0:USTF0",1753098854728,3.02,191.7,191.64,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098854935,3.02,191.68,191.64,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098855131,3.02,191.68,191.61,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098855332,3.02,191.68,191.63,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753098855536,5.2155,191.68,191.61,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098855838,3.02,191.67,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753098856536,3.02,191.67,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098856737,2.9,191.73,191.64,8.2864701]
["bitfinex-derivatives","SOLF0:USTF0",1753098856937,2.9,191.73,191.67,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098858032,2.9,191.72,191.67,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098858233,2.9,191.72,191.67,8.2864701]
["bitfinex-derivatives","SOLF0:USTF0",1753098858539,2.9,191.71,191.7,8.2864701]
["bitfinex-derivatives","SOLF0:USTF0",1753098859237,2.9,191.71,191.7,13.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1753098859440,2.9,191.73,191.7,8.2864701]
["bitfinex-derivatives","SOLF0:USTF0",1753098859642,2.9,191.76,191.7,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098859940,5.2134,191.75,191.7,10.4909701]
["bitfinex-derivatives","SOLF0:USTF0",1753098860141,2.9,191.74,191.7,10.4909701]
["bitfinex-derivatives","SOLF0:USTF0",1753098861335,2.9329695,191.74,191.7,10.4909701]
["bitfinex-derivatives","SOLF0:USTF0",1753098862841,2.9329695,191.74,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753098863240,2.9329695,191.74,191.7,10.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1753098864336,2.9,191.73,191.7,10.4911701]
["bitfinex-derivatives","SOLF0:USTF0",1753098864739,2.9,191.73,191.7,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098866845,5.2466695,191.74,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098866846,0.0329695,191.74,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098867051,2.9,191.73,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098867444,2.9,191.73,191.7,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098867445,2.9,191.72,191.7,13.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1753098867646,2.9,191.71,191.7,13.5011701]
["bitfinex-derivatives","SOLF0:USTF0",1753098869849,2.9,191.7,191.69,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753098870045,2.9,191.7,191.69,13.5014701]
["bitfinex-derivatives","SOLF0:USTF0",1753098870550,16.91358195,191.82,191.7,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753098870753,2.9,191.81,191.7,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753098870953,2.9,191.81,191.7,5.2764701]
["bitfinex-derivatives","SOLF0:USTF0",1753098871252,2.9,191.75,191.71,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098871648,2.9,191.73,191.68,8.80858816]
["bitfinex-derivatives","SOLF0:USTF0",1753098871850,2.9,191.73,191.72,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098872054,2.9,191.75,191.72,6.60338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098872255,2.9,191.74,191.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098872554,2.9,191.74,191.73,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098877354,2.9,191.83,191.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098877551,2.9,191.83,191.76,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098877752,5.2116,191.82,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098877952,2.9,191.81,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098878253,2.9,191.81,191.77,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098878445,2.9,191.8,191.77,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098879255,2.9,191.79,191.77,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098879853,351.0,191.89,191.77,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098880044,2.9,191.85,191.77,6.60338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098880354,2.9,191.85,191.79,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098880848,2.9,191.83,191.79,8.80568816]
["bitfinex-derivatives","SOLF0:USTF0",1753098881054,2.9,191.82,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753098881251,2.9,191.81,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098885155,2.9,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098885156,2.9,191.81,191.78,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098885850,2.9,191.81,191.76,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098886556,3.01,191.78,191.76,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098886853,3.01,191.77,191.76,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098887354,3.01,191.78,191.76,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098888058,3.01,191.77,191.76,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098888357,3.01,191.86,191.76,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098888559,3.01,191.86,191.79,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098889059,3.01,191.83,191.79,8.80558816]
["bitfinex-derivatives","SOLF0:USTF0",1753098889849,3.01,191.83,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753098890655,3.01,191.83,191.77,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098890656,3.01,191.83,191.8,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753098890956,3.01,191.86,191.81,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098891157,3.01,191.86,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098891453,3.01,191.86,191.81,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098892160,3.01,191.86,191.81,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098892359,3.01,191.86,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753098892959,3.01,191.86,191.81,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098892960,3.01,191.86,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098893862,3.01,191.85,191.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098894462,3.01,191.85,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098894756,3.01,191.85,191.72,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1753098895062,3.01,191.85,191.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098895258,3.01,191.85,191.78,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098895461,3.01,191.84,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753098895757,3.01,191.84,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098895962,3.01,191.83,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753098896162,3.01,191.83,191.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098896558,3.01,191.83,191.82,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098897361,3.59338816,191.9,191.81,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753098897660,3.01,191.82,191.81,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753098898065,3.01,191.82,191.81,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098898365,3.01,191.82,191.7,38.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098898366,3.01,191.82,191.77,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098898567,3.01,191.82,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753098899264,5.2115,191.82,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753098899466,3.01,191.81,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753098900070,3.01,191.8,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098900873,3.01,191.8,191.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098901066,3.01,191.82,191.79,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098901272,3.01,191.82,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753098901773,3.01,191.8,191.78,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098902167,3.01,191.86,191.78,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098902571,5.211,191.84,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753098902770,3.01,191.83,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753098903370,3.01,191.83,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753098904077,361.4157,191.96,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098904374,361.4157,191.96,191.72,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753098904375,3.01,191.91,191.82,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098904569,3.01,191.91,191.83,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753098904967,3.01,191.89,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098905165,3.01,191.87,191.81,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098905578,8.2201,191.87,191.83,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1753098905879,3.01,191.87,191.81,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098906176,3.01,191.94,191.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098906377,3.01,191.94,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098906378,3.01,191.94,191.89,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098906679,3.01,191.94,191.89,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098907174,5.2085,191.93,191.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098907368,3.01,191.92,191.88,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098907978,3.01,191.9,191.88,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098908173,3.01,191.94,191.88,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098908779,3.01,191.94,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098909077,8.7454471,191.95,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098909078,5.2088,191.92,191.87,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753098909273,3.01,191.91,191.86,3.58838882]
["bitfinex-derivatives","SOLF0:USTF0",1753098909679,3.01,191.89,191.86,3.58838882]
["bitfinex-derivatives","SOLF0:USTF0",1753098909879,3.01,191.88,191.86,3.58838882]
["bitfinex-derivatives","SOLF0:USTF0",1753098910075,3.01,191.88,191.87,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753098910281,3.01,191.96,191.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098910474,3.01,191.96,191.8,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098910475,3.01,191.96,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753098910877,5.2082,191.94,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753098911078,3.01,191.92,191.89,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098911276,3.01,191.92,191.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098911477,3.01,191.93,191.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753098911882,3.01,191.93,191.91,3.73338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098912573,3.01,191.95,191.93,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753098912778,3.01,191.95,191.82,8.92439023]
["bitfinex-derivatives","SOLF0:USTF0",1753098912983,12.33883526,192.02,191.92,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098913285,3.01,192.0,191.92,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098913484,3.59338816,191.98,191.9,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098913678,3.01,191.93,191.88,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098913874,3.01,191.93,191.9,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753098914585,3.01,191.93,191.88,3.58748816]
["bitfinex-derivatives","SOLF0:USTF0",1753098914887,3.01,191.93,191.82,43.92439023]
["bitfinex-derivatives","SOLF0:USTF0",1753098914888,3.59338816,191.9,191.82,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098915084,3.01,191.89,191.82,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098915486,5.2101,191.88,191.82,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098915679,3.01,191.86,191.82,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098916082,3.01,191.88,191.82,3.59338816]
["bitfinex-derivatives","SOLF0:USTF0",1753098916983,2.9,191.86,191.85,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753098917180,2.9,191.86,191.81,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098917381,5.2092,191.91,191.83,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098917582,2.9,191.9,191.83,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098917981,2.9,191.89,191.83,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098918485,2.9,191.85,191.8,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098918680,2.9,191.85,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098919185,2.9,191.85,191.82,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753098919383,2.9,191.84,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098919782,8.111,191.84,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098920086,2.9,191.83,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098920483,5.7415646,191.88,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098920682,2.9,191.87,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098921187,2.9,191.87,191.76,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098921681,5.2105,191.86,191.76,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098921884,2.9,191.85,191.76,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098922388,2.9,191.85,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753098922686,2.9,191.83,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753098923789,2.9,191.82,191.81,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753098927389,2.9,191.82,191.77,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098927786,2.9,191.82,191.74,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098927985,8.7454471,191.82,191.74,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098928185,2.9,191.81,191.74,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098928380,11.6454471,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098928684,8.7454471,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098928988,2.9,191.79,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098930787,2.9,191.79,191.74,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098931490,2.9,191.79,191.77,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753098932081,2.9,191.79,191.78,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753098932286,2.9,191.79,191.72,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098932485,2.9,191.78,191.72,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098932888,2.9,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098933088,2.9,191.8,191.72,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098933292,13.9567471,191.83,191.78,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098933293,2.9,191.82,191.78,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098933491,2.9,191.84,191.78,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098933889,2.9,191.84,191.81,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753098934584,8.111,191.84,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753098934789,2.9,191.83,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753098934995,2.9,191.83,191.72,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098935383,2.9,191.81,191.75,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098935789,2.9,191.8,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753098936195,2.9,191.82,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753098937091,2.9,191.85,191.75,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098937485,2.9,191.85,191.78,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098937996,2.9,191.85,191.81,5.7415646]
["bitfinex-derivatives","SOLF0:USTF0",1753098938292,2.9,191.85,191.84,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753098939190,2.9,191.84,191.83,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098939590,2.9,191.86,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753098939793,2.9,191.87,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098940192,2.9,191.92,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098940390,8.7454471,191.92,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098940589,2.9,191.91,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098940786,2.9,191.91,191.86,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753098940994,2.9,191.91,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098941391,8.7454471,191.92,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098941392,2.9,191.88,191.85,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098941694,2.9,191.88,191.82,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098942200,2.9,191.87,191.82,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098942591,2.9,191.87,191.79,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098942787,2.9,191.85,191.81,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098944297,8.7454471,191.85,191.81,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098944490,2.9,191.84,191.81,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098944899,2.9,191.83,191.71,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753098945090,2.9,191.83,191.79,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098945288,2.9,191.82,191.81,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753098945897,0.03346376,191.83,191.82,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098946201,2.93346376,191.83,191.82,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753098951599,2.93346376,191.83,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753098953207,2.93346376,191.83,191.71,45.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753098953402,5.2118,191.81,191.75,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098953602,3.07,191.8,191.75,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098953804,3.07,191.8,191.71,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1753098953805,3.07,191.8,191.74,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098954108,3.07,191.79,191.74,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098954501,3.07,191.79,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753098955702,3.07,191.79,191.78,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753098956107,0.03837459,191.8,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098956303,3.10837459,191.8,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753098959608,7.459e-05,191.8,191.79,8.80037741]
["bitfinex-derivatives","SOLF0:USTF0",1753098959808,7.459e-05,191.8,191.79,17.60845482]
["bitfinex-derivatives","SOLF0:USTF0",1753098960911,8.91352712,191.83,191.79,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098961111,3.07,191.85,191.82,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098961408,3.07,191.85,191.84,8.79897741]
["bitfinex-derivatives","SOLF0:USTF0",1753098963403,8.7454471,191.89,191.83,0.03584155]
["bitfinex-derivatives","SOLF0:USTF0",1753098963608,3.07,191.94,191.88,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098963806,351.0,192.09,191.92,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098964021,3.58807741,192.02,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753098964512,3.07,192.01,191.97,0.03987158]
["bitfinex-derivatives","SOLF0:USTF0",1753098964707,3.07,192.01,191.92,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098964907,5.2066,192.0,191.92,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098965208,3.07,192.01,191.92,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098965402,3.07,192.01,191.94,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098965606,3.07,191.99,191.95,8.79587741]
["bitfinex-derivatives","SOLF0:USTF0",1753098965912,3.07,191.99,191.94,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098966710,0.0342051,191.98,191.94,3.58077741]
["bitfinex-derivatives","SOLF0:USTF0",1753098966911,3.07,191.97,191.94,3.58077741]
["bitfinex-derivatives","SOLF0:USTF0",1753098967712,3.07,191.97,191.95,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098968713,3.07,191.97,191.9,0.32523289]
["bitfinex-derivatives","SOLF0:USTF0",1753098969012,3.07,191.97,191.95,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098969220,3.07,191.97,191.89,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098969420,3.07,191.93,191.84,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098969812,3.07,191.89,191.85,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753098970218,3.07,191.89,191.84,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098970413,3.07,191.88,191.84,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098971016,3.07,191.87,191.82,3.58807741]
["bitfinex-derivatives","SOLF0:USTF0",1753098971215,3.07,191.87,191.81,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098971510,5.2101,191.87,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098971716,3.07,191.86,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753098972221,3.07,191.86,191.79,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098972417,3.10465904,191.86,191.79,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098972811,3.10465904,191.86,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753098973015,3.10465904,191.86,191.79,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098973215,3.10465904,191.86,191.81,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098973423,3.07,191.85,191.81,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098973811,3.07,191.85,191.84,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753098974017,3.07,191.93,191.82,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098974313,3.07,191.91,191.87,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098974719,0.03500867,191.89,191.87,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098974920,3.07,191.88,191.87,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098975616,3.07,191.88,191.87,10.95193252]
["bitfinex-derivatives","SOLF0:USTF0",1753098975823,3.07,191.88,191.87,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098978214,3.07,191.88,191.84,10.95273252]
["bitfinex-derivatives","SOLF0:USTF0",1753098978818,3.07,191.88,191.85,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753098979332,0.03301639,191.88,191.84,5.73643252]
["bitfinex-derivatives","SOLF0:USTF0",1753098979517,3.02,191.87,191.84,5.73643252]
["bitfinex-derivatives","SOLF0:USTF0",1753098980119,3.02,191.86,191.84,5.73643252]
["bitfinex-derivatives","SOLF0:USTF0",1753098980315,0.03301639,191.88,191.84,5.73643252]
["bitfinex-derivatives","SOLF0:USTF0",1753098980522,3.02,191.85,191.84,10.94713252]
["bitfinex-derivatives","SOLF0:USTF0",1753098981621,3.02,191.87,191.84,0.52143318]
["bitfinex-derivatives","SOLF0:USTF0",1753098982220,0.03301639,191.88,191.84,0.52143318]
["bitfinex-derivatives","SOLF0:USTF0",1753098982824,0.03301639,191.88,191.87,10.95193252]
["bitfinex-derivatives","SOLF0:USTF0",1753098983222,3.02,191.9,191.88,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753098983423,3.02,191.89,191.88,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753098983624,3.501e-05,191.89,191.87,0.03455765]
["bitfinex-derivatives","SOLF0:USTF0",1753098983826,3.501e-05,191.89,191.88,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098984327,3.501e-05,191.89,191.88,10.95163252]
["bitfinex-derivatives","SOLF0:USTF0",1753098985030,3.02003501,191.89,191.88,10.95163252]
["bitfinex-derivatives","SOLF0:USTF0",1753098985528,3.501e-05,191.89,191.88,10.95163252]
["bitfinex-derivatives","SOLF0:USTF0",1753098988626,3.501e-05,191.89,191.88,5.74183252]
["bitfinex-derivatives","SOLF0:USTF0",1753098989525,3.501e-05,191.89,191.88,10.95163252]
["bitfinex-derivatives","SOLF0:USTF0",1753098993131,3.501e-05,191.89,191.88,8.79592508]
["bitfinex-derivatives","SOLF0:USTF0",1753098999928,3.501e-05,191.89,191.88,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099000335,3.501e-05,191.89,191.87,0.03455765]
["bitfinex-derivatives","SOLF0:USTF0",1753099000635,3.02,191.88,191.87,0.03455765]
["bitfinex-derivatives","SOLF0:USTF0",1753099001434,3.02,191.88,191.84,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099001931,8.73917248,191.87,191.82,1.11612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099002235,3.02,191.86,191.82,1.11612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099002736,3.0558215,191.86,191.82,1.11612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099003331,3.0558215,191.86,191.82,6.32742508]
["bitfinex-derivatives","SOLF0:USTF0",1753099003332,8.2664215,191.86,191.82,6.32742508]
["bitfinex-derivatives","SOLF0:USTF0",1753099003534,3.02,191.85,191.82,6.32742508]
["bitfinex-derivatives","SOLF0:USTF0",1753099004036,3.02,191.85,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753099004241,3.02,191.84,191.83,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099006033,3.02,191.84,191.81,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099006239,2.99,191.81,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099007137,2.99,191.81,191.78,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099007529,2.99,191.8,191.78,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099007735,2.99,191.85,191.79,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099007933,2.99,191.85,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099008333,2.99,191.85,191.81,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099008334,2.99,191.84,191.81,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099008635,2.99,191.84,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099008832,3.0244527,191.84,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099009634,2.99,191.83,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099009829,0.0344527,191.84,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099010237,2.99,191.83,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099012740,2.99,191.83,191.82,8.79762508]
["bitfinex-derivatives","SOLF0:USTF0",1753099013336,3.0244527,191.84,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099014533,0.0344527,191.84,191.82,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099014736,0.0344527,191.84,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099014935,2.99,191.83,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099015842,8.2014,191.83,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099016041,2.99,191.82,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099016740,3.0244527,191.84,191.8,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099016940,3.0244527,191.84,191.83,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099017144,3.0244527,191.84,191.81,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099017533,2.99,191.84,191.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099017738,2.99,191.83,191.76,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099018241,2.99,191.8,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753099019341,2.99,191.79,191.76,8.79912508]
["bitfinex-derivatives","SOLF0:USTF0",1753099020145,5.2123,191.79,191.76,8.79912508]
["bitfinex-derivatives","SOLF0:USTF0",1753099020344,2.99,191.78,191.76,8.79912508]
["bitfinex-derivatives","SOLF0:USTF0",1753099020643,5.2131,191.76,191.71,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099020841,2.99,191.75,191.69,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099021139,3.58612508,191.75,191.65,8.80212508]
["bitfinex-derivatives","SOLF0:USTF0",1753099021349,2.99,191.79,191.6,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099021648,3.58612508,191.75,191.65,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099021844,2.99,191.67,191.65,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099022041,2.99,191.67,191.57,0.90759721]
["bitfinex-derivatives","SOLF0:USTF0",1753099022243,2.99,191.67,191.62,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099022443,5.216,191.66,191.62,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099022744,2.99,191.63,191.62,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099023038,0.03412591,191.64,191.62,3.58612508]
["bitfinex-derivatives","SOLF0:USTF0",1753099023235,2.99,191.67,191.63,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099023439,2.99,191.67,191.66,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099024547,2.99,191.78,191.66,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099025046,2.99,191.78,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753099025247,2.99,191.78,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099025548,2.99,191.71,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099027445,2.99,191.71,191.7,5.24992273]
["bitfinex-derivatives","SOLF0:USTF0",1753099027944,2.99,191.71,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099030249,8.2045,191.71,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099031044,2.99,191.71,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099031445,2.99,191.71,191.7,11.00189708]
["bitfinex-derivatives","SOLF0:USTF0",1753099031748,2.99,191.71,191.7,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1753099032354,2.99,191.69,191.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753099032551,2.99,191.69,191.67,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099032748,2.99,191.68,191.67,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099033456,2.99,191.68,191.66,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753099033654,2.99,191.67,191.66,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753099033955,2.99,191.67,191.66,10.96777435]
["bitfinex-derivatives","SOLF0:USTF0",1753099034351,2.99,191.67,191.66,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753099034552,3.02528847,191.69,191.66,11.00777435]
["bitfinex-derivatives","SOLF0:USTF0",1753099034757,2.99,191.68,191.66,11.00777435]
["bitfinex-derivatives","SOLF0:USTF0",1753099035053,2.99,191.68,191.66,5.79197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099035359,2.99,191.67,191.66,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099037260,2.99,191.67,191.65,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753099037460,2.99,191.67,191.66,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099038351,3.04,191.66,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753099038558,3.04,191.66,191.65,10.96787435]
["bitfinex-derivatives","SOLF0:USTF0",1753099038854,3.04,191.68,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753099039162,3.07414341,191.67,191.66,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099039355,3.07414341,191.67,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753099039558,3.04,191.66,191.65,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753099039754,3.04,191.66,191.65,10.96787435]
["bitfinex-derivatives","SOLF0:USTF0",1753099040662,0.03460813,191.67,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753099040868,0.03460813,191.67,191.66,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753099041067,3.04,191.69,191.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099041364,3.04,191.7,191.68,11.01727435]
["bitfinex-derivatives","SOLF0:USTF0",1753099041560,3.04,191.7,191.68,5.80197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099041767,3.07581955,191.69,191.68,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099041964,3.07581955,191.69,191.57,35.90759721]
["bitfinex-derivatives","SOLF0:USTF0",1753099041965,3.07581955,191.69,191.65,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099042165,5.2162,191.65,191.62,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099042471,10.4255,191.78,191.57,0.95759721]
["bitfinex-derivatives","SOLF0:USTF0",1753099042472,3.04,191.64,191.57,0.95759721]
["bitfinex-derivatives","SOLF0:USTF0",1753099042670,3.04,191.71,191.63,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099042869,0.03579663,191.65,191.63,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099043065,3.04,191.64,191.63,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099043369,3.04,191.66,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753099043568,3.04,191.74,191.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099043769,0.03457849,191.67,191.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099043963,3.04,191.65,191.63,11.01847435]
["bitfinex-derivatives","SOLF0:USTF0",1753099044160,3.04,191.65,191.63,10.96847435]
["bitfinex-derivatives","SOLF0:USTF0",1753099044365,3.04,191.65,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753099044569,3.04,191.64,191.63,10.96847435]
["bitfinex-derivatives","SOLF0:USTF0",1753099044970,3.04,191.64,191.63,5.75197435]
["bitfinex-derivatives","SOLF0:USTF0",1753099045177,3.04,191.64,191.63,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099045373,3.04,191.64,191.6,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099046076,3.04,191.64,191.62,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099046277,3.04,191.63,191.62,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099046677,3.04,191.63,191.6,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099046876,3.04,191.63,191.57,0.90759721]
["bitfinex-derivatives","SOLF0:USTF0",1753099047076,3.07317976,191.63,191.57,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099047583,3.07317976,191.63,191.59,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099047773,3.07317976,191.63,191.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099047977,3.07317976,191.63,191.58,8.81370647]
["bitfinex-derivatives","SOLF0:USTF0",1753099048178,3.07317976,191.63,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753099048488,3.07317976,191.63,191.59,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099049181,3.07317976,191.63,191.59,8.81350647]
["bitfinex-derivatives","SOLF0:USTF0",1753099049773,3.07317976,191.63,191.59,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099049977,3.04,191.62,191.6,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099050178,3.04,191.62,191.58,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099050676,3.04,191.62,191.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099050874,3.04,191.62,191.58,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099051879,0.03317976,191.63,191.6,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099052079,3.04,191.61,191.6,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099052379,3.07317976,191.63,191.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099052574,0.03317976,191.63,191.62,8.81280647]
["bitfinex-derivatives","SOLF0:USTF0",1753099052775,0.03317976,191.63,191.62,8.86280647]
["bitfinex-derivatives","SOLF0:USTF0",1753099054783,3.04,191.69,191.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099054978,6.63590647,191.8,191.68,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099055178,3.04,191.79,191.71,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099055378,8.67302376,191.76,191.71,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099055587,3.04,191.75,191.73,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099055885,3.04,191.74,191.73,3.59590647]
["bitfinex-derivatives","SOLF0:USTF0",1753099056382,3.04,191.74,191.73,8.80980647]
["bitfinex-derivatives","SOLF0:USTF0",1753099057074,8.67302376,191.8,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099057075,3.04,191.79,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099057278,8.67302376,191.8,191.78,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099057480,15.64,191.97,191.78,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099057481,8.67302376,191.84,191.78,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099057680,8.67302376,191.85,191.78,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099057880,3.04,191.84,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099058081,3.04,191.84,191.79,0.03725632]
["bitfinex-derivatives","SOLF0:USTF0",1753099060087,3.04,191.83,191.79,0.03725632]
["bitfinex-derivatives","SOLF0:USTF0",1753099060280,11.71302376,191.83,191.79,0.03725632]
["bitfinex-derivatives","SOLF0:USTF0",1753099060582,3.04,191.82,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099061385,3.04,191.82,191.75,10.95894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099061777,0.03692633,191.8,191.75,10.95894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099062079,3.04,191.79,191.75,10.95894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099062484,3.04,191.79,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753099062686,3.04,191.79,191.75,10.95894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099062883,3.04,191.78,191.75,11.04894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099063081,3.04,191.77,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099063383,11.71302376,191.77,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099063785,3.04,191.77,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099063986,3.04,191.77,191.75,5.83564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099064186,3.04,191.77,191.75,11.04894121]
["bitfinex-derivatives","SOLF0:USTF0",1753099065586,3.04,191.77,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099065884,11.71302376,191.78,191.76,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753099066085,11.71302376,191.78,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099066289,2.84,191.77,191.76,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753099067386,2.84,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753099067776,2.84,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753099067976,0.03692633,191.8,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099067977,11.51302376,191.77,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099068188,2.84,191.76,191.75,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099069082,2.84,191.76,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753099069282,2.84,191.74,191.73,10.95944121]
["bitfinex-derivatives","SOLF0:USTF0",1753099070984,11.5453924,191.74,191.73,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099071191,2.84,191.73,191.7,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099071390,2.84,191.71,191.7,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099071888,2.87399495,191.72,191.7,5.82564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099072187,11.5751918,191.72,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753099072392,11.54119685,191.72,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753099072786,2.84,191.72,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753099074793,0.03711027,191.73,191.72,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753099074991,2.84,191.8,191.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753099075193,2.84,191.8,191.79,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099076488,5.74564121,191.91,191.77,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099076489,11.54119685,191.88,191.77,5.74564121]
["bitfinex-derivatives","SOLF0:USTF0",1753099076689,2.84,191.85,191.78,0.03651712]
["bitfinex-derivatives","SOLF0:USTF0",1753099077086,2.84,191.85,191.77,10.95844121]
["bitfinex-derivatives","SOLF0:USTF0",1753099077290,2.84,191.85,191.78,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099077494,2.84,191.85,191.8,0.03342456]
["bitfinex-derivatives","SOLF0:USTF0",1753099077894,2.84,191.84,191.8,0.03342456]
["bitfinex-derivatives","SOLF0:USTF0",1753099079091,11.54119685,191.84,191.76,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099079287,2.84,191.83,191.74,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099079491,6.43019149,191.83,191.74,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099079794,2.84,191.82,191.74,8.80389149]
["bitfinex-derivatives","SOLF0:USTF0",1753099080698,0.03388666,191.8,191.75,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753099080899,2.84,191.79,191.74,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099081088,2.84,191.79,191.74,8.80379149]
["bitfinex-derivatives","SOLF0:USTF0",1753099081792,2.84,191.79,191.74,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099082499,2.84,191.78,191.76,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099083097,2.84,191.78,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753099083297,8.70119685,191.86,191.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753099083489,0.03382869,191.79,191.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753099083691,0.03382869,191.79,191.78,3.70019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099083897,2.84,191.8,191.78,8.80259149]
["bitfinex-derivatives","SOLF0:USTF0",1753099084099,12.29138834,191.89,191.78,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099084100,2.84,191.79,191.78,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099084299,2.84,191.79,191.78,8.80279149]
["bitfinex-derivatives","SOLF0:USTF0",1753099087600,0.03342949,191.8,191.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753099087995,0.03342949,191.8,191.79,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753099088797,2.84,191.86,191.85,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753099089092,2.84,191.86,191.85,8.80079149]
["bitfinex-derivatives","SOLF0:USTF0",1753099089996,2.84,191.86,191.85,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099091799,2.84,191.86,191.84,0.0345642]
["bitfinex-derivatives","SOLF0:USTF0",1753099092005,2.84,191.86,191.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1753099092006,2.84,191.86,191.79,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099092199,2.84,191.86,191.77,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099092502,2.84,191.86,191.81,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099092702,2.84,191.85,191.83,3.59019149]
["bitfinex-derivatives","SOLF0:USTF0",1753099092904,2.84,191.84,191.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099093100,2.84,191.84,191.78,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099094104,2.84,191.84,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753099095205,2.84,191.84,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753099095406,8.58344456,191.84,191.75,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099095705,2.84,191.8,191.69,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099095906,2.84,191.8,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099096208,2.83,191.79,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099096401,2.83,191.78,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099097207,5.2131,191.76,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099097404,2.83,191.75,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099098308,2.83,191.75,191.66,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099098507,2.83,191.75,191.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099099008,2.83,191.74,191.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099099411,2.83,191.72,191.66,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099099607,0.0329583,191.73,191.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099099806,0.0329583,191.73,191.64,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099099807,0.0329583,191.73,191.72,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099100009,5.74344456,191.82,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753099100010,2.83,191.77,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753099100314,13.91329685,191.8,191.72,5.89344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099100315,8.70119685,191.8,191.72,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099100510,2.83,191.78,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753099100812,2.83,191.8,191.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099101014,0.03328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099101315,0.03328835,191.79,191.78,11.10604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099102903,0.03328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099103107,2.86328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099103511,0.03328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099104510,0.03328835,191.79,191.78,11.10604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099105113,11.5644852,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099105415,8.7344852,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099106013,8.7344852,191.79,191.78,11.10604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099107013,0.03328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099107211,2.86328835,191.79,191.78,10.95604456]
["bitfinex-derivatives","SOLF0:USTF0",1753099107810,2.86328835,191.79,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753099108013,11.57174683,191.78,191.77,10.95624456]
["bitfinex-derivatives","SOLF0:USTF0",1753099108214,2.83,191.78,191.77,10.95624456]
["bitfinex-derivatives","SOLF0:USTF0",1753099109016,2.83,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753099109516,8.74174683,191.78,191.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099109708,2.83,191.76,191.75,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099110812,8.74174683,191.76,191.69,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099111009,2.83,191.75,191.69,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099111218,2.83,191.73,191.7,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753099111518,0.03370192,191.74,191.69,5.74344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099111721,2.83,191.73,191.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099112720,2.83,191.73,191.71,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753099113318,2.83,191.73,191.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099114018,2.83,191.73,191.69,5.88344456]
["bitfinex-derivatives","SOLF0:USTF0",1753099114221,2.83,191.73,191.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099114525,0.03370192,191.74,191.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099114921,2.83,191.73,191.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099115823,2.83,191.73,191.72,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753099116425,0.03370192,191.74,191.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753099117422,1.92e-06,191.74,191.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753099117628,2.83,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753099118127,2.83,191.78,191.77,10.95634456]
["bitfinex-derivatives","SOLF0:USTF0",1753099119330,2.83,191.83,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753099119724,2.83,191.83,191.81,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753099120120,2.83,191.87,191.8,0.03444353]
["bitfinex-derivatives","SOLF0:USTF0",1753099120325,2.83,191.86,191.83,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753099120528,2.83,191.86,191.8,5.77788809]
["bitfinex-derivatives","SOLF0:USTF0",1753099121026,2.83,191.86,191.85,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753099123829,2.83,191.91,191.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1753099124535,2.83,191.91,191.86,0.03502178]
["bitfinex-derivatives","SOLF0:USTF0",1753099125235,2.83,191.91,191.88,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753099125534,11.57174683,191.91,191.86,0.03502178]
["bitfinex-derivatives","SOLF0:USTF0",1753099125724,2.83,191.9,191.87,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753099126130,2.83,191.9,191.88,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753099127738,2.83,191.9,191.89,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753099128637,2.83,191.9,191.86,0.03502178]
["bitfinex-derivatives","SOLF0:USTF0",1753099129238,2.83,191.9,191.86,5.24542178]
["bitfinex-derivatives","SOLF0:USTF0",1753099130037,5.2096,191.9,191.86,5.24542178]
["bitfinex-derivatives","SOLF0:USTF0",1753099130235,2.78,191.89,191.86,5.24542178]
["bitfinex-derivatives","SOLF0:USTF0",1753099130833,2.78,191.88,191.86,5.24542178]
["bitfinex-derivatives","SOLF0:USTF0",1753099131328,2.78,191.85,191.79,3.58911812]
["bitfinex-derivatives","SOLF0:USTF0",1753099131932,2.78,191.85,191.82,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753099132138,2.78,191.85,191.79,3.73911812]
["bitfinex-derivatives","SOLF0:USTF0",1753099132442,2.78,191.85,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753099132743,2.81326059,191.84,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753099134741,2.81326059,191.84,191.74,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1753099134742,8.02426059,191.84,191.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099134943,2.78,191.83,191.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099135437,2.78,191.82,191.75,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099135637,2.81438324,191.82,191.75,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099136238,2.81438324,191.82,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753099136843,5.24598324,191.82,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753099137143,2.78,191.81,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753099138143,2.78,191.81,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753099139344,2.78,191.81,191.8,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753099139845,2.78,191.81,191.79,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753099140035,2.78,191.81,191.75,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099141045,2.78,191.81,191.72,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099141250,2.78,191.81,191.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099141743,2.78,191.79,191.7,5.74199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099142048,2.78,191.78,191.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099142444,0.03394752,191.76,191.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099142636,5.2135,191.75,191.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099142837,2.78,191.74,191.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099143145,5.2145,191.71,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753099143446,2.78,191.7,191.67,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753099143650,5.77593881,191.76,191.65,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753099143651,5.74199129,191.73,191.65,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753099143840,5.74199129,191.73,191.6,5.74199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099143841,2.78,191.69,191.6,5.74199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099144142,2.78,191.69,191.6,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099144346,5.74199129,191.73,191.6,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099144644,2.78,191.72,191.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099144845,5.2147,191.71,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753099145045,0.03456126,191.68,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753099145248,2.78,191.67,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753099146944,2.78,191.67,191.65,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753099147146,2.78,191.66,191.65,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753099148645,2.78,191.67,191.66,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753099150844,2.78,191.66,191.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099151046,2.78,191.67,191.61,5.74199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099151251,2.78,191.67,191.58,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099152049,2.78,191.63,191.58,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099152349,2.78,191.62,191.58,5.74199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099152548,2.78,191.62,191.6,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099153050,2.78,191.62,191.61,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753099154049,2.78,191.62,191.58,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099154752,0.03288048,191.64,191.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753099154951,0.03288048,191.64,191.58,5.89199129]
["bitfinex-derivatives","SOLF0:USTF0",1753099155152,2.78,191.63,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753099155449,2.78,191.63,191.58,3.74747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099155850,0.03288048,191.64,191.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1753099156645,0.03288048,191.64,191.63,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753099156952,2.85288048,191.64,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099157352,2.82,191.63,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099157557,2.82,191.63,191.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1753099157754,0.03288048,191.64,191.56,0.90788135]
["bitfinex-derivatives","SOLF0:USTF0",1753099157755,2.85288048,191.64,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099157950,2.85288048,191.64,191.63,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753099159850,2.82,191.67,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753099160052,2.82,191.68,191.64,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753099160754,2.82,191.67,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099161255,2.82,191.67,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753099161458,5.2156,191.67,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753099161653,2.82,191.66,191.62,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753099163555,2.82,191.66,191.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1753099163758,2.82,191.66,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099163958,10.4272,191.75,191.61,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099163959,2.82,191.69,191.61,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099164254,2.82,191.68,191.61,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099164456,2.82,191.68,191.63,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099164659,2.82,191.67,191.66,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753099165261,5.2144,191.72,191.67,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753099165461,2.82,191.69,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099165756,2.82,191.79,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099165962,5.2141,191.73,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753099166163,2.82,191.72,191.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753099166563,2.82,191.71,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099166960,2.82,191.71,191.67,8.81297647]
["bitfinex-derivatives","SOLF0:USTF0",1753099167257,2.82,191.71,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099168363,2.82,191.71,191.65,8.81357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099168563,5.2151,191.69,191.65,8.81357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099168763,2.82,191.67,191.65,8.81357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099169163,5.215,191.7,191.65,8.81357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099169364,2.82,191.66,191.65,8.81357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099170567,2.82,191.68,191.66,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753099171066,2.82,191.7,191.66,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753099171269,2.82,191.69,191.67,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753099171467,2.82,191.69,191.67,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099171668,2.82,191.74,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099172270,2.82,191.75,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099172572,2.82,191.73,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099172869,2.82,191.67,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099173074,2.82,191.66,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099173664,2.82,191.66,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099173864,2.82,191.65,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099174065,2.82,191.65,191.63,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099174673,2.82,191.65,191.63,8.97417647]
["bitfinex-derivatives","SOLF0:USTF0",1753099175567,3.59747647,191.72,191.62,0.03339311]
["bitfinex-derivatives","SOLF0:USTF0",1753099175773,2.82,191.71,191.62,3.79086958]
["bitfinex-derivatives","SOLF0:USTF0",1753099176171,2.82,191.71,191.62,3.75747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099176567,2.82,191.67,191.65,0.03302038]
["bitfinex-derivatives","SOLF0:USTF0",1753099176972,3.59747647,191.73,191.65,0.03302038]
["bitfinex-derivatives","SOLF0:USTF0",1753099176973,2.82,191.66,191.65,5.24912038]
["bitfinex-derivatives","SOLF0:USTF0",1753099178276,2.82,191.66,191.65,0.03302038]
["bitfinex-derivatives","SOLF0:USTF0",1753099178571,2.82,191.66,191.56,0.90788135]
["bitfinex-derivatives","SOLF0:USTF0",1753099178776,19.16844683,191.76,191.57,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099178777,2.82,191.63,191.57,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099179173,2.82,191.63,191.57,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099179669,8.74174683,191.72,191.56,0.90788135]
["bitfinex-derivatives","SOLF0:USTF0",1753099179670,2.82,191.71,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099179867,3.59747647,191.71,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099180073,2.82,191.7,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099180273,8.74174683,191.72,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099180274,2.82,191.68,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099180472,2.85288565,191.68,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099180872,5.2159,191.66,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099181075,2.82,191.65,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099181378,0.03288565,191.68,191.61,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099181678,2.82,191.66,191.63,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099182267,2.82,191.66,191.63,9.00407647]
["bitfinex-derivatives","SOLF0:USTF0",1753099182666,2.82,191.66,191.64,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753099183381,2.82,191.74,191.65,9.00357647]
["bitfinex-derivatives","SOLF0:USTF0",1753099183777,2.82,191.74,191.65,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753099184079,2.82,191.69,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099184679,2.82,191.68,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099184882,2.82,191.66,191.65,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185074,2.82,191.65,191.63,9.00407647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185273,3.59747647,191.73,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185274,2.82,191.72,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185478,0.03293186,191.67,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185680,2.82,191.66,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099185876,2.82,191.65,191.63,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099186378,5.24853186,191.67,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099186379,0.03293186,191.67,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099186581,2.84,191.62,191.61,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099187382,2.84,191.62,191.59,9.00517647]
["bitfinex-derivatives","SOLF0:USTF0",1753099187583,2.84,191.61,191.59,9.00517647]
["bitfinex-derivatives","SOLF0:USTF0",1753099188184,0.03572456,191.62,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099188486,2.84,191.6,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099189683,2.84,191.6,191.59,8.81527647]
["bitfinex-derivatives","SOLF0:USTF0",1753099191181,0.03490175,191.61,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753099191383,2.87490175,191.61,191.6,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753099191586,2.84,191.66,191.6,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099191883,2.84,191.66,191.59,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099191884,2.84,191.68,191.65,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099192281,12.36973647,191.74,191.65,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099192485,2.84,191.73,191.65,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099192680,5.2143,191.72,191.65,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099192876,2.84,191.74,191.67,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099193082,2.84,191.73,191.69,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099193288,2.84,191.72,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753099193588,3.59747647,191.79,191.69,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099193589,2.84,191.71,191.69,3.78747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099193783,2.84,191.71,191.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753099194084,2.84,191.7,191.68,0.03317259]
["bitfinex-derivatives","SOLF0:USTF0",1753099196986,19.24747647,191.8,191.59,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753099196987,2.84,191.63,191.59,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753099197194,2.84,191.63,191.55,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099197490,2.84,191.61,191.55,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099198087,2.84,191.59,191.57,3.59747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099198288,2.84,191.59,191.57,3.81747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099198488,2.84,191.59,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753099198785,2.84,191.59,191.57,3.81747647]
["bitfinex-derivatives","SOLF0:USTF0",1753099198988,2.84,191.59,191.57,8.81567647]
["bitfinex-derivatives","SOLF0:USTF0",1753099199188,2.84,191.59,191.53,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099200090,2.84,191.59,191.57,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099200287,8.76495088,191.63,191.58,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753099200490,8.76495088,191.64,191.58,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753099200882,2.84,191.63,191.57,10.49705464]
["bitfinex-derivatives","SOLF0:USTF0",1753099201089,2.84,191.63,191.57,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099201291,2.84,191.63,191.52,0.90829603]
["bitfinex-derivatives","SOLF0:USTF0",1753099201493,2.84,191.61,191.55,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099201990,0.03311594,191.6,191.55,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099202193,0.03311594,191.6,191.55,5.49875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099202393,2.84,191.58,191.55,5.49875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099202594,2.84,191.58,191.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753099202894,2.84,191.58,191.57,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753099203296,2.87311594,191.6,191.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753099203592,2.87311594,191.6,191.59,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099203898,0.03311594,191.6,191.59,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099204195,0.03311594,191.6,191.59,5.49875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099205189,2.84,191.65,191.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1753099205394,2.84,191.65,191.6,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099205889,5.27875464,191.72,191.6,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099206100,2.84,191.71,191.6,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099207198,2.84,191.63,191.6,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099207399,2.84,191.63,191.52,0.90829603]
["bitfinex-derivatives","SOLF0:USTF0",1753099207594,15.65,192.07,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099207785,11.56403168,191.99,191.87,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099207984,21.11501856,192.17,191.87,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099207985,5.27875464,192.0,191.87,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099208185,5.27875464,192.0,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099208186,5.27875464,191.98,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099208390,11.56403168,191.95,191.87,0.03525244]
["bitfinex-derivatives","SOLF0:USTF0",1753099208597,11.56403168,191.97,191.87,5.31400708]
["bitfinex-derivatives","SOLF0:USTF0",1753099208895,5.27875464,191.99,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099209092,5.27875464,191.99,191.87,5.31369271]
["bitfinex-derivatives","SOLF0:USTF0",1753099209489,2.84,191.89,191.87,5.31369271]
["bitfinex-derivatives","SOLF0:USTF0",1753099209893,5.27875464,191.99,191.87,5.31369271]
["bitfinex-derivatives","SOLF0:USTF0",1753099209894,2.84,191.88,191.87,5.31369271]
["bitfinex-derivatives","SOLF0:USTF0",1753099210100,2.84,191.88,191.73,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099210290,2.84,191.88,191.82,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099210492,2.84,191.88,191.8,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099210791,2.84,191.86,191.62,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099210993,2.84,191.86,191.74,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099211287,0.03353972,191.76,191.74,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099211487,2.87353972,191.76,191.74,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099211688,2.84,191.76,191.74,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099212697,2.84,191.76,191.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099212896,0.03390021,191.77,191.73,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099213097,2.84,191.74,191.73,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099213297,2.84,191.83,191.7,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099213597,0.03339728,191.75,191.7,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099213797,2.84,191.73,191.7,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099214497,0.03402368,191.73,191.72,8.30875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099215494,0.03402368,191.73,191.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099215799,5.27875464,191.86,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099216100,2.84,191.76,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753099216493,73.49193075,191.9,191.75,8.29875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099216494,8.08875464,191.89,191.75,8.29875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099216792,2.81,191.88,191.78,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099217999,2.81,191.86,191.78,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099218902,2.81,191.86,191.8,0.03411436]
["bitfinex-derivatives","SOLF0:USTF0",1753099226608,5.27875464,191.84,191.8,0.03411436]
["bitfinex-derivatives","SOLF0:USTF0",1753099226811,2.81,191.83,191.8,0.03411436]
["bitfinex-derivatives","SOLF0:USTF0",1753099227216,2.84574527,191.83,191.75,5.27875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099229520,2.84574527,191.83,191.74,8.29875464]
["bitfinex-derivatives","SOLF0:USTF0",1753099229920,2.84574527,191.83,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753099235126,6.43742893,191.83,191.74,6.61168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099235320,3.62742893,191.83,191.74,6.61168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099235523,2.81,191.82,191.74,6.61168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099236122,3.62742893,191.83,191.72,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099236123,2.81,191.8,191.72,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099236322,2.81,191.79,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099236627,2.81,191.79,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099236928,2.81,191.79,191.72,6.60168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099237227,0.03338468,191.77,191.72,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099237427,2.81,191.75,191.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099237828,2.81,191.75,191.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099240229,2.81,191.74,191.71,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099240424,2.81,191.76,191.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099240625,2.81,191.75,191.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099241026,2.81,191.74,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099241230,2.81,191.79,191.71,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099241428,2.81,191.75,191.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099241928,2.81,191.75,191.69,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099242133,3.59168366,191.78,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099242435,0.03598549,191.74,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099242628,2.81,191.73,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099243028,2.81,191.73,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099243736,2.81,191.73,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099244931,2.81,191.67,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099245234,2.81,191.66,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099245434,0.03399431,191.65,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099245635,0.03399431,191.65,191.58,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099245835,2.81,191.62,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099246032,2.81,191.62,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099246236,2.88,191.63,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099246431,0.03399431,191.65,191.6,3.59168366]
["bitfinex-derivatives","SOLF0:USTF0",1753099246733,0.03399431,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099246932,2.88,191.66,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099247131,2.88,191.66,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099247333,2.88,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099247734,2.88,191.69,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099248039,2.88,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099248838,2.88,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099249036,2.88,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099250135,2.91603734,191.71,191.66,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1753099250436,2.91603734,191.71,191.65,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099250437,2.88,191.7,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099252440,2.91603734,191.71,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099252649,2.91603734,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099252846,2.91603734,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099253340,2.91603734,191.71,191.52,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099253341,2.88,191.7,191.48,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753099253546,2.88,191.69,191.58,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099253946,2.88,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099254147,2.91360769,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099254847,2.88,191.64,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099255240,2.88,191.63,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099255845,5.75139303,191.71,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099256042,2.91417995,191.64,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099256345,2.88,191.64,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099256552,2.88,191.7,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257047,0.03552431,191.69,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257248,0.03552431,191.69,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257444,2.88,191.73,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257643,129.75139303,191.88,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257644,2.88,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099257850,5.75139303,191.73,191.63,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099258050,2.88,191.72,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099258242,2.88,191.69,191.6,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099258446,2.88,191.69,191.6,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099258648,8.63139303,191.69,191.56,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099258855,2.88,191.68,191.56,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099259452,2.88,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099259753,2.88,191.63,191.54,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099260342,2.88,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099260557,2.88,191.63,191.57,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099260849,2.88,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099261150,2.88,191.74,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099261550,2.88,191.74,191.65,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099261751,2.88,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099262053,2.88,191.7,191.63,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099262550,2.88,191.67,191.63,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099262854,2.88,191.67,191.6,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099263543,0.0339693,191.65,191.6,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099263748,2.88,191.63,191.6,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099263950,2.88,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099264151,0.0339693,191.65,191.63,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099264357,0.0339693,191.65,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099264557,2.88,191.73,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099264860,2.88,191.73,191.63,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099265549,0.03448331,191.7,191.63,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099265750,2.88,191.69,191.63,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099266756,2.88,191.69,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099266955,2.88,191.69,191.62,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099267653,2.88,191.69,191.62,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099268048,2.88,191.69,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099268247,2.88,191.69,191.57,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099269053,0.03587333,191.65,191.57,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099269253,2.88,191.64,191.57,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099269962,2.88,191.64,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099270256,2.88,191.64,191.57,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099272058,2.88,191.64,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099272658,2.88,191.64,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099272958,2.88,191.64,191.53,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099273459,2.88,191.59,191.53,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099274659,2.88,191.57,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099275163,2.88,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753099275856,2.88,191.56,191.54,8.58139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099276560,2.99,191.58,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099276751,0.03478642,191.6,191.54,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099276752,2.99,191.57,191.54,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099276955,2.99,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099277659,2.99,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099277859,2.99,191.56,191.53,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099278163,0.03478642,191.6,191.4,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099278164,2.99,191.59,191.51,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099278957,0.03502339,191.57,191.51,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099279160,2.99,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099279765,2.99,191.56,191.48,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099279961,2.99,191.56,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099280166,2.99,191.56,191.47,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099280568,5.75139303,191.6,191.47,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099280569,2.99,191.53,191.47,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099281374,5.2199,191.52,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099281673,2.99,191.5,191.47,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099281973,2.99,191.53,191.47,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099282276,2.99,191.53,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099282475,0.0337913,191.54,191.44,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099282677,2.99,191.45,191.44,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099283073,5.75139303,191.52,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099283278,2.99,191.51,191.44,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099283480,0.03524577,191.46,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099283780,2.99,191.51,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099283977,2.99,191.51,191.4,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099283978,2.99,191.64,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099284178,2.99,191.61,191.51,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099284575,5.75139303,191.62,191.5,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099284775,2.99,191.61,191.53,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099284979,5.2183,191.58,191.53,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099285182,2.99,191.56,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099285481,2.99,191.55,191.53,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099285775,2.99,191.55,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099285973,5.75139303,191.64,191.41,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753099285974,2.99,191.54,191.52,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099286983,2.99,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099289079,5.2192,191.54,191.51,5.7865916]
["bitfinex-derivatives","SOLF0:USTF0",1753099289282,2.99,191.59,191.51,0.03519857]
["bitfinex-derivatives","SOLF0:USTF0",1753099289684,2.99,191.51,191.49,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099289884,2.99,191.51,191.49,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099290982,5.75139303,191.57,191.48,0.03389306]
["bitfinex-derivatives","SOLF0:USTF0",1753099291288,2.99,191.53,191.48,0.03389306]
["bitfinex-derivatives","SOLF0:USTF0",1753099291587,5.75139303,191.54,191.43,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099291588,2.99,191.46,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099292085,8.2115,191.46,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099292287,2.99,191.46,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099292886,2.99,191.45,191.43,2.81489653]
["bitfinex-derivatives","SOLF0:USTF0",1753099293285,2.99,191.47,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099293491,2.99,191.55,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099293882,2.99,191.55,191.44,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099294085,2.99,191.52,191.49,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099294289,2.99,191.52,191.41,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099294891,2.99,191.43,191.41,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099295288,5.75139303,191.53,191.41,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099295488,2.99,191.42,191.41,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099295692,2.99,191.49,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099295885,5.2224,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099296091,2.99,191.49,191.38,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099296292,2.99,191.46,191.34,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099296787,5.75139303,191.44,191.33,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099296994,2.99,191.35,191.33,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099297392,2.99,191.33,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099297593,2.99,191.32,191.21,2.80038144]
["bitfinex-derivatives","SOLF0:USTF0",1753099297795,2.99,191.32,191.3,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099297985,2.99,191.34,191.3,10.97709303]
["bitfinex-derivatives","SOLF0:USTF0",1753099298187,2.99,191.34,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099298383,2.99,191.33,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099298583,5.75139303,191.41,191.28,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099298794,2.99,191.31,191.28,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099299094,2.99,191.29,191.26,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099299288,5.75139303,191.52,191.24,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099299289,18.64,191.43,191.24,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099299490,5.75139303,191.35,191.25,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099299690,2.99,191.34,191.25,13.75819303]
["bitfinex-derivatives","SOLF0:USTF0",1753099300195,2.99,191.28,191.25,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099300494,2.99,191.27,191.25,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099300692,0.0330804,191.28,191.25,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099301195,2.99,191.31,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099301490,2.99,191.31,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099301685,5.75139303,191.23,191.1,2.78839312]
["bitfinex-derivatives","SOLF0:USTF0",1753099301891,2.99,191.17,191.12,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753099302186,2.99,191.17,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099302595,2.99,191.15,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099302993,5.75139303,191.19,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099303191,21.40139303,191.28,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099303192,2.99,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099303394,5.75139303,191.14,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099303589,2.99,191.13,191.03,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099303792,2.99,191.09,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099304192,2.99,191.09,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099304388,2.99,191.07,190.94,2.78050097]
["bitfinex-derivatives","SOLF0:USTF0",1753099304588,2.99,191.07,190.98,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753099304797,2.99,191.07,190.97,8.53139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099304993,2.99,191.07,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099305189,5.2329,191.04,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099305389,5.2329,191.04,190.8,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099305390,2.99,191.03,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099305590,0.37086085,191.03,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099306094,124.0,191.22,190.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753099306287,124.0,191.22,190.92,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099306288,5.2303,191.13,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099306486,5.2303,191.13,191.03,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753099306487,5.75139303,191.28,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099306689,5.75139303,191.2,191.09,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099306897,5.75139303,191.28,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099306898,5.75139303,191.17,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099307092,0.0333685,191.19,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099307394,0.0333685,191.19,191.13,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753099307697,2.95,191.24,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099307891,351.0,191.38,191.12,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099307892,2.95,191.19,191.12,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099308098,2.95,191.17,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099308293,2.95,191.17,190.92,16.22319303]
["bitfinex-derivatives","SOLF0:USTF0",1753099308294,5.75139303,191.15,190.95,4.46901501]
["bitfinex-derivatives","SOLF0:USTF0",1753099308589,2.95,191.13,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099308795,2.95,191.12,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099308992,2.95,191.25,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099309294,2.95,191.14,191.02,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099309596,2.95,191.11,191.01,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099310296,2.95,191.08,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099310485,2.98342624,191.08,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099310685,2.98342624,191.08,190.99,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099310887,2.95,191.08,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099311088,2.95,191.07,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099311293,2.95,191.07,190.99,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753099311497,2.95,191.07,190.99,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099311695,2.95,191.07,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099311896,5.75139303,191.1,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099312096,2.95,191.06,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099312697,2.95,191.06,190.99,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099312894,2.95,191.06,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099314188,0.0338784,191.05,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099314499,2.95,191.04,191.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099314699,2.95,191.04,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099314997,0.0338784,191.05,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099315298,2.9838784,191.05,190.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099316088,2.9838784,191.05,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099316594,2.95,191.05,190.98,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099316790,5.75139303,191.1,190.99,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099316995,5.75139303,191.07,190.97,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099317208,2.95,191.06,190.97,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099317399,5.2347,190.98,190.94,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099317696,2.95,190.96,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099317890,2.95,190.95,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099318297,2.95,191.0,190.9,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099318502,5.2354,190.95,190.9,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099318698,2.95,190.95,190.89,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099318899,2.95,190.95,190.8,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099319098,2.95,190.94,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099319603,2.95,190.97,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099319797,2.95,190.96,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099320094,5.75139303,190.95,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099320295,2.95,190.91,190.83,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099320502,2.95,190.91,190.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099320702,2.95,190.95,190.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099320902,2.95,190.95,190.89,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099321103,2.95,190.95,190.8,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099321104,2.95,190.97,190.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099321301,2.95,190.91,190.87,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099321501,2.95,190.95,190.85,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099321700,2.95,190.95,190.78,47.49190868]
["bitfinex-derivatives","SOLF0:USTF0",1753099321701,2.95,190.92,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099322305,2.95,190.92,190.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099322805,2.95,190.92,190.86,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099323302,2.95,190.92,190.78,47.49190868]
["bitfinex-derivatives","SOLF0:USTF0",1753099323506,26.1165,191.03,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099323507,2.95,190.89,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099323807,0.03316858,190.87,190.82,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099324008,2.95,190.85,190.82,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099324205,2.95,190.85,190.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099324402,2.95,190.89,190.78,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099324609,2.95,190.89,190.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099324902,5.75139303,190.91,190.79,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753099325203,2.95,190.9,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099325507,2.95,190.84,190.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099325704,2.95,190.84,190.79,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099325903,2.95,190.84,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099326103,2.95,190.83,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099326308,5.75139303,190.86,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099326507,26.1206,190.95,190.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099326508,2.95,190.85,190.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099326704,2.95,190.85,190.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099327011,2.95,190.85,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099327203,10.4671,191.02,190.68,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099327403,2.95,191.01,190.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099327702,2.95,191.03,190.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099327904,2.95,191.0,190.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099328104,2.95,190.96,190.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099328407,2.95,190.96,190.8,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099328609,2.95,190.96,190.87,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099328906,2.95,190.96,190.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099329107,2.95,190.96,190.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099329108,2.95,190.95,190.84,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099329408,2.95,190.92,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099329706,2.95,190.92,190.68,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753099329707,2.95,190.82,190.78,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099329905,2.95,190.86,190.75,8.67139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099330099,5.2397,190.79,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099330407,2.95,190.81,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099330806,2.95,190.75,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099331002,2.95,190.74,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099331304,2.95,190.74,190.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099331305,2.95,190.81,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099331509,2.95,190.78,190.68,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099331708,5.2414,190.73,190.68,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099332010,8.1914,190.73,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099332212,5.2417,190.71,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099332408,2.95,190.72,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099332609,2.95,190.72,190.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099332610,2.98333868,190.75,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099332806,2.95,190.75,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099333002,2.95,190.78,190.71,5.75139303]
["bitfinex-derivatives","SOLF0:USTF0",1753099333308,2.95,190.72,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099333512,2.95,190.71,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099333810,2.95,190.68,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099334110,2.95,190.68,190.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099334308,5.2445,190.61,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099334511,8.76256298,190.7,190.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099334512,2.95,190.63,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099334701,2.95,190.64,190.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099334907,2.98317446,190.65,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099335312,5.27657446,190.65,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099335506,0.03317446,190.65,190.59,11.68256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099335703,0.03317446,190.65,190.62,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099335902,2.95,190.74,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099336108,2.95,190.74,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099336509,8.76256298,190.8,190.68,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099336715,10.4707,190.95,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099336716,2.93,190.77,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099337009,2.93,190.77,190.69,11.63256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099337205,2.93,190.77,190.71,0.03358628]
["bitfinex-derivatives","SOLF0:USTF0",1753099337408,2.93,190.77,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099337712,2.93,190.86,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099338008,8.1695,190.8,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099338213,2.93,190.8,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099338709,8.76256298,190.88,190.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099339013,2.93,190.84,190.58,17.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099339210,2.93,190.81,190.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099339608,26.1207,190.95,190.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099339814,2.93,190.85,190.76,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099340205,2.93,190.85,190.79,0.03323343]
["bitfinex-derivatives","SOLF0:USTF0",1753099340406,2.93,190.85,190.79,2.90323343]
["bitfinex-derivatives","SOLF0:USTF0",1753099340909,8.76256298,190.93,190.79,2.90323343]
["bitfinex-derivatives","SOLF0:USTF0",1753099341114,5.2373,190.88,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099341410,2.93,190.9,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099341807,2.93,190.93,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099342011,2.93,190.93,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099342510,15.65,191.09,190.86,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099342710,2.93,190.98,190.89,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099342911,2.93,190.98,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099343312,2.93,190.93,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099343517,2.93,191.03,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099343713,5.2354,190.94,190.9,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099344019,2.93,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099344215,8.1651,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099344520,2.93,190.96,190.9,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099344820,5.2352,190.95,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099345021,2.93,191.03,190.92,2.90407471]
["bitfinex-derivatives","SOLF0:USTF0",1753099345412,5.2346,190.97,190.93,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099345614,5.2346,190.97,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099345615,2.93,191.03,190.92,11.63256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099345810,2.93,191.03,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099346015,5.2347,190.97,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099346210,2.93,191.01,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099347119,5.2356,190.94,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099347317,5.2356,190.94,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099348821,2.93,190.99,190.92,9.03364409]
["bitfinex-derivatives","SOLF0:USTF0",1753099349320,2.93,190.99,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099349623,5.2357,190.93,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099349822,8.1657,190.93,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099350917,5.2357,190.93,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099351220,2.93,190.98,190.92,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099352024,2.93,190.98,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099352622,8.5420088,191.08,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099352828,2.93,191.02,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099353321,10.4607,191.13,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099353322,2.93,191.05,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099354031,2.93,191.1,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099354223,2.93,191.1,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099354624,2.93,191.1,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099355026,2.93,191.13,191.07,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099355229,2.93,191.13,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099355433,5.2302,191.13,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099355725,2.93,191.16,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099355932,8.76256298,191.16,191.06,0.03334157]
["bitfinex-derivatives","SOLF0:USTF0",1753099356134,2.93,191.15,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099356632,5.2324,191.05,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099356823,5.2324,191.05,191.01,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099357024,2.93,191.08,191.01,11.63256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099357225,2.93,191.08,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099357425,2.93,191.08,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099357826,5.2331,191.03,190.98,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099358027,8.76256298,191.13,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099358028,2.93,191.12,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099358226,5.2318,191.08,191.01,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099358529,2.93,191.12,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099359232,2.93,191.12,191.07,0.03491459]
["bitfinex-derivatives","SOLF0:USTF0",1753099359428,2.93,191.11,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099359628,5.2314,191.09,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099359825,2.93,191.18,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099360030,10.4561,191.21,191.07,0.03491459]
["bitfinex-derivatives","SOLF0:USTF0",1753099360031,2.93,191.15,191.07,0.03491459]
["bitfinex-derivatives","SOLF0:USTF0",1753099360235,8.76256298,191.13,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099360531,8.76256298,191.13,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753099360532,8.76256298,191.1,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099360731,5.2341,190.99,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099360938,2.93,191.02,190.95,11.63256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099361530,2.93,191.02,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099361927,0.03467319,191.01,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099362129,0.03467319,191.01,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099362430,0.03467319,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099365735,2.93,191.1,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099365932,2.93,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099366140,2.93,191.1,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099366329,2.93,191.1,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099366635,3.02,191.08,190.97,11.77256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099366935,5.2337,191.01,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099367138,8.2537,191.01,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099367434,3.02,191.01,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099367826,5.2333,191.02,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099368229,3.02,191.03,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099368432,8.76256298,191.09,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099368626,8.2522,191.06,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099368836,3.02,191.06,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099369329,5.2334,191.02,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099369525,3.02,191.02,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099369833,8.2528,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099370034,3.02,191.03,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099370435,3.02,191.06,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099370732,3.02,191.06,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099370937,3.02,191.04,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099371230,3.02,191.0,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099371635,8.254,191.0,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099371936,36.07579353,191.23,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099371937,3.02,191.07,190.99,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099372138,3.02,191.07,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099372635,5.2324,191.05,190.99,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099372932,3.02,191.08,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099373332,3.02,191.08,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099373533,3.02,191.08,191.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099373741,3.02,191.21,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099373932,3.02,191.17,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099374133,5.2318,191.08,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099374435,5.2318,191.08,191.0,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753099374436,3.02,191.13,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099374830,3.02,191.05,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099375030,0.03399352,191.09,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099375031,3.02,191.08,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099375231,3.02,191.08,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099375439,0.03399352,191.09,191.06,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099375742,0.03399352,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099376036,8.76256298,191.21,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099376341,0.03670637,191.1,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099376541,3.02,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099376740,3.02,191.13,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099377034,3.02,191.13,191.07,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099377035,8.76256298,191.22,191.07,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099377242,0.03901497,191.13,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099377542,0.03901497,191.13,191.07,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099377840,3.02,191.15,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099378145,3.02,191.07,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099378742,3.02,191.04,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099379036,0.03887754,191.06,190.97,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099379340,3.02,191.05,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099379539,3.02,191.05,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753099379737,3.02,191.05,190.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099380138,3.02,191.05,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099380537,8.2524,191.05,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099380842,3.02,191.05,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099381236,3.02,191.05,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099381634,5.2338,191.0,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099381832,3.02,191.02,190.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099382433,0.03515036,191.0,190.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099382633,3.02,191.05,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099382839,3.02,191.05,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099383143,3.02,191.05,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099383534,5.24,191.05,190.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099383741,3.02,190.94,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099383942,3.02,190.91,190.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099384144,3.02,190.87,190.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099384643,3.02,190.87,190.8,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099384839,3.02,190.87,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099385042,3.02,190.87,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099385043,5.2367,190.9,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099385344,3.02,190.91,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099385547,3.02,190.91,190.79,11.77256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099386141,3.02,190.91,190.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099386339,3.02,190.88,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099386743,3.02,190.91,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099387046,3.02,190.91,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099387047,3.02,190.97,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099387846,3.02,190.97,190.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099388050,3.02,190.97,190.71,19.24586298]
["bitfinex-derivatives","SOLF0:USTF0",1753099388051,3.02,190.97,190.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099388249,5.237,190.89,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099388442,3.02,190.94,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099388639,3.02,190.94,190.78,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099388640,3.02,190.88,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099388845,3.02,190.81,190.75,11.77256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099389045,8.76256298,190.89,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099389046,3.02,190.88,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099389243,3.02,190.88,190.78,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099389444,3.02,190.88,190.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099389952,3.02,190.86,190.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099390446,5.239,190.81,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099390651,3.02,190.79,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099390852,3.02,190.78,190.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099391045,3.02,190.77,190.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099391344,15.65,190.93,190.57,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753099391345,3.02,190.76,190.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099392145,8.2596,190.79,190.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099392342,3.02,190.82,190.74,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099392541,3.02,190.82,190.58,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099392542,5.2376,190.87,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099392751,3.02,190.84,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099392943,8.76256298,190.93,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099393143,3.02,190.85,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099393342,3.02,190.84,190.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099393541,3.02,190.84,190.78,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753099393848,3.02,190.84,190.63,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753099393849,3.02,190.84,190.75,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099394050,3.02,190.84,190.75,11.77256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099394850,3.02,190.84,190.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099395049,3.02,190.84,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099395247,5.2398,190.79,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099395451,8.76256298,190.85,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099395749,3.02,190.77,190.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753099395950,3.02,190.77,190.74,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1753099396251,2.97,190.75,190.74,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1753099396652,2.97,190.78,190.74,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1753099396849,2.97,190.84,190.74,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1753099397051,2.97,190.81,190.74,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1753099397446,362.62993055,190.98,190.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099397447,2.97,190.75,190.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099397649,2.97,190.75,190.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099397952,2.97,190.75,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099398354,5.242,190.7,190.63,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753099398552,8.76256298,190.77,190.61,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099398553,2.97,190.71,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099398850,2.97,190.76,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099399050,2.97,190.76,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099399355,8.2104,190.76,190.69,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753099399554,8.2104,190.76,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099399849,2.97,190.87,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099400049,2.97,190.84,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099401054,5.2397,190.79,190.71,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753099401353,2.97,190.78,190.71,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753099401550,5.2404,190.76,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099401754,2.97,190.76,190.7,11.65256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099402153,2.97,190.76,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099402354,2.97,190.76,190.63,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099402554,2.97,190.76,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099402856,2.97,190.76,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099403257,2.97,190.73,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099403655,2.97,190.73,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099403855,2.97,190.73,190.67,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099404157,2.97,190.73,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099405054,2.97,190.8,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099407662,8.2115,190.73,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099408060,2.97,190.73,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099408260,5.2408,190.75,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099408462,2.97,190.77,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099408662,8.2103,190.77,190.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099408857,2.97,190.79,190.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099409063,2.97,190.79,190.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099409263,8.2097,190.79,190.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099409461,2.97,190.78,190.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099409663,2.97,190.84,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099409864,2.97,190.84,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099410059,2.97,190.81,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099410269,8.76256298,190.75,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099410466,2.97,190.74,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099410959,2.97,190.64,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099411160,8.76256298,190.72,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099411357,2.97,190.63,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099411562,2.97,190.65,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099411764,2.97,190.65,190.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099412065,10.4816,190.75,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099412066,2.97,190.71,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099412659,2.97,190.77,190.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099412860,2.97,190.77,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099413157,5.2408,190.75,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099413357,2.97,190.77,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099413760,8.76256298,190.79,190.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099413967,2.97,190.78,190.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099414167,5.243,190.67,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099414465,2.97,190.68,190.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099415067,2.97,190.68,190.55,11.65256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099415466,2.97,190.66,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099416369,5.2458,190.56,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099416563,2.97,190.63,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099416960,2.97,190.59,190.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099417158,2.97,190.65,190.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099417367,2.97,190.64,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099417964,5.2449,190.6,190.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099418160,2.97,190.67,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099418360,2.97,190.67,190.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099418567,2.97,190.67,190.6,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099418767,2.97,190.67,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099419072,2.97,190.67,190.61,2.92608622]
["bitfinex-derivatives","SOLF0:USTF0",1753099419273,8.2129,190.67,190.61,2.92608622]
["bitfinex-derivatives","SOLF0:USTF0",1753099419466,2.97,190.67,190.61,2.92608622]
["bitfinex-derivatives","SOLF0:USTF0",1753099419666,8.2132,190.66,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099419870,8.76256298,190.74,190.61,0.03608622]
["bitfinex-derivatives","SOLF0:USTF0",1753099420066,2.97,190.64,190.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099420463,2.97,190.73,190.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099421075,2.97,190.73,190.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099421279,2.97,190.76,190.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099421482,2.97,190.8,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099421770,2.97,190.87,190.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099422072,2.97,190.87,190.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099422370,2.97,190.91,190.8,0.03469131]
["bitfinex-derivatives","SOLF0:USTF0",1753099422765,2.97,190.85,190.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099422969,2.97,190.85,190.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099423176,2.97,190.85,190.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099424074,2.97,190.89,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099424271,5.2379,190.85,190.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099424570,8.76256298,190.95,190.81,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099424767,2.97,190.85,190.81,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099424972,2.97,190.85,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099424973,2.97,190.84,190.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099425175,2.97,190.84,190.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099425678,2.97,190.96,190.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1753099425979,2.97,190.89,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099426172,5.2387,190.82,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099426376,8.1587,190.82,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099426776,2.92,190.82,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099426978,2.92,190.82,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099427680,2.92,190.82,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099428271,0.0361252,190.8,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099428680,0.0361252,190.8,190.72,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099428879,0.0361252,190.8,190.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099429181,0.0361252,190.8,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099429376,0.0361252,190.8,190.69,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099429377,2.92,190.79,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099429774,5.2407,190.75,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099429979,0.0359715,190.76,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099430372,0.0359715,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099430877,2.92,190.82,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099431084,0.03744792,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099431280,0.03744792,190.76,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099431585,0.03744792,190.76,190.53,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753099431586,0.03744792,190.76,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099431778,5.2409,190.74,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099431978,2.92,190.74,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099432278,0.03886834,190.75,190.68,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099432484,0.03886834,190.75,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099432884,0.03886834,190.75,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099433382,5.2402,190.77,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099433576,0.03859423,190.75,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099433783,0.03859423,190.75,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099433983,0.03859423,190.75,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099434173,2.92,190.75,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099434584,0.03748328,190.73,190.67,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099434784,0.03748328,190.73,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099434984,0.03748328,190.73,190.67,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099435184,0.03748328,190.73,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099435384,2.95748328,190.73,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099435688,0.03748328,190.73,190.67,11.85256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099435874,0.03748328,190.73,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099436076,0.03748328,190.73,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099436280,2.92,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099436884,2.95415714,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099437083,2.95415714,190.76,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099437084,0.03415714,190.76,190.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099437680,0.03415714,190.76,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099437882,0.03415714,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099438082,0.03415714,190.76,190.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099438282,0.03415714,190.76,190.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099438683,2.95415714,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099438885,0.03415714,190.76,190.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099439183,0.03415714,190.76,190.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099439382,0.03415714,190.76,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099439588,2.92,190.75,190.58,19.25286298]
["bitfinex-derivatives","SOLF0:USTF0",1753099439782,2.92,190.75,190.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099439987,2.92,190.71,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099440187,27.08493694,190.82,190.52,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753099440390,5.2426,190.68,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099440584,2.92,190.66,190.46,57.76474426]
["bitfinex-derivatives","SOLF0:USTF0",1753099440786,2.92,190.71,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099441087,2.92,190.64,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099441289,2.92,190.63,190.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099441485,0.0381461,190.68,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099441681,2.92,190.69,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442086,8.76256298,190.72,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442087,0.03833878,190.65,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442388,0.03833878,190.65,190.46,47.26784426]
["bitfinex-derivatives","SOLF0:USTF0",1753099442389,2.92,190.78,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442586,2.92,190.78,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442792,2.92,190.75,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099442992,8.76256298,190.76,190.49,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753099442993,8.76256298,190.72,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099443291,15.65,190.81,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099443292,2.92,190.71,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099443491,5.243,190.67,190.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099443690,2.92,190.68,190.64,0.0367481]
["bitfinex-derivatives","SOLF0:USTF0",1753099443988,2.92,190.66,190.64,0.0367481]
["bitfinex-derivatives","SOLF0:USTF0",1753099444198,8.1634,190.65,190.64,0.0367481]
["bitfinex-derivatives","SOLF0:USTF0",1753099444395,2.92,190.65,190.64,0.0367481]
["bitfinex-derivatives","SOLF0:USTF0",1753099444594,2.92,190.7,190.64,0.0367481]
["bitfinex-derivatives","SOLF0:USTF0",1753099444789,2.92,190.7,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099444985,2.92,190.72,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099445296,2.92,190.69,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099445788,2.92,190.69,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099446187,2.92,190.66,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099446400,8.76256298,190.61,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099446592,2.92,190.6,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099446892,2.92,190.6,190.56,0.03396979]
["bitfinex-derivatives","SOLF0:USTF0",1753099447094,2.95420585,190.6,190.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099447289,2.92,190.58,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099447690,8.76256298,190.61,190.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099447886,2.92,190.61,190.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099448091,2.92,190.61,190.52,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099448391,0.0343899,190.57,190.52,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099448591,2.92,190.65,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099448791,2.92,190.68,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099448993,2.92,190.68,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099449387,8.1626,190.68,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099449593,2.92,190.68,190.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099449788,2.92,190.67,190.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099449985,2.92,190.67,190.63,0.03570029]
["bitfinex-derivatives","SOLF0:USTF0",1753099450289,2.92,190.62,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099450497,2.92,190.65,190.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099450696,2.92,190.65,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099451086,8.1628,190.68,190.6,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753099451398,0.03658241,190.64,190.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099451795,0.03658241,190.64,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099452187,2.92,190.69,190.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099452587,0.03662083,190.65,190.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099452793,0.03662083,190.65,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099453094,2.92,190.72,190.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099453592,0.03945247,190.7,190.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099453790,0.03945247,190.7,190.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099453995,2.92,190.76,190.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099454496,0.03992888,190.71,190.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099454793,0.03992888,190.71,190.64,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099454998,2.92,190.73,190.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099455199,2.92,190.67,190.47,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753099455399,2.92,190.67,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099455796,2.92,190.64,190.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099456102,0.03995752,190.65,190.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753099456296,3.02,190.62,190.49,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099456597,3.02,190.62,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099456799,3.02,190.62,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099457008,0.03693639,190.58,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099457299,0.03693639,190.58,190.45,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099457498,0.03693639,190.58,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099457696,10.4841,190.7,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099457892,3.02,190.6,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099458093,3.02,190.6,190.52,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099458094,0.03641015,190.59,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099458494,0.03641015,190.59,190.58,16.86786298]
["bitfinex-derivatives","SOLF0:USTF0",1753099458696,3.02,190.73,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099458897,3.02,190.73,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099459202,3.02,190.68,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099459505,5.2443,190.62,190.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753099459710,3.02,190.63,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099460000,8.76256298,190.71,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099460198,3.02,190.67,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099461709,8.2645,190.61,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099461911,3.02,190.68,190.53,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099462111,8.76256298,190.69,190.53,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099462112,5.2454,190.58,190.53,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099462313,3.02,190.59,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099462705,5.2453,190.58,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099463012,3.02,190.59,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099463212,3.02,190.65,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099463714,3.02,190.65,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099464111,3.02,190.65,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099464707,3.02,190.63,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099465215,3.02,190.63,190.52,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099465518,3.02,190.63,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099466116,5.245,190.6,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099466417,5.245,190.6,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099466614,3.02,190.63,190.53,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753099466814,3.02,190.63,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099467313,3.02,190.63,190.45,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099467314,3.02,190.72,190.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099467720,3.02,190.72,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099468013,3.02,190.77,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099468216,5.24,190.78,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753099468414,3.02,190.8,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099468609,3.02,190.84,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099468814,5.2392,190.81,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099469411,3.02,190.88,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099469620,3.02,190.88,190.77,2.89564582]
["bitfinex-derivatives","SOLF0:USTF0",1753099470016,8.76256298,190.83,190.77,0.03564582]
["bitfinex-derivatives","SOLF0:USTF0",1753099470223,3.02,190.82,190.77,0.03564582]
["bitfinex-derivatives","SOLF0:USTF0",1753099470418,3.02,190.82,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099471717,3.02,190.82,190.75,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099472016,3.02,190.82,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099472227,0.03770346,190.77,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099472521,3.02,190.82,190.76,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753099472721,0.03601076,190.78,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099472922,0.03601076,190.78,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099473312,8.76256298,190.88,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099473516,3.02,190.8,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099473820,0.03784818,190.79,190.73,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099474119,0.03784818,190.79,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099475811,0.03784818,190.79,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099476121,0.03784818,190.79,190.68,11.62256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099476422,5.2411,190.74,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099476616,3.02,190.75,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099476821,0.03887899,190.73,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099477222,8.76256298,190.81,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099477422,5.2404,190.76,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099477624,0.03708032,190.73,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099478525,0.03708032,190.73,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099479324,0.03708032,190.73,190.72,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753099479721,0.03708032,190.73,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099479923,5.2395,190.8,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099480119,3.02,190.81,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099480317,5.2399,190.78,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099480522,5.2399,190.78,190.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099480820,5.2399,190.78,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099480821,3.02,190.78,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099481022,3.02,190.85,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099481724,3.02,190.85,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099482031,8.2592,190.81,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099483028,3.02,190.81,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099483225,3.02,190.84,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099483529,3.02,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099484541,3.02,190.87,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099484731,3.02,190.85,190.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099485026,3.02,190.91,190.84,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099485230,5.2367,190.9,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099485430,3.02,190.91,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099485627,3.02,190.94,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099485827,3.02,190.91,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753099486126,8.64780813,190.9,190.86,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1753099486330,2.94,190.9,190.86,2.91355948]
["bitfinex-derivatives","SOLF0:USTF0",1753099486528,2.94,190.9,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099486927,2.94,190.9,190.82,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099487130,2.94,190.9,190.85,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1753099487331,8.64780813,190.91,190.85,2.91721514]
["bitfinex-derivatives","SOLF0:USTF0",1753099487829,8.64780813,190.91,190.85,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1753099487830,11.58780813,190.91,190.85,0.03721514]
["bitfinex-derivatives","SOLF0:USTF0",1753099488028,8.64780813,190.92,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099488230,0.03544419,190.9,190.88,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099488626,11.58780813,190.97,190.88,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099488829,8.64780813,190.98,190.92,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099489035,13.88210813,190.99,190.93,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753099489331,2.94,191.0,190.95,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099489534,11.58780813,191.02,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099489731,10.4593,191.16,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099489732,11.58780813,191.05,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099490031,8.64780813,191.06,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099490236,5.2319,191.07,191.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099490430,8.1719,191.07,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099490634,8.64780813,191.11,190.86,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753099490635,8.64780813,191.1,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099490837,8.64780813,191.13,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099491133,5.2311,191.1,191.07,11.64256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099491330,2.94,191.1,191.07,11.64256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099491534,2.94,191.16,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099491735,8.1706,191.12,191.06,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099492031,2.94,191.19,191.07,0.03638107]
["bitfinex-derivatives","SOLF0:USTF0",1753099492331,351.0,191.29,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099492332,2.94,191.08,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099492534,2.94,191.08,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099492728,2.94,191.0,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099492929,2.94,190.99,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099493336,24.41256298,191.23,190.94,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099493337,2.94,191.02,190.94,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099493534,2.94,191.02,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099493835,5.2341,190.99,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099494031,5.2341,190.99,190.84,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099494238,2.94,191.07,190.92,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099494439,2.94,191.07,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099494638,2.94,191.04,190.98,0.03524427]
["bitfinex-derivatives","SOLF0:USTF0",1753099495136,2.94,191.04,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099495333,2.94,191.04,190.95,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099495538,8.1738,191.0,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099495740,2.94,191.07,190.99,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1753099496240,0.03315213,191.0,190.99,2.91513829]
["bitfinex-derivatives","SOLF0:USTF0",1753099496436,2.94,191.05,190.99,2.91513829]
["bitfinex-derivatives","SOLF0:USTF0",1753099496739,2.94,191.05,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099497235,0.03625077,191.04,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099497442,2.94,191.03,191.0,2.91906135]
["bitfinex-derivatives","SOLF0:USTF0",1753099497937,0.0330261,191.03,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099498134,2.94,191.02,191.0,0.03906135]
["bitfinex-derivatives","SOLF0:USTF0",1753099498330,2.94,191.02,191.0,2.91906135]
["bitfinex-derivatives","SOLF0:USTF0",1753099498529,0.0330261,191.03,191.0,0.03906135]
["bitfinex-derivatives","SOLF0:USTF0",1753099498733,8.1735,191.01,191.0,0.03906135]
["bitfinex-derivatives","SOLF0:USTF0",1753099499139,2.94,191.01,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099499340,5.2351,190.96,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099499542,2.94,190.97,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099499935,2.94,191.03,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099500438,8.76256298,190.98,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099500739,2.94,190.97,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099500941,2.94,190.97,190.85,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099501243,2.94,190.93,190.82,11.64256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099501442,5.2376,190.87,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099501744,2.94,190.89,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099502143,8.76256298,190.95,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099502144,0.03847393,190.87,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099502337,2.94,190.84,190.78,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099502548,2.94,190.86,190.78,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099502845,2.94,190.86,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099503039,0.03796447,190.84,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099503345,2.97796447,190.84,190.78,16.88206298]
["bitfinex-derivatives","SOLF0:USTF0",1753099503543,0.03796447,190.84,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099504045,2.94,190.9,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099504345,8.1765,190.9,190.84,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099504644,2.94,190.92,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099504842,5.2381,190.85,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099505043,2.94,190.84,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099505344,2.94,190.93,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099505546,2.94,190.93,190.79,11.64256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099506045,8.1778,190.86,190.81,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753099506245,2.94,190.89,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099506446,2.94,190.89,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099507643,2.94,190.92,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099507848,2.94,190.93,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099508145,2.94,190.93,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099508339,5.2357,190.93,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099508539,2.94,190.91,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099509644,2.94,190.93,190.87,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099509844,2.94,190.93,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099510845,2.94,191.0,190.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099511043,2.94,191.03,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099511240,2.94,191.03,190.96,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753099511549,2.94,191.03,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099512644,2.94,191.03,190.97,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099512841,2.94,191.03,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099513039,2.94,191.08,190.97,13.99706298]
["bitfinex-derivatives","SOLF0:USTF0",1753099513243,2.94,191.08,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099513443,8.76256298,191.1,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099513645,8.76256298,191.1,190.81,0.91162718]
["bitfinex-derivatives","SOLF0:USTF0",1753099513646,8.76256298,190.98,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099513839,2.94,190.94,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099514039,2.94,190.89,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099514245,2.94,190.88,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099514547,2.94,190.94,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099514940,2.94,190.94,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099515544,2.94,190.91,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099515846,2.94,190.91,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099516045,2.94,190.88,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753099516348,2.94,190.88,190.67,5.77199422]
["bitfinex-derivatives","SOLF0:USTF0",1753099516349,2.94,190.88,190.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099516549,8.76256298,190.9,190.69,4.37582861]
["bitfinex-derivatives","SOLF0:USTF0",1753099516550,8.0593,190.8,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099516749,2.82,190.79,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099516941,2.82,190.83,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099517142,0.91223655,190.92,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099517347,2.82,190.84,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099518349,5.24,190.78,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099518653,2.82,190.78,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099519650,2.82,190.81,190.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099519947,2.82,190.84,190.78,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753099520152,2.82,190.87,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099520651,2.82,190.89,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099521150,12.3470659,190.98,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099521151,8.76256298,190.84,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099521354,2.82,190.83,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099521550,2.82,190.87,190.81,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753099521756,2.82,190.87,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099522156,2.82,190.87,190.83,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753099522358,2.82,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099523256,2.82,190.87,190.84,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1753099523554,2.82,190.87,190.8,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099523555,2.82,190.87,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099523757,8.63427322,190.86,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099523956,2.82,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099524156,11.43493694,190.89,190.8,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099524354,11.46691084,190.9,190.8,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099524656,8.64691084,190.85,190.8,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099524850,8.64691084,190.84,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099525051,2.82,190.9,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099526060,2.82,190.9,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099526253,2.82,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099526556,8.64691084,190.9,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099526853,8.64691084,190.93,190.89,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099527058,2.82,190.96,190.9,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753099527059,8.64691084,190.94,190.9,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753099527353,8.64691084,190.92,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099527659,8.64691084,190.93,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099527950,11.43493694,190.96,190.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099528155,2.82,190.94,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099528355,8.66320162,190.9,190.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099528548,8.66320162,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099528750,8.66320162,190.88,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099528947,2.82,190.87,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099529155,8.66384169,190.85,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099529351,8.66384169,190.85,190.81,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753099529553,8.66384169,190.83,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099529749,14.25493694,190.85,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099529954,8.66353381,190.78,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099530156,8.66353381,190.77,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099530858,8.66353381,190.76,190.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099531057,8.66353381,190.76,190.7,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099531058,8.66353381,190.77,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099531258,8.66353381,190.79,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099531463,11.48353381,190.81,190.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099531764,8.66353381,190.82,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099532060,8.66353381,190.82,190.71,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099532061,8.66353381,190.81,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099532260,11.48353381,190.81,190.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099532464,11.48353381,190.81,190.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099532859,8.66353381,190.81,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099533065,11.48353381,190.82,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099533264,2.82,190.82,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099534066,2.82,190.82,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099534260,5.2379,190.85,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099534261,2.82,190.84,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099534464,8.66353381,190.85,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099534660,8.66353381,190.85,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099534661,11.48353381,190.85,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099534867,2.82,190.85,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099535058,8.66353381,190.86,190.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099535258,8.66353381,190.87,190.79,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099535469,8.66353381,190.86,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099535671,2.82,190.84,190.8,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753099536366,2.82,190.84,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099536367,8.66353381,190.86,190.76,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099536565,8.66353381,190.86,190.79,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099536765,8.66353381,190.86,190.81,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753099536968,11.48353381,190.87,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099537265,8.66353381,190.86,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753099537463,2.82,190.87,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099537863,8.66353381,190.88,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099538066,8.66353381,190.87,190.79,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099538266,2.82,190.88,190.79,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099538267,8.66353381,190.86,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099538571,8.66353381,190.87,190.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099538962,8.66353381,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099539163,8.66353381,190.88,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099539465,8.66353381,190.88,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753099539862,11.48353381,190.89,190.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099540062,2.82,190.91,190.82,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099540271,8.67043814,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099540569,2.82,190.91,190.88,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753099540773,2.82,190.91,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099540968,11.43493694,190.95,190.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099541167,11.43493694,190.95,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099541168,11.43493694,190.9,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099541374,2.82,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099542172,14.25493694,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099542574,19.49183694,190.89,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099542974,11.43493694,190.88,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099543171,2.82,190.85,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099543468,2.82,190.82,190.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099543668,11.43493694,190.85,190.74,8.76256298]
["bitfinex-derivatives","SOLF0:USTF0",1753099543669,2.82,190.83,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099543875,14.25493694,190.83,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099544071,2.82,190.82,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099544273,11.43493694,190.84,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099544473,2.82,190.85,190.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099544673,2.82,190.85,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099544873,2.82,190.85,190.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099545170,2.82,190.85,190.67,11.39770068]
["bitfinex-derivatives","SOLF0:USTF0",1753099545171,2.82,190.85,190.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099545367,11.43493694,190.87,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099545368,2.82,190.84,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099546674,2.88,190.83,190.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099547669,2.88,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099548275,5.2382,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099548474,2.88,190.82,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099550379,11.43493694,190.85,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099550579,14.31493694,190.84,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099550773,2.88,190.83,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099550970,5.239,190.81,190.76,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099551180,2.88,190.8,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099551476,14.31493694,190.83,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099551873,11.43493694,190.81,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099552078,2.88,190.8,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099552671,2.88,190.79,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099553181,2.88,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099553677,2.88,190.81,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099553978,8.76256298,190.83,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099554179,2.88,190.82,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099554580,2.88,190.79,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099554780,11.43493694,190.79,190.7,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753099554971,2.88,190.78,190.7,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1753099555378,2.88,190.74,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099555579,2.88,190.74,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099555979,2.88,190.76,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099556179,2.88,190.75,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099557586,2.88,190.75,190.73,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753099559288,2.88,190.75,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099559483,2.88,190.73,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099559781,2.88,190.73,190.67,0.91220068]
["bitfinex-derivatives","SOLF0:USTF0",1753099559782,5.2405,190.76,190.67,0.91220068]
["bitfinex-derivatives","SOLF0:USTF0",1753099560083,2.88,190.74,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099560284,2.88,190.74,190.6,15.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753099560285,2.88,190.72,190.64,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753099560482,14.29367118,190.81,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099560483,2.88,190.69,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099560886,5.3254295,190.73,190.63,5.3254295]
["bitfinex-derivatives","SOLF0:USTF0",1753099561085,2.88,190.76,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099561286,2.88,190.79,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099561582,2.88,190.71,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099561783,24.77187118,190.81,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099561784,2.88,190.67,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099561986,2.88,190.71,190.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753099562185,2.88,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099562387,10.4782,190.81,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099562388,2.88,190.74,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099562591,2.88,190.74,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099562787,10.4751,190.87,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099562788,2.88,190.77,190.73,5.3254295]
["bitfinex-derivatives","SOLF0:USTF0",1753099562988,2.88,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099563196,2.88,190.83,190.73,5.3254295]
["bitfinex-derivatives","SOLF0:USTF0",1753099563388,2.88,190.81,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099563590,5.2389,190.82,190.76,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753099563785,2.88,190.79,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099563991,2.88,190.78,190.76,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099564191,2.88,190.78,190.76,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753099564496,5.3254295,190.84,190.78,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753099564696,2.88,190.81,190.78,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753099565092,2.88,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099565498,5.238,190.85,190.74,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099565794,10.4718,190.93,190.58,0.9125236]
["bitfinex-derivatives","SOLF0:USTF0",1753099565795,2.88,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099566400,2.88,190.87,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099566595,2.88,190.87,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753099566897,2.88,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099567095,2.88,190.87,190.81,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753099567096,8.1174,190.87,190.81,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753099567297,2.88,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099567792,2.88,190.86,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099568197,2.88,190.93,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099568497,2.88,190.93,190.85,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099568791,74.44400727,191.01,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099568792,2.88,190.96,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099568995,2.88,190.99,190.91,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099569193,2.88,190.99,190.94,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099569390,2.88,190.99,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099569702,2.88,190.99,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099570301,2.88,191.0,190.94,13.99548742]
["bitfinex-derivatives","SOLF0:USTF0",1753099570500,2.88,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099570696,2.88,191.06,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099571100,2.88,191.06,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099571101,5.2324,191.05,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099571297,2.88,191.04,190.98,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753099571496,2.88,191.04,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099572802,5.2332,191.03,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099573000,2.88,191.01,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099573500,2.88,191.01,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099573700,2.88,191.01,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099573898,2.88,191.01,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099574200,2.88,191.01,190.9,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099574400,2.88,191.01,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099574596,2.88,190.93,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099574903,2.88,190.98,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099575299,2.88,190.9,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099575494,8.76008742,190.99,190.84,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099575700,2.88,190.96,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099575902,2.88,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753099576599,8.76008742,191.02,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099576800,2.8,190.98,190.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099577195,2.8,190.98,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099577498,2.8,191.04,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099578302,5.2338,191.01,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099578495,2.8,191.02,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099578895,5.2339,191.0,190.94,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753099579104,8.0339,191.0,190.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099579307,8.0339,191.0,190.94,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753099579308,8.0339,191.0,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099579701,2.8,191.0,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753099579902,8.0336,191.01,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099580204,2.8,191.01,190.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099580507,8.76008742,191.08,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099580508,2.8,191.04,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099580902,5.2342,190.99,190.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099581103,2.8,191.0,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099581416,2.8,191.08,190.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099581801,2.8,191.08,190.93,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099581802,2.8,191.08,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099582199,5.233,191.03,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099582405,8.033,191.03,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099582606,8.033,191.03,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099583903,5.2333,191.02,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099584100,8.0333,191.02,190.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099584302,2.8,191.09,190.99,8.76008742]
["bitfinex-derivatives","SOLF0:USTF0",1753099584504,2.8,191.09,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099584702,2.8,191.09,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099584904,2.8,191.12,191.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099585203,2.8,191.11,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099585598,2.8,191.1,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099586008,10.4542,191.25,191.06,5.30457514]
["bitfinex-derivatives","SOLF0:USTF0",1753099586009,2.8,191.08,191.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099586310,5.30457514,191.19,191.07,5.30457514]
["bitfinex-derivatives","SOLF0:USTF0",1753099586504,8.10457514,191.18,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099586699,2.8,191.11,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099587106,2.8,191.11,191.06,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099587409,2.8,191.11,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099587810,2.8,191.1,190.97,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099588009,8.73106773,191.2,190.95,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753099588205,2.8,191.09,191.05,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099588409,2.8,191.19,191.08,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099588711,2.8,191.19,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099588907,2.8,191.19,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753099588908,8.0296,191.16,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099589109,8.73106773,191.23,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099589411,2.8,191.22,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099589710,2.8,191.22,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753099589903,2.8,191.22,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099590809,2.8,191.22,191.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099591315,2.8,191.22,191.14,11.65106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099591711,8.0278,191.22,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753099592015,2.8,191.22,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099592213,5.227,191.25,191.2,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753099592408,8.027,191.25,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099592719,2.8,191.25,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099593015,2.8,191.28,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099593406,5.227,191.26,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099593613,2.8,191.28,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099593911,125.04982908,191.4,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099594113,2.8,191.39,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099594413,2.8,191.39,191.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099595516,5.2245,191.34,191.29,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099598418,2.8,191.33,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099598815,2.8,191.33,191.1,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099598816,8.73106773,191.3,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099599020,5.2264,191.27,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099599220,2.8,191.29,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099600619,2.8,191.32,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099600819,8.73106773,191.31,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099601113,11.35326824,191.45,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099601114,2.8,191.24,191.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099601315,2.8,191.27,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099601611,11.35326824,191.45,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099601612,5.2264,191.28,191.22,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753099601811,2.8,191.3,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099602210,5.2262,191.28,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099602411,5.2262,191.28,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099602608,2.8,191.3,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099602813,8.73106773,191.33,191.18,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099603015,2.8,191.29,191.18,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099603209,2.8,191.29,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099603720,11.35326824,191.45,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099603721,2.8,191.32,191.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099604120,2.8,191.36,191.24,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099604319,2.8,191.36,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099604618,2.8,191.32,191.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099604918,2.8,191.33,191.24,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753099605119,2.8,191.32,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753099606520,2.8,191.32,191.26,0.03371691]
["bitfinex-derivatives","SOLF0:USTF0",1753099606720,2.8,191.32,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099606923,2.8,191.32,191.26,0.03371691]
["bitfinex-derivatives","SOLF0:USTF0",1753099606924,8.73106773,191.35,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099607120,2.96,191.34,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099607818,2.96,191.44,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099608122,2.96,191.42,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099608317,2.96,191.42,191.36,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099608520,2.96,191.48,191.37,11.53106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099608719,2.96,191.48,191.44,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753099608917,2.96,191.48,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099609221,2.96,191.53,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099609413,2.96,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099609612,2.96,191.5,191.23,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099609613,2.96,191.5,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099609813,2.96,191.44,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099610516,5.2226,191.42,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099610719,2.96,191.41,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099610916,5.2237,191.38,191.32,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1753099611113,2.96,191.37,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099611320,2.96,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099611622,2.96,191.37,191.3,2.83468426]
["bitfinex-derivatives","SOLF0:USTF0",1753099612019,2.96,191.4,191.3,2.83468426]
["bitfinex-derivatives","SOLF0:USTF0",1753099612423,2.96,191.4,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099612923,2.96,191.4,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099613422,2.96,191.4,191.36,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753099613622,2.96,191.4,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099613923,2.96,191.4,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099614422,8.73106773,191.45,191.18,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753099614623,2.96,191.41,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099614824,2.96,191.4,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099615117,2.96,191.4,191.3,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753099615323,2.96,191.4,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099616319,5.224,191.37,191.31,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1753099616625,2.96,191.4,191.31,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099616926,2.96,191.4,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099617127,8.73106773,191.44,191.29,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099617320,10.4384,191.54,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099617321,2.96,191.43,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099617721,2.96,191.43,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099617926,2.96,191.43,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099618318,2.96,191.53,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099618621,2.96,191.51,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099618817,5.2215,191.46,191.37,8.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1753099619122,2.96,191.43,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099619323,2.96,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099620022,2.96,191.51,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099620323,361.435,191.6,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099620324,2.96,191.41,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099621527,2.96,191.4,191.29,8.09042962]
["bitfinex-derivatives","SOLF0:USTF0",1753099622526,2.99839805,191.36,191.33,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1753099622727,2.96,191.35,191.33,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1753099622928,0.03839805,191.36,191.33,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1753099623129,2.96,191.34,191.33,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1753099623631,2.96,191.34,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099624633,2.96,191.38,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099625021,0.03325869,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099625336,2.96,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099626326,2.96,191.38,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099626723,2.96,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099627128,2.96,191.38,191.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099627129,2.96,191.38,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099627431,2.96,191.38,191.26,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099627432,2.96,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099628025,8.71273416,191.43,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099628225,8.71273416,191.43,191.29,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099628226,2.96,191.42,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099628635,2.96,191.39,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099629236,2.96,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099629535,2.96,191.36,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099629737,2.96,191.36,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099630034,2.96,191.33,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099630230,2.96,191.3,191.27,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1753099630427,2.96,191.35,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099630629,5.2252,191.32,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099630837,2.96,191.33,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099631443,2.96,191.3,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099631831,2.96,191.31,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099632636,8.1854,191.31,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099632837,2.96,191.35,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099633036,2.96,191.32,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099633237,5.2263,191.28,191.22,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753099633427,2.96,191.32,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099633929,5.2257,191.3,191.24,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753099634125,2.96,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099634734,2.96,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099634931,2.96,191.3,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099635436,8.71273416,191.36,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099635636,2.96,191.35,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099636138,2.96,191.35,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753099636740,2.96,191.35,191.26,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099636931,2.96,191.35,191.26,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753099637136,2.96,191.35,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099637443,2.85,191.29,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099637836,8.71273416,191.36,191.26,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099637837,5.2253,191.32,191.26,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099638034,2.85,191.32,191.26,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753099638532,2.85,191.32,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099639240,2.85,191.29,191.25,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1753099639436,2.85,191.29,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099640240,2.85,191.37,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099640842,2.85,191.32,191.28,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753099641042,2.85,191.32,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099641243,2.85,191.31,191.25,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099641447,2.85,191.34,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099641748,10.4432,191.45,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099641749,2.85,191.37,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099641942,2.85,191.36,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099642344,2.85,191.49,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099642543,2.85,191.43,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099642941,2.85,191.43,191.23,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099642942,2.85,191.38,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099643145,2.85,191.38,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099643341,2.85,191.38,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099643544,2.85,191.37,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099643940,5.2255,191.31,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099644341,5.2257,191.3,191.26,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753099644546,5.2257,191.3,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099644750,5.2257,191.3,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099644951,8.71273416,191.38,191.23,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099645154,2.85,191.31,191.17,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099645348,2.85,191.31,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099645543,2.85,191.24,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099645744,8.71273416,191.28,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099645948,5.2282,191.21,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099646152,2.85,191.2,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099646546,2.85,191.18,191.15,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753099646741,2.85,191.18,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099647047,8.71273416,191.24,191.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099647348,2.85,191.15,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099647743,2.85,191.14,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099647948,2.85,191.14,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099648250,2.85,191.1,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099648550,2.85,191.09,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099648954,2.85,191.17,191.03,11.62273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099649243,2.85,191.14,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099649848,5.2314,191.09,191.03,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753099650051,2.85,191.09,191.03,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099650351,2.85,191.12,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099650552,5.231,191.11,191.06,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753099650849,5.231,191.11,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099651056,2.85,191.09,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099651553,8.71273416,191.17,191.03,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099651554,2.85,191.16,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099652150,2.85,191.13,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099652650,2.85,191.13,191.0,8.71273416]
["bitfinex-derivatives","SOLF0:USTF0",1753099652854,8.71273416,191.11,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099653054,2.85,191.1,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099653357,2.85,191.09,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099654456,2.85,191.09,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099654648,2.85,191.12,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099654849,2.85,191.12,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099655045,2.85,191.12,191.06,5.30911234]
["bitfinex-derivatives","SOLF0:USTF0",1753099655256,2.85,191.16,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099655555,5.2306,191.12,191.06,5.30911234]
["bitfinex-derivatives","SOLF0:USTF0",1753099655751,2.85,191.1,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099656152,2.85,191.13,191.03,8.21911234]
["bitfinex-derivatives","SOLF0:USTF0",1753099656859,2.85,191.16,191.06,5.30911234]
["bitfinex-derivatives","SOLF0:USTF0",1753099657051,2.85,191.16,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099657252,2.85,191.17,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099657454,2.85,191.17,191.11,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099657654,2.85,191.17,191.1,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099657858,2.85,191.16,191.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099658453,5.229,191.18,191.13,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753099658755,5.2306,191.12,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099658960,5.2306,191.12,190.97,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099658961,2.85,191.11,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099659348,2.85,191.07,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099659656,2.85,191.06,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099659852,2.85,191.06,191.04,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753099660052,2.85,191.06,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099660258,2.85,191.06,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099660456,8.73048109,191.12,191.02,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753099660658,2.85,191.05,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099660853,2.85,191.08,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099662155,2.85,191.14,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099662351,2.85,191.14,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099662662,5.2309,191.11,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099662855,2.85,191.1,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099663056,2.85,191.1,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099663261,5.2305,191.13,191.03,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099663454,2.85,191.13,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099663760,0.03443649,191.11,191.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099663955,0.03443649,191.11,191.1,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753099664155,8.0796,191.16,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099665063,8.0796,191.16,191.12,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753099665357,8.0798,191.15,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753099666856,2.82,191.14,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099667062,2.82,191.22,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099667261,5.2291,191.18,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099667463,2.82,191.19,191.12,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099667763,2.82,191.19,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099668065,2.82,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099668356,8.049,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099668762,2.82,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099668955,2.82,191.22,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099669359,2.82,191.22,191.13,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753099669660,8.0495,191.16,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099669857,2.82,191.15,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099670056,8.05,191.15,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099670372,8.05,191.15,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099670565,2.82,191.15,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099670762,26.1533,191.27,191.09,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099671064,2.82,191.17,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099671260,2.82,191.17,191.09,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099671472,2.82,191.2,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099671667,2.82,191.19,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099671861,2.82,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099672056,2.82,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099672262,5.2284,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099672863,5.2287,191.19,191.16,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753099673062,5.2287,191.19,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099673262,5.2287,191.19,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099673566,2.82,191.19,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099673766,2.82,191.29,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099674065,2.82,191.29,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099674269,2.82,191.26,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099674765,8.047,191.26,191.22,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753099674971,2.82,191.25,191.22,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753099675361,8.0471,191.25,191.22,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753099676060,2.82,191.25,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099676367,2.82,191.25,191.23,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753099676865,2.82,191.25,191.18,8.73048109]
["bitfinex-derivatives","SOLF0:USTF0",1753099676866,8.73048109,191.33,191.24,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753099677064,8.73048109,191.33,191.24,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753099677065,2.82,191.27,191.24,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753099677367,2.82,191.27,191.25,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753099678457,2.82,191.27,191.26,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753099678866,2.82,191.27,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099679265,2.82,191.27,191.25,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753099679767,2.82,191.27,191.26,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753099680267,2.82,191.27,191.26,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753099680471,5.29609045,191.34,191.07,40.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099680472,2.82,191.33,191.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099680666,2.82,191.33,191.25,8.34609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099680865,2.82,191.29,191.26,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099681064,2.82,191.28,191.26,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099681461,2.82,191.28,191.27,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753099681662,2.82,191.3,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099681859,2.82,191.3,191.25,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099682269,2.82,191.29,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099682664,2.82,191.29,191.27,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753099682859,2.82,191.3,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099683066,2.82,191.3,191.23,8.34609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099683266,2.82,191.3,191.25,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753099683460,5.2261,191.29,191.23,8.34609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099683667,2.82,191.27,191.25,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753099683865,2.82,191.32,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099684064,2.82,191.29,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099684770,2.82,191.26,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099685268,5.2278,191.23,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099685468,5.29609045,191.27,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099685669,2.82,191.26,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099686568,2.82,191.25,191.14,8.34609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099686771,2.82,191.23,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099686970,2.82,191.2,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099687974,2.82,191.14,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099688163,2.82,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099688368,2.82,191.13,191.08,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099688567,2.82,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099688967,2.82,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099689267,2.82,191.11,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099689569,5.29609045,191.16,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099689762,2.82,191.15,191.05,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099689967,2.82,191.15,191.04,8.34609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099690168,5.2309,191.11,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099690364,30.03160963,191.22,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099690365,2.82,191.13,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099690572,2.82,191.16,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099690768,8.11609045,191.19,191.11,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753099691074,8.11609045,191.19,191.1,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099691075,2.82,191.18,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099691372,2.82,191.16,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099691768,2.82,191.16,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099691973,2.82,191.19,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099692173,2.82,191.19,191.07,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099692174,2.82,191.18,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099692375,2.82,191.17,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099692568,11.5988151,191.22,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099692768,2.82,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099692969,2.82,191.16,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099693171,5.29609045,191.24,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099693172,2.82,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099693667,2.82,191.2,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099694073,2.82,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099694467,2.82,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099694871,2.82,191.14,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099695473,2.82,191.14,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099695672,5.2313,191.1,191.05,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753099695873,2.82,191.09,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099696170,2.82,191.13,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099696376,5.29609045,191.14,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099696377,2.97,191.08,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753099696670,5.29609045,191.14,191.02,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099696875,2.97,191.09,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099697071,2.97,191.13,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099697874,5.2311,191.11,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099698075,2.97,191.1,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099698277,2.97,191.13,191.05,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099698473,8.2004,191.13,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099698976,5.2308,191.12,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099699176,3.00838818,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099699875,0.03838818,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099700273,0.03838818,191.11,191.1,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753099700966,0.03838818,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099702574,2.97,191.1,191.08,2.84547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099702872,8.2014,191.09,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099703276,2.97,191.09,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099703477,2.97,191.1,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099703671,2.97,191.09,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099704974,8.2014,191.09,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099705373,2.97,191.09,191.08,0.03547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099705579,5.2312,191.1,191.08,2.84547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099705874,8.2012,191.1,191.08,2.84547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099706071,5.2314,191.09,191.08,2.84547766]
["bitfinex-derivatives","SOLF0:USTF0",1753099706375,0.03838818,191.11,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099706565,5.232,191.07,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099706769,2.97,191.06,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099707168,5.232,191.07,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099707366,5.232,191.07,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099707566,2.97,191.08,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099707777,2.97,191.09,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099707974,2.97,191.11,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099708176,5.2325,191.05,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099708674,8.2025,191.05,191.0,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099708869,5.2325,191.05,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099709074,2.97,191.04,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099709475,5.27157055,191.06,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099709672,8.24157055,191.06,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099709873,3.00927055,191.06,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099710078,2.97,191.05,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099710278,8.2027,191.05,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099711270,2.97,191.04,190.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099711476,5.29609045,191.05,190.94,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099711675,10.4621,191.11,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099711676,5.2334,191.02,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099711874,5.2334,191.02,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753099712070,0.03449733,191.01,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099712476,5.2336,191.02,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099712679,2.97,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099712876,5.29609045,191.08,190.97,8.10609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099712877,2.97,191.01,190.97,8.10609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099713078,2.97,191.0,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099713278,2.97,191.0,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099713583,5.2336,191.01,190.97,10.53079045]
["bitfinex-derivatives","SOLF0:USTF0",1753099713776,0.03484807,191.02,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099714179,3.00484807,191.02,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753099714384,3.00484807,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099714776,0.03484807,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099714984,0.03484807,191.02,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099715179,2.97,191.01,190.97,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099715583,8.2036,191.01,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099717482,5.2336,191.01,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099717678,8.2036,191.01,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099717884,2.97,191.01,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099718088,2.97,191.01,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753099718387,5.2341,190.99,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099718589,0.03517054,191.0,190.94,8.10609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099718886,2.97,190.99,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099719483,5.2357,190.94,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099719683,2.97,190.93,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099719889,2.97,190.93,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099720386,0.03295209,190.94,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099720587,2.97,190.91,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099720785,5.2362,190.92,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099721385,5.2362,190.92,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099721386,5.2363,190.91,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099721879,2.97,190.93,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099722083,2.97,190.93,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099722890,0.03756921,190.9,190.82,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099723092,2.97,190.87,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099723390,2.97,190.87,190.82,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099723586,0.03851624,190.88,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099723995,2.97,190.92,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099724389,2.97,190.92,190.74,15.77769045]
["bitfinex-derivatives","SOLF0:USTF0",1753099724390,2.97,190.88,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099724583,8.2072,190.88,190.84,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753099724793,2.97,190.91,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099725092,2.97,190.93,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099725294,0.03807799,190.9,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099725495,0.03807799,190.9,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099725683,2.97,190.95,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099726892,5.2365,190.91,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099727082,3.04,190.93,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099727489,5.2361,190.92,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099727891,8.2761,190.92,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099728284,5.2364,190.91,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099728485,3.04,190.97,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099728889,5.29609045,190.92,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099729090,3.04,190.91,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099729391,3.04,190.91,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099729392,5.2381,190.85,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099729693,3.04,190.86,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099729893,3.04,190.86,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099730698,3.04,190.91,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099731398,3.04,190.91,190.83,8.14609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099731695,3.04,190.88,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099731891,3.04,190.88,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099732098,3.04,190.87,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099732296,8.2774,190.87,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099732597,3.04,190.87,190.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099732896,3.04,190.87,190.64,101.92005391]
["bitfinex-derivatives","SOLF0:USTF0",1753099732897,3.04,190.82,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099733089,3.04,190.82,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099733392,5.2399,190.78,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753099733689,10.4741,190.89,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099733896,3.04,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099734091,5.29609045,190.81,190.72,8.14609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099734294,3.04,190.8,190.72,8.14609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099734606,3.04,190.8,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099734890,3.04,190.8,190.64,66.92005391]
["bitfinex-derivatives","SOLF0:USTF0",1753099734891,3.04,190.8,190.69,8.14609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099735096,3.04,190.78,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099735399,3.04,190.74,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099736298,5.2416,190.72,190.67,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753099736489,3.04,190.71,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099736695,3.04,190.75,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099736891,5.242,190.71,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099737096,8.282,190.71,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099737298,3.04,190.71,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099737497,3.04,190.76,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099738598,5.241,190.74,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099738795,3.04,190.74,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099739096,3.04,190.76,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099739692,5.2416,190.72,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099739890,8.2816,190.72,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099740198,3.04,190.77,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099740397,3.04,190.8,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099740594,3.04,190.8,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099740796,5.2398,190.79,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099740994,3.04,190.81,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099741196,0.03979953,190.79,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099741400,0.03979953,190.79,190.76,0.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1753099741598,3.04,190.78,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099741804,5.2413,190.73,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099742201,5.2413,190.73,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099742501,5.2413,190.73,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753099742502,5.2422,190.7,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099742700,3.04,190.76,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099742896,3.04,190.73,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099743100,3.04,190.73,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099743601,5.29609045,190.83,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099743800,0.03785857,190.7,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099744000,3.04,190.74,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099744293,5.29609045,190.77,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099744495,3.04,190.76,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099745207,0.0386497,190.73,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099745401,0.0386497,190.73,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099745705,0.0386497,190.73,190.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099746299,5.29609045,190.96,190.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099746300,3.04,190.78,190.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099746503,3.04,190.78,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099746709,3.04,190.87,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099746909,3.04,190.84,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099747104,5.2399,190.78,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099747510,3.04,190.8,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099747511,3.04,190.8,190.76,0.03956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099747710,3.04,190.78,190.76,0.03956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099748006,3.04,190.78,190.76,2.88956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099748208,3.04,190.84,190.76,2.88956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099748813,5.2401,190.78,190.76,2.88956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099749113,3.04,190.79,190.76,2.88956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099749513,5.2401,190.78,190.76,2.88956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099749812,5.2401,190.78,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099750515,8.2797,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099750714,3.04,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099751116,3.04,190.84,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099751714,5.2399,190.78,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099752012,3.04,190.84,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099753016,5.29609045,190.85,190.76,0.03956933]
["bitfinex-derivatives","SOLF0:USTF0",1753099753215,3.04,190.84,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099754618,5.2396,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099754813,3.04,190.81,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099755021,3.04,190.87,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753099755416,15.7,190.81,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099755621,3.04,190.77,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099755924,3.04,190.77,190.72,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1753099756114,3.04,190.73,190.72,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1753099756512,8.2812,190.73,190.72,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1753099757116,8.1612,190.73,190.72,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099757317,5.2436,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099757523,2.92,190.68,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099757821,2.92,190.62,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099758021,2.92,190.59,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099758216,4.2788684,190.6,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099758419,5.2465,190.54,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099759211,5.2459,190.57,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099759423,5.29609045,190.61,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099759631,26.1843,190.7,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099759819,5.29609045,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099760125,2.92,190.57,190.54,0.03359749]
["bitfinex-derivatives","SOLF0:USTF0",1753099760324,2.92,190.57,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099760519,2.92,190.57,190.54,0.03357866]
["bitfinex-derivatives","SOLF0:USTF0",1753099760719,2.92,190.57,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099760921,10.4843,190.7,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099761122,8.21609045,190.63,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099761620,2.92,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099762017,5.29609045,190.62,190.57,0.03352108]
["bitfinex-derivatives","SOLF0:USTF0",1753099762217,5.29609045,190.62,190.57,2.82352108]
["bitfinex-derivatives","SOLF0:USTF0",1753099762417,2.92,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099762620,5.2453,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099762827,2.92,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099763027,2.92,190.61,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099763223,5.29609045,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099763224,5.2457,190.57,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099763627,5.29609045,190.63,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099763930,2.92,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099764327,5.2448,190.6,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099764526,2.92,190.65,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099764727,0.03688808,190.6,190.57,2.82661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099765123,0.03688808,190.6,190.59,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753099765323,0.03688808,190.6,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099765724,5.28168808,190.6,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099765927,2.95688808,190.6,190.57,2.82661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099766132,2.92,190.59,190.57,2.82661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099766533,8.1654,190.58,190.57,0.03661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099767428,5.2454,190.58,190.57,2.82661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099768026,5.2451,190.59,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099768430,5.2454,190.58,190.57,0.03661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099768628,5.2454,190.58,190.57,2.82661575]
["bitfinex-derivatives","SOLF0:USTF0",1753099769234,5.2451,190.59,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099769531,2.92,190.58,190.57,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099769734,8.1654,190.58,190.57,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099769934,13.46149045,190.58,190.57,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099770231,2.92,190.57,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099770427,2.92,190.53,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099770736,5.2479,190.49,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099770931,5.2479,190.49,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099771327,2.92,190.49,190.43,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099771526,2.92,190.49,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099771932,5.28336112,190.5,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099772132,0.03556112,190.5,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099772328,5.2481,190.48,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099772534,0.03556112,190.5,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099772936,5.2484,190.48,190.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753099773135,0.03556112,190.5,190.42,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099773436,2.92,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099773833,2.92,190.48,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099774036,2.92,190.46,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099774236,2.92,190.46,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099774740,5.29609045,190.49,190.37,0.91364961]
["bitfinex-derivatives","SOLF0:USTF0",1753099774741,5.29609045,190.54,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099774936,5.29609045,190.54,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753099774937,0.03939451,190.47,190.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753099775135,0.03939451,190.47,190.46,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753099775436,5.2469,190.53,190.44,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099775634,2.92,190.56,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099775835,10.4856,190.68,190.41,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099775836,2.92,190.59,190.5,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099776037,15.97878,190.73,190.56,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099776038,2.92,190.66,190.56,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099776236,2.92,190.66,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099776436,2.92,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099777141,5.29609045,190.71,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099777338,2.92,190.7,190.6,8.08609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099777740,8.1639,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099777941,0.25498,190.73,190.56,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099777942,2.92,190.63,190.56,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099778136,2.92,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099778338,2.92,190.61,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099778540,0.25498,190.73,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099778541,2.92,190.58,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099778837,2.92,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099779441,5.2458,190.57,190.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753099779741,5.2458,190.57,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099779931,2.92,190.58,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099780137,2.92,190.58,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099780435,2.92,190.58,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099780641,5.2467,190.54,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099780838,5.2467,190.54,190.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753099781042,5.2467,190.53,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099781537,2.92,190.59,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099781733,5.2462,190.55,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099781940,5.2462,190.55,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099782239,2.92,190.59,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099782440,5.29609045,190.61,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099782642,2.92,190.6,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099782839,5.2455,190.58,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099783145,5.2455,190.58,190.53,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099783146,5.2455,190.58,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099783441,5.2451,190.59,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099783636,5.2451,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099783834,5.2453,190.58,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099784636,8.1656,190.57,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099784835,5.29609045,190.64,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099785032,2.92,190.58,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099785544,5.2458,190.57,190.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753099785842,2.92,190.62,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753099786234,2.92,190.62,190.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1753099786441,2.92,190.62,190.41,15.79569045]
["bitfinex-derivatives","SOLF0:USTF0",1753099786442,2.96,190.58,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099786637,2.96,190.58,190.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753099786839,2.96,190.58,190.48,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099787040,2.96,190.58,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099787845,5.29609045,190.56,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099788043,2.96,190.55,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099788235,2.96,190.53,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099788434,5.29609045,190.56,190.37,0.91364961]
["bitfinex-derivatives","SOLF0:USTF0",1753099788435,2.96,190.52,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099788640,2.96,190.52,190.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099788841,2.96,190.62,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789042,2.96,190.58,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789244,95.47186502,190.64,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789245,8.2056,190.57,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789448,2.96,190.56,190.49,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099789745,2.96,190.57,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789945,5.29609045,190.58,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099789946,2.96,190.52,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099790945,10.4892,190.61,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099790946,5.29609045,190.56,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099791245,2.96,190.55,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099791446,2.96,190.54,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099791642,5.29609045,190.56,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099791846,2.96,190.55,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099792042,5.2467,190.53,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099792450,2.96,190.55,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099792747,5.2465,190.54,190.5,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099792956,2.96,190.59,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099793548,5.2464,190.54,190.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753099793753,5.2464,190.54,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099793951,2.96,190.57,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099794150,5.29609045,190.6,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099794351,2.96,190.55,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099794650,5.2466,190.54,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099795043,2.96,190.55,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099795251,2.96,190.58,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099795452,2.96,190.6,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099795652,2.96,190.6,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099795855,2.96,190.59,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099796048,2.96,190.59,190.52,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099796249,2.96,190.65,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099796657,2.96,190.65,190.43,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753099796658,2.96,190.65,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099796952,8.53895474,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099797154,5.2442,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099797351,13.78315474,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099797550,5.2442,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099797751,13.78295474,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099797952,16.74295474,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099798153,5.2442,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099798548,2.96,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099798754,8.2041,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099799046,2.96,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099799252,8.53895474,190.63,190.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099799654,8.53895474,190.64,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099799950,8.53895474,190.64,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099800257,11.37093479,190.68,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099800451,2.96,190.67,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099800750,5.2437,190.64,190.59,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753099800943,5.2437,190.64,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099800944,8.58058673,190.61,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099801150,8.58058673,190.62,190.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099801349,8.58058673,190.62,190.42,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753099801350,11.54058673,190.61,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099801656,11.54058673,190.58,190.5,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099801849,11.54058673,190.58,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099802258,11.54058673,190.58,190.55,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753099802554,8.58058673,190.59,190.53,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099802858,8.58058673,190.6,190.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099803056,11.37093479,190.62,190.56,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099803259,5.2442,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099803857,8.204,190.63,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099804257,2.96,190.63,190.61,0.54255448]
["bitfinex-derivatives","SOLF0:USTF0",1753099804451,2.96,190.62,190.58,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753099804653,11.37093479,190.64,190.41,40.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099804654,11.37093479,190.63,190.41,40.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099804857,8.59871501,190.57,190.51,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099805056,8.59871501,190.57,190.54,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099805260,8.59871501,190.59,190.54,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099805663,2.96,190.62,190.57,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099805664,8.59871501,190.62,190.57,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099805959,8.59871501,190.62,190.6,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099806352,8.59871501,190.62,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099807155,2.96,190.7,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753099807361,2.96,190.7,190.52,40.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099807561,5.2433,190.66,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099807761,2.96,190.65,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099807960,2.96,190.7,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099808160,2.96,190.72,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099809169,2.96,190.75,190.71,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753099809465,2.96,190.72,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099809856,2.96,190.72,190.69,10.53839045]
["bitfinex-derivatives","SOLF0:USTF0",1753099810264,2.96,190.72,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099810456,2.96,190.71,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099810661,2.96,190.71,190.52,21.03639045]
["bitfinex-derivatives","SOLF0:USTF0",1753099810662,2.96,190.72,190.52,56.03639045]
["bitfinex-derivatives","SOLF0:USTF0",1753099810862,8.25609045,190.72,190.52,56.03639045]
["bitfinex-derivatives","SOLF0:USTF0",1753099811167,2.96,190.71,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099811366,2.96,190.65,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099811868,5.2432,190.66,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099812063,5.2429,190.67,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753099812258,2.96,190.66,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753099812563,2.96,190.66,190.63,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753099812763,2.96,190.69,190.64,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099812971,5.29609045,190.77,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099813168,3.21498,190.73,190.7,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099813467,0.25498,190.73,190.7,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099813670,0.25498,190.73,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099813968,0.25498,190.73,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099814167,1e-08,190.73,190.72,10.53759045]
["bitfinex-derivatives","SOLF0:USTF0",1753099817075,2.96,190.8,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099817276,2.96,190.8,190.77,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099818272,2.96,190.8,190.77,10.53589045]
["bitfinex-derivatives","SOLF0:USTF0",1753099818871,3.0,190.8,190.65,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753099819179,3.0,190.87,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099819378,5.2384,190.84,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099819573,3.0,190.81,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099820477,5.29609045,190.89,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099820779,3.0,190.88,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099821379,3.0,190.88,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099821880,5.29609045,190.88,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099822075,3.0,190.87,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099822377,3.0,190.82,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099822571,3.0,190.87,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099823379,5.2391,190.81,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099823576,5.29609045,190.86,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099823577,3.0,190.79,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099823971,3.0,190.79,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099824175,3.0,190.78,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099824581,3.0,190.78,190.76,10.53629045]
["bitfinex-derivatives","SOLF0:USTF0",1753099825180,5.2396,190.79,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099825381,3.0,190.77,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099825977,3.0,190.76,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753099826283,3.0,190.76,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099826581,5.2398,190.79,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099826784,3.0,190.78,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099827480,5.2398,190.79,190.65,45.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753099827677,3.0,190.78,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099827880,3.0,190.86,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099828084,3.0,190.86,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099828780,5.2395,190.8,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099828978,3.0,190.78,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099829880,3.0,190.8,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099830083,3.0,190.79,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099830281,5.2384,190.84,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099830481,5.2384,190.84,190.65,45.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753099830482,3.0,190.89,190.82,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099830978,3.0,190.88,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099831375,5.29609045,190.98,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099831682,3.0,190.91,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099832383,5.29609045,190.89,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099832590,5.29609045,190.89,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099832786,3.0,190.81,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099833286,3.0,190.81,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099834786,3.0,190.84,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099835284,3.0,190.83,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099835681,3.0,190.86,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099836191,3.0,190.84,190.83,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1753099837891,5.2371,190.89,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099838085,3.0,190.9,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099838491,5.2374,190.87,190.83,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753099838788,5.2374,190.87,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099838789,3.0,190.84,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099838991,5.2393,190.8,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753099839190,5.2393,190.8,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099839393,3.0,190.77,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099839581,3.0,190.81,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099839786,3.0,190.84,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099839985,3.0,190.84,190.71,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753099839986,5.29609045,190.93,190.81,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099840291,3.0,190.92,190.81,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099840482,3.0,190.84,190.81,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099840684,3.0,190.83,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099840887,3.0,190.82,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099841087,3.0,190.8,190.78,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099841290,3.0,190.86,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099841792,5.29609045,190.82,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099841989,3.0,190.91,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099842182,5.29609045,190.85,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099842390,3.0,190.84,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099842784,5.29609045,190.85,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753099842785,3.0,190.76,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753099842992,3.0,190.75,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753099843291,3.0,190.75,190.73,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753099843490,3.0,190.75,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099843794,3.0,190.78,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099844494,3.0,190.77,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099845495,3.0,190.79,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753099845796,3.0,190.79,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099847092,3.0,190.79,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753099847395,3.06,190.78,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753099849592,3.06,190.81,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099850093,3.06,190.81,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099850286,3.06,190.81,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099850697,3.06,190.8,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099852496,5.2388,190.82,190.78,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753099852695,3.06,190.79,190.78,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753099853696,3.06,190.79,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099854096,3.06,190.79,190.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099854398,3.06,190.79,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099854598,3.06,190.79,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753099854794,3.06,190.78,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753099855194,3.06,190.77,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099855498,3.06,190.78,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099855701,3.06,190.74,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099855994,3.06,190.74,190.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099856198,3.06,190.77,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099856999,5.2401,190.77,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753099857299,3.06,190.75,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753099857599,3.06,190.75,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753099857994,5.29609045,190.8,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753099858296,3.06,190.78,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099858793,3.06,190.78,190.75,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1753099858993,3.06,190.78,190.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099858994,3.06,190.78,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099859295,5.2414,190.73,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753099859498,3.06,190.72,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753099859900,3.06,190.72,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099860103,3.06,190.72,190.64,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099860297,3.06,190.72,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099860900,3.06,190.72,190.64,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099861203,3.06,190.71,190.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753099861405,3.06,190.78,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099861595,3.06,190.75,190.7,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099861794,3.06,190.75,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099861795,3.06,190.75,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099862301,3.06,190.78,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099862596,11.42822413,190.82,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099862904,3.06,190.77,190.74,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753099863405,3.06,190.78,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099864105,3.06,190.76,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753099864305,3.06,190.81,190.74,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753099864497,3.06,190.81,190.72,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099864697,5.2398,190.79,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099864897,3.06,190.76,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099866204,3.06,190.82,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099866799,3.06,190.81,190.68,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753099867004,3.06,190.81,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099867205,3.06,190.8,190.68,45.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753099867406,3.06,190.8,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099867906,3.06,190.83,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099868103,3.06,190.83,190.68,45.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753099868608,3.06,190.79,190.68,45.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753099868809,3.06,190.79,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099869208,3.06,190.78,190.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1753099869801,3.06,190.81,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099870316,5.2387,190.83,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099870519,3.06,190.8,190.79,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753099870715,3.06,190.8,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099871619,5.239,190.81,190.78,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753099871820,3.06,190.79,190.78,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753099873320,11.42822413,190.86,190.77,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099873622,3.06,190.83,190.77,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099873820,3.06,190.83,190.8,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099874021,3.06,190.85,190.8,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099874222,3.06,190.87,190.83,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099874523,5.29609045,190.96,190.87,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753099874721,5.2359,190.93,190.83,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099874929,3.06,190.92,190.86,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099875519,3.06,190.89,190.86,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099876020,3.06,190.88,190.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1753099876217,3.06,190.88,190.82,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099876924,3.06,190.88,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099877123,3.0,190.96,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099877318,5.2365,190.91,190.87,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753099877523,3.0,190.96,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099877727,3.0,190.95,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099878023,3.0,190.89,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099878223,3.0,190.88,190.76,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753099878521,3.0,190.9,190.85,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099878913,3.0,190.89,190.77,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099879115,10.4704,190.95,190.79,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099879116,3.0,190.82,190.79,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099879513,3.0,190.82,190.55,5.84964099]
["bitfinex-derivatives","SOLF0:USTF0",1753099879514,3.0,190.75,190.58,4.40784747]
["bitfinex-derivatives","SOLF0:USTF0",1753099879714,3.0,190.75,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099881227,5.2395,190.8,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099881422,3.0,190.77,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099881825,3.0,190.77,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099881826,3.0,190.76,190.74,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753099882325,3.0,190.76,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099882925,3.0,190.76,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099883224,3.0,190.77,190.73,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099883615,3.0,190.77,190.76,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099884228,3.0,190.85,190.78,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753099884427,3.0,190.85,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099884630,3.0,190.92,190.82,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099884818,3.0,190.92,190.79,10.53559045]
["bitfinex-derivatives","SOLF0:USTF0",1753099885022,5.29609045,190.9,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099885326,3.0,190.86,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099885525,3.0,190.86,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099885723,5.2382,190.84,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099886124,3.0,190.81,190.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1753099886824,3.0,190.95,190.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099887131,3.0,190.91,190.79,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099887320,5.2384,190.84,190.79,10.53539045]
["bitfinex-derivatives","SOLF0:USTF0",1753099887524,3.0,190.85,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099887724,3.0,190.82,190.7,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099888032,3.0,190.73,190.62,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099888527,5.2425,190.69,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099888828,3.0,190.68,190.61,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099889829,3.0,190.68,190.59,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099890528,5.2429,190.67,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753099890926,3.0,190.66,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753099891228,5.2429,190.67,190.62,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1753099891528,5.29609045,190.74,190.62,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099891729,3.0,190.73,190.62,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099891930,5.2421,190.7,190.65,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753099892125,3.0,190.69,190.62,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099892330,5.29609045,190.77,190.65,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099892527,3.0,190.71,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099892732,3.0,190.7,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099892930,3.0,190.69,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099893529,3.0,190.71,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099893731,3.0,190.7,190.68,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753099893931,3.0,190.7,190.68,10.53859045]
["bitfinex-derivatives","SOLF0:USTF0",1753099895036,3.0,190.7,190.67,10.53889045]
["bitfinex-derivatives","SOLF0:USTF0",1753099895229,3.0,190.69,190.67,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753099895427,3.0,190.69,190.68,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753099895631,3.0,190.84,190.67,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099895930,3.0,190.81,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099896228,3.0,190.81,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099896539,3.0,190.77,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753099896740,3.0,190.77,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099897336,3.0,190.77,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753099897534,3.0,190.77,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099897535,3.0,190.76,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099897737,3.0,190.75,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099898037,3.0,190.74,190.73,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1753099898842,3.0,190.73,190.72,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753099899736,5.29609045,190.83,190.71,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099899942,3.0,190.82,190.75,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753099900140,5.29609045,190.87,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099900342,3.0,190.77,190.74,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099900542,3.0,190.77,190.76,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099900744,3.0,190.77,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099902543,3.0,190.77,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099903338,3.0,190.79,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099903645,3.0,190.77,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099906648,3.0,190.77,190.76,10.53649045]
["bitfinex-derivatives","SOLF0:USTF0",1753099906951,3.0,190.77,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099907840,5.29609045,190.88,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099908047,2.94,190.87,190.76,10.53619045]
["bitfinex-derivatives","SOLF0:USTF0",1753099908245,5.2392,190.81,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099908543,2.94,190.78,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099908951,2.94,190.78,190.77,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753099909253,2.94,190.78,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099909550,5.29609045,190.89,190.78,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753099909850,2.94,190.8,190.78,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753099910551,2.94,190.8,190.76,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099910747,2.94,190.8,190.65,45.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753099911050,2.94,190.85,190.75,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099911245,2.94,190.82,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099911451,2.94,190.72,190.69,10.53819045]
["bitfinex-derivatives","SOLF0:USTF0",1753099911647,5.29609045,190.8,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099911951,2.94,190.7,190.69,10.53839045]
["bitfinex-derivatives","SOLF0:USTF0",1753099912953,2.94,190.7,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099913342,2.94,190.7,190.68,10.53849045]
["bitfinex-derivatives","SOLF0:USTF0",1753099913651,2.94,190.69,190.68,10.53849045]
["bitfinex-derivatives","SOLF0:USTF0",1753099913843,2.94,190.69,190.59,45.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753099914050,2.94,190.76,190.65,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099914452,5.29609045,190.74,190.65,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099914751,5.29609045,190.74,190.52,40.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099914752,2.94,190.73,190.6,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099915052,2.94,190.62,190.6,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099915357,10.4803,190.77,190.6,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099915650,2.94,190.7,190.6,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099915854,2.94,190.7,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099916041,2.94,190.76,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099916446,5.2414,190.73,190.68,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753099916655,2.94,190.72,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099916952,2.94,190.72,190.69,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099917155,2.94,190.74,190.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753099917356,2.94,190.74,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099917549,5.2423,190.69,190.65,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753099917747,2.94,190.68,190.65,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753099917948,5.2423,190.69,190.65,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753099918247,2.94,190.66,190.65,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753099920148,2.94,190.69,190.63,10.5921809]
["bitfinex-derivatives","SOLF0:USTF0",1753099920354,2.94,190.73,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099920552,5.29609045,190.8,190.68,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099920750,2.94,190.7,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099921048,2.94,190.68,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099921248,2.94,190.67,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099921559,2.94,190.66,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099921858,2.94,190.69,190.63,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099922055,5.29609045,190.76,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099922056,2.94,190.68,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099922354,2.94,190.75,190.67,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753099922549,2.94,190.75,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099923754,2.94,190.72,190.68,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753099924050,2.94,190.72,190.66,5.29609045]
["bitfinex-derivatives","SOLF0:USTF0",1753099925255,2.94,190.7,190.69,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753099925659,2.94,190.7,190.68,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099925855,5.2415,190.72,190.68,8.87398773]
["bitfinex-derivatives","SOLF0:USTF0",1753099926066,2.94,190.78,190.7,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099926255,0.03728268,190.72,190.7,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099926556,2.94,190.71,190.7,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099926957,3.63158773,190.81,190.7,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099927162,2.94,190.73,190.72,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099927459,2.94,190.78,190.72,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099927664,2.94,190.77,190.75,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099928056,2.94,190.81,190.75,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099928257,2.94,190.81,190.78,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099928453,5.2393,190.8,190.7,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099928765,2.94,190.79,190.75,3.63158773]
["bitfinex-derivatives","SOLF0:USTF0",1753099928962,2.94,190.79,190.76,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753099929152,2.94,190.77,190.75,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099929355,2.94,190.76,190.75,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099929557,2.94,190.78,190.76,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753099929756,2.94,190.83,190.75,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099929958,2.94,190.83,190.74,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099930162,2.94,190.83,190.82,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099930354,2.94,190.85,190.82,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099930765,2.94,190.85,190.83,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753099930959,2.94,190.85,190.84,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099931863,2.94,190.86,190.84,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099932062,2.94,190.86,190.85,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099933663,2.94,190.86,190.84,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099933853,5.32153875,190.96,190.84,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099933854,2.94,190.87,190.84,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099934065,5.32153875,190.96,190.86,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099934260,500.0,191.0,190.86,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099934460,5.32153875,190.98,190.86,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099934656,2.94,190.97,190.86,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099935764,2.94,190.97,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099935962,5.2359,190.93,190.89,10.55833875]
["bitfinex-derivatives","SOLF0:USTF0",1753099936166,2.94,190.92,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099936366,2.86,190.91,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099936568,2.86,190.91,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753099936968,2.86,190.91,190.89,10.55823875]
["bitfinex-derivatives","SOLF0:USTF0",1753099937365,2.86,190.9,190.89,10.55823875]
["bitfinex-derivatives","SOLF0:USTF0",1753099939868,2.86,190.9,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099940663,2.86,190.92,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099940969,2.86,190.91,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099941371,2.86,190.9,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099942968,500.0,191.0,190.89,10.56153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099943173,2.86,190.95,190.85,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099943467,2.86,190.95,190.94,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099943667,2.86,190.95,190.85,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099943864,2.86,190.95,190.93,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099944276,500.0,191.0,190.93,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099944571,2.86,190.94,190.93,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099944775,2.86,190.99,190.93,10.55723875]
["bitfinex-derivatives","SOLF0:USTF0",1753099945072,2.86,190.99,190.96,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099945267,5.2349,190.97,190.93,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753099945573,2.86,190.99,190.95,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099945873,2.86,190.98,190.95,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099946071,500.0,191.0,190.95,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099946268,2.86,190.96,190.95,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099946573,2.86,190.96,190.92,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099946869,500.0,191.0,190.92,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099947069,2.86,190.95,190.92,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099947569,2.86,190.94,190.8,45.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753099947766,2.86,190.94,190.89,5.32153875]
["bitfinex-derivatives","SOLF0:USTF0",1753099947968,2.86,190.94,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753099948573,2.86,190.93,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753099948770,2.86,190.92,190.9,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753099948971,2.86,190.92,190.89,10.55823875]
["bitfinex-derivatives","SOLF0:USTF0",1753099949274,503.62312634,191.0,190.91,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099949670,5.2355,190.94,190.91,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099949871,2.86,190.92,190.91,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099950272,2.86,190.92,190.91,8.85942634]
["bitfinex-derivatives","SOLF0:USTF0",1753099950869,2.86,190.92,190.91,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099952474,2.86,190.92,190.91,8.85942634]
["bitfinex-derivatives","SOLF0:USTF0",1753099952868,2.86,190.99,190.91,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099953075,500.0,191.0,190.99,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099953573,2.86,190.99,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753099953767,2.86,190.99,190.98,8.85732634]
["bitfinex-derivatives","SOLF0:USTF0",1753099953971,500.0,191.0,190.99,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753099954368,500.0,191.0,190.98,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099954672,2.86,190.99,190.98,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099954867,2.86,190.99,190.97,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099955067,500.0,191.0,190.96,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099955068,5.2343,190.98,190.96,3.62312634]
["bitfinex-derivatives","SOLF0:USTF0",1753099955272,2.86,190.98,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099955673,2.86,190.97,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099955873,2.86,190.97,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753099956075,2.86,190.96,190.95,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753099956270,2.86,190.96,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099956474,2.86,190.95,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099957678,2.86,190.97,190.95,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753099957871,2.86,190.99,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099958471,500.0,191.0,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099958678,505.234,191.0,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753099958873,2.86,190.97,190.94,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099959080,2.86,190.97,190.96,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1753099959483,0.03311812,190.99,190.96,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1753099959673,2.89311812,190.99,190.98,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099960078,0.03311812,190.99,190.96,5.34904148]
["bitfinex-derivatives","SOLF0:USTF0",1753099960276,2.89311812,190.99,190.96,5.34904148]
["bitfinex-derivatives","SOLF0:USTF0",1753099960479,0.03311812,190.99,190.96,5.34904148]
["bitfinex-derivatives","SOLF0:USTF0",1753099960678,0.03311812,190.99,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753099961183,0.03311812,190.99,190.96,5.34904148]
["bitfinex-derivatives","SOLF0:USTF0",1753099961184,500.0,191.0,190.96,10.66045814]
["bitfinex-derivatives","SOLF0:USTF0",1753099961383,479.67932513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099961782,471.44822513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099962084,419.82222513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099962284,410.23092513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099962983,365.27392513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099963284,349.66012513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099963987,321.06902513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099964179,294.42912513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099964885,271.47432513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099965080,231.55002513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099965786,226.55002513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099965987,197.10062513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099966180,188.73782513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099966482,188.73782513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099966888,183.73782513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099967081,183.73782513,191.0,190.99,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099967379,186.76782513,191.0,190.99,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099967785,183.73782513,191.0,190.99,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099968191,183.73782513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099969587,145.10302513,191.0,190.99,15.78551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099969783,145.10302513,191.0,190.99,10.54551666]
["bitfinex-derivatives","SOLF0:USTF0",1753099970887,145.10302513,191.0,190.99,20.35879537]
["bitfinex-derivatives","SOLF0:USTF0",1753099971284,122.01312513,191.0,190.99,20.35879537]
["bitfinex-derivatives","SOLF0:USTF0",1753099971486,87.33962513,191.0,190.99,22.92118383]
["bitfinex-derivatives","SOLF0:USTF0",1753099971700,87.33962513,191.0,190.99,22.92110331]
["bitfinex-derivatives","SOLF0:USTF0",1753099972198,87.33962513,191.0,190.99,22.92237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099972593,87.33962513,191.0,190.99,17.68237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099972797,62.48952513,191.0,190.99,17.68237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099973000,41.42112513,191.0,190.99,17.68237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099973201,32.43112513,191.0,190.99,17.68237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099973792,32.43112513,191.0,190.99,22.92237004]
["bitfinex-derivatives","SOLF0:USTF0",1753099973996,32.43112513,191.0,190.99,12.44827004]
["bitfinex-derivatives","SOLF0:USTF0",1753099974702,35.46112513,191.0,190.99,12.44827004]
["bitfinex-derivatives","SOLF0:USTF0",1753099974904,40.69492513,191.0,190.99,9.88469537]
["bitfinex-derivatives","SOLF0:USTF0",1753099976704,35.46112513,191.0,190.99,9.88469537]
["bitfinex-derivatives","SOLF0:USTF0",1753099977104,40.69492513,191.0,190.99,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099980301,40.69492513,191.0,190.96,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1753099980302,8.2646,190.97,190.96,5.34904148]
["bitfinex-derivatives","SOLF0:USTF0",1753099980497,8.2646,190.97,190.96,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1753099980697,8.2646,190.97,190.95,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753099980907,3.03,190.99,190.91,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099981103,3.03,190.99,190.88,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099981407,8.2668,190.89,190.88,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099981700,5.2368,190.89,190.88,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099981908,3.03,190.94,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099982100,3.03,190.93,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099982303,3.03,190.93,190.92,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099983000,3.03,190.93,190.9,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099983699,5.2363,190.91,190.9,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099983906,8.2663,190.91,190.9,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099984308,3.03,190.93,190.9,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099984504,3.03,190.99,190.92,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099984704,3.03,190.98,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099985107,32.43112513,191.0,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099985316,3.03,190.99,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099985515,3.0686442,190.99,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099985809,0.0386442,190.99,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099986008,3.03,190.98,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099987310,0.0386442,190.99,190.97,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099988102,3.0686442,190.99,190.96,13.35621666]
["bitfinex-derivatives","SOLF0:USTF0",1753099988310,3.0686442,190.99,190.96,18.66763332]
["bitfinex-derivatives","SOLF0:USTF0",1753099988508,0.0386442,190.99,190.98,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753099990804,3.0686442,190.99,190.98,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099991000,0.0386442,190.99,190.98,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099991206,3.0686442,190.99,190.98,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099993310,3.03,190.97,190.96,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099993909,0.0386442,190.99,190.96,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099994212,3.03,190.98,190.96,10.62283332]
["bitfinex-derivatives","SOLF0:USTF0",1753099994413,3.03,190.98,190.96,8.12141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099995006,0.0386442,190.99,190.96,8.12141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099995207,3.0686442,190.99,190.96,18.66773332]
["bitfinex-derivatives","SOLF0:USTF0",1753099995507,0.0386442,190.99,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753099995703,3.03,190.97,190.96,5.31141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099996514,2.9586442,190.99,190.96,8.23141666]
["bitfinex-derivatives","SOLF0:USTF0",1753099997109,2.9586442,190.99,190.98,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753099997513,0.0386442,190.99,190.98,6.53893188]
["bitfinex-derivatives","SOLF0:USTF0",1753099999011,0.0386442,190.99,190.98,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753099999312,0.0386442,190.99,190.98,6.53893188]
["bitfinex-derivatives","SOLF0:USTF0",1753099999816,0.0386442,190.99,190.98,11.77333188]
["bitfinex-derivatives","SOLF0:USTF0",1753100000415,0.0386442,190.99,190.98,6.53893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100000815,0.0386442,190.99,190.98,11.77333188]
["bitfinex-derivatives","SOLF0:USTF0",1753100001211,0.0386442,190.99,190.98,15.39226376]
["bitfinex-derivatives","SOLF0:USTF0",1753100004613,27.46976933,191.0,190.99,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753100004820,27.46976933,191.0,190.98,7.23786376]
["bitfinex-derivatives","SOLF0:USTF0",1753100004821,27.46976933,191.0,190.98,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100005013,27.46976933,191.0,190.98,6.53893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100005212,27.46976933,191.0,190.99,6.53893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100006419,27.46976933,191.0,190.99,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100007108,27.46976933,191.0,190.99,10.15786376]
["bitfinex-derivatives","SOLF0:USTF0",1753100007520,27.46976933,191.0,190.99,15.39196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100008420,30.38976933,191.0,190.99,7.23786376]
["bitfinex-derivatives","SOLF0:USTF0",1753100008720,27.46976933,191.0,190.99,10.15786376]
["bitfinex-derivatives","SOLF0:USTF0",1753100009416,27.46976933,191.0,190.99,15.39196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100010622,7.74016933,191.0,190.99,15.39196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100010821,2.74016933,191.0,190.99,15.39196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100011122,6.933e-05,191.0,190.99,115.41196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100012218,6.933e-05,191.0,190.99,120.65196376]
["bitfinex-derivatives","SOLF0:USTF0",1753100012412,11.41545658,191.19,191.05,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753100012624,11.41545658,191.19,191.13,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100012824,11.41545658,191.21,191.13,0.52893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100013019,2.92,191.2,191.13,0.52893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100013322,2.92,191.2,191.14,0.03863314]
["bitfinex-derivatives","SOLF0:USTF0",1753100013917,5.2297,191.15,191.14,0.03863314]
["bitfinex-derivatives","SOLF0:USTF0",1753100014122,8.16,191.2,191.06,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100014323,2.0,191.19,191.11,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100014521,5.2305,191.12,191.11,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100014722,7.2305,191.12,191.11,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100015013,5.2327,191.04,191.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753100015218,7.2327,191.04,191.03,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100015723,2.0,191.04,191.02,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100016424,7.233,191.03,191.02,3.61893188]
["bitfinex-derivatives","SOLF0:USTF0",1753100016616,3.61893188,191.12,191.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100016822,2.0,191.02,191.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100017624,7.2333,191.02,191.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100018025,7.2333,191.02,191.01,105.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100018726,7.2333,191.02,191.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100019927,7.2333,191.02,191.01,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100020131,5.2333,191.02,191.01,8.22748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100020924,5.2333,191.02,191.01,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100021630,7.2333,191.02,191.01,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100023426,11.41545658,191.09,191.01,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100023629,2.0,191.08,191.04,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100023829,2.0,191.08,191.01,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100024131,7.2335,191.01,191.0,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100025133,5.2341,190.99,190.97,357.28748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100025335,2.0,191.03,190.98,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753100025633,11.41545658,191.06,191.0,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100025634,2.0,191.05,191.0,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100025934,7.2335,191.01,191.0,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100027531,5.2341,190.99,190.98,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753100027837,2.01,191.04,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100028031,2.01,191.04,190.96,5.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100028234,2.01,191.04,190.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100029034,2.01,191.04,190.97,105.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100029438,5.2346,190.98,190.97,105.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100029745,5.2346,190.98,190.97,108.38748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100030440,7.2446,190.98,190.97,105.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100030636,5.2346,190.98,190.97,105.30748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100030845,5.2346,190.98,190.97,108.38748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100035236,5.2346,190.98,190.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100035542,7.2446,190.98,190.97,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753100035939,7.2446,190.98,190.97,91.932]
["bitfinex-derivatives","SOLF0:USTF0",1753100036141,2.01,190.95,190.94,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753100036342,2.01,191.0,190.94,108.10748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100036645,5.2352,190.95,190.94,108.10748038]
["bitfinex-derivatives","SOLF0:USTF0",1753100037242,5.2352,190.95,190.94,106.42127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100039552,2.01,191.04,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100039747,2.01,191.04,190.98,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100039952,5.2338,191.0,190.99,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100040153,7.2438,191.0,190.99,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100041047,5.2336,191.01,190.99,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100041247,15.13626448,191.11,191.0,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100041451,2.01,191.09,191.02,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100041753,7.2427,191.04,191.03,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753100042351,5.2327,191.04,191.03,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100042552,5.2325,191.05,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100042849,2.01,191.08,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100043056,2.01,191.08,191.06,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100043352,7.2419,191.07,191.06,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100043560,7.2419,191.07,191.06,91.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753100043854,2.01,191.04,191.0,103.12127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100044447,21.97698979,191.11,191.02,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100044448,2.01,191.03,191.02,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100044752,2.01,191.05,191.02,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100045255,5.233,191.03,191.02,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100046359,2.01,191.1,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100046550,2.01,191.06,190.98,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100046857,5.2341,190.99,190.98,103.12127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100047051,7.2441,190.99,190.98,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100047561,5.2341,190.99,190.98,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100047957,5.2341,190.99,190.98,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100048152,7.2441,190.99,190.98,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100048352,7.2444,190.98,190.97,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100048554,5.2344,190.98,190.97,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100048852,5.2343,190.99,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100049363,5.2344,190.98,190.97,103.12127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100050053,5.2344,190.98,190.97,106.20127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100050352,5.2354,190.94,190.93,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100050556,2.01,191.01,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100050752,2.01,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100050954,5.2338,191.0,190.99,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100051549,5.2338,191.0,190.99,6.70127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100052356,6.54127469,191.05,190.89,351.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100052655,2.92,191.0,190.94,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100052860,2.92,191.02,190.95,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100053061,8.1551,190.96,190.95,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100053257,3.62127469,191.0,190.91,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100053459,2.92,190.97,190.92,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100053655,2.92,190.97,190.89,355.58127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100053857,3.62127469,191.02,190.92,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100054058,2.92,190.95,190.92,103.12127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100054255,2.92,190.94,190.92,103.12127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100054458,5.2357,190.93,190.92,106.20127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100055265,8.1557,190.93,190.92,106.20127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100055461,5.2357,190.93,190.92,106.20127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100055763,8.1557,190.93,190.92,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100057164,2.92,190.93,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100057467,2.92,190.93,190.89,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100057762,2.81,190.86,190.83,3.62127469]
["bitfinex-derivatives","SOLF0:USTF0",1753100057965,2.81,190.86,190.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100058166,2.81,190.86,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100058362,2.81,190.92,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100058566,3.62127469,190.89,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100058768,2.81,190.88,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100059066,8.0479,190.85,190.84,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100059268,2.81,190.85,190.81,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100059766,5.2387,190.82,190.81,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753100059959,2.81,190.84,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100060165,2.81,190.84,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100060561,2.81,190.9,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100061468,2.81,190.9,190.83,8.17979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100061668,2.81,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100062167,5.237,190.89,190.84,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753100062357,2.81,190.89,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100062560,2.81,190.89,190.83,5.31979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100062561,2.81,190.89,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100063557,2.81,190.93,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100063957,2.81,190.93,190.86,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100065767,8.0474,190.87,190.86,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100066458,5.2374,190.87,190.86,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100066667,8.0471,190.88,190.86,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100066869,8.0471,190.88,190.86,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100067068,5.2371,190.88,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100067668,8.0474,190.87,190.86,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100068369,2.81,190.93,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100068871,2.81,190.93,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100069072,5.2373,190.88,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100069468,5.2376,190.86,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100069665,8.0476,190.86,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100070171,5.2376,190.86,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100073269,2.81,190.91,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100073573,2.81,190.91,190.82,107.69979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100073772,5.2383,190.84,190.82,104.83979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100073972,5.2383,190.84,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100075267,2.81,190.89,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100075574,2.81,190.94,190.83,8.17979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100076273,2.81,190.94,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100076772,5.2377,190.86,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100077273,2.81,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100077462,2.81,190.89,190.87,8.17979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100077868,5.2371,190.88,190.87,5.31979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100078170,8.0471,190.88,190.87,5.31979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100079473,2.81,190.87,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100079674,2.81,190.86,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100079879,2.81,190.86,190.84,5.31979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100080075,2.81,190.86,190.84,8.17979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100080977,2.81,190.9,190.84,8.17979372]
["bitfinex-derivatives","SOLF0:USTF0",1753100081174,2.81,190.9,190.86,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100081578,5.2374,190.87,190.86,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100081878,8.0474,190.87,190.86,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100082371,8.0474,190.87,190.82,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100082372,5.238,190.85,190.82,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100082578,2.81,190.84,190.83,6.48498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100082878,2.81,190.85,190.83,6.48498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100083079,5.2382,190.84,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100083470,5.2377,190.86,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100083672,2.81,190.89,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100084078,5.2377,190.86,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100084378,5.2377,190.86,190.85,6.48498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100085275,2.81,190.91,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100085578,2.81,190.95,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100085880,8.0471,190.88,190.87,6.48498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100086274,5.2369,190.89,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100086579,5.2369,190.89,190.88,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100087173,5.2366,190.9,190.88,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100087380,5.2366,190.9,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100087979,2.84,190.95,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100088180,2.84,190.95,190.93,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100088474,8.0754,190.94,190.93,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100089578,14.09278707,191.0,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100089784,2.84,190.99,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100090283,8.0763,190.91,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100090879,8.0763,190.91,190.9,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100092780,5.2363,190.91,190.9,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100092982,8.0763,190.91,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100094283,8.0763,190.91,190.9,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100096486,3.62498707,190.96,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100096784,2.84,190.89,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100096990,3.62498707,190.92,190.83,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100096991,5.2382,190.84,190.83,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100097189,5.2382,190.84,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100097688,8.0785,190.83,190.82,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100098088,8.0785,190.83,190.82,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100098386,5.2385,190.83,190.82,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100099192,11.42010286,191.03,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100099491,15.6963,191.07,190.94,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100099492,2.84,191.02,190.94,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100099686,8.0752,190.95,190.94,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100100586,2.84,190.92,190.88,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100100785,2.84,190.92,190.86,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100101087,3.62498707,191.0,190.85,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100101088,2.84,190.94,190.88,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100101292,2.84,190.96,190.92,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100101494,2.84,191.04,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100101694,3.62498707,191.0,190.92,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100101894,2.84,190.99,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100102389,2.84,190.96,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100102588,2.84,190.96,190.9,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100102789,3.62498707,191.0,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100102990,2.84,190.97,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100103693,2.84,190.97,190.9,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100103893,5.2362,190.92,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100104195,5.2362,190.92,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100104497,8.0754,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100105495,5.2354,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100105896,2.84,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100106194,2.84,190.99,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100106793,5.236,190.92,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100106996,2.84,190.95,190.9,8.86148707]
["bitfinex-derivatives","SOLF0:USTF0",1753100107294,5.2354,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100107694,8.0754,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100108598,5.2354,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100108993,8.0754,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100110292,5.2354,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100111499,5.2362,190.92,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100113296,5.2358,190.93,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100113500,2.84,191.01,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100113799,5.2352,190.95,190.94,6.68498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100114003,3.62498707,191.04,190.94,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100114203,2.84,191.03,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100114398,2.84,191.03,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100115000,14.28528017,191.11,190.84,387.16]
["bitfinex-derivatives","SOLF0:USTF0",1753100115001,14.09078707,191.04,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100115195,2.84,191.01,190.94,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100115398,2.84,191.01,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100115701,5.2349,190.96,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100115904,2.84,191.0,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100116198,2.84,191.0,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100116199,2.84,191.0,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100116403,2.85,191.03,190.99,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100116702,2.85,191.03,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100117498,5.233,191.03,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100118305,8.083,191.03,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100118504,5.233,191.03,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100119200,2.85,191.01,190.97,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100119795,2.85,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100120604,5.2338,191.0,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100120807,2.85,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100121307,2.85,191.0,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100121504,2.85,191.0,190.93,6.70498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100121708,2.85,191.0,190.93,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100121909,2.85,190.99,190.88,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100122107,2.85,190.99,190.89,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100122310,2.85,190.99,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100122497,2.85,190.98,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100122897,5.2365,190.91,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100123908,2.85,190.94,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100124411,2.85,190.96,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100125211,10.4682,191.0,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100125212,5.237,190.89,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100125406,2.85,190.92,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100125712,5.2363,190.92,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100126211,5.2358,190.93,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100126709,3.62498707,190.97,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100126910,2.85,190.91,190.88,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100127101,2.85,190.96,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100127307,5.2361,190.92,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100129815,5.2361,190.92,190.89,6.70498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100130016,5.2361,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100132210,8.0858,190.93,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100132412,2.85,190.93,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100133218,8.0857,190.93,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100135616,5.2357,190.93,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100136519,8.0857,190.93,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100136919,5.2366,190.9,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100137315,5.2366,190.9,190.86,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753100137616,2.85,190.92,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100137818,2.85,190.92,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100138119,2.85,190.95,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100138418,2.85,190.95,190.89,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100138619,5.2365,190.91,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100141620,5.2361,190.92,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100145127,5.2357,190.93,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100146023,2.85,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100146228,2.89,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100146625,3.62498707,190.99,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100146826,5.236,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100149728,2.89,190.96,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100149926,2.89,191.0,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100150117,14.08918707,191.07,190.92,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100150118,3.62498707,191.05,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100150428,5.2346,190.97,190.96,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100150920,5.2344,190.98,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100151427,2.89,191.01,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100151616,2.89,191.01,190.98,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100151816,2.89,191.01,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100152018,8.1238,191.0,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100152221,2.89,191.0,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100152420,5.2349,190.96,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100152626,8.1249,190.96,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100152821,5.2349,190.96,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100153530,2.89,191.06,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100153725,2.89,191.06,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100154028,10.4642,191.07,190.96,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753100154331,2.89,191.05,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100154727,5.2343,190.99,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100156927,5.2343,190.99,190.98,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100157129,5.2343,190.99,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100157324,5.2343,190.99,190.98,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100157526,2.89,191.05,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100158133,2.89,191.02,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100158520,5.2341,190.99,190.98,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100158719,8.1241,190.99,190.96,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753100158925,2.89,191.03,190.96,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753100159127,8.1246,190.97,190.96,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753100159326,5.2346,190.97,190.96,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100159727,5.2344,190.98,190.96,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100160024,29.97758017,191.12,190.96,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100160025,2.89,191.01,190.97,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100160330,2.89,191.01,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100160525,5.2343,190.98,190.97,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100161031,5.2343,190.98,190.97,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100161231,5.2341,190.99,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100161829,5.2346,190.97,190.96,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100162229,2.89,190.99,190.96,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753100162435,8.1241,190.99,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100162924,5.2341,190.99,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100163534,2.89,191.03,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100163832,2.89,191.03,191.01,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100164029,5.2324,191.06,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100164226,14.08498707,191.14,191.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753100164430,2.89,191.11,191.03,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100164627,2.89,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100165027,2.89,191.11,191.05,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100165326,2.89,191.15,191.08,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100165526,123.77842398,191.19,190.9,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753100165527,2.89,191.14,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100165727,3.62498707,191.1,191.02,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100165931,10.46,191.14,191.0,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100165932,3.62498707,191.08,191.0,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100166130,5.2335,191.02,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100166324,2.89,191.04,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100166529,3.62498707,191.11,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100166727,5.2335,191.02,190.96,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753100167032,2.89,191.08,191.0,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100167227,5.2338,191.01,191.0,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100167929,5.2333,191.02,191.0,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100168128,5.2333,191.02,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100168330,2.89,191.1,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100168529,2.89,191.1,191.03,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100169230,2.89,191.11,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100169628,5.2324,191.05,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100169823,8.1224,191.05,191.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100170628,5.2327,191.04,191.03,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100170830,2.89,191.04,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100171133,2.89,191.03,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100171532,2.89,191.03,191.02,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100171728,8.123,191.03,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100172626,5.233,191.03,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100173023,5.2332,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100173227,8.1232,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100173434,5.2332,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100177539,8.0632,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100178433,5.2332,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100178641,8.0632,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100178839,8.0632,191.02,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100179842,5.2332,191.02,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100181343,5.2332,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100183839,8.0632,191.02,191.01,6.46498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100184039,8.0635,191.01,191.0,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100184439,8.0635,191.01,191.0,3.12828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100185241,8.0635,191.01,191.0,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100185648,5.2335,191.01,191.0,3.12828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100186345,5.2335,191.01,191.0,6.7532764]
["bitfinex-derivatives","SOLF0:USTF0",1753100186945,5.2335,191.01,191.0,3.12828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100188447,0.03796941,191.03,191.0,3.12828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100188642,0.03796941,191.03,191.02,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100188944,8.10116941,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100190242,5.27116941,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100190846,8.10116941,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100192451,5.27116941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100193158,0.03796941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100193555,5.27096941,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100193755,5.27096941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100195059,8.10096941,191.03,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100195963,5.2333,191.02,191.01,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100196264,5.2333,191.02,191.01,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100196553,5.2335,191.01,191.0,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100196759,8.0635,191.01,191.0,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1753100196960,8.0635,191.01,191.0,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100199057,5.2335,191.01,191.0,6.7150764]
["bitfinex-derivatives","SOLF0:USTF0",1753100200060,0.03796941,191.03,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100200364,0.03796941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100200866,5.27096941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100202961,0.03796941,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100203167,2.83,191.09,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100203366,2.83,191.08,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100203565,2.83,191.07,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100203767,2.83,191.1,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100204168,14.08668707,191.11,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100204169,8.063,191.03,191.02,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100206165,5.2328,191.04,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100206470,5.2328,191.04,191.03,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100207175,8.1928,191.04,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100207873,8.1928,191.04,191.03,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100208170,5.2328,191.04,191.03,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100208663,8.1928,191.04,191.03,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100208871,5.233,191.03,191.01,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100209070,2.96,191.04,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100209468,5.2335,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100209663,8.1935,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100209869,5.2335,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100210367,2.96,191.04,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100210568,2.96,191.04,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100210763,8.193,191.03,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100210966,2.96,191.03,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100211672,8.1944,190.98,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100211868,5.2344,190.98,190.97,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100212370,2.96,191.02,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100212567,2.96,191.02,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100212868,2.96,191.02,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100213574,2.96,191.02,190.99,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100213872,10.4642,191.07,190.99,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100213873,2.96,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100214271,5.2335,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100215375,8.1935,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100215673,8.1935,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100216467,5.2335,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100218074,8.1935,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100218376,8.1935,191.01,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100218671,5.2346,190.98,190.96,106.22424]
["bitfinex-derivatives","SOLF0:USTF0",1753100218874,2.96,191.06,190.96,106.22424]
["bitfinex-derivatives","SOLF0:USTF0",1753100219075,10.4642,191.07,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100219076,5.2345,190.98,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100219882,5.2345,190.98,190.97,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100220077,2.96,191.04,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100220277,2.96,191.04,190.96,106.22424]
["bitfinex-derivatives","SOLF0:USTF0",1753100220278,2.96,191.04,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100220481,3.62498707,191.12,191.03,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100220780,15.6886,191.16,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100220781,2.96,191.09,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100220981,2.96,191.09,191.02,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100221180,2.96,191.08,191.06,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100221483,2.96,191.08,191.06,0.03640418]
["bitfinex-derivatives","SOLF0:USTF0",1753100221782,5.2319,191.07,191.06,0.03640418]
["bitfinex-derivatives","SOLF0:USTF0",1753100221972,8.1919,191.07,191.06,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753100223881,3.62498707,191.08,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100224078,2.96,191.07,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100224291,2.96,191.07,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100224494,5.2335,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100224992,5.2331,191.03,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100225185,5.2331,191.03,191.02,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100225885,8.1931,191.03,191.02,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100226481,8.1931,191.03,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100229190,5.2335,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100229592,8.1935,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100230993,5.2335,191.01,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100232892,5.2334,191.02,191.0,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100233093,0.03387586,191.04,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100233293,0.03387586,191.04,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100233492,2.99387586,191.04,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100233694,8.22657586,191.04,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100234391,5.26657586,191.04,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100234592,5.233,191.03,191.02,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100234788,8.193,191.03,191.02,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100235094,8.193,191.03,191.02,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100235293,8.193,191.03,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100237094,2.96,191.03,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100237296,2.96,191.03,191.0,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100237492,2.96,191.03,190.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100237693,5.2344,190.98,190.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100237889,8.0444,190.98,190.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100238087,8.0444,190.98,190.97,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753100238292,2.81,191.02,190.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100238492,2.81,191.05,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100238696,2.84764967,190.99,190.97,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100238891,2.81,190.99,190.96,7.30424]
["bitfinex-derivatives","SOLF0:USTF0",1753100239093,2.81,190.99,190.96,10.28424]
["bitfinex-derivatives","SOLF0:USTF0",1753100239395,5.2346,190.97,190.96,10.28424]
["bitfinex-derivatives","SOLF0:USTF0",1753100241399,2.81,190.96,190.8,4.40714134]
["bitfinex-derivatives","SOLF0:USTF0",1753100241695,2.81,190.92,190.83,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100242101,0.03787907,190.89,190.83,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100242398,2.81,190.87,190.83,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100242603,5.2381,190.85,190.83,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100243295,0.03787907,190.89,190.82,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100243491,6.43498707,190.88,190.82,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100243696,2.81,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100244089,2.81,190.83,190.77,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100244396,2.85025212,190.83,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100244897,5.2397,190.79,190.77,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100245091,8.0497,190.79,190.77,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100245293,2.81,190.79,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100246690,8.0496,190.79,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100247690,0.04025212,190.83,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100247892,2.81,190.81,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100248402,0.04025212,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100248695,2.85025212,190.83,190.81,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100249201,0.04025212,190.83,190.82,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100250394,2.81,190.82,190.79,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100250597,0.04025212,190.83,190.8,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753100250794,2.81,190.81,190.8,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753100251101,8.049,190.81,190.8,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753100252198,8.049,190.81,190.8,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100254603,0.04025212,190.83,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100254806,0.04025212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100256304,5.27875212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100256904,8.08875212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100257307,8.08875212,190.83,190.82,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100257507,8.0488,190.82,190.8,105.38498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100257810,8.0488,190.82,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100258208,8.0488,190.82,190.81,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100258409,8.08875212,190.83,190.81,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100258610,8.08875212,190.83,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100258806,0.04025212,190.83,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100259202,0.04025212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100259404,2.85025212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100259910,8.08865212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100260309,0.04025212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100260806,2.85025212,190.83,190.82,6.60498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100261506,8.08895212,190.83,190.82,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100262814,2.81,190.81,190.8,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753100263114,2.81,190.81,190.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753100263611,8.049,190.81,190.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753100266012,2.81,190.82,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100266514,2.85025212,190.83,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100266712,2.81,190.82,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100267213,2.81,190.82,190.8,102.34498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100267415,2.81,190.81,190.8,102.34498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100268012,2.81,190.81,190.8,105.35498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100269115,5.2388,190.82,190.8,105.35498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100269312,8.0488,190.82,190.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100271716,0.04025212,190.83,190.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100271912,0.04025212,190.83,190.82,6.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100272805,2.81,190.87,190.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100273010,8.0478,190.86,190.85,6.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100273211,2.81,190.88,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100273514,8.0467,190.9,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100273704,3.62498707,190.96,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100273906,2.81,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100274105,8.0468,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100274315,2.84670579,190.91,190.87,102.34516952]
["bitfinex-derivatives","SOLF0:USTF0",1753100274506,2.84670579,190.91,190.9,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100274713,8.08300579,190.91,190.9,105.31498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100274913,8.08300579,190.91,190.9,102.30498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100276009,8.08300579,190.91,190.9,105.31498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100277612,2.84670579,190.91,190.9,105.31498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100278921,0.03670579,190.91,190.9,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100279217,0.03670579,190.91,190.9,105.31498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100279807,0.03670579,190.91,190.9,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100280117,0.03670579,190.91,190.9,105.31498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100281613,2.84670579,190.91,190.9,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100281808,2.84670579,190.91,190.9,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753100282014,8.08290579,190.91,190.9,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753100282609,0.03670579,190.91,190.9,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100282816,2.81,190.96,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100283113,5.2356,190.94,190.93,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100283314,8.0456,190.94,190.93,102.22498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100283513,8.0456,190.94,190.93,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753100284317,3.62498707,190.98,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100284615,2.81,190.94,190.87,102.20498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100285516,8.0471,190.88,190.87,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100286821,5.2376,190.87,190.85,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100287036,2.81,190.86,190.85,6.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100287322,2.81,190.93,190.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100287524,2.81,190.93,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100287817,2.81,190.93,190.87,6.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100288019,2.81,190.91,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100288222,2.81,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100288621,2.81,190.9,190.85,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100288923,2.81,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100289323,8.047,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100289517,2.81,190.95,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100290526,5.2368,190.89,190.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100292722,8.0466,190.9,190.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753100297321,5.237,190.89,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100297524,5.237,190.89,190.87,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100297926,2.98,190.88,190.87,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100298129,2.98,190.89,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100298938,2.98,190.91,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100299227,2.98,190.98,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100299635,5.236,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100299931,5.236,190.92,190.9,102.12498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100299932,2.98,190.91,190.9,105.21498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100300822,2.98,190.93,190.9,105.21498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100301026,8.2158,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100301733,5.2361,190.92,190.9,105.21498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100302033,8.2161,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100304035,8.2158,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100304232,8.25283581,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100305834,5.236,190.92,190.9,105.25515157]
["bitfinex-derivatives","SOLF0:USTF0",1753100306037,8.216,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100306633,2.98,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100307836,8.216,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100308134,5.236,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100308325,8.25293581,190.93,190.9,102.16515157]
["bitfinex-derivatives","SOLF0:USTF0",1753100308530,8.25293581,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100308736,3.01703581,190.93,190.9,105.25515157]
["bitfinex-derivatives","SOLF0:USTF0",1753100308935,2.98,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100309138,8.2161,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100310335,2.98,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100310535,0.03703581,190.93,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100310839,0.03703581,190.93,190.92,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100311935,3.01703581,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100312136,3.01703581,190.93,190.92,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100312830,0.03703581,190.93,190.92,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100313934,0.03703581,190.93,190.92,110.37098707]
["bitfinex-derivatives","SOLF0:USTF0",1753100314337,8.215,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100314532,2.98,190.96,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100314733,5.2347,190.97,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100314939,8.2147,190.97,190.96,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753100315129,5.2347,190.97,190.96,105.13498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100315332,6.60498707,191.06,190.96,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753100315640,2.98,191.05,190.96,105.13498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100315834,3.62498707,191.06,190.96,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753100316034,2.98,191.05,190.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100316336,5.234,191.0,190.99,0.03912585]
["bitfinex-derivatives","SOLF0:USTF0",1753100316536,8.214,191.0,190.99,0.03912585]
["bitfinex-derivatives","SOLF0:USTF0",1753100316731,2.98,191.0,190.99,3.12912585]
["bitfinex-derivatives","SOLF0:USTF0",1753100316931,352.12,191.17,191.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100317138,2.98,191.15,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100317336,5.2315,191.09,191.07,102.02498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100317638,2.98,191.09,191.07,105.11498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100317838,3.62498707,191.21,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100318034,2.98,191.22,191.15,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100318631,8.2092,191.17,191.15,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100319432,2.98,191.17,191.15,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100319630,3.62498707,191.27,191.16,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100319833,3.62498707,191.27,191.16,105.09498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100320037,3.62498707,191.27,191.18,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100320244,98.38,191.34,191.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100320431,98.38,191.34,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100320432,2.98,191.2,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100320636,3.62498707,191.3,191.0,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100320637,2.98,191.15,191.04,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100320838,2.98,191.15,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100321038,5.2305,191.12,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100321241,2.98,191.17,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100321447,2.98,191.17,191.08,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100321744,2.98,191.13,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100322043,2.98,191.11,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100322436,2.98,191.17,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100323039,2.98,191.14,191.09,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100323342,2.98,191.14,191.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100323643,2.98,191.13,191.1,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100324039,2.98,191.13,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100324234,2.98,191.18,191.09,101.92498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100324747,2.98,191.18,191.09,105.01498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100325044,3.62498707,191.19,191.09,105.01498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100325045,2.98,191.19,191.11,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100325449,2.98,191.17,191.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100325741,2.98,191.15,191.07,6.71498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100326447,2.98,191.15,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100326950,2.98,191.15,191.09,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100327647,2.98,191.15,191.09,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100327838,2.91,191.17,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100328646,5.2301,191.14,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100328848,2.91,191.13,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100329549,2.91,191.12,191.11,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100329939,2.91,191.12,191.11,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100330144,2.91,191.14,191.11,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100330344,2.91,191.14,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100330952,2.91,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100331154,2.91,191.16,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100331450,2.91,191.17,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100331857,2.91,191.25,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100332058,2.91,191.25,191.17,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100333158,2.91,191.25,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100333549,5.2275,191.23,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100333754,2.91,191.26,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100334257,2.91,191.22,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100334560,3.62498707,191.27,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100334758,2.91,191.22,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100335360,8.1378,191.22,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100335751,2.91,191.22,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100336056,2.91,191.22,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100336355,2.91,191.22,191.14,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100336356,2.91,191.19,191.1,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100336556,2.91,191.11,191.1,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100336757,2.91,191.11,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100337857,2.91,191.17,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100338260,2.91,191.12,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100339555,2.91,191.11,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100339761,2.91,191.11,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100340257,5.2303,191.13,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100340458,2.91,191.12,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100340759,5.2311,191.1,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100340960,5.2311,191.1,190.86,8.77446148]
["bitfinex-derivatives","SOLF0:USTF0",1753100340961,3.62498707,191.1,191.01,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100341257,2.91,191.07,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100341462,2.91,191.05,190.98,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100341662,2.91,191.05,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100342659,5.2333,191.02,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100342863,2.91,191.01,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100343060,3.62498707,191.08,190.98,358.28498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100343261,5.2333,191.02,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100343464,6.53498707,191.07,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100343763,2.91,191.06,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100344165,5.2327,191.04,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100344477,3.62498707,191.07,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100344759,2.91,191.05,191.0,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100344963,2.91,191.08,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100345262,2.91,191.03,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100345658,2.91,191.02,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100346055,2.91,191.02,190.98,355.38498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100346364,5.233,191.03,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100346562,2.91,191.02,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100347063,8.1434,191.02,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100347461,2.91,191.02,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100347668,2.91,191.02,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100348266,2.91,191.03,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100349161,2.91,191.18,191.02,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100349361,2.91,191.13,191.05,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100349563,2.91,191.13,191.06,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100350070,5.2316,191.08,191.06,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100350367,8.1416,191.08,191.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100350668,2.91,191.1,191.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100351167,110.12771216,191.19,191.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100351168,2.91,191.13,191.06,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100351367,5.231,191.1,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100351568,2.91,191.12,191.07,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100351764,3.62498707,191.16,191.07,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100351765,2.91,191.11,191.07,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100352070,8.1408,191.11,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100352366,8.1408,191.11,191.09,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100352765,2.91,191.11,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100352963,2.91,191.18,191.1,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100353166,2.91,191.18,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100353468,2.91,191.18,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100354065,2.91,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100354265,2.91,191.19,191.18,6.52498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100354966,2.91,191.19,191.18,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100355269,8.1386,191.19,191.18,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100355672,2.91,191.19,191.18,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100356071,2.91,191.21,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100356272,2.91,191.21,191.2,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100356475,2.91,191.21,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100356968,3.0,191.28,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100357174,3.62498707,191.29,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100357175,3.0,191.22,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100357371,3.0,191.22,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100357573,5.228,191.22,191.2,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100357772,8.228,191.22,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100358269,8.228,191.21,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100358975,8.228,191.21,191.2,3.62498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100359170,8.228,191.21,191.2,101.74498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100359369,8.228,191.21,191.2,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100359674,5.228,191.21,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100359874,3.0,191.2,191.19,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100360774,3.0,191.2,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100360973,6.62498707,191.2,191.11,6.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100361173,3.62498707,191.15,191.06,101.70498707]
["bitfinex-derivatives","SOLF0:USTF0",1753100361380,3.62498707,191.13,191.06,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100361672,3.0,191.12,191.06,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100362178,3.0,191.12,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100362375,3.0,191.14,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100362582,3.0,191.1,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100362779,3.0,191.1,191.03,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100363180,5.232,191.07,191.03,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100363372,3.0,191.06,191.03,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753100363576,3.0,191.06,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100364481,3.0,191.05,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100364679,3.0,191.05,191.04,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100364875,3.0,191.05,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100365181,3.0,191.11,191.03,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100366479,3.0,191.11,191.03,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753100366679,3.0,191.06,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100366879,5.2321,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100367075,92.71295003,191.17,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100367279,3.0,191.08,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100367682,5.2319,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100367879,3.0,191.06,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100368677,5.2317,191.08,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100368886,3.0,191.18,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100369182,3.0,191.18,190.98,351.72]
["bitfinex-derivatives","SOLF0:USTF0",1753100369183,3.0,191.09,191.07,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753100369380,3.0,191.09,191.08,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100369586,3.0,191.09,191.08,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753100370482,3.0,191.11,191.08,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100370683,3.0,191.11,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100370984,3.0,191.13,191.1,8.17695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100371180,3.0,191.21,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100371378,3.0,191.21,191.13,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100374279,3.0,191.21,191.13,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753100375286,3.0,191.21,191.13,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100375479,3.0,191.21,191.14,8.17695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100375677,3.0,191.21,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100377086,3.0,191.21,191.16,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100377290,3.0,191.28,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100377588,3.0,191.28,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100377786,3.0,191.28,191.21,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100377986,3.0,191.28,191.21,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753100378185,5.30695381,191.36,191.23,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100378391,3.0,191.26,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100378986,3.0,191.25,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100379179,5.30695381,191.35,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100379385,5.30695381,191.35,191.22,106.19695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100379682,5.30695381,191.35,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100379885,3.0,191.25,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100380184,3.0,191.34,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100380584,5.30695381,191.32,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100380796,5.30695381,191.29,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100380993,3.0,191.27,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100381195,3.0,191.24,191.13,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100381397,5.30695381,191.19,191.1,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100381594,3.0,191.18,191.1,8.17695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100382493,3.0,191.18,191.06,103.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753100382494,3.0,191.18,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100384602,3.0,191.12,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100384806,3.0,191.12,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100384997,3.0,191.12,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100385205,3.0,191.16,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100385504,3.0,191.13,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100385700,15.6725,191.36,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100385701,3.0,191.06,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100385899,5.30695381,191.11,191.0,356.98695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100385900,3.0,191.1,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100386101,5.2321,191.07,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100386604,5.2323,191.06,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100386906,2.9,191.06,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753100387101,2.9,191.1,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100387297,2.9,191.1,191.03,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100387705,5.2316,191.08,191.03,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100388006,2.9,191.07,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100388202,2.9,191.1,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100388700,5.30695381,191.15,191.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100389000,2.9,191.1,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100389305,5.2316,191.08,191.03,103.28695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100389509,2.9,191.07,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100389901,2.9,191.07,191.03,103.28695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100389902,2.9,191.09,191.03,103.28695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100390101,2.9,191.09,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100390404,2.9,191.14,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100390803,5.2305,191.12,191.06,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100391003,8.1305,191.12,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100391402,5.30695381,191.18,191.06,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100391707,2.9,191.17,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100391904,5.2313,191.1,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100392101,5.30695381,191.15,191.06,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100392300,15.71,191.24,191.06,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100392301,2.9,191.08,191.06,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100392499,2.9,191.14,191.06,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100392804,8.1313,191.1,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100393205,8.1313,191.1,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100394108,5.2313,191.09,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100394307,2.9,191.14,191.03,106.16695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100395011,2.9,191.14,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100395514,5.2318,191.08,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100395714,8.1318,191.08,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100396312,8.1319,191.07,191.03,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753100396515,8.1319,191.07,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100397116,8.1319,191.07,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100397317,5.30695381,191.15,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100397611,2.9,191.14,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100397915,5.2312,191.1,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100398111,8.1312,191.1,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100399013,2.9,191.1,191.06,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100399212,5.30695381,191.19,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100399412,2.9,191.18,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100401018,2.9,191.15,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100401216,10.4559,191.22,191.04,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100401217,5.30695381,191.13,191.04,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100401417,2.9,191.06,191.04,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100402115,2.9,191.12,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100402414,5.2311,191.1,191.06,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100402617,5.30695381,191.18,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100402816,2.9,191.11,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100403018,2.9,191.13,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100403214,2.9,191.12,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100403416,5.30695381,191.21,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100403620,2.9,191.2,191.13,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100403921,2.9,191.2,191.14,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753100404417,5.2294,191.16,191.14,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100404721,2.9,191.2,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100405022,2.9,191.23,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100405922,5.229,191.18,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100406114,2.9,191.2,191.15,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100406319,2.9,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100406620,5.30695381,191.24,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100406621,2.9,191.22,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100406920,5.228,191.21,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100407322,8.128,191.21,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100407719,5.2283,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100408017,5.2283,191.2,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100408414,8.1281,191.21,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100409323,8.1281,191.21,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100410218,5.2281,191.21,191.17,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753100410418,8.1278,191.22,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100412425,8.1278,191.22,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753100412725,8.1278,191.22,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100413123,2.9,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100413624,2.9,191.2,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100413825,2.9,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100414025,2.9,191.19,191.18,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100414422,26.1491,191.34,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100414627,2.9,191.18,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100414829,2.9,191.18,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100415225,5.2311,191.1,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100415424,2.9,191.18,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100415729,5.2304,191.13,191.09,8.18695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100415930,8.1304,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100416526,5.30695381,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100416722,2.9,191.18,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100418030,2.9,191.24,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100418234,2.9,191.24,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100418427,5.2283,191.2,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100418624,5.2283,191.2,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100419633,8.1283,191.2,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100419833,2.9,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100420331,5.2289,191.18,191.13,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100420531,8.1289,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100420732,2.9,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100420933,5.2291,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100421132,2.9,191.2,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100421430,10.4524,191.28,191.07,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100421431,5.30695381,191.18,191.07,5.30695381]
["bitfinex-derivatives","SOLF0:USTF0",1753100421623,2.9,191.17,191.08,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100422027,5.231,191.11,191.08,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100422230,8.131,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100422426,5.231,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100423032,2.9,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100423225,2.9,191.09,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100423424,2.9,191.09,191.05,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100423630,5.30695381,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100423830,2.9,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100424133,5.2313,191.09,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100424334,2.9,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100424535,2.9,191.1,191.09,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100425428,8.1311,191.1,191.09,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100426634,8.1313,191.09,191.08,0.03794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100427131,8.1313,191.09,191.08,100.70794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100427332,5.2313,191.09,191.08,100.70794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100428435,5.2311,191.1,191.08,100.70794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100428636,8.1311,191.1,191.08,100.70794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100429837,5.2311,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100431139,8.1311,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100431440,8.1311,191.1,191.09,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100431638,0.0370581,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100432935,0.0370581,191.11,191.1,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100436545,0.0370581,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100436745,2.9370581,191.11,191.1,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753100436938,0.0370581,191.11,191.1,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753100439143,0.0370581,191.11,191.1,104.26500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100440840,0.0370581,191.11,191.1,6.42500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100441041,2.9,191.1,191.08,2.84794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100441246,2.9,191.1,191.09,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100441944,2.9,191.1,191.09,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100442141,0.0370581,191.11,191.09,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100442348,8.1680581,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100442644,0.0370581,191.11,191.09,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100442844,2.9,191.1,191.09,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100443945,8.131,191.1,191.09,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100445750,8.131,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753100445941,5.2313,191.09,191.08,0.03794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100446148,8.1313,191.09,191.08,0.03794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100446347,8.1313,191.09,191.08,97.83794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100447139,8.1313,191.09,191.08,0.03794298]
["bitfinex-derivatives","SOLF0:USTF0",1753100447449,8.1313,191.09,191.08,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100450953,8.1313,191.09,191.08,2.97004298]
["bitfinex-derivatives","SOLF0:USTF0",1753100451249,5.2313,191.09,191.08,2.97004298]
["bitfinex-derivatives","SOLF0:USTF0",1753100451657,0.0370581,191.11,191.08,2.97004298]
["bitfinex-derivatives","SOLF0:USTF0",1753100451946,3.1270581,191.11,191.08,6.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1753100452153,3.1270581,191.11,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100452652,5.231,191.1,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100453354,8.3578581,191.11,191.08,3.61504522]
["bitfinex-derivatives","SOLF0:USTF0",1753100453656,8.3578581,191.11,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100453954,8.3578581,191.11,191.1,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100454248,0.0370581,191.11,191.1,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100456756,3.09,191.15,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100456952,8.3197,191.15,191.13,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100457257,8.3197,191.15,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100458849,5.2295,191.16,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100459157,5.2295,191.16,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100459356,3.61500224,191.24,191.15,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100459559,3.09,191.23,191.16,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100459952,5.2291,191.18,191.16,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100460255,15.6778,191.29,191.17,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100460256,3.61500224,191.26,191.17,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100460455,5.2285,191.2,191.17,6.58500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100460659,3.09,191.19,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100460856,5.2285,191.2,191.17,3.61500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100461054,3.61500224,191.24,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100461357,3.09,191.17,191.1,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100461557,3.09,191.17,191.07,3.61500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100461558,3.09,191.16,191.07,3.61500224]
["bitfinex-derivatives","SOLF0:USTF0",1753100461753,3.61500224,191.15,191.08,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753100461953,3.09,191.14,191.08,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753100462150,0.03590095,191.13,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100462353,3.09,191.12,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100462549,5.2308,191.11,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100462751,8.3208,191.11,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100463262,8.3208,191.11,191.1,97.7733714]
["bitfinex-derivatives","SOLF0:USTF0",1753100463958,8.3208,191.11,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100464156,8.3208,191.11,191.1,97.7733714]
["bitfinex-derivatives","SOLF0:USTF0",1753100465161,8.3208,191.11,191.1,0.0333714]
["bitfinex-derivatives","SOLF0:USTF0",1753100465365,8.3208,191.11,191.1,97.7733714]
["bitfinex-derivatives","SOLF0:USTF0",1753100466461,3.09,191.1,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100466666,3.09,191.1,191.04,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753100466857,5.2321,191.07,191.04,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753100467162,5.2321,191.07,191.04,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753100467361,3.09,191.05,191.04,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753100469663,3.09,191.05,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100469858,3.09,191.05,191.04,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100472063,8.3221,191.06,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100472264,0.03826646,191.07,191.04,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753100472868,0.03826646,191.07,191.04,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100473067,3.09,191.05,191.04,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100473263,0.03826646,191.07,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753100473968,3.09,191.11,191.04,103.02440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100474267,3.09,191.11,191.09,8.27440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100474467,3.09,191.11,191.1,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100475472,8.3208,191.11,191.1,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100476368,3.09,191.11,191.1,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100476569,5.2306,191.12,191.1,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753100476770,8.2806,191.12,191.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100477370,8.2806,191.12,191.11,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753100478369,8.2806,191.12,191.11,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753100478566,8.2804,191.13,191.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100479366,8.28,191.14,191.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100479573,8.28,191.14,191.13,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753100479970,3.05,191.16,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100480173,3.05,191.16,191.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100480369,3.05,191.18,191.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100480669,3.05,191.18,191.16,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1753100480870,3.05,191.21,191.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100481070,3.05,191.28,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100481370,5.30440137,191.23,191.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100481572,3.05,191.22,191.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100481768,3.05,191.22,191.12,103.00440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100481972,3.05,191.15,191.12,106.09440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100482177,3.05,191.14,191.12,106.09440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100482374,3.05,191.16,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100483075,5.30440137,191.23,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100483275,3.05,191.15,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100483476,3.05,191.22,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100484077,3.05,191.16,191.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100484276,3.05,191.16,191.12,103.00440137]
["bitfinex-derivatives","SOLF0:USTF0",1753100484474,3.05,191.16,191.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100484875,3.05,191.16,191.15,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753100485382,8.2794,191.16,191.15,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753100485586,8.2794,191.16,191.15,6.70392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100485784,8.2794,191.16,191.15,104.36392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100485974,5.2292,191.17,191.15,101.27392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100486276,10.4524,191.28,191.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100486277,3.05,191.23,191.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100486483,5.2283,191.2,191.19,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100486681,8.2783,191.2,191.19,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100487884,5.2281,191.21,191.19,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100488082,5.2281,191.21,191.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100488478,8.2781,191.21,191.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100489181,5.2278,191.22,191.2,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753100489686,3.05,191.21,191.2,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753100489884,3.05,191.3,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100490081,3.05,191.3,191.24,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100490286,5.2267,191.26,191.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753100490486,8.2767,191.26,191.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753100492788,8.2767,191.26,191.25,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753100492987,3.05,191.26,191.25,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1753100493587,3.05,191.27,191.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100493786,3.05,191.29,191.26,6.70392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100493992,3.05,191.31,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100494297,3.05,191.31,191.3,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100494588,8.2753,191.31,191.3,101.23392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100495386,8.2753,191.31,191.3,104.32392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100496082,8.2753,191.31,191.3,101.23392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100496483,8.2753,191.31,191.3,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100496989,3.05,191.47,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100497185,3.05,191.43,191.35,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100497486,3.61392564,191.36,191.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100497686,3.05,191.33,191.25,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100497986,3.05,191.27,191.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100498192,3.05,191.25,191.21,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100498493,3.61392564,191.32,191.21,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100498694,3.05,191.22,191.2,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100498987,3.05,191.23,191.2,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753100499192,3.05,191.3,191.22,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100499395,3.05,191.3,191.23,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100499690,3.05,191.23,191.22,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100499892,3.05,191.23,191.22,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100500591,8.2777,191.23,191.22,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100500795,5.2277,191.23,191.22,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100500995,3.05,191.28,191.21,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100501295,8.2778,191.22,191.21,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100502385,5.2283,191.2,191.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100502586,3.61392564,191.22,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100502793,3.61392564,191.18,191.1,3.61392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100502988,3.05,191.13,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100503193,3.61392564,191.12,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100503390,5.2324,191.05,191.04,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100503588,3.05,191.05,191.03,104.26392564]
["bitfinex-derivatives","SOLF0:USTF0",1753100503792,3.05,191.06,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100504484,3.61392564,191.13,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100504685,3.05,191.1,191.01,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100504894,5.233,191.03,191.02,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100505098,8.283,191.03,191.02,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100505285,5.233,191.03,191.01,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100505492,8.2832,191.02,191.01,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100505686,8.2832,191.02,191.01,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1753100506089,3.05,191.02,191.01,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1753100506795,8.2832,191.02,191.01,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1753100507388,8.2832,191.02,191.01,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100507593,8.2832,191.02,191.01,449.14]
["bitfinex-derivatives","SOLF0:USTF0",1753100508399,8.2832,191.02,191.01,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100508593,8.2832,191.02,191.01,449.14]
["bitfinex-derivatives","SOLF0:USTF0",1753100508790,8.2832,191.02,191.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100509091,2.91,191.07,191.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100510586,8.1432,191.02,191.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100511495,5.2332,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100511993,8.1432,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100513904,5.2332,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100514597,8.1432,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100515594,8.1432,191.02,191.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100516602,8.1432,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100516801,5.2332,191.02,191.01,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753100517401,8.1432,191.02,191.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753100520991,5.30833126,191.09,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100520992,2.91,191.05,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100521201,2.91,191.05,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100521593,5.2351,190.95,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100522996,5.2362,190.91,190.9,351.68]
["bitfinex-derivatives","SOLF0:USTF0",1753100523202,5.2362,190.91,190.9,449.28]
["bitfinex-derivatives","SOLF0:USTF0",1753100523403,2.91,190.99,190.9,449.28]
["bitfinex-derivatives","SOLF0:USTF0",1753100523603,2.91,190.99,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100524005,2.91,190.99,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100524200,2.91,190.97,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100524396,5.2357,190.93,190.92,5.30833126]
["bitfinex-derivatives","SOLF0:USTF0",1753100524596,5.30833126,190.99,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100524803,2.91,190.98,190.92,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100525697,5.2357,190.93,190.92,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100525902,8.1457,190.93,190.92,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753100528305,5.2356,190.94,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753100529105,5.2356,190.94,190.93,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753100533712,8.1456,190.94,190.93,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753100534811,2.91,190.96,190.93,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1753100535114,10.4668,191.02,190.95,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100535115,2.91,191.01,190.95,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100535315,2.91,191.01,190.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753100535614,2.91,190.97,190.95,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100535814,2.91,190.97,190.95,88.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753100536005,8.1449,190.96,190.95,63.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753100540314,8.1449,190.96,190.95,66.7819]
["bitfinex-derivatives","SOLF0:USTF0",1753100543519,8.1449,190.96,190.95,63.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753100544430,8.0351,190.95,190.94,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100544920,8.0351,190.95,190.94,104.0832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100546329,8.0351,190.95,190.94,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100546724,8.0351,190.95,190.94,104.0832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100548029,5.2351,190.95,190.94,104.0832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100548326,5.2351,190.95,190.94,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1753100548531,2.8,191.06,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100548825,2.8,191.06,191.02,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100549133,2.8,191.06,191.02,104.0632373]
["bitfinex-derivatives","SOLF0:USTF0",1753100549430,8.033,191.03,191.02,104.0632373]
["bitfinex-derivatives","SOLF0:USTF0",1753100549828,2.8,191.03,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100550035,2.8,191.03,191.0,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100550338,2.8,191.03,191.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100550634,2.8,191.02,191.0,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100550828,2.8,191.02,191.0,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100550829,5.2335,191.01,191.0,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100551030,8.0335,191.01,191.0,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100551229,2.8,191.04,190.97,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100551434,2.8,191.04,190.99,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100551734,8.0338,191.0,190.99,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100552229,2.8,191.03,190.97,101.1832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100552430,2.8,191.03,190.97,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100552828,8.0343,190.98,190.97,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100553134,8.0343,190.98,190.97,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100553837,5.2343,190.98,190.97,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100554040,2.8,191.01,190.97,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100554041,5.2341,190.99,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100554232,2.8,191.08,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100554739,2.8,191.08,191.02,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100554940,2.8,191.08,191.04,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100555139,2.8,191.08,191.04,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100555328,5.2324,191.05,191.04,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100555638,2.8,191.05,191.0,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100555830,2.8,191.05,191.02,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753100556031,14.0871373,191.07,190.98,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100556237,2.8,191.06,190.99,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753100556631,5.2338,191.0,190.99,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753100557236,8.0338,191.0,190.99,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753100562640,8.0343,190.98,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100562843,2.8,190.97,190.96,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100563034,2.8,190.97,190.96,101.1232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100563231,5.2346,190.97,190.96,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100563436,5.2346,190.97,190.96,104.0032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100564436,2.8,191.02,190.96,101.1232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100564636,2.8,191.01,191.0,6.5032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100564840,2.8,191.01,191.0,103.9832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100565242,8.0335,191.01,191.0,103.9832373]
["bitfinex-derivatives","SOLF0:USTF0",1753100565636,14.2765532,191.08,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100565836,2.8,191.1,191.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100566035,2.8,191.12,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100566341,2.96,191.17,191.11,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100566545,2.96,191.17,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100566745,11.4765532,191.14,191.07,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100566945,2.96,191.13,191.07,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100567345,5.2316,191.08,191.07,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100567542,5.2316,191.08,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753100567543,2.96,191.08,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100567747,2.96,191.08,190.9,355.3032373]
["bitfinex-derivatives","SOLF0:USTF0",1753100567748,2.96,191.08,191.01,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753100567943,5.2329,191.03,191.02,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100568145,5.2329,191.03,191.02,6.5232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100568347,2.96,191.11,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100568541,2.96,191.11,191.04,3.6232373]
["bitfinex-derivatives","SOLF0:USTF0",1753100568745,2.96,191.11,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100568941,3.6232373,191.07,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100569145,2.96,191.06,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100569342,5.2338,191.0,190.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100569549,2.96,191.03,190.92,5.30987468]
["bitfinex-derivatives","SOLF0:USTF0",1753100569839,5.2351,190.96,190.95,5.30987468]
["bitfinex-derivatives","SOLF0:USTF0",1753100570038,2.96,191.02,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100570650,5.2346,190.97,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100571944,8.1949,190.96,190.95,5.30987468]
["bitfinex-derivatives","SOLF0:USTF0",1753100572144,5.2349,190.96,190.95,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100572447,5.2344,190.98,190.95,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100572644,5.2344,190.98,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100573049,5.2343,190.99,190.97,5.30987468]
["bitfinex-derivatives","SOLF0:USTF0",1753100573345,5.2343,190.99,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100573547,8.1943,190.98,190.97,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753100574245,5.235,190.96,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100574445,5.235,190.96,190.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100574748,2.96,190.98,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100574944,2.96,190.98,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100575144,2.96,190.97,190.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100575852,5.2349,190.96,190.95,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100576646,2.96,190.99,190.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100576847,2.96,191.0,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100577047,2.96,190.99,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100577444,10.4641,191.07,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100577445,5.2343,190.98,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100578147,8.1943,190.98,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100578544,8.1943,190.98,190.97,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100578750,8.1943,190.98,190.97,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100579253,8.1943,190.98,190.97,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100579452,8.1943,190.98,190.97,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100579646,5.2349,190.96,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100579848,2.96,191.04,190.95,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100580253,8.1949,190.96,190.95,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100581255,8.1949,190.96,190.95,89.365]
["bitfinex-derivatives","SOLF0:USTF0",1753100582762,8.1949,190.96,190.95,81.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753100584262,8.1949,190.96,190.95,84.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753100586559,5.2349,190.96,190.95,84.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753100587959,8.1949,190.96,190.95,81.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753100588357,5.2354,190.94,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100588756,5.2354,190.94,190.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100589165,8.1954,190.94,190.93,103.94208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100589367,2.96,190.93,190.91,6.52208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100589664,3.62208957,191.0,190.92,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753100589868,3.62208957,190.98,190.92,89.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753100590064,2.96,190.97,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100590264,2.96,190.95,190.86,3.62208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100590466,2.96,190.95,190.86,101.04208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100591163,2.96,190.87,190.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100591459,2.96,190.9,190.84,449.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100591664,5.2379,190.85,190.84,449.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100591863,2.96,190.85,190.84,103.94208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100592165,5.2373,190.88,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100592368,2.96,190.93,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100592868,5.237,190.89,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100593165,2.96,190.91,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100593368,2.96,190.91,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100593560,2.96,190.94,190.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100593862,2.96,190.94,190.92,3.62208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100594064,2.96,190.94,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100594861,2.96,190.94,190.92,6.52208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100595061,2.96,190.99,190.92,3.62208957]
["bitfinex-derivatives","SOLF0:USTF0",1753100595265,2.96,190.99,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100595464,5.2347,190.97,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100595665,2.96,190.96,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753100596168,2.96,190.96,190.92,5.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100596360,5.31368647,191.04,190.92,5.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100596667,8.3241,190.99,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100596867,8.3241,190.99,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100596868,3.09,190.99,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100597168,3.09,191.08,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100597368,3.09,191.08,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100597567,3.09,191.06,190.95,8.27368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100598170,3.09,191.06,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100598371,3.09,191.02,190.98,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753100598566,3.09,191.02,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100598764,3.09,191.01,190.98,5.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100599071,3.09,191.08,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100599272,3.09,191.08,190.97,8.27368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100599671,3.09,191.08,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100600272,3.09,191.08,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753100600472,3.09,191.08,190.99,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1753100600673,3.09,191.08,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100600971,3.09,191.04,190.99,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1753100601168,3.09,191.02,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100601375,5.233,191.03,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100601574,3.09,191.0,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100602077,3.09,191.0,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100602271,3.09,191.02,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100603268,3.09,191.08,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100604066,3.09,191.05,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100604470,8.3226,191.05,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100604665,5.2326,191.05,191.0,10.54738647]
["bitfinex-derivatives","SOLF0:USTF0",1753100604871,3.09,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100605375,8.3227,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100605565,3.09,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100606073,5.31368647,191.11,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100606276,3.09,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100606477,8.3227,191.04,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100606672,3.09,191.04,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100606873,3.09,191.04,190.97,8.27368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100607073,5.2337,191.01,190.97,8.27368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100607270,3.09,191.0,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100607776,8.3238,191.0,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100608478,5.31368647,191.08,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100608479,8.3241,190.99,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100609680,8.325,190.96,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100609979,5.31368647,191.05,190.92,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100609980,3.09,191.01,190.92,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100610582,3.09,191.01,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100610971,5.31368647,190.99,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100611179,3.09,190.98,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100611681,3.09,190.93,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100611981,5.2359,190.93,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100612479,3.09,190.98,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100613980,3.09,190.98,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100614176,3.09,190.98,190.91,5.31368647]
["bitfinex-derivatives","SOLF0:USTF0",1753100614376,3.09,191.01,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100614576,3.09,191.01,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100614777,5.34909032,190.99,190.93,0.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1753100614978,5.31368647,190.96,190.93,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100615174,5.2365,190.9,190.89,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1753100615375,8.3265,190.9,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100616079,5.2365,190.9,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100616687,0.03610598,190.91,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100616981,0.03610598,190.91,190.87,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100616982,0.03610598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100617172,5.27230598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100617375,0.03610598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100618077,3.12610598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100618579,0.03610598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100623190,0.03610598,190.91,190.9,11.81953008]
["bitfinex-derivatives","SOLF0:USTF0",1753100624590,0.03610598,190.91,190.9,6.58303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100625488,3.12610598,190.91,190.9,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100625687,3.12610598,190.91,190.9,6.58303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100627091,3.12610598,190.91,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100627290,3.12610598,190.91,190.9,6.58303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100627687,8.36230598,190.91,190.9,6.58303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100628390,3.04,190.99,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100628590,3.04,190.99,190.94,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100628884,14.08823008,191.05,190.96,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100629084,8.2746,190.97,190.96,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100630487,3.04,191.04,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100630687,3.04,191.04,191.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100630888,5.2338,191.0,190.99,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100631090,8.2738,191.0,190.99,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100632785,3.04,190.99,190.97,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753100632989,3.04,190.99,190.98,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100633895,8.274,190.99,190.98,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100634389,3.62303008,191.03,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100634589,3.62303008,191.01,190.93,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100634797,3.62303008,191.01,190.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100634798,3.62303008,190.99,190.91,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100634993,8.276,190.92,190.91,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100635893,8.276,190.92,190.91,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100636093,5.236,190.92,190.91,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100637401,3.04,190.94,190.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100637898,5.2357,190.93,190.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100638695,8.276,190.92,190.91,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100640407,8.276,190.92,190.91,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100640808,8.276,190.92,190.89,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753100640809,3.04,190.92,190.89,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753100641302,8.2765,190.9,190.89,97.3196053]
["bitfinex-derivatives","SOLF0:USTF0",1753100641502,8.2765,190.9,190.89,104.01263538]
["bitfinex-derivatives","SOLF0:USTF0",1753100641702,5.2365,190.9,190.89,104.01263538]
["bitfinex-derivatives","SOLF0:USTF0",1753100642407,8.2765,190.9,190.89,100.94263538]
["bitfinex-derivatives","SOLF0:USTF0",1753100642808,3.04,190.9,190.89,104.01263538]
["bitfinex-derivatives","SOLF0:USTF0",1753100643211,8.2763,190.91,190.89,104.01263538]
["bitfinex-derivatives","SOLF0:USTF0",1753100643508,5.2363,190.91,190.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100644711,0.03828353,190.92,190.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100644912,0.03828353,190.92,190.91,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100645113,3.04,190.97,190.91,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100645312,3.04,190.97,190.96,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100645608,8.2746,190.97,190.96,103.97303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100646015,3.04,191.05,190.96,103.97303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100646212,3.04,191.05,190.98,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100646411,8.274,190.99,190.98,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100646814,8.274,190.99,190.98,6.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100647113,8.274,190.99,190.98,3.62303008]
["bitfinex-derivatives","SOLF0:USTF0",1753100647712,5.2343,190.98,190.97,0.03524975]
["bitfinex-derivatives","SOLF0:USTF0",1753100647909,8.2743,190.98,190.97,0.03524975]
["bitfinex-derivatives","SOLF0:USTF0",1753100648213,8.2743,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100654718,8.2743,190.98,190.97,3.07004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100654919,8.2743,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100655116,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100659322,8.0343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100659524,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100659724,5.2343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100660426,8.0343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100665717,8.0343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100665914,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100671426,5.2343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100671820,8.0343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100672025,5.27163332,190.99,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100672328,0.03753332,190.99,190.98,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100672629,5.27153332,190.99,190.98,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100676227,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100679232,5.2343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100679530,8.0343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100679926,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100682026,8.0343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100682233,8.0343,190.98,190.97,3.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100682431,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100690732,5.2343,190.98,190.97,3.62155939]
["bitfinex-derivatives","SOLF0:USTF0",1753100690929,5.2343,190.98,190.97,6.72155939]
["bitfinex-derivatives","SOLF0:USTF0",1753100691739,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100692843,8.0543,190.98,190.97,3.10004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100693537,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100696638,5.2343,190.98,190.97,3.10004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100696837,8.0543,190.98,190.97,3.10004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100697340,8.0543,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100697542,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100700640,8.0543,190.98,190.97,3.10004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100705746,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100706942,8.0543,190.98,190.97,3.10004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100707348,5.2343,190.98,190.97,6.72155939]
["bitfinex-derivatives","SOLF0:USTF0",1753100709248,8.0543,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100709446,5.2343,190.98,190.97,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100716145,5.2343,190.98,190.97,3.08004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100716346,8.3043,190.98,190.97,3.08004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100717053,10.4623,191.1,190.97,3.08004975]
["bitfinex-derivatives","SOLF0:USTF0",1753100717248,3.07,191.09,191.02,6.70150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100717451,15.685,191.2,191.08,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100717452,3.07,191.14,191.08,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100717656,5.2315,191.09,191.08,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100717854,3.07,191.09,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753100718054,3.07,191.09,191.05,6.70150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100718253,3.07,191.14,191.07,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100718559,3.07,191.12,191.03,0.03479626]
["bitfinex-derivatives","SOLF0:USTF0",1753100718752,3.07,191.12,190.97,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753100718753,3.07,191.08,190.99,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100719052,3.07,191.06,190.99,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100719254,3.07,191.06,191.01,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100719454,3.07,191.06,191.02,0.03533629]
["bitfinex-derivatives","SOLF0:USTF0",1753100719853,8.3029,191.03,191.02,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100720059,3.07,191.03,190.95,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100720558,5.2349,190.96,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100721056,8.3049,190.96,190.95,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100721258,5.2357,190.94,190.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100721449,5.2357,190.94,190.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100722152,5.2357,190.94,190.93,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100722954,5.2352,190.95,190.93,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100723151,6.69150964,191.04,190.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100723355,6.69150964,191.04,190.96,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100723356,3.07,191.04,190.96,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100723561,5.2346,190.97,190.96,4.80150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100723761,3.07,191.0,190.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100724256,5.2344,190.98,190.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100724459,5.2344,190.98,190.97,1.21768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100724855,8.3044,190.98,190.97,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100725669,5.2344,190.98,190.97,1.21768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100726768,8.3044,190.98,190.97,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100731765,8.3044,190.98,190.97,1.21768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100732170,8.3044,190.98,190.97,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100735476,3.07,190.98,190.97,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100736073,8.3043,190.98,190.97,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1753100738191,8.3054,190.94,190.93,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100742781,8.3054,190.94,190.93,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753100742983,8.3054,190.94,190.93,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100743988,3.07,190.94,190.93,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100745690,8.3054,190.94,190.93,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753100747991,8.3054,190.94,190.89,10.03820964]
["bitfinex-derivatives","SOLF0:USTF0",1753100748192,8.0657,190.93,190.92,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753100750093,2.83,190.93,190.92,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753100750294,5.2355,190.94,190.92,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753100750491,8.0655,190.94,190.92,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753100751491,5.2355,190.94,190.93,4.80150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100751698,0.03960128,190.95,190.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100752194,0.03960128,190.95,190.94,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753100752395,2.83,191.0,190.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100752599,2.83,191.0,190.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100752802,5.2345,190.98,190.96,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753100752999,2.83,190.98,190.96,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753100753396,8.0643,190.98,190.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100754096,8.0646,190.97,190.96,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753100755997,8.0646,190.97,190.96,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753100756400,8.0646,190.97,190.96,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753100763902,2.83,191.0,190.91,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100764098,2.83,190.98,190.92,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753100765002,5.2357,190.93,190.92,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100765502,8.0655,190.94,190.92,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753100766298,2.83,191.04,190.93,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100766500,2.83,191.04,190.95,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100766707,2.83,191.04,190.9,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100766708,2.83,191.04,190.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100766901,5.2338,191.0,190.97,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100767103,5.2338,191.0,190.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100767294,3.62150964,191.06,190.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100767500,8.0635,191.01,190.97,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100767697,5.27287506,191.01,191.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100767902,0.03937506,191.01,191.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100768806,2.86937506,191.01,190.99,3.65666756]
["bitfinex-derivatives","SOLF0:USTF0",1753100768999,0.03937506,191.01,191.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100769401,2.86937506,191.01,190.99,4.83666756]
["bitfinex-derivatives","SOLF0:USTF0",1753100769603,2.83,191.0,190.99,0.03515792]
["bitfinex-derivatives","SOLF0:USTF0",1753100769800,8.0638,191.0,190.99,0.03515792]
["bitfinex-derivatives","SOLF0:USTF0",1753100771941,2.83,190.96,190.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100772106,2.83,190.96,190.93,100.48150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100772303,2.83,191.02,190.93,100.48150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100772609,2.83,190.95,190.93,101.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100772809,2.83,190.95,190.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100773107,2.83,190.95,190.94,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100773508,2.83,190.95,190.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100773807,8.0651,190.95,190.94,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753100775207,2.83,190.95,190.93,100.46150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100775411,8.10293376,190.96,190.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100775711,5.2352,190.95,190.93,100.46150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100775908,8.0652,190.95,190.93,100.46150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100776312,2.83,190.95,190.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100777111,8.26293376,190.96,190.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100777411,0.03803376,190.96,190.95,10.04660964]
["bitfinex-derivatives","SOLF0:USTF0",1753100777914,0.03803376,190.96,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100778214,3.02803376,190.96,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100779016,0.03803376,190.96,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100779515,2.99,191.04,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100780218,2.99,190.97,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100780917,8.2247,190.97,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100781219,2.99,190.96,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100782018,5.2347,190.97,190.95,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100782322,5.2347,190.97,190.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100783121,8.2247,190.97,190.95,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100783322,8.2249,190.96,190.95,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100784219,8.2251,190.95,190.94,0.03360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100784420,8.2251,190.95,190.94,3.65511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100784616,2.99,190.95,190.94,4.84511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100785825,8.2251,190.95,190.94,4.84511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100786031,8.2251,190.95,190.94,1.22360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100786221,8.2251,190.95,190.94,4.84511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100787828,8.2251,190.95,190.94,3.65511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100788828,8.2251,190.95,190.94,4.83511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100789330,5.2351,190.95,190.94,4.83511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100789734,8.2251,190.95,190.94,4.83511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100790237,8.2251,190.95,190.94,0.03360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100790533,8.2251,190.95,190.94,96.85360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100793135,8.2251,190.95,190.94,0.03360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100793336,8.2251,190.95,190.94,96.83360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100795837,8.2251,190.95,190.94,0.03360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100796035,8.2251,190.95,190.94,96.83360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100800046,8.2251,190.95,190.94,100.45511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100805645,5.2351,190.95,190.94,101.63511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100805847,2.99,190.97,190.94,101.63511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100805848,5.235,190.96,190.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100806041,8.225,190.96,190.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100806447,8.225,190.96,190.94,100.45511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100806747,8.3351,190.95,190.94,100.45511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100808541,8.3351,190.95,190.94,101.64511075]
["bitfinex-derivatives","SOLF0:USTF0",1753100809547,5.235,190.96,190.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100809744,3.1,190.98,190.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100809945,3.1,190.98,190.97,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100810149,3.1,190.98,190.97,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100810451,8.3343,190.98,190.97,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100811446,3.1,190.98,190.97,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100811650,5.234,190.99,190.97,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100811950,8.334,190.99,190.98,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100812648,8.334,190.99,190.98,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753100813952,8.334,190.99,190.98,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753100814250,8.334,190.99,190.98,100.38150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100814848,3.1,190.99,190.98,100.38150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100815552,3.1,190.98,190.94,0.03360111]
["bitfinex-derivatives","SOLF0:USTF0",1753100815754,3.1,190.98,190.95,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753100815956,3.1,190.98,190.95,100.36150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100816254,8.3346,190.97,190.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100816453,5.2346,190.97,190.96,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100816653,5.2346,190.97,190.96,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100816849,3.1,190.97,190.94,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100817046,3.1,190.97,190.94,100.36150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100817346,3.1,190.97,190.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100817547,3.1,190.97,190.9,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100818150,3.1,190.97,190.92,0.03297522]
["bitfinex-derivatives","SOLF0:USTF0",1753100818757,3.1,190.97,190.92,3.65448486]
["bitfinex-derivatives","SOLF0:USTF0",1753100819054,3.1,190.97,190.92,4.84448486]
["bitfinex-derivatives","SOLF0:USTF0",1753100819456,3.1,190.97,190.92,3.65448486]
["bitfinex-derivatives","SOLF0:USTF0",1753100821457,3.1,190.94,190.92,3.65448486]
["bitfinex-derivatives","SOLF0:USTF0",1753100821657,3.1,190.93,190.92,3.65448486]
["bitfinex-derivatives","SOLF0:USTF0",1753100822559,3.1,190.95,190.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100822859,3.1,190.95,190.94,4.81150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100823056,3.1,190.95,190.94,100.36150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100823260,8.3352,190.95,190.94,101.55150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100824454,8.3352,190.95,190.94,100.36150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100832862,3.1,190.97,190.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1753100833068,3.1,190.97,190.96,101.53150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100834870,8.3346,190.97,190.96,101.53150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100835663,8.3346,190.97,190.96,100.34150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100836564,3.1,190.97,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100837370,3.1,190.97,190.96,100.34150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100837569,8.3346,190.97,190.96,100.34150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100838671,3.1,190.97,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100839371,8.3346,190.97,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100840272,3.1,190.97,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100840970,8.3346,190.97,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100841275,10.4653,191.05,190.96,101.51150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100841573,10.4653,191.05,190.99,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100841770,5.2338,191.0,190.99,103.33150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100843571,2.9,191.01,190.99,103.33150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100843572,8.1336,191.01,190.99,103.33150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100843869,2.9,191.07,191.0,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100844068,2.9,191.07,191.06,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100844277,8.1318,191.07,191.06,103.33150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100845670,2.9,191.07,191.06,103.33150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100845976,2.9,191.08,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753100846275,8.1315,191.09,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753100846473,2.9,191.12,191.08,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100846664,8.1305,191.12,191.11,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100847069,8.1305,191.12,191.11,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100850872,8.1305,191.12,191.11,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100851675,8.1305,191.12,191.11,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100852071,8.1305,191.12,191.11,100.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100852475,8.1305,191.12,191.11,103.27150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100852978,8.1305,191.12,191.11,100.24150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100854680,8.1305,191.12,191.11,103.27150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100854880,8.1305,191.12,191.11,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100855081,5.2302,191.14,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753100855381,5.2302,191.14,191.13,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100855779,5.2297,191.15,191.13,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100855986,5.2297,191.15,191.14,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100856382,3.62150964,191.24,191.14,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1753100856884,3.62150964,191.24,191.15,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100857083,2.9,191.23,191.15,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100857884,5.2294,191.16,191.15,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100858084,8.1294,191.16,191.15,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100858681,8.1294,191.16,191.15,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100859083,8.1294,191.16,191.15,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100860794,8.1297,191.15,191.14,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753100861493,8.1299,191.14,191.13,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100861692,2.9,191.24,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753100861891,2.9,191.24,191.17,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100862089,8.129,191.18,191.17,103.21150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100862789,2.9337473,191.22,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753100862994,2.9337473,191.22,191.21,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100863197,2.9337473,191.22,191.21,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100863392,8.1614473,191.22,191.21,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100864596,8.1614473,191.22,191.21,6.65150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100864794,2.9337473,191.22,191.17,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100864995,2.9337473,191.22,191.2,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100866094,8.1281,191.21,191.2,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100866296,2.9,191.21,191.19,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100866589,5.2283,191.2,191.19,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100866789,3.05,191.2,191.18,102.98150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100866991,3.05,191.19,191.18,102.98150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100867391,0.0337473,191.22,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100867593,3.05,191.2,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100867997,3.05,191.19,191.16,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100868498,5.2291,191.17,191.16,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100868699,8.2791,191.17,191.16,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753100868896,8.2791,191.17,191.16,2.82006297]
["bitfinex-derivatives","SOLF0:USTF0",1753100869293,5.2291,191.17,191.16,2.82006297]
["bitfinex-derivatives","SOLF0:USTF0",1753100871399,5.2289,191.18,191.16,2.82006297]
["bitfinex-derivatives","SOLF0:USTF0",1753100871700,8.2789,191.18,191.17,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100872500,8.2789,191.18,191.17,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100872699,5.2289,191.18,191.17,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100874193,8.2789,191.18,191.17,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100876405,8.2789,191.18,191.17,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100876608,3.05,191.21,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100876799,3.05,191.21,191.19,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100877001,3.0837473,191.22,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100877201,3.0837473,191.22,191.21,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100877704,8.3114473,191.22,191.21,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100877997,3.0837473,191.22,191.21,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100878197,0.0337473,191.22,191.21,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100879302,3.05,191.25,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100879495,5.2272,191.24,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100879701,3.05,191.25,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100879899,100.14150964,191.33,191.23,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100880105,3.05,191.26,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100880304,8.2768,191.26,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100880505,3.05,191.28,191.2,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100880709,3.05,191.28,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100880904,8.2761,191.28,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100881704,3.05,191.28,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100881908,3.05,191.36,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100882108,3.05,191.36,191.29,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100882507,3.05,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100882708,3.05,191.36,191.27,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100883108,8.2762,191.28,191.27,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100883508,3.62150964,191.37,191.27,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100883705,3.62150964,191.37,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100883706,8.276,191.29,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100884508,5.2254,191.31,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100884810,3.05,191.32,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100885205,3.05,191.36,191.27,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100885709,3.62150964,191.37,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100885906,3.05,191.36,191.29,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100887010,3.05,191.3,191.27,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100887205,6.67150964,191.39,191.29,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100887409,6.67150964,191.39,191.29,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100887410,3.05,191.38,191.29,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100887610,3.05,191.38,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100888408,3.62150964,191.39,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100888409,5.2255,191.31,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100888711,3.05,191.39,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100888912,3.05,191.39,191.33,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100889409,3.05,191.39,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100889613,3.05,191.39,191.35,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100889810,3.05,191.39,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100890306,3.05,191.39,191.35,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100890307,5.2238,191.37,191.35,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100890513,5.2238,191.37,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100890708,3.05,191.39,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100890904,3.05,191.39,191.35,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100890905,3.05,191.39,191.37,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100891112,8.2731,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100891305,5.2231,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100892410,3.05,191.41,191.37,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100892411,5.2229,191.4,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100892713,8.2729,191.4,191.39,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100893315,3.05,191.4,191.37,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100893509,351.62,191.48,191.37,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100893717,3.05,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100894215,8.2731,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100894413,5.2231,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100894610,5.2231,191.39,191.38,6.44150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100894810,5.2229,191.4,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100895615,5.2226,191.41,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753100896220,5.2226,191.41,191.4,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100896514,5.2226,191.41,191.4,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100898116,5.2224,191.42,191.4,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100898421,3.02,191.45,191.33,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753100898422,3.02,191.45,191.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100898619,3.02,191.45,191.44,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100898820,8.2415,191.45,191.44,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100900111,3.02,191.45,191.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100900318,3.02,191.5,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100900715,8.2412,191.46,191.44,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100900917,3.02,191.45,191.44,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100901116,3.02,191.45,191.44,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100901514,3.02,191.52,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100901714,8.241,191.47,191.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100901919,8.241,191.47,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100902315,3.02,191.47,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100902619,3.02,191.47,191.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100902822,8.2409,191.47,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100903020,10.4374,191.56,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100903021,3.02,191.49,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100903316,3.02,191.48,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100903523,8.2408,191.48,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100903721,14.05890964,191.56,191.46,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100904020,5.2209,191.47,191.46,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100904318,3.02,191.53,191.45,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100904620,6.64150964,191.53,191.45,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100904825,8.2412,191.46,191.45,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100905919,8.2412,191.46,191.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100905920,8.2417,191.44,191.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100906120,3.02,191.43,191.42,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100906518,8.242,191.43,191.42,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100907323,3.02,191.43,191.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100907520,10.4397,191.51,191.4,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100907714,3.62150964,191.51,191.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100907915,3.02,191.5,191.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100908316,3.02,191.5,191.44,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100908514,3.02,191.5,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100908917,3.02,191.5,191.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100908918,6.64150964,191.5,191.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100909120,3.02,191.49,191.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100909725,5.2219,191.44,191.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100909916,3.62150964,191.51,191.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100910121,3.02,191.5,191.44,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100910322,8.241,191.47,191.44,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100910628,8.241,191.47,191.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100910922,3.02,191.49,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100911227,3.02,191.54,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100911423,3.02,191.5,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100911726,3.02,191.5,191.47,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100912021,3.02,191.54,191.47,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100912226,3.02,191.54,191.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100912427,8.2405,191.49,191.46,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100912723,3.62150964,191.55,191.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100912918,5.2197,191.52,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913118,3.02,191.51,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913317,96.42,191.58,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913318,3.62150964,191.56,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913527,3.02,191.55,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913724,5.2199,191.51,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100913930,3.02,191.5,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100914226,3.62150964,191.54,191.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100914433,3.02,191.53,191.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100914823,3.02,191.48,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100915023,5.2206,191.49,191.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100915024,5.2206,191.49,191.47,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100915228,8.2406,191.49,191.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100915928,5.2206,191.48,191.47,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100916133,8.2406,191.48,191.47,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100916330,8.2406,191.48,191.47,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100916734,5.2206,191.48,191.47,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100917727,3.02,191.5,191.47,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100917932,96.42,191.58,191.42,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753100917933,3.02,191.57,191.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100918127,3.02,191.57,191.49,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100918731,3.02,191.57,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100920034,5.2196,191.52,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100920233,3.02,191.51,191.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100920833,3.02,191.57,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100921127,8.2385,191.56,191.54,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100921332,8.2385,191.56,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100921534,3.02,191.56,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100921732,3.62150964,191.64,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100921937,3.02,191.63,191.54,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100922334,3.02,191.56,191.54,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100922533,3.02,191.55,191.54,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100923233,3.02,191.63,191.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100923436,3.02,191.63,191.57,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100923836,3.02,191.58,191.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100924337,3.02,191.62,191.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100924536,3.02,191.62,191.54,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100924733,3.02,191.6,191.51,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753100924933,3.02,191.6,191.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100925333,3.02,191.6,191.52,6.71150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100925536,3.02,191.6,191.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753100926134,3.02,191.59,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100926332,3.01,191.65,191.58,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100926637,3.01,191.61,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100926839,3.01,191.61,191.6,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100927135,8.2269,191.62,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100927336,3.01,191.62,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100927838,3.01,191.69,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100928032,3.01,191.69,191.65,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100928234,5.2157,191.66,191.65,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100928534,8.2257,191.66,191.65,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100928837,8.226,191.65,191.63,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100929036,3.01,191.67,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100929236,3.01,191.66,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100929437,8.2257,191.66,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100929841,5.2161,191.65,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753100930033,8.2261,191.65,191.64,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100930229,3.01,191.72,191.63,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100930535,5.2163,191.64,191.63,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100930735,8.2263,191.64,191.63,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100930941,3.01,191.7,191.63,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100931134,3.01,191.7,191.6,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753100931135,3.01,191.76,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100931433,3.01,191.76,191.71,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100931635,5.2142,191.72,191.71,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100931829,8.2242,191.72,191.71,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100932434,8.2242,191.72,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100933038,8.2242,191.72,191.57,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753100933039,3.01,191.71,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100933231,3.01,191.65,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100933436,3.62150964,191.62,191.54,2.7054528]
["bitfinex-derivatives","SOLF0:USTF0",1753100933730,3.01,191.61,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100933936,3.01,191.61,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100934738,5.2184,191.57,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100936138,3.01,191.59,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100936740,5.2192,191.54,191.5,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100937040,5.2192,191.54,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100939340,8.2292,191.54,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100939539,5.2192,191.54,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100939937,3.01,191.62,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100940131,3.62150964,191.65,191.56,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100940335,3.01,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100940635,8.2276,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100942745,96.48,191.68,191.58,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100942943,3.62150964,191.67,191.58,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100943143,3.01,191.61,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100943743,3.01,191.61,191.58,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100943744,8.2273,191.61,191.58,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100944042,3.01,191.6,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100944443,3.01,191.59,191.55,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100944741,3.01,191.62,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100944941,5.2182,191.57,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100945142,3.01,191.56,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100945643,3.01,191.57,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100946146,5.2178,191.59,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100946749,5.2174,191.6,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100947439,3.62150964,191.69,191.59,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100947646,3.01,191.68,191.61,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100947845,5.2168,191.62,191.61,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100949246,8.2268,191.62,191.61,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100949443,3.62150964,191.66,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100949646,3.01,191.65,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100950349,8.2279,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100951149,5.218,191.58,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100951846,3.01,191.71,191.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1753100952048,3.01,191.71,191.64,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100952253,5.216,191.65,191.64,3.62150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100952445,3.01,191.67,191.64,6.66150964]
["bitfinex-derivatives","SOLF0:USTF0",1753100952646,3.01,191.67,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100952841,5.2157,191.66,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100953048,8.2257,191.66,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100953450,5.2163,191.64,191.63,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100953650,3.01,191.66,191.62,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100953848,3.01,191.65,191.62,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100954054,8.2263,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100954262,5.2163,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100954753,5.2158,191.66,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100955145,5.2161,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100955353,5.2161,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100956254,2.83,191.73,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100956551,2.83,191.73,191.66,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753100956552,5.2152,191.68,191.66,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753100956756,5.2152,191.68,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100958065,2.83,191.76,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100958445,2.83,191.76,191.68,8.79195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100958850,5.2148,191.7,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100959650,5.2145,191.71,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100959854,5.2145,191.71,191.41,4.34353985]
["bitfinex-derivatives","SOLF0:USTF0",1753100959855,2.83,191.7,191.41,4.34353985]
["bitfinex-derivatives","SOLF0:USTF0",1753100960155,2.83,191.62,191.5,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100961356,2.83,191.62,191.35,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100961357,2.83,191.5,191.35,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100961556,5.75195439,191.47,191.3,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100961760,2.83,191.46,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100962257,5.75195439,191.47,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100962460,2.83,191.42,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100962957,5.75195439,191.41,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100963158,2.83,191.4,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100963357,5.225,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100963660,2.83,191.34,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100963862,2.83,191.33,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100964156,5.2253,191.32,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100964357,2.83,191.33,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100964654,5.2261,191.28,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100965258,2.83,191.37,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100965557,2.83,191.37,191.25,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753100965558,2.83,191.37,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100965755,2.83,191.37,191.29,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753100966455,2.83,191.37,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100966652,2.83,191.37,191.3,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100966952,2.83,191.37,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100967957,5.2249,191.33,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100968757,5.225,191.32,191.31,8.79195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100969356,5.2248,191.33,191.31,8.79195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100969552,5.2248,191.33,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100970657,5.2245,191.34,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100972257,5.2245,191.34,191.33,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100973549,5.2242,191.35,191.33,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753100973751,5.2242,191.35,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100974160,5.2232,191.39,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100974453,2.83,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100974662,2.83,191.42,191.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753100974958,2.83,191.41,191.4,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100975358,8.0525,191.41,191.4,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100975558,2.83,191.41,191.4,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100976455,2.83,191.41,191.39,8.79195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100976660,2.83,191.43,191.4,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100976959,5.2225,191.41,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100977258,2.83,191.43,191.4,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753100977459,2.83,191.46,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100977660,2.83,191.51,191.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100977859,2.83,191.48,191.41,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100978049,2.83,191.48,191.4,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100978454,8.0525,191.41,191.4,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100978759,5.75195439,191.49,191.4,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100978760,5.75195439,191.49,191.4,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100978956,5.223,191.4,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100979150,5.223,191.4,191.39,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753100979350,8.053,191.4,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100979550,8.053,191.4,191.39,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100980964,2.83,191.4,191.39,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753100981362,8.0529,191.4,191.38,3.07379796]
["bitfinex-derivatives","SOLF0:USTF0",1753100981563,8.0529,191.4,191.39,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753100982162,2.83,191.4,191.39,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753100982664,2.83,191.4,191.38,3.07379796]
["bitfinex-derivatives","SOLF0:USTF0",1753100982858,8.0528,191.4,191.38,3.07379796]
["bitfinex-derivatives","SOLF0:USTF0",1753100983259,8.0528,191.4,191.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100983663,8.0528,191.4,191.38,3.07379796]
["bitfinex-derivatives","SOLF0:USTF0",1753100983863,8.0528,191.4,191.39,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753100984168,5.2226,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100984363,5.75195439,191.51,191.41,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753100984561,2.83,191.48,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100984765,80.87891192,191.55,191.45,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100984766,2.83,191.54,191.45,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100984956,2.83,191.54,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100985160,8.0503,191.5,191.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100985361,5.2203,191.5,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100985564,8.0498,191.52,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100985865,2.83,191.55,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100986663,5.2195,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753100986863,5.2195,191.53,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753100987369,0.03490784,191.54,191.48,5.78592381]
["bitfinex-derivatives","SOLF0:USTF0",1753100987370,0.03490784,191.54,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753100987569,0.03490784,191.54,191.53,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1753100988364,3.05,191.59,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753100988564,3.05,191.59,191.53,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100988565,3.05,191.64,191.55,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100988860,5.2184,191.57,191.56,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100989166,8.2684,191.57,191.56,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753100989559,10.4307,191.68,191.4,40.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753100989765,97.24,191.71,191.55,0.03330682]
["bitfinex-derivatives","SOLF0:USTF0",1753100989766,5.75195439,191.61,191.55,0.03330682]
["bitfinex-derivatives","SOLF0:USTF0",1753100990166,5.75195439,191.61,191.52,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100990365,3.05,191.6,191.52,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753100990665,3.05,191.6,191.56,0.03799514]
["bitfinex-derivatives","SOLF0:USTF0",1753100990970,8.2682,191.57,191.56,0.03799514]
["bitfinex-derivatives","SOLF0:USTF0",1753101000577,8.2682,191.57,191.56,2.86799514]
["bitfinex-derivatives","SOLF0:USTF0",1753101000970,5.75195439,191.65,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101000971,3.05,191.59,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101001275,3.05,191.6,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101001472,351.0,191.69,191.59,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101001473,5.75195439,191.68,191.59,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101001677,3.05,191.67,191.59,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101001867,5.2179,191.58,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101002067,3.05,191.58,191.57,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101002272,3.05,191.58,191.57,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753101002472,3.05,191.58,191.54,5.75195439]
["bitfinex-derivatives","SOLF0:USTF0",1753101002674,3.05,191.58,191.56,0.03557962]
["bitfinex-derivatives","SOLF0:USTF0",1753101003373,5.2182,191.57,191.56,0.03557962]
["bitfinex-derivatives","SOLF0:USTF0",1753101003676,8.2682,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101010676,5.2182,191.57,191.56,2.83007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101014080,5.2182,191.57,191.56,99.71007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101015180,5.2182,191.57,191.56,2.83007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101015379,5.2182,191.57,191.56,99.69007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101016189,5.2182,191.57,191.56,99.67007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101016989,5.2182,191.57,191.56,99.65007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101017388,5.2182,191.57,191.56,2.83007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101017586,5.2182,191.57,191.56,99.61007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101017987,5.2182,191.57,191.56,2.83007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101018181,5.2182,191.57,191.56,99.61007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101019188,8.1682,191.57,191.56,96.76007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101019782,8.1682,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101019985,5.2182,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101022486,5.2182,191.57,191.56,2.91007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101023289,2.95,191.61,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101023684,2.95,191.61,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101024792,5.2182,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101024994,5.2182,191.57,191.56,2.91007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101024995,8.1682,191.57,191.56,2.91007962]
["bitfinex-derivatives","SOLF0:USTF0",1753101025294,5.2182,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101033692,8.81696066,191.57,191.56,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101033889,2.95,191.5,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101034094,2.95,191.48,191.47,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1753101034298,2.95,191.5,191.47,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1753101034494,8.1705,191.49,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101035095,5.2205,191.49,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101035995,8.1705,191.49,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101036397,5.2205,191.49,191.48,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753101037292,2.95,191.51,191.48,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101037599,2.95,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101037788,8.1699,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101037987,3.59876066,191.55,191.48,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101037988,2.95,191.5,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101038397,2.95,191.52,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101038696,5.2205,191.49,191.48,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101038892,2.95,191.51,191.48,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101039087,5.2203,191.5,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101039492,2.95,191.55,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101039692,5.2199,191.51,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101039895,3.59876066,191.56,191.48,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101040100,2.95,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101040400,8.1699,191.51,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101041505,10.434,191.62,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101041506,2.95,191.57,191.5,6.50876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101041804,2.95,191.57,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101042102,2.95,191.56,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101043000,5.2185,191.57,191.53,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753101043306,2.95,191.59,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101043606,2.95,191.59,191.56,3.59876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101043793,2.95,191.61,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101043994,2.95,191.6,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101044199,2.95,191.6,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101044801,8.1676,191.6,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101047805,8.1676,191.6,191.55,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753101047806,3.08,191.59,191.48,3.59876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101048006,3.08,191.57,191.49,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101048708,5.2201,191.51,191.49,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101048913,8.3001,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101049106,5.2201,191.51,191.49,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101049306,3.08,191.5,191.49,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1753101049613,8.3001,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101049816,8.3001,191.51,191.5,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1753101050108,5.2201,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101050319,5.2201,191.51,191.5,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1753101050504,8.3001,191.51,191.5,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1753101050708,3.63699525,191.55,191.46,8.82006066]
["bitfinex-derivatives","SOLF0:USTF0",1753101050906,3.08,191.54,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101051508,3.08,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101052013,8.3002,191.51,191.5,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101052413,8.3002,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101053115,3.08,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101053615,5.2197,191.52,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101053810,5.2197,191.52,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101053811,8.2997,191.52,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101054317,5.2199,191.51,191.5,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101054616,8.2999,191.51,191.5,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101056725,8.2999,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101057019,3.08,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101058720,8.2999,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101059216,3.08,191.51,191.5,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101060619,0.03468551,191.53,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101060817,0.03468551,191.53,191.51,6.60876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101061013,0.03468551,191.53,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101061318,0.03468551,191.53,191.52,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753101061622,0.03468551,191.53,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101062626,0.03468551,191.53,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101062627,3.08,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101062819,3.08,191.51,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101063418,3.08,191.51,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101063621,3.08,191.51,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101063918,3.08,191.51,191.5,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753101064526,5.25408551,191.53,191.5,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753101064825,3.08,191.52,191.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101065823,3.08,191.52,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101066222,0.03468551,191.53,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101066223,5.2199,191.51,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101066425,8.2999,191.51,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101066626,8.2999,191.51,191.5,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753101066816,8.2999,191.51,191.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101074734,3.08,191.5,191.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101074932,3.08,191.5,191.48,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753101075127,3.08,191.5,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101075432,8.3002,191.5,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101075634,3.08,191.5,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101075825,0.03468551,191.53,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101076030,3.08,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101076329,8.2999,191.51,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101079826,8.2802,191.5,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101080035,8.2802,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101081432,5.2205,191.49,191.48,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101081638,8.2805,191.49,191.48,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101081937,8.2805,191.49,191.48,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753101082139,3.06,191.49,191.48,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753101082339,3.06,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101083441,8.2803,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101085136,8.2803,191.5,191.49,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753101085942,8.2803,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101086144,8.2803,191.5,191.49,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753101086644,8.2803,191.5,191.49,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101087945,3.06,191.5,191.48,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101088245,3.06,191.5,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101088544,3.06,191.48,191.45,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101088744,3.59876066,191.47,191.45,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101088940,3.06,191.46,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101089145,3.06,191.43,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101089343,5.2238,191.37,191.34,6.62876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101089641,5.2238,191.37,191.35,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753101089846,8.2835,191.38,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101090047,8.2835,191.38,191.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101090243,3.06,191.4,191.37,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101090450,5.2235,191.38,191.37,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101090641,3.06,191.38,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101090842,3.06,191.38,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101091046,5.2244,191.35,191.31,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753101091348,8.2844,191.35,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101091651,5.2247,191.34,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101091948,5.2247,191.34,191.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101092149,5.2247,191.34,191.33,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1753101092546,8.2847,191.34,191.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101092757,0.03454297,191.36,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101092947,3.06,191.34,191.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101093146,3.09454297,191.36,191.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101093346,3.09454297,191.36,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101093347,5.2244,191.35,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101093551,8.2844,191.35,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101094351,5.2246,191.34,191.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101094555,8.2846,191.34,191.33,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1753101095751,3.06,191.33,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101095948,3.06,191.33,191.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101096145,5.2255,191.31,191.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101096348,8.2855,191.31,191.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101097341,3.06,191.31,191.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101097547,3.06,191.32,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101098150,8.2854,191.32,191.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101099051,3.06,191.34,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101099251,0.03454297,191.36,191.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101099550,0.03454297,191.36,191.28,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1753101099551,0.03454297,191.36,191.35,104.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753101099847,3.06,191.48,191.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101100046,3.06,191.48,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101100245,3.06,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101100450,3.06,191.44,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101100645,8.2823,191.43,191.41,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1753101100853,3.06,191.42,191.41,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101101052,3.59876066,191.49,191.41,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101101350,8.2824,191.43,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101101552,3.06,191.42,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101101956,3.06,191.48,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101102351,3.06,191.48,191.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753101102657,3.59876066,191.49,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101102658,5.2227,191.41,191.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101102851,5.2227,191.41,191.4,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1753101103149,5.2226,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101103347,3.59876066,191.49,191.4,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753101103546,3.06,191.45,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101103760,8.2817,191.45,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101104652,3.06,191.44,191.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101105156,8.2819,191.44,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101106954,8.2819,191.44,191.4,101.783]
["bitfinex-derivatives","SOLF0:USTF0",1753101107251,2.96,191.37,191.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101107458,2.96,191.37,191.35,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101107658,8.1841,191.36,191.35,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101108254,5.2249,191.33,191.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101108451,2.96,191.32,191.31,3.59876066]
["bitfinex-derivatives","SOLF0:USTF0",1753101108655,2.96,191.32,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101108956,8.1852,191.32,191.31,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101109156,5.2252,191.32,191.31,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101109454,2.96,191.35,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101109653,2.96,191.3,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101109958,8.186,191.29,191.28,448.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101110258,5.226,191.29,191.28,451.49]
["bitfinex-derivatives","SOLF0:USTF0",1753101110956,3.59876066,191.32,191.28,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101111362,5.2268,191.26,191.25,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753101111564,8.1868,191.26,191.25,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753101111758,8.1868,191.26,191.25,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101112159,2.96,191.31,191.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101112361,2.96,191.27,191.2,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101112557,2.96,191.23,191.16,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1753101112763,5.229,191.18,191.17,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101112962,2.96,191.29,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101113162,3.59876066,191.22,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101113362,3.59876066,191.22,191.12,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753101113363,2.96,191.21,191.12,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1753101113757,2.96,191.17,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101113958,2.96,191.16,191.11,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101114164,2.96,191.16,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101114365,2.96,191.16,191.1,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1753101115367,2.96,191.16,191.1,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101116071,2.96,191.14,191.06,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101116376,2.96,191.14,191.07,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753101116665,2.96,191.08,191.07,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753101117067,2.96,191.08,191.04,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101117273,2.96,191.08,191.04,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753101117664,8.192,191.08,191.04,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753101117873,2.96,191.06,191.04,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753101118675,2.96,191.06,191.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101119072,2.96,191.06,191.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101119268,2.96,191.06,190.96,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101119269,2.96,191.08,191.02,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753101119469,2.96,191.08,191.03,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753101119773,2.96,191.08,191.03,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101119972,2.96,191.08,190.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101120168,2.96,191.05,190.99,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101120569,8.1937,191.01,190.99,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101120872,2.96,191.05,190.98,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101121272,2.96,191.05,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101121470,2.96,191.05,190.97,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101121781,2.96,190.98,190.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101122077,2.96,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101122473,8.1945,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101122773,2.96,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101122965,8.1945,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101123165,8.1945,190.98,190.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101123369,8.1945,190.98,190.97,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753101123575,8.1945,190.98,190.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101124179,8.1945,190.98,190.97,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101124772,2.96,191.05,190.97,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101125079,2.96,191.05,190.98,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101125376,10.4607,191.14,191.0,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101125577,5.30334289,191.13,191.0,5.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1753101125776,5.30334289,191.13,191.0,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101125974,2.96,191.12,191.0,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101126178,0.0337876,191.08,191.05,0.03495181]
["bitfinex-derivatives","SOLF0:USTF0",1753101126381,2.96,191.06,191.05,98.19495181]
["bitfinex-derivatives","SOLF0:USTF0",1753101126576,8.1923,191.06,191.05,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101127183,2.96,191.06,191.05,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101127378,10.4563,191.22,191.05,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101127379,2.96,191.08,191.05,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101127680,2.96,191.05,191.02,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101127879,2.96,191.04,190.96,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101128079,2.96,191.04,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101128379,5.2342,191.0,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101128580,8.1942,191.0,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101128773,5.2343,190.99,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101129171,2.96,190.99,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101129474,8.1945,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101129672,2.96,190.98,190.97,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101129878,2.96,191.07,190.96,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101130077,5.2342,190.99,190.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101130280,2.96,191.09,190.97,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101130480,2.96,191.09,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101130684,2.96,191.09,191.02,103.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753101130884,5.30334289,191.15,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101131085,2.96,191.14,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101131887,8.1923,191.07,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101132084,2.96,191.07,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101132288,2.96,191.07,191.04,5.34104934]
["bitfinex-derivatives","SOLF0:USTF0",1753101132685,2.96,191.05,191.04,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753101132883,8.1926,191.05,191.04,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753101133083,8.1926,191.05,191.03,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101133285,5.2326,191.05,191.03,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101134086,0.03803402,191.06,191.03,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101135685,0.03803402,191.06,191.04,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753101135888,0.03803402,191.06,191.03,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101136290,0.03803402,191.06,191.04,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101136291,8.3226,191.05,191.04,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101136981,0.03803402,191.06,191.04,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753101138192,0.03803402,191.06,191.05,103.36334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101138692,3.12803402,191.06,191.05,103.36334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101139087,0.03803402,191.06,191.05,103.36334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101140490,5.2317,191.09,191.05,103.36334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101140691,3.09,191.22,191.08,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101140891,3.09,191.22,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101141091,3.09,191.22,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101141494,5.2298,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101141690,8.3198,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101142090,3.09,191.26,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101142287,3.09,191.26,191.16,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101142593,8.3193,191.17,191.16,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101142891,3.09,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101143190,8.3198,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101143986,5.2298,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101144784,8.3198,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101144999,5.2298,191.15,191.14,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101145594,3.09,191.15,191.09,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101145787,3.09,191.15,191.09,103.64334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101146386,8.3212,191.1,191.09,103.64334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101146789,8.3212,191.1,191.09,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101149697,8.3221,191.07,191.05,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101149893,3.09,191.16,191.06,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101150098,3.09,191.13,190.97,0.9109113]
["bitfinex-derivatives","SOLF0:USTF0",1753101150298,3.09,191.13,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101150600,3.09,191.12,190.98,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101150806,3.09,191.12,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101151503,5.30334289,191.13,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101151504,3.09,191.01,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101152003,3.09,191.1,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101152504,5.2333,191.03,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101152801,3.09,191.02,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101153002,3.09,191.1,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101153207,3.09,191.02,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101153600,5.2335,191.02,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101153802,3.09,191.01,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101154106,5.2335,191.02,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101154308,8.3235,191.02,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101154708,3.09,191.05,190.99,103.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101154907,5.30334289,191.14,191.02,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101155108,3.09,191.13,191.03,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101155307,5.2321,191.07,191.03,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101155506,3.09,191.13,191.03,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101156803,3.09,191.04,190.98,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753101157007,3.09,191.13,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101157403,5.2333,191.03,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101157608,3.09,191.1,190.98,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101157805,3.09,191.1,190.98,103.88334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101158008,5.30334289,191.11,190.89,57.77464708]
["bitfinex-derivatives","SOLF0:USTF0",1753101158201,3.09,191.07,190.96,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101158805,5.2346,190.98,190.96,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101159005,3.09,190.99,190.96,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101160402,3.09,190.98,190.96,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101161009,8.3247,190.97,190.96,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101161700,8.3247,190.97,190.83,4.35968712]
["bitfinex-derivatives","SOLF0:USTF0",1753101161701,3.09,190.97,190.83,4.35968712]
["bitfinex-derivatives","SOLF0:USTF0",1753101161903,3.09,190.97,190.8,40.8458093]
["bitfinex-derivatives","SOLF0:USTF0",1753101161904,3.09,190.94,190.84,108.23646272]
["bitfinex-derivatives","SOLF0:USTF0",1753101162106,3.09,190.94,190.85,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101162307,3.09,190.89,190.85,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101162799,3.09,190.97,190.87,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101163006,3.09,190.97,190.9,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101163300,5.2355,190.95,190.91,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101163502,3.09,190.95,190.91,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101164311,3.09,191.06,190.93,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101164515,3.09,191.06,190.96,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101164711,3.09,191.06,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101165512,5.30334289,191.1,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101165712,3.09,191.03,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101165907,5.30334289,191.1,190.99,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101166209,3.09,191.06,190.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101167114,2.99,191.03,190.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101167603,5.30334289,191.1,190.98,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101167804,5.2331,191.03,190.98,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101168009,2.99,191.05,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101168216,2.99,191.12,191.01,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101168413,2.99,191.07,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101170014,8.2221,191.07,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101170714,2.99,191.07,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101171012,2.99,191.15,191.04,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101171416,2.99,191.15,191.03,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101171417,2.99,191.15,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101171914,5.2304,191.13,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753101172115,2.99,191.12,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753101172510,8.2206,191.12,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753101172816,2.99,191.12,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101173018,5.2298,191.15,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101173211,357.26334289,191.23,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101173212,2.99,191.14,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101173514,2.99,191.22,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101174017,5.2299,191.15,191.1,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101174210,5.30334289,191.23,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101174415,2.99,191.22,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101175215,85.7652305,191.25,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101175412,2.99,191.24,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101176016,8.2198,191.15,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101176414,5.23,191.14,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101176615,2.99,191.15,191.13,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101176918,2.99,191.15,191.09,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101177120,2.99,191.15,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101177620,2.99,191.13,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101178015,2.99,191.15,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101178215,8.2198,191.15,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101178414,2.99,191.14,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101179313,8.2201,191.14,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101179521,2.99,191.13,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101180122,8.2204,191.13,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101180323,2.99,191.12,191.11,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101180715,2.99,191.12,191.08,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101181022,2.99,191.19,191.08,103.50334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101181913,5.30334289,191.2,191.08,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101182119,2.99,191.19,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101182619,2.99,191.09,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101183123,2.99,191.11,191.07,10.53524289]
["bitfinex-derivatives","SOLF0:USTF0",1753101183324,2.99,191.1,191.07,10.53524289]
["bitfinex-derivatives","SOLF0:USTF0",1753101183525,5.30334289,191.2,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101183728,2.99,191.19,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101184524,2.99,191.1,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101185123,8.2211,191.1,191.07,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101185326,5.30334289,191.17,191.07,5.33713087]
["bitfinex-derivatives","SOLF0:USTF0",1753101185628,2.99,191.08,191.07,0.03378798]
["bitfinex-derivatives","SOLF0:USTF0",1753101185830,8.2217,191.08,191.07,0.03378798]
["bitfinex-derivatives","SOLF0:USTF0",1753101186019,8.2217,191.08,191.05,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753101186529,5.2317,191.08,191.05,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753101186729,2.99,191.06,191.05,98.23382518]
["bitfinex-derivatives","SOLF0:USTF0",1753101187522,8.2222,191.06,191.05,98.23382518]
["bitfinex-derivatives","SOLF0:USTF0",1753101190229,5.30334289,191.12,191.01,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101190230,5.2333,191.03,191.01,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101190431,2.99,191.02,191.01,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101191631,2.99,191.04,191.01,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101191928,0.03805942,191.07,191.01,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101192124,0.03805942,191.07,190.89,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753101192324,5.30334289,191.0,190.87,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101192635,5.30334289,190.97,190.87,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101192931,2.99,190.94,190.87,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101194632,5.2361,190.92,190.87,103.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753101194829,2.99,190.94,190.87,103.24334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101195031,2.99,190.94,190.9,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101195626,2.99,190.93,190.9,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101195829,2.99,190.94,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101196625,5.2358,190.93,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101196826,2.89,190.92,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101197029,5.2358,190.93,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101197030,2.89,190.91,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101197830,0.03834752,190.95,190.9,103.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753101198030,2.89,190.93,190.9,108.41994289]
["bitfinex-derivatives","SOLF0:USTF0",1753101198232,2.89,190.93,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101198429,5.2356,190.94,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101198926,2.89,190.92,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101199327,2.89,190.91,190.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101199733,2.89,190.92,190.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101200536,2.9248377,190.92,190.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101200737,0.0348377,190.92,190.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101200931,2.89,190.91,190.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101201635,2.89,190.91,190.69,15.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753101201636,2.89,190.91,190.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101201831,2.89,190.91,190.83,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101202035,2.89,190.91,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101202334,5.27472966,190.89,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101202637,2.89,190.86,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101203235,2.89,190.85,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101203832,2.89,190.88,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101204032,0.03762966,190.89,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101204033,2.89,190.87,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101204234,2.89,190.86,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101206036,2.89,190.85,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101206335,8.1275,190.87,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101206541,2.89,190.86,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101208741,2.89,190.85,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101209138,0.03762966,190.89,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101209338,2.89,190.88,190.85,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101209536,0.03762966,190.89,190.85,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101209738,2.89,190.87,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101210237,2.89,190.86,190.84,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101210442,0.03762966,190.89,190.85,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101210846,5.2379,190.86,190.85,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101211143,8.1279,190.86,190.85,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101211641,8.1279,190.86,190.75,35.91184216]
["bitfinex-derivatives","SOLF0:USTF0",1753101211642,2.89,190.86,190.75,35.91184216]
["bitfinex-derivatives","SOLF0:USTF0",1753101211845,2.89,190.86,190.81,5.30334289]
["bitfinex-derivatives","SOLF0:USTF0",1753101212044,2.89,190.86,190.82,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101212339,5.27675739,190.85,190.82,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101212544,2.89,190.84,190.82,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101213539,0.03875739,190.85,190.82,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101213843,2.89,190.84,190.83,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101214045,0.03875739,190.85,190.83,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101214744,8.1283,190.84,190.83,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101218247,2.89,190.84,190.83,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101218944,8.1282,190.84,190.83,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101220051,2.92875739,190.85,190.83,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101220245,15.77374289,190.96,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101220550,5.2367,190.9,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101220751,5.2367,190.9,190.85,10.54124289]
["bitfinex-derivatives","SOLF0:USTF0",1753101220951,5.2363,190.91,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101221148,5.2363,190.91,190.88,3.62345207]
["bitfinex-derivatives","SOLF0:USTF0",1753101221451,5.2362,190.92,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101221654,5.2362,190.92,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101221854,3.62345207,190.97,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101222350,8.1263,190.91,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101223450,5.2363,190.91,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101223659,8.1263,190.91,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101224056,8.1266,190.9,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101224255,2.89,190.89,190.88,98.05813399]
["bitfinex-derivatives","SOLF0:USTF0",1753101224465,2.89,190.89,190.87,5.31410118]
["bitfinex-derivatives","SOLF0:USTF0",1753101224663,5.2375,190.87,190.86,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101224860,5.31410118,190.96,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101225059,5.31410118,190.96,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101225060,2.89,190.9,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101225255,2.89,190.9,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101225460,2.89,190.95,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101225765,8.1271,190.88,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101226258,8.1271,190.88,190.87,2.93533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101226458,2.89,190.88,190.87,2.93533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101226665,8.0769,190.89,190.87,2.93533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101226863,2.84,190.88,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101227669,5.2369,190.89,190.87,0.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1753101227868,5.2369,190.89,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101228571,8.0767,190.9,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101228765,10.4663,191.03,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101228964,2.84,190.92,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101229164,8.0762,190.92,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101229666,8.0762,190.92,190.88,2.93407853]
["bitfinex-derivatives","SOLF0:USTF0",1753101230264,8.0762,190.92,190.88,8.17117853]
["bitfinex-derivatives","SOLF0:USTF0",1753101230471,8.0762,190.92,190.88,5.27117853]
["bitfinex-derivatives","SOLF0:USTF0",1753101230769,5.2362,190.92,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101230968,5.2362,190.92,190.91,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101231372,8.0762,190.92,190.91,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101231675,2.84,191.01,190.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753101232171,5.2354,190.95,190.91,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101232368,2.84,190.94,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101232568,2.84,190.93,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101233763,2.84,190.95,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101233962,2.84,191.01,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101234372,2.84,190.95,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101234974,8.0752,190.95,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101235267,2.84,190.96,190.93,5.35278735]
["bitfinex-derivatives","SOLF0:USTF0",1753101235572,2.84,190.98,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101235768,2.84,191.05,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101236163,8.0739,191.0,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101236368,8.0739,191.0,190.99,0.03357064]
["bitfinex-derivatives","SOLF0:USTF0",1753101236772,10.4634,191.08,190.99,2.93357064]
["bitfinex-derivatives","SOLF0:USTF0",1753101236970,2.84,191.01,190.99,2.93357064]
["bitfinex-derivatives","SOLF0:USTF0",1753101237166,5.31410118,191.09,190.99,2.93357064]
["bitfinex-derivatives","SOLF0:USTF0",1753101237167,2.84,191.03,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101237473,5.31410118,191.12,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101237774,5.2333,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101237972,2.84,191.03,191.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101238570,5.2333,191.02,191.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101238971,8.0733,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101239469,8.0733,191.02,191.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101239965,2.84,191.02,191.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101240673,8.0733,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101240872,2.84,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101241877,8.0733,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101242679,2.84,191.02,191.01,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101243477,2.84,191.02,191.01,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753101244779,5.31410118,191.1,191.0,0.03421683]
["bitfinex-derivatives","SOLF0:USTF0",1753101244988,2.84,191.01,191.0,97.57421683]
["bitfinex-derivatives","SOLF0:USTF0",1753101245284,2.84,190.96,190.94,6.51123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101245480,3.62123117,191.04,190.95,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753101245686,2.84,190.98,190.96,6.51123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101245982,2.84,191.03,190.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101246179,2.84,191.03,190.95,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101246379,2.84,191.03,190.95,6.51123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101246684,2.84,191.03,190.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101246884,2.84,191.01,190.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101247279,2.84,190.97,190.93,101.28123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101247486,0.03519838,190.99,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101247686,0.03519838,190.99,190.98,6.51123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101247883,2.84,190.99,190.98,101.26123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101252483,2.84,190.99,190.9,38.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101252688,2.84,190.99,190.95,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101252888,2.84,190.99,190.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753101253084,2.87361559,191.0,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101253288,2.84,190.99,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101253491,2.84,190.99,190.97,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101253687,2.84,190.98,190.95,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101253896,2.84,190.98,190.95,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101254990,0.03361559,191.0,190.95,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101254991,5.235,190.96,190.95,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101255188,0.03361559,191.0,190.91,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101255189,2.84,190.99,190.91,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101255391,3.62123117,190.98,190.92,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101255590,2.84,190.97,190.92,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101255891,5.2354,190.95,190.91,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101256094,2.84,190.94,190.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101256295,3.03,190.93,190.91,101.14123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101256494,3.03,190.92,190.91,101.14123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101257290,3.03,190.92,190.91,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101257491,3.03,190.96,190.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101258493,5.2359,190.93,190.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101258697,8.2659,190.93,190.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101258897,3.03,190.93,190.91,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101259294,3.03,190.92,190.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101259694,0.03518509,190.97,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101259695,3.03,190.88,190.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101259896,3.03,190.88,190.87,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101260600,3.03,190.88,190.87,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101260798,3.62123117,190.97,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101261097,3.03,190.94,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101261491,3.03,190.93,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101261793,3.03,190.93,190.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101261994,3.03,190.93,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101262194,3.03,190.93,190.87,104.02123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101262394,3.03,190.9,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101262796,3.03,190.93,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101263098,3.03,190.9,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101263298,3.03,190.9,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101263498,3.03,190.89,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101264002,8.2671,190.89,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101264201,0.03437144,190.94,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101264202,3.03,190.88,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101264496,8.2671,190.88,190.87,101.12123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101264796,8.2671,190.88,190.87,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101265101,5.2374,190.87,190.85,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101265300,8.2674,190.87,190.86,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101265897,3.03,190.86,190.85,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101266204,3.03,190.86,190.85,103.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101266503,5.2372,190.88,190.85,103.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101266702,8.2674,190.87,190.85,103.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101266897,3.03,190.86,190.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101267605,3.03,190.88,190.85,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101268197,0.03308412,190.89,190.83,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1753101268396,3.03,190.88,190.83,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753101269108,3.03,190.88,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101269402,3.03,190.85,190.83,103.90123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101269607,3.03,190.84,190.83,103.90123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101269797,3.03,190.84,190.83,109.13963117]
["bitfinex-derivatives","SOLF0:USTF0",1753101270001,3.03,190.86,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101270401,5.2376,190.86,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101270600,3.03,190.85,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101271210,0.03308412,190.89,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101271406,3.03,190.88,190.85,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101271715,3.06308412,190.89,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101271907,0.03308412,190.89,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101272306,3.03,190.98,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101272513,3.03,190.98,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101273011,3.03,190.98,190.89,100.98123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101273217,8.2665,190.9,190.89,100.98123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101273418,3.03,190.96,190.89,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101273615,3.03,190.94,190.89,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101273815,8.2665,190.9,190.89,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101275318,3.03,190.9,190.88,0.03433342]
["bitfinex-derivatives","SOLF0:USTF0",1753101275522,3.03,190.89,190.82,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101275715,3.03,190.86,190.77,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101275922,5.2395,190.79,190.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101276122,8.2695,190.79,190.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101276522,8.2695,190.79,190.78,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101276718,8.2695,190.79,190.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101277023,3.03,190.81,190.77,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101277215,3.03,190.79,190.72,353.03191384]
["bitfinex-derivatives","SOLF0:USTF0",1753101277416,3.03,190.79,190.73,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101277720,3.03,190.79,190.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101277917,3.03,190.79,190.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101278320,3.03,190.77,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101278717,3.03,190.76,190.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101279020,3.03,190.79,190.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101279216,5.2399,190.78,190.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101279419,3.03,190.79,190.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101279617,3.03,190.79,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101279822,0.03611244,190.8,190.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101280022,0.03611244,190.8,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101280218,3.03,190.82,190.78,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101280426,3.03,190.82,190.79,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101280822,3.03,190.81,190.79,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101281030,3.03,190.81,190.79,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101281223,3.03,190.81,190.79,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101281425,3.06646321,190.82,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101281616,3.06646321,190.82,190.79,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101281617,0.03646321,190.82,190.79,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101281823,0.03646321,190.82,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101282619,0.03646321,190.82,190.81,11.76023117]
["bitfinex-derivatives","SOLF0:USTF0",1753101283229,0.03646321,190.82,190.81,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101283828,0.03646321,190.82,190.81,11.76023117]
["bitfinex-derivatives","SOLF0:USTF0",1753101284531,0.03646321,190.82,190.81,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101285129,0.03646321,190.82,190.81,11.76023117]
["bitfinex-derivatives","SOLF0:USTF0",1753101286624,0.03646321,190.82,190.81,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101287830,0.03646321,190.82,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101288133,2.94646321,190.82,190.81,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101288534,0.03646321,190.82,190.81,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101289134,2.91,190.9,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101289331,2.91,190.9,190.83,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101290432,2.91,190.84,190.83,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101290929,2.91,190.91,190.83,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101291430,5.2373,190.88,190.83,11.75973117]
["bitfinex-derivatives","SOLF0:USTF0",1753101291637,2.91,190.91,190.83,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101291836,2.91,190.91,190.84,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101292130,2.91,190.85,190.84,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101292536,2.91,190.86,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101292931,8.1476,190.86,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101293336,2.91,190.86,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101293941,2.91,190.88,190.85,6.52123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101294132,2.91,190.87,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101294535,2.91,190.87,190.85,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101294735,2.91,190.86,190.85,6.55592633]
["bitfinex-derivatives","SOLF0:USTF0",1753101295638,2.91,190.89,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101295836,2.91,190.89,190.88,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101296034,2.91,190.89,190.88,100.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101296940,8.1469,190.89,190.88,100.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101297541,8.1469,190.89,190.88,103.84123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101298142,8.1469,190.89,190.88,100.94123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101299040,8.1469,190.89,190.88,103.84123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101299646,2.91,190.96,190.88,103.84123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101299843,2.91,190.96,190.9,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101300331,5.2362,190.92,190.9,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101300536,2.91,190.91,190.9,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101301140,8.1463,190.91,190.9,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101301842,2.91,190.91,190.9,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101302241,2.91,190.97,190.9,6.51123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101302640,2.91,190.97,190.92,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101302840,11.59366626,191.01,190.94,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101303144,2.91,191.0,190.95,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101303339,3.62123117,191.0,190.94,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101303544,2.91,190.99,190.94,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101303739,2.91,190.99,190.96,0.03530262]
["bitfinex-derivatives","SOLF0:USTF0",1753101303740,5.2346,190.97,190.96,0.03530262]
["bitfinex-derivatives","SOLF0:USTF0",1753101304047,8.1446,190.97,190.96,0.03530262]
["bitfinex-derivatives","SOLF0:USTF0",1753101304438,2.91,190.9,190.85,6.55123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101304639,2.91,190.9,190.86,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101305139,3.62123117,190.93,190.86,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101305140,2.91,190.88,190.86,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101305938,0.0331532,190.89,190.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753101306334,2.91,190.94,190.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753101306540,2.91,190.94,190.93,6.55123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101306845,2.91,190.94,190.93,103.85123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101307851,2.91,190.94,190.93,109.08693117]
["bitfinex-derivatives","SOLF0:USTF0",1753101308345,115.65233568,191.06,190.96,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753101308544,115.65233568,191.06,190.97,103.85123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101308545,2.91,190.98,190.97,103.85123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101308737,2.91,190.98,190.97,100.92123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101311647,2.91,190.98,190.97,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101312452,2.91,190.98,190.97,102.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753101312648,2.91,190.98,190.97,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101316750,100.43743825,191.06,190.97,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753101316956,2.9,191.05,190.99,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101317149,2.9,191.04,191.01,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101317346,2.9,191.04,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101317649,2.9,191.05,191.03,103.69123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101317844,2.9,191.05,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101318446,2.9,191.07,191.04,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1753101318646,2.9,191.07,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101318848,2.9,191.07,191.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101320157,2.9,191.16,191.06,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101320356,2.9,191.15,191.06,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101320560,2.9,191.13,191.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101320858,8.1319,191.07,191.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101321247,2.9,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101321446,2.9,191.06,191.03,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101321657,2.9,191.06,190.98,3.62123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101321851,6.52123117,191.06,190.99,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101322058,2.9,191.05,190.99,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101322456,8.134,191.0,190.99,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101323355,8.1341,190.99,190.98,0.03302024]
["bitfinex-derivatives","SOLF0:USTF0",1753101323554,8.1341,190.99,190.98,97.25302024]
["bitfinex-derivatives","SOLF0:USTF0",1753101324063,2.9,190.99,190.93,72.09073708]
["bitfinex-derivatives","SOLF0:USTF0",1753101324250,2.9,190.99,190.94,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101325058,3.62123117,191.04,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101325249,2.9,191.03,190.94,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101325455,2.9,190.97,190.94,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101325656,2.9,190.97,190.87,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101325657,2.9,190.97,190.91,6.43123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101325857,2.9,190.97,190.92,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101326258,2.9,190.95,190.92,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101326750,2.9,190.95,190.87,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101326751,2.9,190.93,190.89,6.43123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101326956,2.9,190.93,190.87,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101327154,2.9,190.93,190.88,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101327350,2.9,190.91,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101327851,8.1363,190.91,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101328057,2.9,190.91,190.88,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101328258,5.2368,190.9,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101328557,8.1368,190.9,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101329663,8.1368,190.9,190.89,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753101329858,2.93419086,190.92,190.89,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101330060,2.93419086,190.92,190.89,100.86123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101330255,0.03419086,190.92,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101331458,0.03419086,190.92,190.91,6.43123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101331660,2.9,190.96,190.91,6.43123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101331862,2.9,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101332162,3.62123117,191.01,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101332462,2.9,191.0,190.92,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101332962,8.135,190.96,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101333360,2.9,190.95,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101333759,2.9,190.94,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101333961,2.9,190.94,190.93,2.84525653]
["bitfinex-derivatives","SOLF0:USTF0",1753101334360,8.1354,190.94,190.93,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1753101335861,2.9,190.89,190.87,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101336062,2.9,190.88,190.87,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101336261,2.9,190.88,190.87,449.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101338666,2.9,190.88,190.87,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101340266,0.03716121,190.89,190.87,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101340462,0.03716121,190.89,190.88,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753101341064,2.9,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101341266,2.9,190.95,190.94,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101342471,8.1347,190.97,190.94,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101342671,2.9,190.97,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101342967,5.2344,190.98,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101343272,2.9,190.98,190.97,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101343570,2.9,191.01,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101343870,2.9,191.0,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101344069,2.9,191.05,190.87,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101344375,2.9,191.05,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101344574,2.9,191.05,190.97,100.86123117]
["bitfinex-derivatives","SOLF0:USTF0",1753101344869,2.9,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753101345069,2.9,191.05,190.99,0.03307456]
["bitfinex-derivatives","SOLF0:USTF0",1753101345369,2.9,191.05,191.0,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101345870,5.2335,191.01,191.0,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101346060,8.1335,191.01,191.0,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101346570,2.9,191.01,191.0,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753101347363,8.0833,191.02,191.0,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753101347869,8.0829,191.04,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101348059,2.85,191.04,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101348260,27.36363213,191.12,191.0,102.54846587]
["bitfinex-derivatives","SOLF0:USTF0",1753101348563,2.85,191.11,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101348869,2.85,191.11,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101349076,2.85,191.11,191.05,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101349571,2.85,191.11,191.06,0.0346537]
["bitfinex-derivatives","SOLF0:USTF0",1753101350871,5.2319,191.07,191.06,0.0346537]
["bitfinex-derivatives","SOLF0:USTF0",1753101351073,8.0819,191.07,191.06,0.0346537]
["bitfinex-derivatives","SOLF0:USTF0",1753101351268,8.0819,191.07,191.06,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753101351467,8.0841,190.99,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101351670,2.85,190.99,190.98,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753101351875,2.85,190.99,190.98,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101352069,2.85,191.0,190.98,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101352766,2.85,191.07,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101353269,5.2338,191.0,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101353471,8.0838,191.0,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101353672,2.85,191.0,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101356374,0.03564665,191.01,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101356875,2.88564665,191.01,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101357068,2.88564665,191.01,190.98,102.50846587]
["bitfinex-derivatives","SOLF0:USTF0",1753101357069,2.88564665,191.01,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101357373,2.85,191.0,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101357774,2.85,191.0,190.98,102.50846587]
["bitfinex-derivatives","SOLF0:USTF0",1753101357970,2.85,191.0,190.98,105.45846587]
["bitfinex-derivatives","SOLF0:USTF0",1753101358973,2.85,191.0,190.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101359876,0.03564665,191.01,191.0,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753101360068,2.85,191.05,191.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101360270,2.85,191.05,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101360470,2.85,191.05,191.03,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753101360875,2.85,191.05,191.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101362573,2.85,191.13,191.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101362875,5.2313,191.1,191.04,10.54096587]
["bitfinex-derivatives","SOLF0:USTF0",1753101363074,2.85,191.13,191.04,13.49096587]
["bitfinex-derivatives","SOLF0:USTF0",1753101363377,2.85,191.07,191.05,2.98404886]
["bitfinex-derivatives","SOLF0:USTF0",1753101363972,11.59366626,191.16,191.05,0.03404886]
["bitfinex-derivatives","SOLF0:USTF0",1753101364173,2.85,191.16,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101364373,5.23,191.14,191.09,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101364566,2.85,191.12,191.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101364772,2.85,191.1,190.88,5.30846587]
["bitfinex-derivatives","SOLF0:USTF0",1753101365070,2.85,190.97,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101365472,2.85,190.92,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101365671,2.85,190.92,190.91,0.03719065]
["bitfinex-derivatives","SOLF0:USTF0",1753101365875,2.85,190.92,190.91,97.83719065]
["bitfinex-derivatives","SOLF0:USTF0",1753101366474,8.086,190.92,190.91,97.83719065]
["bitfinex-derivatives","SOLF0:USTF0",1753101366776,2.85,190.92,190.91,97.83719065]
["bitfinex-derivatives","SOLF0:USTF0",1753101370081,2.85,190.97,190.91,100.78719065]
["bitfinex-derivatives","SOLF0:USTF0",1753101370473,2.85,191.03,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101370878,2.85,191.03,190.96,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753101371078,2.85,191.03,190.97,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753101372178,2.85,191.02,190.99,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1753101372377,2.85,191.01,190.99,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753101373184,2.85,191.01,191.0,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1753101373481,2.85,191.02,191.0,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753101373981,2.85,191.02,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753101374284,2.85,191.07,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101374786,2.85,191.07,191.02,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753101375178,2.85,191.07,191.02,5.27059586]
["bitfinex-derivatives","SOLF0:USTF0",1753101375579,2.85,191.07,191.02,2.98759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101375985,2.85,191.07,191.03,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753101376285,2.85,191.07,191.02,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101376984,2.85,191.07,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101376985,2.93,191.07,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101377184,2.93,191.07,191.02,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101377882,2.93,191.07,191.02,5.27079586]
["bitfinex-derivatives","SOLF0:USTF0",1753101379286,2.93,191.07,191.02,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101379882,2.93,191.05,191.02,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101380679,2.93,191.05,191.02,5.27079586]
["bitfinex-derivatives","SOLF0:USTF0",1753101381190,2.93,191.05,191.02,0.03759586]
["bitfinex-derivatives","SOLF0:USTF0",1753101381487,5.314777,191.05,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101381685,5.314777,191.02,190.98,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753101381893,2.93,191.01,190.95,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101382894,0.03668032,191.0,190.96,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753101383094,2.93,190.99,190.96,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753101383295,2.93,190.99,190.95,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101383498,2.93,190.99,190.96,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753101383702,2.93,190.99,190.95,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101384194,118.979108,191.18,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101384195,5.314777,191.12,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101384394,2.93,191.11,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101384603,8.161,191.11,191.04,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753101384791,2.93,191.1,191.04,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753101384990,2.93,191.1,191.01,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753101385392,2.93,191.1,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753101385900,2.93,191.1,191.04,5.26902997]
["bitfinex-derivatives","SOLF0:USTF0",1753101386797,8.1612,191.1,191.04,0.03652997]
["bitfinex-derivatives","SOLF0:USTF0",1753101387001,2.93,191.08,191.04,0.03652997]
["bitfinex-derivatives","SOLF0:USTF0",1753101387600,2.93,191.08,191.02,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753101387796,2.93,191.08,191.04,0.03679221]
["bitfinex-derivatives","SOLF0:USTF0",1753101387999,8.1618,191.08,191.04,0.03679221]
["bitfinex-derivatives","SOLF0:USTF0",1753101388294,2.93,191.07,191.04,0.03679221]
["bitfinex-derivatives","SOLF0:USTF0",1753101388698,2.93,191.07,190.98,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101389294,2.93,191.07,191.01,0.03483502]
["bitfinex-derivatives","SOLF0:USTF0",1753101390095,2.93,191.07,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753101390701,2.93,191.07,191.03,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753101391808,2.93,191.07,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753101392703,2.93,191.04,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101392908,2.93,190.99,190.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101394297,0.03381879,190.97,190.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101394499,2.93,190.96,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101394709,2.93,190.96,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101395209,2.93,190.96,190.92,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753101395506,0.03381879,190.97,190.89,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101395708,2.93,190.95,190.93,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753101397108,2.93,190.95,190.94,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753101397306,0.03381879,190.97,190.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101397502,0.03381879,190.97,190.91,5.314777]
["bitfinex-derivatives","SOLF0:USTF0",1753101397709,0.03381879,190.97,190.96,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753101397908,2.93,191.02,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101398107,2.93,191.02,190.98,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753101398305,5.314777,191.03,190.98,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753101398510,2.93,191.01,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101398809,2.93,191.01,190.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101399104,5.314777,191.05,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101399308,2.93,191.02,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101399609,2.93,191.02,191.01,0.03505543]
["bitfinex-derivatives","SOLF0:USTF0",1753101400200,5.314777,191.05,191.01,3.05505543]
["bitfinex-derivatives","SOLF0:USTF0",1753101400401,2.93,191.03,191.01,3.05505543]
["bitfinex-derivatives","SOLF0:USTF0",1753101400910,2.93,191.02,191.01,0.03505543]
["bitfinex-derivatives","SOLF0:USTF0",1753101402214,8.1633,191.02,191.01,0.03505543]
["bitfinex-derivatives","SOLF0:USTF0",1753101403610,2.93,191.02,190.95,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101404121,5.2338,191.0,190.95,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101404312,5.314777,191.02,190.95,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101404313,2.93,191.01,190.95,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101404912,2.93,190.96,190.95,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101405413,2.93,190.96,190.89,5.314777]
["bitfinex-derivatives","SOLF0:USTF0",1753101405610,2.93,190.96,190.9,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101406614,8.1651,190.96,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753101407115,5.2351,190.96,190.92,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753101407314,2.83,190.94,190.92,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1753101408313,2.83,190.94,190.92,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753101408518,2.83,190.96,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101408716,2.83,190.95,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101408916,0.03431793,190.97,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101409521,0.03431793,190.97,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101409920,0.03431793,190.97,190.95,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753101410121,0.03431793,190.97,190.96,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753101413222,2.83,191.01,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101413422,2.83,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101413923,2.83,191.06,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101414823,5.2326,191.05,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101415219,2.83,191.02,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101415632,2.83,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101416018,5.314777,191.07,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101416019,5.2325,191.05,191.0,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753101416220,2.83,191.02,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101416520,2.83,191.02,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101416723,2.83,191.01,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101416923,2.83,191.0,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101417728,2.83,191.0,190.99,105.29858436]
["bitfinex-derivatives","SOLF0:USTF0",1753101417928,2.83,191.02,190.99,105.29858436]
["bitfinex-derivatives","SOLF0:USTF0",1753101418123,2.83,191.01,190.99,105.29858436]
["bitfinex-derivatives","SOLF0:USTF0",1753101418528,2.83,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101418730,2.83,191.01,191.0,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753101418919,2.83,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101419826,2.83,191.0,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101420026,2.83,191.0,190.99,97.27448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101421420,2.83,191.0,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101422631,2.83,191.0,190.99,97.27448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101424633,2.83,191.0,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101425834,2.83,191.0,190.99,105.29858436]
["bitfinex-derivatives","SOLF0:USTF0",1753101426032,2.83,191.0,190.99,100.06448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101426232,2.83,191.0,190.99,97.27448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101426735,8.0638,191.0,190.99,97.27448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101428633,8.0638,191.0,190.99,0.03448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101428832,2.83,191.0,190.99,2.82448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101429831,3.62001804,191.05,190.99,2.82448436]
["bitfinex-derivatives","SOLF0:USTF0",1753101430031,2.83,191.08,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101430438,5.2324,191.06,191.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1753101430642,2.83,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101430835,2.83,191.04,190.61,20.44382485]
["bitfinex-derivatives","SOLF0:USTF0",1753101430836,6.45001804,191.04,190.98,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101431037,2.83,191.03,190.98,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101431735,5.2337,191.01,190.98,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101431940,2.83,190.99,190.98,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101432439,2.83,191.05,190.98,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101432830,2.83,191.05,190.99,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101433037,2.83,191.04,191.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101433238,2.83,191.05,191.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101433833,5.2324,191.06,191.02,0.03449776]
["bitfinex-derivatives","SOLF0:USTF0",1753101433834,2.83,191.04,191.02,0.03449776]
["bitfinex-derivatives","SOLF0:USTF0",1753101434038,2.83,191.04,191.02,0.27449776]
["bitfinex-derivatives","SOLF0:USTF0",1753101434240,2.83,191.04,191.02,5.50769776]
["bitfinex-derivatives","SOLF0:USTF0",1753101435043,2.83,191.06,191.03,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101435237,2.83,191.09,191.04,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101435441,3.62001804,191.13,191.05,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753101435643,5.2313,191.1,191.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101435844,2.83,191.07,191.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101437339,2.84,191.12,191.05,3.86001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101437544,2.84,191.12,191.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101437740,5.2307,191.12,191.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101438043,2.84,191.11,191.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101438835,2.84,191.1,191.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101439143,2.84,191.1,191.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101439441,2.84,191.12,191.07,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101439845,2.84,191.12,191.07,3.65451537]
["bitfinex-derivatives","SOLF0:USTF0",1753101440244,3.62001804,191.17,191.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101440442,2.84,191.11,191.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101440644,2.84,191.1,191.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101441038,2.84,191.1,191.08,0.27343655]
["bitfinex-derivatives","SOLF0:USTF0",1753101442146,10.4555,191.23,191.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101442147,5.23,191.14,191.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101442442,2.84,191.18,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101442642,5.2302,191.14,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101442842,2.84,191.12,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101443148,2.84,191.11,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101443848,2.84,191.11,191.08,9.09161804]
["bitfinex-derivatives","SOLF0:USTF0",1753101444144,2.84,191.11,191.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101444644,5.2295,191.16,191.08,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101444951,2.84,191.14,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101445144,2.84,191.13,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101445345,2.84,191.2,191.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101445746,2.84,191.18,191.1,101.04001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101446447,2.84,191.13,191.1,106.27111804]
["bitfinex-derivatives","SOLF0:USTF0",1753101446750,2.84,191.13,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101446948,2.84,191.12,191.1,101.04001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101447449,2.84,191.12,191.1,101.07349956]
["bitfinex-derivatives","SOLF0:USTF0",1753101447750,2.84,191.14,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101447947,2.84,191.2,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101448448,2.84,191.13,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101448749,2.84,191.12,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101449346,2.84,191.2,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101449542,2.84,191.2,191.12,3.86001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101449749,2.84,191.17,191.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101449948,2.84,191.17,191.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101450150,2.84,191.15,191.14,0.03341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101451446,91.41256683,191.24,191.14,0.03341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101451447,2.84,191.22,191.14,0.27341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101451847,5.2285,191.2,191.14,5.50321298]
["bitfinex-derivatives","SOLF0:USTF0",1753101452153,2.84,191.19,191.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101452550,8.0687,191.19,191.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101452749,2.84,191.22,191.14,0.03341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101452950,5.2287,191.19,191.14,0.03341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101453251,2.84,191.18,191.14,0.27341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101454054,2.84,191.18,191.14,0.03341298]
["bitfinex-derivatives","SOLF0:USTF0",1753101454448,3.62001804,191.15,191.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101454653,8.0708,191.11,191.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101455251,2.84,191.11,191.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101455456,2.84,191.13,191.1,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753101455860,2.84,191.12,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101456056,2.84,191.14,191.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101456357,2.84,191.18,191.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101456555,2.84,191.23,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101456759,2.84,191.23,191.17,3.86001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101457760,8.0676,191.23,191.17,9.08911804]
["bitfinex-derivatives","SOLF0:USTF0",1753101458062,2.84,191.21,191.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101458254,5.2267,191.26,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753101458454,2.84,191.28,191.2,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753101458657,2.84,191.28,191.19,3.86001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101458861,2.84,191.26,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753101459158,2.84,191.26,191.17,8.84911804]
["bitfinex-derivatives","SOLF0:USTF0",1753101459358,2.84,191.26,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101460057,2.84,191.23,191.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1753101460256,2.84,191.23,191.2,0.03394028]
["bitfinex-derivatives","SOLF0:USTF0",1753101460458,2.84,191.22,191.2,0.03394028]
["bitfinex-derivatives","SOLF0:USTF0",1753101461157,2.84,191.28,191.2,0.03394028]
["bitfinex-derivatives","SOLF0:USTF0",1753101461358,2.84,191.26,191.2,0.03394028]
["bitfinex-derivatives","SOLF0:USTF0",1753101461762,2.84,191.26,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101462062,2.84,191.2,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101462456,2.84,191.19,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101462770,2.84,191.19,191.17,0.03501648]
["bitfinex-derivatives","SOLF0:USTF0",1753101462968,2.84,191.18,191.17,0.03501648]
["bitfinex-derivatives","SOLF0:USTF0",1753101466070,8.0689,191.18,191.17,0.03501648]
["bitfinex-derivatives","SOLF0:USTF0",1753101466970,5.23,191.14,191.13,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101467167,8.08,191.14,191.13,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101467570,5.23,191.14,191.11,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101467765,2.85,191.13,191.11,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101467971,3.62001804,191.17,191.09,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101468173,2.85,191.14,191.09,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101468366,8.0811,191.1,191.09,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101468570,2.85,191.09,191.05,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101468873,2.85,191.09,191.05,8.85221804]
["bitfinex-derivatives","SOLF0:USTF0",1753101469173,2.85,191.08,191.05,3.89001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101469372,2.85,191.07,191.05,3.89001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101469576,2.85,191.07,191.06,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753101469873,2.85,191.07,191.05,3.89001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101470470,2.8843866,191.09,191.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753101470675,2.8843866,191.09,191.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753101471976,0.0343866,191.09,191.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753101472575,0.0343866,191.09,191.08,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753101472766,0.0343866,191.09,191.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1753101472967,2.85,191.08,191.07,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101473377,2.85,191.08,191.07,8.85181804]
["bitfinex-derivatives","SOLF0:USTF0",1753101474073,0.0343866,191.09,191.08,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753101474273,0.0343866,191.09,191.08,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753101474473,0.0343866,191.09,191.08,102.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753101474880,2.85,191.11,191.08,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1753101475074,3.62001804,191.18,191.09,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101475376,2.85,191.1,191.08,102.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753101475570,2.85,191.13,191.08,105.95141804]
["bitfinex-derivatives","SOLF0:USTF0",1753101475878,2.85,191.13,191.08,100.72001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101476175,2.85,191.13,191.09,0.03321569]
["bitfinex-derivatives","SOLF0:USTF0",1753101476775,2.85,191.13,191.09,0.30321569]
["bitfinex-derivatives","SOLF0:USTF0",1753101476978,8.0803,191.13,191.09,0.03321569]
["bitfinex-derivatives","SOLF0:USTF0",1753101477178,2.85,191.15,191.09,0.03321569]
["bitfinex-derivatives","SOLF0:USTF0",1753101477578,5.231,191.11,191.08,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101477884,2.85,191.1,191.08,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101479488,2.85,191.1,191.07,102.36527281]
["bitfinex-derivatives","SOLF0:USTF0",1753101479985,2.85,191.08,191.07,0.03347281]
["bitfinex-derivatives","SOLF0:USTF0",1753101480587,8.0816,191.08,191.07,0.03347281]
["bitfinex-derivatives","SOLF0:USTF0",1753101482587,5.2319,191.07,191.06,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101482786,8.0819,191.07,191.06,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101483587,2.85,191.07,191.06,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101485890,8.0819,191.07,191.06,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101486689,2.85,191.06,191.03,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101486889,8.0822,191.06,191.03,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101487394,2.85,191.05,191.03,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101487590,2.85,191.05,191.03,102.333]
["bitfinex-derivatives","SOLF0:USTF0",1753101487989,2.85,191.05,191.03,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101488194,2.85,191.04,191.03,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753101488692,2.85,191.04,191.03,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101489195,3.62001804,191.04,190.95,3.93001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101489395,2.85,191.03,190.96,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101489792,5.2337,191.01,190.97,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753101489994,2.85,190.99,190.97,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753101490195,2.85,191.0,190.96,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101490592,2.88474743,191.0,190.96,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101490790,2.85,190.99,190.96,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101490992,2.85,190.97,190.96,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101491694,2.85,190.97,190.96,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1753101492191,0.03474743,191.0,190.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101492394,2.85,190.99,190.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101492590,2.85,190.99,190.95,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753101492799,2.85,190.99,190.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101493298,8.0852,190.95,190.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101494095,6.47001804,190.95,190.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101494294,2.85,190.94,190.89,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101494495,2.85,190.94,190.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101495198,0.03295564,190.95,190.91,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101495399,2.88295564,190.95,190.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101495599,0.03295564,190.95,190.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101495995,2.88295564,190.95,190.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101496599,8.11815564,190.95,190.94,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101496900,2.88295564,190.95,190.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101497100,5.2358,190.93,190.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101497304,3.06,190.92,190.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101497499,3.06,190.94,190.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101497700,3.06,190.94,190.9,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753101498298,3.06,190.94,190.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101498697,0.03295564,190.95,190.9,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753101498897,3.06,190.93,190.9,102.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753101499096,3.06,190.93,190.9,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753101499295,3.06,190.93,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753101499500,0.03295564,190.95,190.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101499702,3.09295564,190.95,190.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101500402,0.03295564,190.95,190.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101500599,0.03295564,190.95,190.92,8.85591804]
["bitfinex-derivatives","SOLF0:USTF0",1753101501003,3.06,190.93,190.92,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101501201,3.06,190.94,190.91,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753101501507,3.06,190.93,190.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101501709,0.03295564,190.95,190.91,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753101501909,3.06,190.92,190.91,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753101502311,0.03295564,190.95,190.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101502609,0.03295564,190.95,190.94,3.93001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101503404,0.03295564,190.95,190.94,9.16541804]
["bitfinex-derivatives","SOLF0:USTF0",1753101503611,3.09295564,190.95,190.94,8.85541804]
["bitfinex-derivatives","SOLF0:USTF0",1753101504206,3.06,190.97,190.96,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753101504712,3.06,191.02,190.97,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753101505013,3.06,191.02,190.97,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753101505410,8.2933,191.02,190.97,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753101505610,3.06,191.01,190.96,8.85481804]
["bitfinex-derivatives","SOLF0:USTF0",1753101505915,3.06,191.01,190.96,9.16481804]
["bitfinex-derivatives","SOLF0:USTF0",1753101506308,3.06,190.99,190.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101506508,3.06,191.05,190.96,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101506706,5.2337,191.01,190.96,8.85481804]
["bitfinex-derivatives","SOLF0:USTF0",1753101506905,3.06,191.0,190.96,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101507111,3.06,191.0,190.95,101.09001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101507704,3.06,190.99,190.95,101.09001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101508105,3.06,190.99,190.95,106.32521804]
["bitfinex-derivatives","SOLF0:USTF0",1753101508304,3.06,190.99,190.95,101.09001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101508513,3.06,190.99,190.95,101.12326883]
["bitfinex-derivatives","SOLF0:USTF0",1753101508713,3.06,190.99,190.96,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753101508916,3.06,190.99,190.95,101.12326883]
["bitfinex-derivatives","SOLF0:USTF0",1753101509712,3.06,190.99,190.95,106.35836883]
["bitfinex-derivatives","SOLF0:USTF0",1753101510212,3.06,190.98,190.95,106.35836883]
["bitfinex-derivatives","SOLF0:USTF0",1753101510413,3.06,190.98,190.96,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753101510613,3.06,190.98,190.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101511116,3.06,191.03,190.95,97.19325079]
["bitfinex-derivatives","SOLF0:USTF0",1753101511507,3.06,191.03,190.95,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101512220,3.06,191.03,190.95,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1753101512412,3.06,190.99,190.96,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101512618,3.06,190.99,190.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1753101512814,5.2341,190.99,190.95,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101513022,3.06,191.03,190.95,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101513520,3.06,190.97,190.95,100.78001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101513716,3.06,190.96,190.95,100.78001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101517222,3.06,190.96,190.94,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1753101517414,8.2952,190.95,190.94,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1753101517614,3.06,190.95,190.89,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101518518,3.06,190.9,190.89,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101520124,3.06,190.92,190.89,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753101520323,3.06,190.91,190.89,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753101520520,0.03500447,190.94,190.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101520825,3.06,190.92,190.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753101521224,3.06,190.92,190.9,8.85651804]
["bitfinex-derivatives","SOLF0:USTF0",1753101521815,3.06,190.92,190.89,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101522618,3.06,190.91,190.89,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101522821,0.03500447,190.94,190.92,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753101523028,3.09500447,190.94,190.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101523324,3.09500447,190.94,190.92,3.97001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101523719,0.03500447,190.94,190.93,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753101524926,3.06,190.98,190.97,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753101525618,3.06,191.0,190.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101525822,3.06,191.0,190.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101526022,3.06,191.0,190.98,3.97001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101526218,2.96,190.99,190.98,8.85431804]
["bitfinex-derivatives","SOLF0:USTF0",1753101526918,2.96,190.99,190.98,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753101530526,2.96,191.09,190.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101530722,2.96,191.09,191.01,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101531230,2.96,191.09,191.03,0.03351648]
["bitfinex-derivatives","SOLF0:USTF0",1753101531626,2.96,191.09,191.03,5.26621648]
["bitfinex-derivatives","SOLF0:USTF0",1753101531936,2.96,191.09,191.03,0.03351648]
["bitfinex-derivatives","SOLF0:USTF0",1753101532530,2.96,191.09,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753101532531,2.96,191.08,191.04,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1753101533133,2.96,191.08,191.03,8.88643452]
["bitfinex-derivatives","SOLF0:USTF0",1753101533527,2.96,191.08,191.03,3.65353452]
["bitfinex-derivatives","SOLF0:USTF0",1753101534535,2.96,191.08,191.03,8.88633452]
["bitfinex-derivatives","SOLF0:USTF0",1753101534834,8.1916,191.08,191.03,8.88633452]
["bitfinex-derivatives","SOLF0:USTF0",1753101535031,2.96,191.07,191.03,0.03351648]
["bitfinex-derivatives","SOLF0:USTF0",1753101535432,2.96,191.07,191.02,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101535833,2.96,191.07,191.03,0.03480047]
["bitfinex-derivatives","SOLF0:USTF0",1753101536230,2.96,191.14,191.06,8.85201804]
["bitfinex-derivatives","SOLF0:USTF0",1753101536935,2.96,191.12,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101537435,2.96,191.12,191.06,8.85211804]
["bitfinex-derivatives","SOLF0:USTF0",1753101538536,2.96,191.12,191.07,0.03408497]
["bitfinex-derivatives","SOLF0:USTF0",1753101539139,2.96,191.11,191.1,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101540840,3.62001804,191.2,191.1,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101541035,2.96,191.15,191.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753101541340,3.62001804,191.26,191.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101541536,3.62001804,191.26,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101541835,5.2277,191.23,191.17,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101542038,5.2277,191.23,191.2,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1753101542735,5.2278,191.22,191.2,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1753101543133,3.62001804,191.24,191.2,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1753101543330,8.188,191.21,191.2,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1753101544345,2.96,191.17,191.1,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101545539,0.03789559,191.15,191.1,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101545739,0.03789559,191.15,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101546042,0.03789559,191.15,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101546340,2.96,191.14,191.13,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101546538,2.96,191.14,191.13,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101547239,0.03789559,191.15,191.13,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101547445,0.03789559,191.15,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101547647,2.96,191.18,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101547844,2.96,191.18,191.16,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101548241,2.96,191.18,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101549346,2.96,191.17,191.16,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101550742,2.96,191.18,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101551149,2.96,191.25,191.16,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101551446,2.96,191.21,191.16,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101552143,2.96,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101553048,2.96,191.2,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101553249,2.96,191.19,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101553453,2.96,191.21,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101553844,2.96,191.28,191.2,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101554043,95.24774341,191.29,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101554044,2.96,191.25,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101554243,2.96,191.25,191.2,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101554452,2.96,191.25,191.2,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101554760,95.24774341,191.29,191.2,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101554953,2.96,191.24,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101555353,2.96,191.23,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753101555649,2.96,191.26,191.22,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101555952,2.96,191.26,191.24,6.63001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101557252,2.92,191.28,191.24,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101557456,2.92,191.28,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101557852,2.92,191.27,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101558255,2.92,191.26,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101558454,2.92,191.25,191.23,6.61001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101558648,2.92,191.25,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101558852,2.92,191.26,191.24,3.02333255]
["bitfinex-derivatives","SOLF0:USTF0",1753101559047,2.92,191.26,191.24,0.03333255]
["bitfinex-derivatives","SOLF0:USTF0",1753101559253,2.92,191.31,191.25,6.61001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101560259,2.92,191.31,191.27,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101560459,2.92,191.3,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101560759,2.92,191.29,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101561258,5.2252,191.32,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101561460,2.92,191.31,191.29,6.61001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101562158,2.92,191.31,191.29,3.62001804]
["bitfinex-derivatives","SOLF0:USTF0",1753101562352,2.92,191.31,191.28,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1753101562756,8.1454,191.31,191.28,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1753101562962,2.92,191.3,191.28,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1753101563261,8.1457,191.3,191.28,0.03458118]
["bitfinex-derivatives","SOLF0:USTF0",1753101563460,2.92,191.29,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101564155,2.92,191.27,191.24,0.03506755]
["bitfinex-derivatives","SOLF0:USTF0",1753101564358,10.4478,191.37,191.18,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1753101564359,2.92,191.25,191.18,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1753101564757,5.2275,191.23,191.18,356.8486]
["bitfinex-derivatives","SOLF0:USTF0",1753101565063,2.92,191.22,191.18,359.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753101565361,2.92,191.2,191.18,359.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753101566156,2.92,191.22,191.18,354.61]
["bitfinex-derivatives","SOLF0:USTF0",1753101566356,3.62001804,191.22,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101566552,2.92,191.21,191.15,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101566753,8.1483,191.21,191.15,102.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753101566954,2.9537983,191.2,191.15,102.1895]
["bitfinex-derivatives","SOLF0:USTF0",1753101567257,2.9537983,191.2,191.15,105.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753101567565,8.1485,191.2,191.15,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101567763,2.95392472,191.19,191.15,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101567964,8.18252472,191.19,191.15,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101568366,2.92,191.18,191.15,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101568563,2.92,191.17,191.15,105.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753101569063,2.92,191.18,191.15,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101569462,2.92,191.18,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101569766,2.92,191.18,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101569962,2.92,191.18,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101570465,2.92,191.18,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101570667,3.62001804,191.18,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101571066,2.92,191.17,191.12,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101571462,2.92,191.15,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101572064,2.92,191.15,191.13,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101572672,2.92,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101573467,5.33631056,191.19,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101573667,2.92,191.13,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101577474,2.92,191.13,191.12,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101577972,2.92,191.13,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101579370,2.92,191.13,191.12,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101579879,2.92,191.13,191.12,105.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753101580081,2.92,191.13,191.12,102.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753101580279,0.03394046,191.14,191.12,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753101580580,0.03394046,191.14,191.13,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753101580780,2.95394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101583079,0.03394046,191.14,191.13,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753101583680,0.03394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101584786,2.95394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101585581,2.95394046,191.14,191.12,102.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753101585985,2.95394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101586186,0.03394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101586990,2.83394046,191.14,191.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101591594,2.83394046,191.14,191.12,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101592888,2.83394046,191.14,191.1,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101593488,2.8,191.13,191.1,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101593888,2.8,191.13,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101594084,0.03394046,191.14,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101594289,2.8,191.13,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101594595,0.03394046,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101595694,0.03394046,191.14,191.13,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753101595893,2.83394046,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101596889,0.03394046,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101597095,0.03394046,191.14,191.13,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753101597389,2.83394046,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101599095,2.83394046,191.14,191.12,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101599690,2.8,191.13,191.12,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101600496,0.03394046,191.14,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101602200,0.03394046,191.14,191.13,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753101603993,0.03394046,191.14,191.13,11.74491168]
["bitfinex-derivatives","SOLF0:USTF0",1753101604500,0.03394046,191.14,191.13,6.51471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101606000,0.03394046,191.14,191.13,11.74491168]
["bitfinex-derivatives","SOLF0:USTF0",1753101607198,2.8,191.21,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101607394,2.8,191.21,191.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101607589,8.0282,191.21,191.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101607797,2.8,191.2,191.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101607998,2.8,191.2,191.16,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753101608294,2.8,191.2,191.16,105.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753101609795,2.8,191.2,191.16,105.08250158]
["bitfinex-derivatives","SOLF0:USTF0",1753101610400,2.8,191.2,191.16,102.18250158]
["bitfinex-derivatives","SOLF0:USTF0",1753101610703,2.8,191.2,191.16,105.08250158]
["bitfinex-derivatives","SOLF0:USTF0",1753101611501,8.0283,191.2,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101611805,2.8,191.19,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101612195,2.8,191.18,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101612600,2.8,191.17,191.16,99.85310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101612802,2.8,191.19,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101613002,2.8,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101613201,5.2279,191.22,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101613403,5.2281,191.21,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101614001,2.8,191.19,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101614296,2.8,191.19,191.16,99.85310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101615203,8.0286,191.19,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101615402,2.8,191.18,191.16,96.95310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101615704,2.8,191.18,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101615904,2.8,191.18,191.16,96.91310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101616403,8.0491,191.17,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101616899,2.82,191.17,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101617305,11.61630791,191.21,191.16,2.97310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101617306,2.82,191.21,191.16,2.97310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101617603,2.82,191.21,191.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101618004,5.2286,191.19,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101618301,2.82,191.17,191.16,2.97310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101620303,2.82,191.17,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101621104,8.0491,191.17,191.16,0.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101622105,14.43630791,191.2,191.16,2.97310158]
["bitfinex-derivatives","SOLF0:USTF0",1753101622304,2.82,191.2,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101622507,2.82,191.2,191.17,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101622508,2.82,191.2,191.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101622905,2.82,191.22,191.19,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101623209,2.82,191.24,191.21,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101623911,2.82,191.3,191.21,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101624114,2.82,191.3,191.23,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101624313,2.82,191.3,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101624509,5.2264,191.27,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101624713,2.82,191.25,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101628515,2.82,191.25,191.24,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1753101628704,3.61471168,191.31,191.24,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1753101628904,2.82,191.28,191.24,103.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753101629309,2.82,191.28,191.24,106.99191168]
["bitfinex-derivatives","SOLF0:USTF0",1753101629504,2.82,191.27,191.25,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753101629704,2.82,191.27,191.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753101630114,2.82,191.27,191.26,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753101631310,2.82,191.27,191.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753101631516,2.82,191.29,191.25,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753101632916,2.82,191.28,191.25,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753101633217,2.82,191.28,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101633417,8.0462,191.28,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101633618,2.82,191.26,191.24,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1753101634012,2.82,191.25,191.24,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1753101634517,2.82,191.25,191.24,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101636819,2.82,191.25,191.23,0.03319786]
["bitfinex-derivatives","SOLF0:USTF0",1753101637414,8.0483,191.2,191.19,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753101637916,3.61471168,191.22,191.14,453.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753101637917,2.82,191.17,191.14,453.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753101638118,2.82,191.16,191.14,448.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101638309,2.82,191.15,191.14,448.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101639213,2.82,191.15,191.06,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101639516,2.82,191.1,191.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753101639719,3.61471168,191.14,191.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753101639916,2.82,191.08,191.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753101640515,5.2303,191.13,191.07,100.39471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101640722,2.82,191.11,191.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101641220,0.03401311,191.12,191.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101641413,0.03401311,191.12,191.11,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1753101641613,2.82,191.14,191.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101641810,2.82,191.16,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101642018,5.2291,191.17,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101642211,2.82,191.15,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101643119,5.26366368,191.16,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101643323,2.82,191.14,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101643520,2.82,191.14,191.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101644119,0.03416368,191.16,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101644419,2.82,191.15,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101644728,3.61471168,191.15,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101645014,8.0505,191.12,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101645814,2.82,191.12,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101646410,2.99,191.09,191.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101647720,2.99,191.12,191.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101647913,5.2308,191.11,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101648220,2.99,191.1,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101648517,5.2308,191.11,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101648518,2.99,191.11,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101648712,2.99,191.1,191.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101648917,0.03403715,191.1,191.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101649120,2.99,191.12,191.08,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753101649417,0.03915848,191.1,191.08,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101649716,0.03915848,191.1,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101649917,2.99,191.13,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101650118,2.99,191.13,191.06,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101650119,2.99,191.13,191.1,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101650317,2.99,191.18,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101650614,2.99,191.15,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101651017,2.99,191.15,191.11,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101651418,3.02342797,191.15,191.11,103.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753101651815,8.25312797,191.15,191.11,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753101652118,2.99,191.14,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101652314,2.99,191.13,191.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753101652515,3.02342797,191.15,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101652711,2.99,191.14,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101653918,2.99,191.13,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101654518,2.99,191.13,191.12,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753101655819,2.99,191.13,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101656519,2.99,191.13,191.12,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753101656726,2.99,191.14,191.12,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101656914,0.03342797,191.15,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101657519,3.02342797,191.15,191.13,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753101657726,2.99,191.14,191.12,8.84511168]
["bitfinex-derivatives","SOLF0:USTF0",1753101658022,2.99,191.14,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101658921,2.99,191.14,191.12,8.84511168]
["bitfinex-derivatives","SOLF0:USTF0",1753101658922,0.03342797,191.15,191.12,8.84511168]
["bitfinex-derivatives","SOLF0:USTF0",1753101659118,2.99,191.13,191.12,10.16511168]
["bitfinex-derivatives","SOLF0:USTF0",1753101659323,2.99,191.13,191.12,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101659523,0.03342797,191.15,191.12,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101659826,2.99,191.14,191.12,10.16501168]
["bitfinex-derivatives","SOLF0:USTF0",1753101660126,2.99,191.14,191.12,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101660427,0.03342797,191.15,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101660616,3.02342797,191.15,191.12,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101660926,2.99,191.14,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101661727,0.03342797,191.15,191.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1753101661926,0.03342797,191.15,191.14,10.16471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101662326,3.02342797,191.15,191.14,10.16471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101663028,0.03342797,191.15,191.14,10.16471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101665535,0.03342797,191.15,191.14,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101665732,3.02342797,191.15,191.14,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101666434,3.02342797,191.15,191.14,10.16461168]
["bitfinex-derivatives","SOLF0:USTF0",1753101666636,0.03342797,191.15,191.14,10.16461168]
["bitfinex-derivatives","SOLF0:USTF0",1753101667938,3.02342797,191.15,191.14,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101668141,3.02342797,191.15,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101668333,3.02342797,191.15,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101668540,3.02342797,191.15,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1753101668837,3.02342797,191.15,191.14,4.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101669840,3.02342797,191.15,191.14,10.16471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101677844,0.03342797,191.15,191.14,10.17471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101678034,3.03342797,191.15,191.14,10.17471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101679143,0.03342797,191.15,191.14,10.17471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101679738,3.0,191.17,191.16,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753101679940,3.0,191.17,191.16,106.87411168]
["bitfinex-derivatives","SOLF0:USTF0",1753101680140,3.0,191.17,191.16,105.54411168]
["bitfinex-derivatives","SOLF0:USTF0",1753101680443,3.0,191.17,191.16,101.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753101681249,3.0,191.17,191.16,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101681538,3.0,191.17,191.16,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101681739,3.0,191.17,191.16,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101682341,3.0,191.17,191.16,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101682542,3.0,191.17,191.16,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753101682742,3.0,191.17,191.16,101.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753101684445,3.0,191.17,191.16,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753101684945,3.0,191.17,191.16,101.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753101689751,3.0,191.17,191.16,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753101690252,3.0,191.17,191.16,101.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753101690749,3.0,191.17,191.16,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753101691246,3.0,191.17,191.16,101.9294]
["bitfinex-derivatives","SOLF0:USTF0",1753101692250,3.0,191.17,191.16,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753101693351,3.0,191.17,191.16,106.87411168]
["bitfinex-derivatives","SOLF0:USTF0",1753101693950,3.0,191.17,191.16,105.54411168]
["bitfinex-derivatives","SOLF0:USTF0",1753101698153,3.0,191.17,191.16,106.87411168]
["bitfinex-derivatives","SOLF0:USTF0",1753101698551,3.61471168,191.3,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101698751,3.0,191.29,191.2,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101699056,3.0,191.29,191.21,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101699253,3.0,191.29,191.23,0.03511129]
["bitfinex-derivatives","SOLF0:USTF0",1753101699453,5.2269,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101699753,8.2269,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101700653,3.0,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101703454,8.2269,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101704055,3.0,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101705657,8.2269,191.25,191.24,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753101709059,2.84,191.29,191.23,0.03511129]
["bitfinex-derivatives","SOLF0:USTF0",1753101709355,2.84,191.29,191.23,4.97982297]
["bitfinex-derivatives","SOLF0:USTF0",1753101709557,2.84,191.27,191.25,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753101709754,2.84,191.29,191.25,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101710151,2.84,191.26,191.25,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101710757,2.84,191.26,191.25,101.8069]
["bitfinex-derivatives","SOLF0:USTF0",1753101711052,2.84,191.26,191.25,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101711256,8.0672,191.24,191.23,0.03511129]
["bitfinex-derivatives","SOLF0:USTF0",1753101711457,2.84,191.24,191.15,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101711658,2.84,191.24,191.16,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101711659,2.84,191.23,191.16,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101711858,2.84,191.2,191.16,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101712054,2.84,191.2,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101712459,2.84,191.19,191.16,101.8093]
["bitfinex-derivatives","SOLF0:USTF0",1753101713257,2.84,191.19,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753101713457,0.03673801,191.2,191.17,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753101713458,2.84,191.18,191.17,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753101714063,2.84,191.18,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101714459,2.84,191.18,191.16,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101714754,2.84,191.18,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101715762,2.84,191.18,191.17,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753101716160,2.84,191.18,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101716458,5.229,191.18,191.16,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101716663,2.84,191.17,191.16,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753101717360,2.84,191.17,191.16,103.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753101717558,0.03673801,191.2,191.16,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753101717757,2.84,191.18,191.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101718864,2.84,191.18,191.16,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753101719065,2.84,191.17,191.16,103.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753101719266,2.84,191.17,191.16,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753101721161,2.84,191.17,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753101721360,2.84,191.17,191.16,101.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753101721963,2.84,191.17,191.16,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753101722768,2.84,191.17,191.16,101.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753101728271,2.84,191.17,191.16,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753101728471,2.84,191.17,191.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101728672,2.84,191.17,191.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101729068,2.84,191.17,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753101729270,2.87318061,191.16,191.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101729769,2.87318061,191.16,191.15,103.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753101730566,2.87318061,191.16,191.15,101.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753101731967,2.87318061,191.16,191.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101733570,2.87318061,191.16,191.15,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1753101733967,2.87318061,191.16,191.15,103.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753101733968,0.03318061,191.16,191.15,103.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753101734475,2.87318061,191.16,191.15,103.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753101734975,2.87318061,191.16,191.15,101.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753101735577,2.87318061,191.16,191.14,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753101735777,2.87318061,191.16,191.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753101736872,2.87318061,191.16,191.15,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101737177,8.10258061,191.16,191.15,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101738370,8.10258061,191.16,191.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753101738575,2.86,191.13,191.12,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101739878,2.86,191.13,191.12,101.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753101740578,2.86,191.13,191.12,103.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753101740976,0.03318061,191.16,191.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1753101741176,2.86,191.14,191.12,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101741676,2.86,191.15,191.12,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101742882,2.86,191.15,191.12,103.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753101743583,2.86,191.14,191.13,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753101743784,2.86,191.14,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101745076,2.86,191.14,191.12,100.11471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101745077,2.86,191.13,191.12,100.11471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101745383,2.86,191.13,191.12,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753101747984,2.86,191.13,191.09,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101748283,2.86,191.13,191.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753101748677,2.86,191.13,191.12,101.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753101748885,0.03318061,191.16,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101749088,0.03318061,191.16,191.15,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101749281,0.03318061,191.16,191.15,101.42471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101749680,2.89318061,191.16,191.15,101.42471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101749988,2.89318061,191.16,191.15,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753101750381,8.12258061,191.16,191.15,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753101751878,0.03318061,191.16,191.03,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1753101752083,2.86,191.13,191.08,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753101752287,2.86,191.13,191.09,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101752688,2.86,191.11,191.09,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101752883,2.86,191.11,191.07,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753101753084,5.2312,191.1,191.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101753288,2.86,191.09,191.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101753790,2.86,191.09,191.08,103.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753101754281,2.86,191.09,191.08,101.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753101754678,2.86,191.09,191.08,103.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753101755481,2.86,191.11,191.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101755789,2.86,191.11,191.1,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101756089,2.86,191.11,191.1,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101757093,8.0908,191.11,191.1,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101757991,2.86,191.08,191.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101758191,2.86,191.08,191.05,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101758787,2.8964197,191.08,191.05,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101758988,2.86,191.07,191.05,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101759287,2.86,191.06,191.05,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101759493,2.86,191.06,191.05,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753101760491,2.86,191.06,191.05,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101760791,2.86,191.07,191.05,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753101761183,2.86,191.07,191.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101761486,0.0364197,191.08,191.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101761691,2.8964197,191.08,191.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101762587,2.86,191.07,191.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101764793,0.0364197,191.08,191.05,100.07471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101765095,0.0364197,191.08,191.07,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101765289,2.8964197,191.08,191.07,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101765490,2.8964197,191.08,191.07,10.17651168]
["bitfinex-derivatives","SOLF0:USTF0",1753101766197,2.8964197,191.08,191.07,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753101766496,0.0364197,191.08,191.07,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753101766996,3.0364197,191.08,191.07,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753101767993,3.0,191.15,191.08,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753101768197,3.0,191.15,191.09,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101768593,3.61471168,191.16,191.09,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101768594,5.2305,191.12,191.09,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101768801,3.0,191.1,191.09,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101769000,3.0,191.1,191.09,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1753101769199,3.0,191.1,191.09,97.80837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101769998,3.0,191.1,191.09,96.47837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101771703,3.0,191.17,191.09,97.80837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101772902,3.0,191.12,191.09,97.80837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101773398,3.0,191.18,191.1,4.94471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101773799,3.0,191.18,191.1,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101773999,3.0,191.12,191.1,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101774903,8.2305,191.12,191.1,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101775203,3.0,191.11,191.1,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101778101,5.23,191.14,191.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101778305,5.23,191.14,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101778806,3.0,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101779711,8.2302,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101779912,5.2302,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101780109,8.2302,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101780712,3.0,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101781411,8.2302,191.13,191.12,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753101781911,8.2302,191.13,191.09,0.03837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101781912,3.0,191.12,191.09,96.43837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101782309,8.2305,191.12,191.09,96.43837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101782909,3.0,191.11,191.09,96.43837044]
["bitfinex-derivatives","SOLF0:USTF0",1753101785018,5.2303,191.13,191.09,100.05308212]
["bitfinex-derivatives","SOLF0:USTF0",1753101785220,3.0,191.11,191.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101785618,3.0,191.11,191.1,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1753101785921,5.2299,191.15,191.1,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1753101786123,3.0,191.12,191.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101786721,3.0,191.11,191.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101786922,3.0,191.11,191.1,1.36710656]
["bitfinex-derivatives","SOLF0:USTF0",1753101788424,5.2298,191.15,191.1,6.59810656]
["bitfinex-derivatives","SOLF0:USTF0",1753101788629,3.0,191.14,191.1,6.59810656]
["bitfinex-derivatives","SOLF0:USTF0",1753101789230,3.0,191.13,191.11,10.17541168]
["bitfinex-derivatives","SOLF0:USTF0",1753101789421,3.0,191.13,191.12,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753101789820,3.0,191.13,191.12,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753101790220,3.0,191.13,191.12,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753101793234,3.0,191.14,191.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101793635,3.61471168,191.24,191.13,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101793831,3.61471168,191.24,191.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101793832,3.0,191.15,191.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101794832,3.0,191.15,191.14,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753101795030,3.0,191.16,191.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101795230,3.0,191.16,191.15,101.28471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101795632,3.0,191.16,191.15,106.51441168]
["bitfinex-derivatives","SOLF0:USTF0",1753101795837,15.27708912,191.28,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101796035,3.61471168,191.28,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101796236,3.61471168,191.28,191.2,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101796434,5.2277,191.23,191.2,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753101796635,5.2277,191.23,191.22,0.0364689]
["bitfinex-derivatives","SOLF0:USTF0",1753101797929,8.2177,191.23,191.22,0.0364689]
["bitfinex-derivatives","SOLF0:USTF0",1753101799038,2.99,191.23,191.22,0.0364689]
["bitfinex-derivatives","SOLF0:USTF0",1753101804137,2.99,191.23,191.22,3.1064689]
["bitfinex-derivatives","SOLF0:USTF0",1753101804537,2.99,191.23,191.22,0.0364689]
["bitfinex-derivatives","SOLF0:USTF0",1753101805240,2.99,191.23,191.22,3.1064689]
["bitfinex-derivatives","SOLF0:USTF0",1753101805539,2.99,191.29,191.22,6.72118058]
["bitfinex-derivatives","SOLF0:USTF0",1753101805730,2.99,191.29,191.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101805930,2.99,191.29,191.24,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101806341,2.99,191.26,191.24,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1753101806734,2.99,191.26,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101807035,2.99,191.29,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101807434,2.99,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101808241,2.99,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101808441,2.99,191.29,191.26,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101808442,2.99,191.29,191.28,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753101810243,2.99,191.29,191.28,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753101811943,2.99,191.32,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101812138,5.2245,191.34,191.3,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101812338,2.99,191.38,191.3,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101812539,5.2248,191.33,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101812846,2.99,191.32,191.3,0.03753633]
["bitfinex-derivatives","SOLF0:USTF0",1753101813245,8.215,191.32,191.3,0.03753633]
["bitfinex-derivatives","SOLF0:USTF0",1753101813442,2.99,191.31,191.3,0.03753633]
["bitfinex-derivatives","SOLF0:USTF0",1753101813941,2.99,191.31,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101814148,2.99,191.31,191.26,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753101814336,2.99,191.31,191.26,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753101814648,2.99,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101814946,2.99,191.3,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101815245,2.99,191.29,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101816340,0.03347999,191.32,191.28,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101816549,2.99,191.31,191.26,102.90471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101816748,2.99,191.31,191.26,99.83471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101816948,2.99,191.31,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101817357,2.99,191.31,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101817538,2.99,191.31,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101817742,2.99,191.31,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101818449,2.99,191.31,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101818647,2.99,191.3,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101820246,2.99,191.29,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101822044,5.25857999,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101822045,2.99,191.31,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101822241,2.99,191.3,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101822652,3.02347999,191.32,191.28,6.68471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101822848,2.99,191.31,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101823051,2.99,191.31,191.3,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753101823250,0.03347999,191.32,191.3,99.79471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101823445,0.03347999,191.32,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101823645,2.99,191.37,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101823843,2.99,191.37,191.35,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101824045,2.99,191.38,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101824349,3.61471168,191.46,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101824350,2.99,191.4,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101824541,2.99,191.4,191.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101825144,3.61471168,191.48,191.39,6.68471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101825344,2.99,191.41,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101825551,702.46,191.63,191.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101825850,5.2214,191.46,191.43,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101826048,10.4361,191.58,191.43,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101826049,3.61471168,191.51,191.43,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753101826245,2.92,191.46,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101826551,2.92,191.42,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101826751,2.92,191.42,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101827544,2.92,191.42,191.36,0.03320001]
["bitfinex-derivatives","SOLF0:USTF0",1753101827847,3.61471168,191.39,191.36,0.03320001]
["bitfinex-derivatives","SOLF0:USTF0",1753101828045,11.75841168,191.37,191.36,0.03320001]
["bitfinex-derivatives","SOLF0:USTF0",1753101828448,11.75841168,191.37,191.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101828449,2.92,191.35,191.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753101828755,2.92,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101829455,2.92,191.33,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101830353,2.92,191.33,191.31,0.03296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101830556,6.53471168,191.33,191.31,0.03296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101830749,2.92,191.32,191.31,0.03296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101831153,8.145,191.32,191.31,0.03296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101832551,2.92,191.32,191.31,0.03296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101832758,2.92,191.32,191.31,2.97296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101833054,3.61471168,191.37,191.31,2.97296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101833249,2.92,191.35,191.31,2.97296354]
["bitfinex-derivatives","SOLF0:USTF0",1753101833453,2.92,191.35,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101834152,2.92,191.35,191.31,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753101834457,2.92,191.34,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101834755,2.92,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101835057,3.61471168,191.39,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101835259,2.92,191.38,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101835457,2.92,191.38,191.33,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1753101835755,2.92,191.35,191.33,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1753101836260,2.92,191.36,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101837052,2.92,191.36,191.33,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1753101837260,2.92,191.36,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101837656,2.92,191.35,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101837953,2.92,191.34,191.33,0.03402549]
["bitfinex-derivatives","SOLF0:USTF0",1753101838951,2.92,191.36,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101839359,2.92,191.34,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101839558,2.92,191.32,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101839960,2.92,191.36,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101840156,2.92,191.36,191.3,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101840157,2.92,191.36,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101840354,8.1442,191.36,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101840553,2.92,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101841460,8.1443,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101841655,2.92,191.34,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101841959,2.92,191.34,191.32,0.03404848]
["bitfinex-derivatives","SOLF0:USTF0",1753101842553,2.92,191.33,191.32,0.03404848]
["bitfinex-derivatives","SOLF0:USTF0",1753101848957,2.92,191.33,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101850869,5.225,191.32,191.27,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753101851063,2.92,191.31,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101851768,2.95366235,191.31,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101852069,2.92,191.3,191.25,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101852767,5.226,191.29,191.25,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101853068,2.92,191.28,191.25,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101853966,2.92,191.28,191.25,104.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753101854168,2.92,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101855063,2.95366235,191.31,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101855867,2.92,191.3,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753101856170,2.92,191.3,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101856372,8.1457,191.3,191.25,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101856572,2.89,191.29,191.25,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1753101857375,2.89,191.29,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101858876,2.89,191.29,191.26,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753101859182,0.03366235,191.31,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101859482,2.89,191.29,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101859686,2.89,191.3,191.27,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753101859979,2.89,191.3,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101860180,0.03366235,191.31,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101860379,2.89,191.3,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101860579,2.89,191.3,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101861284,2.89,191.29,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101861476,2.89,191.29,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101863383,0.03366235,191.31,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101863586,0.03366235,191.31,191.26,8.84131168]
["bitfinex-derivatives","SOLF0:USTF0",1753101863587,2.89,191.3,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101869485,2.89,191.3,191.28,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753101870290,0.03366235,191.31,191.28,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1753101870486,2.89,191.3,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101875090,2.89,191.3,191.28,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753101875297,2.89,191.29,191.28,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101876193,0.03366235,191.31,191.28,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753101876497,0.03366235,191.31,191.29,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101876695,0.03366235,191.31,191.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101877896,0.03366235,191.31,191.3,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753101878901,2.89,191.4,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101879197,2.89,191.4,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101879798,5.2231,191.4,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101879998,2.89,191.39,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101880397,2.89,191.38,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101882197,2.89,191.38,191.35,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753101882401,5.2229,191.4,191.35,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753101882597,2.89,191.38,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101882798,2.89,191.38,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101882995,79.69767802,191.41,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101883198,2.89,191.37,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101883702,2.89,191.37,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101883904,2.89,191.37,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101884100,5.2248,191.34,191.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101884297,2.89,191.33,191.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101884497,3.61471168,191.32,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101884706,5.2261,191.29,191.26,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101885004,2.89,191.27,191.26,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101885807,2.89,191.27,191.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101887206,2.89,191.27,191.26,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101888805,8.1164,191.27,191.18,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1753101889007,8.1164,191.27,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101889008,2.89,191.27,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101889200,2.89,191.27,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101889404,2.83,191.25,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101891016,3.61471168,191.31,191.24,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101891217,2.83,191.3,191.24,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101891513,2.83,191.27,191.24,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101892209,2.83,191.3,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101892609,5.227,191.25,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101892914,8.057,191.25,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101893712,2.83,191.25,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101894614,8.057,191.25,191.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753101898711,8.057,191.25,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101898712,5.2278,191.22,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101898914,5.2278,191.22,191.18,355.05471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101898915,2.83,191.25,191.21,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753101899117,2.83,191.25,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101899316,2.83,191.26,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101899522,3.61471168,191.31,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101899707,2.83,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101899913,2.83,191.28,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101900114,2.83,191.29,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101900309,2.83,191.25,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101901414,8.0565,191.27,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101902116,2.83,191.27,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101902615,2.83,191.29,191.24,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101902820,2.83,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101903021,2.83,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101903315,2.83,191.28,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101904221,3.61471168,191.33,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101904415,2.83,191.27,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101904614,2.83,191.32,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101905118,5.2262,191.28,191.23,104.86221168]
["bitfinex-derivatives","SOLF0:USTF0",1753101905424,2.83,191.27,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101906518,2.83,191.32,191.25,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101906716,2.83,191.32,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101906717,5.2251,191.32,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101906914,2.83,191.34,191.27,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753101907422,5.2255,191.31,191.27,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753101907622,2.83,191.3,191.27,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753101908114,2.83,191.3,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101908317,2.83,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101908617,2.83,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101909118,2.83,191.3,191.27,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753101909426,2.83,191.31,191.27,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753101909627,2.83,191.33,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101910323,2.83,191.32,191.29,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753101910625,2.83,191.32,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101910822,5.224,191.36,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101911016,2.83,191.34,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101912016,5.224,191.36,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101912213,2.83,191.33,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101912417,2.83,191.35,191.31,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753101912722,2.83,191.36,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101913026,2.83,191.36,191.33,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753101913217,2.83,191.36,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101913424,2.83,191.36,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101915629,2.83,191.38,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101915928,2.83,191.37,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753101916227,2.87,191.36,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101916527,2.87,191.4,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101916726,82.56767802,191.41,191.37,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753101917030,2.87,191.4,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101917421,79.69767802,191.41,191.38,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101917728,2.87,191.41,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101918131,2.87,191.4,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101918627,2.87,191.39,191.38,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101918825,3.61471168,191.43,191.28,351.4]
["bitfinex-derivatives","SOLF0:USTF0",1753101919125,10.4418,191.48,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101919322,5.2232,191.39,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101919522,2.87,191.38,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101920027,2.87,191.38,191.36,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101920224,2.87,191.38,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101923127,2.87,191.37,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101925321,2.87,191.38,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101925721,2.87,191.43,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101926032,2.87,191.39,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101926229,2.87,191.39,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101926425,5.2229,191.4,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101926630,2.87,191.38,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101927528,2.87,191.5,191.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101927832,2.87,191.47,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101928021,2.87,191.47,191.41,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101928223,2.87,191.44,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101928423,2.87,191.43,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101929130,2.87,191.45,191.41,99.60787428]
["bitfinex-derivatives","SOLF0:USTF0",1753101929332,2.87,191.45,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101929534,2.87,191.49,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101930228,2.87,191.43,191.41,102.59787428]
["bitfinex-derivatives","SOLF0:USTF0",1753101930428,2.87,191.42,191.41,102.59787428]
["bitfinex-derivatives","SOLF0:USTF0",1753101931231,2.87,191.42,191.41,98.9831626]
["bitfinex-derivatives","SOLF0:USTF0",1753101932430,2.87,191.42,191.41,95.9931626]
["bitfinex-derivatives","SOLF0:USTF0",1753101932728,2.87,191.42,191.41,0.0331626]
["bitfinex-derivatives","SOLF0:USTF0",1753101932932,2.87,191.49,191.41,3.0231626]
["bitfinex-derivatives","SOLF0:USTF0",1753101933129,5.2209,191.48,191.44,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101933329,2.87,191.47,191.44,99.55471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101933934,2.87,191.47,191.44,102.54471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101934135,2.87,191.47,191.44,102.57830722]
["bitfinex-derivatives","SOLF0:USTF0",1753101935034,2.87,191.46,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101935235,2.87,191.48,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101935635,2.87,191.47,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101935933,2.87,191.47,191.46,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101936434,2.87,191.49,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101936638,2.87,191.51,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101936930,2.87,191.5,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101937128,2.87,191.5,191.48,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753101937332,2.87,191.49,191.48,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753101937931,2.87,191.49,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101938138,2.87,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101938338,2.87,191.49,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101938937,2.87,191.48,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101939140,2.87,191.47,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101939434,2.87,191.47,191.46,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101939637,0.03812834,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101939838,0.03812834,191.5,191.49,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101941237,2.90812834,191.5,191.49,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101941638,2.90812834,191.5,191.48,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101942142,2.87,191.49,191.48,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101942741,2.87,191.49,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753101942941,2.87,191.49,191.46,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101943244,2.87,191.47,191.46,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101944048,8.0909,191.47,191.46,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101945550,5.2216,191.45,191.42,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101945853,2.87,191.43,191.42,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753101946655,2.87692943,191.44,191.42,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101946856,2.87692943,191.44,191.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101947356,0.03692943,191.44,191.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101947551,2.84,191.43,191.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101948051,2.84,191.43,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101948247,2.84,191.39,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101948450,3.61471168,191.44,191.38,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101948648,2.84,191.45,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101948848,0.03370653,191.4,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101949049,2.84,191.4,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101949248,2.84,191.42,191.38,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101949447,0.03481157,191.41,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101949655,2.87481157,191.41,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101954861,0.03481157,191.41,191.4,6.59471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101955256,0.03481157,191.41,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101955550,2.87481157,191.41,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101955753,0.03481157,191.41,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101955954,2.84,191.4,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101956461,0.03481157,191.41,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101956759,0.03481157,191.41,191.39,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753101956960,0.03481157,191.41,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101957156,0.03481157,191.41,191.39,6.59471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101957360,0.03481157,191.41,191.4,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753101958364,2.87481157,191.41,191.4,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753101958861,0.03481157,191.41,191.4,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753101960158,0.03481157,191.41,191.4,11.81761168]
["bitfinex-derivatives","SOLF0:USTF0",1753101960363,2.84,191.47,191.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101960559,2.84,191.47,191.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101960761,2.84,191.47,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101960762,2.84,191.51,191.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101960959,2.84,191.51,191.45,99.51471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101960960,2.84,191.51,191.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101961261,2.84,191.5,191.48,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753101961462,2.84,191.52,191.49,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101961663,2.84,191.51,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101963061,2.84,191.53,191.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101963263,3.61471168,191.5,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101963467,2.84,191.49,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101963859,8.0604,191.49,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101964068,2.84,191.49,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101966471,8.0604,191.49,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101966670,2.84,191.48,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101967171,2.84,191.46,191.45,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753101968771,2.84,191.46,191.41,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753101968973,2.84,191.46,191.41,101.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753101970066,2.84,191.46,191.41,104.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753101970472,2.84,191.46,191.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101970672,2.84,191.46,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101971075,2.84,191.46,191.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101971575,2.84,191.46,191.41,104.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753101971767,2.84,191.46,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101971972,2.84,191.46,191.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101972173,2.84,191.46,191.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101972774,5.2213,191.46,191.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101973071,2.84,191.45,191.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753101973468,2.84,191.45,191.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101974376,2.84,191.43,191.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101975071,2.84,191.48,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101976678,5.221,191.47,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753101976972,2.93,191.45,191.41,104.71721168]
["bitfinex-derivatives","SOLF0:USTF0",1753101977178,2.93,191.45,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101977973,5.221,191.47,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101978174,2.93,191.44,191.41,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101978374,2.93,191.43,191.41,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101978575,2.93,191.43,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101979973,5.221,191.47,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101980174,15.27708912,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101980175,2.93,191.46,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101980575,5.2217,191.45,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101980781,2.93,191.44,191.38,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753101981079,5.222,191.44,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101981380,2.93,191.42,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101984283,2.93,191.42,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101984477,8.1524,191.42,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101984679,2.93,191.41,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101987883,2.93,191.41,191.39,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101988084,2.93,191.4,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101988686,5.2224,191.42,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101988984,2.93,191.41,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101989186,5.2224,191.42,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101989386,2.93,191.42,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101989684,2.93,191.41,191.39,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101990889,5.2226,191.41,191.39,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101991188,2.93,191.4,191.39,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101991884,2.93,191.4,191.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753101992785,2.93,191.43,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101993184,2.93,191.42,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101993390,2.93,191.42,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753101993790,2.93,191.45,191.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101994887,2.93,191.41,191.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101995686,8.1526,191.41,191.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753101998486,8.1526,191.41,191.4,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102000693,8.1526,191.41,191.4,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753102001689,3.61471168,191.46,191.38,2.99351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102001690,5.223,191.4,191.38,2.99351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102001896,2.93,191.39,191.38,2.99351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102002499,2.93,191.39,191.38,0.03351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102002798,8.1531,191.39,191.38,0.03351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102008208,8.1531,191.39,191.38,3.08351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102008808,2.93,191.39,191.38,3.08351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102009008,3.04,191.43,191.38,3.08351452]
["bitfinex-derivatives","SOLF0:USTF0",1753102009207,3.04,191.43,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102009406,5.2218,191.44,191.42,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753102009710,8.2618,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102010010,3.04,191.44,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102011005,3.04,191.49,191.43,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102011202,3.04,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102011407,3.04,191.49,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102011608,3.04,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102011816,5.22,191.51,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102012015,3.04,191.5,191.47,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102012219,3.04,191.5,191.49,0.03322473]
["bitfinex-derivatives","SOLF0:USTF0",1753102012819,3.04,191.54,191.49,6.69793641]
["bitfinex-derivatives","SOLF0:USTF0",1753102013014,3.04,191.53,191.51,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753102013214,3.04,191.53,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102014311,3.04,191.58,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102014510,3.04,191.58,191.53,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102014713,3.04,191.58,191.53,102.52471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102015017,3.04,191.56,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102015413,3.04,191.55,191.53,99.47471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102015721,3.04,191.54,191.53,102.52471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102016114,3.04,191.54,191.53,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102016516,5.2193,191.54,191.5,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102016716,3.04,191.53,191.5,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102017117,8.2593,191.53,191.5,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102017418,10.4316,191.66,191.5,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1753102017419,3.04,191.52,191.5,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1753102017619,5.2198,191.51,191.5,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1753102017822,5.2198,191.51,191.47,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102018023,3.04,191.5,191.47,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102018221,3.04,191.53,191.49,3.64897827]
["bitfinex-derivatives","SOLF0:USTF0",1753102018420,3.04,191.55,191.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102018716,3.04,191.57,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102018917,3.04,191.56,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102019119,3.04,191.56,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102019324,3.04,191.56,191.52,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102019526,3.04,191.59,191.52,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102019726,3.04,191.59,191.53,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102020126,3.04,191.59,191.53,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102020322,3.04,191.56,191.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102021222,3.04,191.61,191.55,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102021429,3.04,191.6,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102021618,3.04,191.6,191.57,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102021822,3.04,191.6,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102022224,3.04,191.66,191.59,6.66471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102022425,3.04,191.66,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102022729,5.2162,191.65,191.59,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102023034,3.04,191.63,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102024529,5.2156,191.67,191.61,3.64914846]
["bitfinex-derivatives","SOLF0:USTF0",1753102024730,3.04,191.64,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102025528,124.15083588,191.68,191.61,3.64914846]
["bitfinex-derivatives","SOLF0:USTF0",1753102025734,3.04,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102025933,8.2568,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102026128,3.04,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102027531,8.2568,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102028125,3.04,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102029036,8.2568,191.62,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102029235,124.15083588,191.68,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102029533,3.04,191.66,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102030736,3.04,191.66,191.61,0.03443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102031033,3.04,191.64,191.61,3.08443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102031231,5.2162,191.65,191.61,3.08443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102031436,3.04,191.63,191.61,3.08443678]
["bitfinex-derivatives","SOLF0:USTF0",1753102031838,3.04,191.63,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102032828,3.04,191.69,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102033028,3.04,191.69,191.66,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102033231,3.04,191.69,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102033433,3.04,191.74,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102034429,5.2143,191.72,191.66,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102034635,3.04,191.71,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102034831,3.04,191.7,191.66,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102035032,3.04,191.7,191.63,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102035439,3.04,191.7,191.65,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1753102035839,3.61471168,191.73,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102036144,3.04,191.68,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102036345,3.61471168,191.76,191.67,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102036543,2.94,191.75,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102037342,2.94,191.73,191.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102037539,2.94,191.72,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102037936,2.94,191.78,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102038841,2.94,191.75,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102039047,2.94,191.73,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102039246,351.06,191.8,191.7,3.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1753102039247,2.94,191.71,191.7,3.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1753102039745,2.94,191.72,191.7,3.04825048]
["bitfinex-derivatives","SOLF0:USTF0",1753102039946,2.94,191.71,191.7,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1753102040243,5.2136,191.74,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102040445,2.94,191.83,191.69,0.0343764]
["bitfinex-derivatives","SOLF0:USTF0",1753102040642,2.94,191.79,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102041140,5.2128,191.77,191.74,0.03710502]
["bitfinex-derivatives","SOLF0:USTF0",1753102041348,2.94,191.75,191.74,0.03710502]
["bitfinex-derivatives","SOLF0:USTF0",1753102041842,2.94,191.75,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102042049,2.94,191.75,191.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102042241,6.55471168,191.75,191.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102042446,2.94,191.72,191.64,6.62471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102042849,2.94,191.67,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102043140,5.2155,191.68,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102043141,2.94,191.66,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102044144,2.94,191.69,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102044544,2.94,191.69,191.62,6.62471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102044850,2.94,191.69,191.6,6.62471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102045147,99.61471168,191.8,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102045148,2.94,191.67,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102045340,2.94,191.65,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102045543,5.2165,191.64,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102045739,2.94,191.63,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102045944,2.94,191.62,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102046141,0.03374133,191.64,191.59,101.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753102046346,2.97374133,191.64,191.6,6.62471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102046542,2.97374133,191.64,191.62,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102046543,0.03374133,191.64,191.62,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102046751,0.03374133,191.64,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102047142,2.94,191.63,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102047341,2.94,191.62,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102047547,2.94,191.63,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102047746,2.94,191.63,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102048953,2.94,191.62,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102049153,8.19024133,191.64,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102049356,2.94,191.63,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102051050,2.94,191.62,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102051449,2.94,191.61,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102051752,2.94,191.61,191.59,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102051943,2.94,191.61,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102052144,2.94,191.61,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102052943,0.0356199,191.59,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102053144,2.94,191.58,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102053557,2.94,191.57,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102053755,2.94,191.56,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102054851,2.9756199,191.59,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102055053,2.94,191.58,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102055247,2.94,191.58,191.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102055446,0.0356199,191.59,191.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102055647,0.0356199,191.59,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102055847,2.9756199,191.59,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102056150,2.9756199,191.59,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102056456,2.94,191.56,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102056652,2.94,191.58,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102057153,2.94,191.58,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102057350,0.0356199,191.59,191.55,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102057556,0.0356199,191.59,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102057757,2.94,191.6,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102057956,2.94,191.6,191.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102058157,0.03307986,191.59,191.56,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753102058352,0.03307986,191.59,191.57,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102058550,2.94,191.64,191.57,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102058751,2.94,191.64,191.6,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102058948,2.94,191.64,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102060355,92.5719114,191.75,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102060356,2.94,191.66,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102060555,2.94,191.66,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102060858,2.94,191.65,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102061457,2.94,191.66,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102061757,2.94,191.65,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102062360,2.94,191.67,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102062559,2.94,191.67,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102062858,2.94,191.66,191.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102063759,2.94,191.66,191.64,0.03448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102063950,2.94,191.65,191.64,3.04448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102066361,2.94,191.65,191.64,0.03448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102067461,8.156,191.65,191.64,0.03448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102070066,2.94,191.65,191.64,0.03448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102070257,11.72311326,191.72,191.64,2.86448942]
["bitfinex-derivatives","SOLF0:USTF0",1753102070461,2.95,191.71,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102070759,2.95,191.68,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102071158,2.95,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102071362,5.2152,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102071763,2.95,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102072064,2.95,191.67,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102072664,5.2153,191.68,191.64,3.64960163]
["bitfinex-derivatives","SOLF0:USTF0",1753102072859,2.95,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102074864,2.95,191.66,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102075064,5.2156,191.67,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102075271,2.95,191.66,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102075464,2.95,191.71,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102075870,5.2157,191.67,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102076064,2.95,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102076270,2.95,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102076770,8.166,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102077066,2.95,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102077463,2.95,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102078471,8.166,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102078772,2.95,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102079374,8.166,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102079976,2.95,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102080177,2.95,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102080780,8.166,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102082675,2.95,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102083481,2.95,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102084284,8.1657,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102085679,8.166,191.65,191.64,2.86488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102086174,8.166,191.65,191.64,0.03488995]
["bitfinex-derivatives","SOLF0:USTF0",1753102089482,2.95,191.61,191.6,6.44471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102090684,2.95,191.61,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102094283,2.95,191.61,191.6,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753102095688,2.95,191.61,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102097291,2.95,191.61,191.6,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753102097490,2.95,191.61,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102098493,0.03659535,191.62,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102099492,0.03659535,191.62,191.6,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753102100292,0.03659535,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102100790,0.03659535,191.62,191.61,8.83181168]
["bitfinex-derivatives","SOLF0:USTF0",1753102100986,3.07,191.67,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102101191,5.2163,191.64,191.61,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102101494,3.07,191.63,191.6,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102101890,3.07,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102104391,3.07,191.62,191.6,95.81484508]
["bitfinex-derivatives","SOLF0:USTF0",1753102104392,3.07,191.62,191.6,98.67484508]
["bitfinex-derivatives","SOLF0:USTF0",1753102104588,5.2169,191.62,191.6,98.67484508]
["bitfinex-derivatives","SOLF0:USTF0",1753102104889,3.07,191.61,191.6,98.67484508]
["bitfinex-derivatives","SOLF0:USTF0",1753102106597,3.07,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102107301,5.2164,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102107801,8.2866,191.63,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102107995,3.07,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102108399,8.2868,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102108697,8.2868,191.62,191.6,95.81520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102108898,3.07,191.61,191.6,98.67520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102110408,3.07,191.61,191.6,95.81520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102110606,8.2871,191.61,191.6,95.81520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102111305,3.07,191.61,191.6,95.81520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102111505,3.07,191.61,191.6,2.89520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102113006,8.2871,191.61,191.6,0.03520406]
["bitfinex-derivatives","SOLF0:USTF0",1753102113403,5.2182,191.57,191.56,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102113599,8.2882,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102114305,3.07,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102114908,8.2877,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102115510,3.07,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102115709,3.07,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102116014,3.07,191.6,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102116204,8.2876,191.6,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102116411,3.07,191.59,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102116814,8.2876,191.59,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102117020,0.03875861,191.62,191.55,99.39471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102117021,3.07,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102117308,8.2885,191.56,191.55,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102117513,3.07,191.56,191.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102118215,3.10527965,191.56,191.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102118609,3.10527965,191.56,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102118808,5.2193,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102119109,8.2893,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102120915,5.2193,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102121110,8.2893,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102121814,5.2193,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102122614,8.2893,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102123109,8.2893,191.53,191.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102124610,5.2193,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102124812,5.2191,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102125012,8.2891,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102125214,0.03527965,191.56,191.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102125413,3.07,191.53,191.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753102126116,3.07,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102126314,0.03527965,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102126514,5.25377965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102127017,8.12377965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102130123,0.03527965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102130621,2.90527965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102130918,0.03527965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102131520,8.12377965,191.56,191.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102133423,2.87,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102133920,5.2178,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102134116,2.87,191.63,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102134828,2.87,191.63,191.58,2.89561365]
["bitfinex-derivatives","SOLF0:USTF0",1753102135515,8.0877,191.59,191.58,2.89561365]
["bitfinex-derivatives","SOLF0:USTF0",1753102135822,8.0877,191.59,191.58,0.03561365]
["bitfinex-derivatives","SOLF0:USTF0",1753102137122,8.0877,191.59,191.58,2.89561365]
["bitfinex-derivatives","SOLF0:USTF0",1753102137729,2.87,191.59,191.58,2.89561365]
["bitfinex-derivatives","SOLF0:USTF0",1753102138129,2.87,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102138724,2.87,191.67,191.59,102.27471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102138920,2.87,191.67,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102139326,2.87,191.67,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102139525,2.87,191.67,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102140030,2.87,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102140529,2.87,191.66,191.61,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102140530,2.87,191.66,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102140829,8.0858,191.66,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102141224,5.216,191.65,191.64,0.03560572]
["bitfinex-derivatives","SOLF0:USTF0",1753102141429,8.086,191.65,191.64,2.89560572]
["bitfinex-derivatives","SOLF0:USTF0",1753102141630,2.87,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102141825,5.2153,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102142030,2.87,191.67,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102143034,2.87,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102144628,15.6384,191.77,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102144629,2.87,191.78,191.67,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102144833,2.87,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102145223,5.2144,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102145424,5.2144,191.71,191.64,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102145425,2.87,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102145729,2.87,191.7,191.68,0.03549008]
["bitfinex-derivatives","SOLF0:USTF0",1753102145730,2.87,191.69,191.68,0.03549008]
["bitfinex-derivatives","SOLF0:USTF0",1753102145925,2.87,191.69,191.68,2.89549008]
["bitfinex-derivatives","SOLF0:USTF0",1753102148534,8.0845,191.71,191.68,2.89549008]
["bitfinex-derivatives","SOLF0:USTF0",1753102148734,2.87,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102149130,2.87,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102149841,2.87,191.72,191.69,2.89446219]
["bitfinex-derivatives","SOLF0:USTF0",1753102150039,8.0843,191.72,191.69,2.89446219]
["bitfinex-derivatives","SOLF0:USTF0",1753102150941,2.87,191.72,191.69,2.89446219]
["bitfinex-derivatives","SOLF0:USTF0",1753102153043,2.87,191.77,191.69,0.03446219]
["bitfinex-derivatives","SOLF0:USTF0",1753102153244,2.87,191.79,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102153438,2.87,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102153637,5.214,191.73,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102153834,2.87,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102154039,2.87,191.72,191.71,0.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102154240,8.0841,191.72,191.71,0.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102155947,8.0841,191.72,191.71,2.89360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102156650,2.87,191.72,191.71,2.89360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102157150,2.84,191.79,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102158654,2.84,191.79,191.72,6.58471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102158852,2.84,191.79,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102159053,2.84,191.78,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102159246,10.4227,191.83,191.71,0.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102159247,3.61471168,191.75,191.71,0.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102159551,2.84,191.74,191.71,0.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1753102159744,2.84,191.7,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102159949,2.84,191.74,191.71,0.03480325]
["bitfinex-derivatives","SOLF0:USTF0",1753102160151,3.61471168,191.73,191.71,0.03480325]
["bitfinex-derivatives","SOLF0:USTF0",1753102160353,2.84,191.72,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102160548,2.84,191.7,191.62,353.67]
["bitfinex-derivatives","SOLF0:USTF0",1753102160749,3.61471168,191.69,191.62,353.67]
["bitfinex-derivatives","SOLF0:USTF0",1753102160946,2.84,191.68,191.66,0.03417647]
["bitfinex-derivatives","SOLF0:USTF0",1753102161354,3.61471168,191.71,191.66,0.03417647]
["bitfinex-derivatives","SOLF0:USTF0",1753102161355,8.0555,191.67,191.66,0.03417647]
["bitfinex-derivatives","SOLF0:USTF0",1753102161754,8.0555,191.67,191.66,3.00417647]
["bitfinex-derivatives","SOLF0:USTF0",1753102161755,2.84,191.67,191.66,3.00417647]
["bitfinex-derivatives","SOLF0:USTF0",1753102162047,2.84,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102162246,2.84,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102163243,2.84,191.71,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102163448,3.61471168,191.77,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102163650,2.84,191.76,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102164050,2.84,191.76,191.71,0.03394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102164248,2.84,191.76,191.71,3.00394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102164444,2.84,191.77,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102164856,8.0537,191.74,191.71,0.03394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102165155,2.84,191.75,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102165551,2.84,191.75,191.71,3.64865791]
["bitfinex-derivatives","SOLF0:USTF0",1753102165746,2.84,191.75,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102165956,8.0533,191.75,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102166251,8.0533,191.75,191.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102166755,2.84,191.73,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102167257,2.84,191.73,191.71,0.03394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102167853,8.0541,191.72,191.71,0.03394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102171361,2.84,191.72,191.71,0.03394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102171564,5.2139,191.73,191.71,3.00394623]
["bitfinex-derivatives","SOLF0:USTF0",1753102171755,8.0539,191.73,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102172053,5.2136,191.74,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102172260,8.0536,191.74,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102172551,2.84,191.73,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102172757,2.84,191.73,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102172959,2.84,191.7,191.62,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102173259,2.84,191.7,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102173455,5.2159,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102173656,5.2159,191.66,191.62,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102173657,2.84,191.7,191.62,353.67]
["bitfinex-derivatives","SOLF0:USTF0",1753102174061,0.03774325,191.68,191.62,353.67]
["bitfinex-derivatives","SOLF0:USTF0",1753102174259,2.84,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102174457,2.84,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102174656,5.2157,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102174861,0.03774325,191.68,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102175058,0.03774325,191.68,191.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102175758,0.03774325,191.68,191.66,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753102176258,0.03774325,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102176561,0.03774325,191.68,191.67,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753102176761,0.03774325,191.68,191.67,104.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753102176963,2.84,191.72,191.68,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753102177164,2.84,191.72,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102177358,2.84,191.72,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102177763,2.84,191.72,191.69,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753102177962,5.2137,191.74,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102177963,2.84,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102178164,2.84,191.73,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102178466,2.84,191.72,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102178666,2.84,191.72,191.7,0.03521464]
["bitfinex-derivatives","SOLF0:USTF0",1753102178861,2.84,191.72,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102179062,2.84,191.74,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102179264,2.84,191.73,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102180267,2.84,191.8,191.72,6.58471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102180469,3.61471168,191.81,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102180656,2.84,191.75,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102180858,2.84,191.8,191.72,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102181060,2.84,191.8,191.75,0.03732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102181665,5.213,191.76,191.75,0.03732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102181866,8.053,191.76,191.75,0.03732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102183167,2.84,191.76,191.75,3.00732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102186171,5.2126,191.78,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102186370,8.2526,191.78,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102186773,5.2129,191.77,191.75,0.03732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102186973,8.2529,191.77,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102188067,8.253,191.76,191.75,0.03732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102188271,3.04,191.76,191.75,3.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102188470,8.253,191.76,191.75,3.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102188673,3.04,191.78,191.75,3.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1753102188870,3.04,191.82,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102189067,5.2124,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102189280,8.2524,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102189567,8.2524,191.79,191.75,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102189568,3.04,191.78,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102189968,3.04,191.77,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102190570,3.61471168,191.83,191.75,0.03859967]
["bitfinex-derivatives","SOLF0:USTF0",1753102190874,5.2122,191.8,191.75,0.03859967]
["bitfinex-derivatives","SOLF0:USTF0",1753102191072,3.04,191.83,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102191369,5.2123,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102191567,3.04,191.78,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102191769,3.04,191.77,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102192366,3.04,191.81,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102192570,3.04,191.81,191.75,0.03348613]
["bitfinex-derivatives","SOLF0:USTF0",1753102193169,5.2121,191.8,191.75,3.02348613]
["bitfinex-derivatives","SOLF0:USTF0",1753102193369,3.04,191.79,191.75,3.02348613]
["bitfinex-derivatives","SOLF0:USTF0",1753102193570,3.04,191.79,191.75,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102193765,3.04,191.78,191.75,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102193976,3.04,191.76,191.75,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102194374,3.04,191.76,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102194576,3.04,191.83,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102194774,5.2121,191.8,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102194977,3.04,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102195369,3.04,191.78,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102195578,3.61471168,191.85,191.76,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102195777,3.04,191.79,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102196271,8.2517,191.81,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102196466,3.04,191.8,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102196666,5.2117,191.81,191.78,0.03354078]
["bitfinex-derivatives","SOLF0:USTF0",1753102196872,8.2517,191.81,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102197466,5.2117,191.81,191.78,0.03354078]
["bitfinex-derivatives","SOLF0:USTF0",1753102197777,3.04,191.82,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102198280,3.04,191.81,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102198674,3.04,191.89,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102198871,3.04,191.89,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102199071,5.2102,191.87,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102199271,3.04,191.85,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102200076,5.2104,191.86,191.83,0.03389491]
["bitfinex-derivatives","SOLF0:USTF0",1753102200272,3.61471168,191.93,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102200467,3.04,191.92,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102200667,3.61471168,191.91,191.83,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102200975,3.04,191.84,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102201270,5.2102,191.87,191.8,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102201477,3.04,191.83,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102201676,3.04,191.83,191.82,0.03357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102202379,3.04,191.83,191.82,3.02357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102203170,3.04,191.83,191.82,0.03357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102203774,3.04,191.83,191.82,3.02357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102204175,3.04,191.83,191.82,0.03357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102204779,8.2511,191.83,191.82,0.03357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102204977,3.04,191.83,191.82,0.03357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102205674,3.04,191.83,191.82,3.02357973]
["bitfinex-derivatives","SOLF0:USTF0",1753102205875,3.04,191.91,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102206081,3.04,191.9,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102206378,3.04,191.89,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102207675,3.04,191.95,191.88,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102207880,3.04,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102208281,3.04,191.94,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102208481,3.04,191.95,191.92,6.60471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102208680,3.61471168,192.02,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102208877,3.04,192.01,191.91,3.02440658]
["bitfinex-derivatives","SOLF0:USTF0",1753102209081,3.04,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102210279,3.04,191.97,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753102210476,3.04,191.97,191.91,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1753102210777,3.04,191.97,191.93,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102211074,3.04,191.94,191.93,3.02334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102213483,3.04,191.94,191.93,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102213984,8.2481,191.94,191.93,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102214180,8.2481,191.94,191.93,3.02334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102214585,8.2481,191.94,191.93,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1753102216581,2.93,191.91,191.85,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102216881,2.93,191.91,191.85,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102217084,2.93,191.91,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102217286,2.93,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102217884,8.17659327,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102218480,5.24659327,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102218677,0.03729327,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102219679,0.03729327,191.9,191.86,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753102219882,0.03729327,191.9,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102220484,2.96729327,191.9,191.87,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753102220685,2.96729327,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102221385,0.03729327,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102223378,0.03729327,191.9,191.89,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753102224180,0.03729327,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102226584,2.96729327,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102228394,2.96729327,191.9,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102228594,2.93,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102228995,2.93,191.89,191.83,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753102228996,2.93,191.89,191.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102229191,2.93,191.89,191.82,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102229192,2.93,191.89,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102229396,2.93,191.89,191.86,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753102229606,2.93,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102229794,2.96558804,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102230191,0.03558804,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102231592,2.96558804,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102232296,2.96558804,191.89,191.86,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102232489,2.96558804,191.89,191.84,99.93471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102232692,2.93,191.88,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102232894,2.93,191.86,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102233498,2.96342025,191.87,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102234001,0.03342025,191.87,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102235400,0.03342025,191.87,191.86,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102236395,2.93,191.9,191.86,11.78501168]
["bitfinex-derivatives","SOLF0:USTF0",1753102236597,2.93,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102237197,2.93,191.9,191.87,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102237399,2.93,191.96,191.87,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102237596,2.93,191.92,191.87,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102238102,2.93,191.92,191.88,0.03406577]
["bitfinex-derivatives","SOLF0:USTF0",1753102238300,3.61471168,191.91,191.88,0.03406577]
["bitfinex-derivatives","SOLF0:USTF0",1753102238598,3.61471168,191.91,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102238599,5.2108,191.85,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102238798,2.93,191.84,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102238999,2.93,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102239398,2.93,191.83,191.81,6.57471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102239800,2.93,191.83,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102240103,0.03456906,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102240402,2.96456906,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102243005,2.96456906,191.84,191.83,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753102244208,0.03456906,191.84,191.83,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753102244906,0.03456906,191.84,191.83,11.78581168]
["bitfinex-derivatives","SOLF0:USTF0",1753102245307,2.93,191.86,191.85,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753102245504,2.93,191.86,191.85,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753102247103,3.0,191.87,191.86,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753102247300,3.0,191.86,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102248108,3.0,191.86,191.85,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753102248704,8.82351168,191.92,191.86,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753102248905,3.0,191.87,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102250804,3.0,191.87,191.86,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753102251005,3.0,191.87,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102253408,3.0,191.87,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753102253409,3.0,191.89,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102253712,3.0,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102254118,3.0,191.88,191.85,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753102254703,3.0,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102254910,3.0,191.88,191.84,6.62129697]
["bitfinex-derivatives","SOLF0:USTF0",1753102255714,3.0,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102255909,3.0,191.87,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102257512,3.0,191.87,191.84,3.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102258515,3.0,191.86,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102258712,3.0,191.86,191.85,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102259212,3.0,191.86,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102260316,3.0,191.85,191.84,3.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102263216,3.0,191.88,191.84,3.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102263416,3.0,191.87,191.84,3.00658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102263616,3.0,191.87,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102265917,3.0,191.87,191.85,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102266118,3.0,191.87,191.85,6.58471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102267014,3.0,191.87,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102267218,3.61471168,191.86,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102267415,3.0,191.85,191.84,0.03658529]
["bitfinex-derivatives","SOLF0:USTF0",1753102267620,3.0,191.85,191.78,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102268124,3.61471168,191.86,191.78,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102268125,3.0,191.81,191.78,6.58471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102269012,3.03793403,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102269218,3.03793403,191.81,191.79,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753102269617,3.0,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102269825,3.0,191.8,191.79,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753102270721,3.0,191.79,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753102271518,3.0,191.79,191.78,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753102272725,3.0,191.79,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753102273222,3.0,191.79,191.78,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753102274418,3.03793403,191.81,191.8,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753102277224,3.61471168,191.89,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102277425,3.61471168,191.89,191.81,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753102277623,3.61471168,191.89,191.83,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753102277624,2.98,191.88,191.83,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753102278125,10.4127,192.01,191.75,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1753102278126,2.98,191.84,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753102278327,2.98,191.84,191.76,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753102278522,5.2109,191.84,191.76,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753102278722,2.98,191.83,191.78,0.03520874]
["bitfinex-derivatives","SOLF0:USTF0",1753102279124,2.98,191.83,191.78,2.82520874]
["bitfinex-derivatives","SOLF0:USTF0",1753102279824,2.98,191.83,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753102281526,2.98,191.83,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753102281723,2.98,191.83,191.79,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102281921,2.98,191.88,191.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753102282622,2.98,191.88,191.85,0.03976844]
["bitfinex-derivatives","SOLF0:USTF0",1753102282819,2.98,191.88,191.86,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753102284028,2.98,191.88,191.85,5.25026844]
["bitfinex-derivatives","SOLF0:USTF0",1753102284632,5.2098,191.88,191.85,5.25026844]
["bitfinex-derivatives","SOLF0:USTF0",1753102284825,2.98,191.87,191.85,5.25026844]
["bitfinex-derivatives","SOLF0:USTF0",1753102285430,2.98,191.87,191.86,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753102285628,2.98,191.87,191.85,0.03976844]
["bitfinex-derivatives","SOLF0:USTF0",1753102286627,2.98,191.86,191.85,0.03976844]
["bitfinex-derivatives","SOLF0:USTF0",1753102287428,8.1903,191.86,191.85,0.03976844]
["bitfinex-derivatives","SOLF0:USTF0",1753102291739,2.98,191.82,191.79,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753102292041,2.98,191.81,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102294238,2.98,191.81,191.79,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753102294441,2.98,191.81,191.75,102.78471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102294933,5.2122,191.79,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102295132,2.98,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102295939,3.01374385,191.8,191.77,6.40471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102296241,2.98,191.79,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102297146,0.03374385,191.8,191.78,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753102297343,0.03374385,191.8,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102297744,0.03374385,191.8,191.79,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753102298641,3.01374385,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753102298845,3.01374385,191.8,191.79,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753102300347,2.98,191.79,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102300657,2.98,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102302456,2.98,191.78,191.76,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1753102302653,0.03374385,191.8,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753102302854,2.98,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102303155,2.98,191.78,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102303357,0.03374385,191.8,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102303547,2.98,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753102303746,2.98,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102304055,2.98,191.78,191.75,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753102305854,2.98,191.78,191.71,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102306155,2.98,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102306660,2.98,191.78,191.73,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753102307054,2.98,191.78,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102307455,2.98,191.78,191.71,103.17471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102307656,2.98,191.78,191.73,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753102308051,2.98,191.78,191.73,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753102308951,2.98,191.78,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102309155,2.98,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102309460,2.98,191.78,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753102309654,2.98,191.78,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102310158,2.98,191.78,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102310358,0.03374385,191.8,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102310556,2.96,191.79,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753102311857,2.96,191.79,191.75,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102312055,2.96,191.79,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102312368,2.96,191.78,191.77,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102312661,0.03374385,191.8,191.77,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102312859,2.99374385,191.8,191.77,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102313058,2.99374385,191.8,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102313658,2.99374385,191.8,191.77,11.68741168]
["bitfinex-derivatives","SOLF0:USTF0",1753102313856,2.96,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102314257,2.96,191.79,191.76,11.68771168]
["bitfinex-derivatives","SOLF0:USTF0",1753102314456,2.96,191.79,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102315157,2.96,191.79,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102315354,0.03374385,191.8,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102315558,2.96,191.78,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102321269,2.96,191.78,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753102321858,2.96,191.78,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102322064,2.96,191.78,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753102323064,2.96,191.78,191.76,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753102323459,2.96,191.77,191.76,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753102324268,0.03374385,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753102324470,2.96,191.78,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102324664,2.96,191.78,191.77,11.68741168]
["bitfinex-derivatives","SOLF0:USTF0",1753102326370,2.96,191.78,191.77,8.82741168]
["bitfinex-derivatives","SOLF0:USTF0",1753102326868,2.96,191.78,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753102328073,2.96,191.78,191.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753102328570,2.99374385,191.8,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753102328765,0.03374385,191.8,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102329370,0.03374385,191.8,191.79,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753102330170,2.99374385,191.8,191.79,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753102332072,0.03374385,191.8,191.79,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753102332565,2.99374385,191.8,191.79,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753102337783,0.03374385,191.8,191.79,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753102338284,3.06,191.84,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102338470,3.06,191.84,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102339085,3.06,191.84,191.82,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753102339380,3.06,191.84,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102339583,3.06,191.84,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753102340374,3.06,191.84,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753102340877,3.06,191.84,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102341381,3.06,191.84,191.81,6.63471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102341883,3.06,191.84,191.81,11.84631168]
["bitfinex-derivatives","SOLF0:USTF0",1753102342377,3.06,191.84,191.81,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753102342583,3.06,191.84,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753102342777,3.06,191.84,191.81,6.63471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102343278,3.06,191.84,191.81,11.84621168]
["bitfinex-derivatives","SOLF0:USTF0",1753102345185,3.06,191.84,191.8,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753102345583,3.06,191.84,191.74,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753102345887,3.06,191.84,191.78,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102346279,3.06,191.84,191.79,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753102346983,3.06,191.82,191.78,3.61471168]
["bitfinex-derivatives","SOLF0:USTF0",1753102347183,3.06,191.82,191.79,2.29757411]
["bitfinex-derivatives","SOLF0:USTF0",1753102347576,3.06,191.81,191.78,2.29757411]
["bitfinex-derivatives","SOLF0:USTF0",1753102348786,3.06,191.81,191.8,10.52947411]
["bitfinex-derivatives","SOLF0:USTF0",1753102349087,3.06,191.81,191.79,5.31757411]
["bitfinex-derivatives","SOLF0:USTF0",1753102349287,3.06,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102349482,3.06,191.8,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102350390,3.06,191.8,191.77,6.60975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102350587,3.06,191.8,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102351684,3.06,191.8,191.77,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102352487,3.06,191.8,191.77,6.60975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102352891,3.06,191.8,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102353392,3.06,191.8,191.78,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102353588,3.06,191.79,191.78,6.60975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102353787,114.23115109,191.88,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102353983,3.06,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102356189,3.06,191.81,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102356388,3.06,191.81,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102356992,3.06,191.81,191.76,11.82275254]
["bitfinex-derivatives","SOLF0:USTF0",1753102357692,3.06,191.81,191.76,8.80275254]
["bitfinex-derivatives","SOLF0:USTF0",1753102357897,3.06,191.81,191.77,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753102358793,3.06,191.81,191.78,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753102358996,3.06,191.81,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102359188,8.2717,191.81,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102359393,3.06,191.8,191.76,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102359594,3.06,191.8,191.76,6.60975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102359796,3.06,191.8,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102360994,3.06,191.8,191.77,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753102361293,3.06,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102361498,3.06,191.86,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102361893,3.06,191.85,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102362198,3.06,191.85,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102362497,114.23115109,191.88,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102362694,3.06,191.84,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102363394,3.06,191.84,191.81,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753102365595,3.06,191.92,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102365794,3.58975254,191.92,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102366088,3.06,191.91,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753102366798,3.08,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102366999,3.08,191.89,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102367297,3.58975254,191.92,191.82,8.80105254]
["bitfinex-derivatives","SOLF0:USTF0",1753102367500,3.08,191.88,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102367800,3.08,191.88,191.82,8.80105254]
["bitfinex-derivatives","SOLF0:USTF0",1753102367999,3.08,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102368199,3.08,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102368404,3.08,191.88,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102368898,3.08,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102369099,3.08,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102369296,3.08,191.88,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102369503,3.08,191.88,191.84,6.55975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102369900,3.08,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102370799,350.52,191.97,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102371000,3.08,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102371396,8.2877,191.96,191.89,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753102371606,3.08,191.95,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102371905,3.08,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102372096,3.08,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102372295,3.08,191.97,191.9,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102372497,3.08,191.97,191.91,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753102372696,3.08,191.97,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102372896,3.08,191.97,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102373806,8.2874,191.97,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102374006,3.08,191.96,191.93,3.0087496]
["bitfinex-derivatives","SOLF0:USTF0",1753102374706,3.08,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102375206,8.2881,191.94,191.93,0.0387496]
["bitfinex-derivatives","SOLF0:USTF0",1753102375402,3.08,191.94,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102375812,3.08,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102376615,3.11295441,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102378516,3.11295441,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102378915,3.11295441,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102379720,3.08,191.9,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102380018,3.08,191.9,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102380519,3.08,191.9,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102381016,3.08,191.89,191.87,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102381216,3.11295441,191.91,191.87,8.79975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102381616,3.11295441,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102381817,0.03295441,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102382016,3.11295441,191.91,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102382717,3.08,191.9,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102384021,3.08,191.9,191.87,8.79975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102384227,3.08,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102386023,3.11295441,191.91,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102387829,3.11295441,191.91,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102388729,3.11295441,191.91,191.89,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753102388930,3.08,191.9,191.87,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102389130,0.03295441,191.91,191.87,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102389427,0.03295441,191.91,191.89,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753102389631,0.03295441,191.91,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102389932,3.11295441,191.91,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102392131,0.03295441,191.91,191.9,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753102392734,3.11295441,191.91,191.9,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753102393137,0.03295441,191.91,191.9,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753102393827,3.08,191.95,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102394032,3.08,191.94,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753102396233,3.07,191.98,191.93,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753102396429,3.07,191.98,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102396633,3.07,191.98,191.93,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753102396828,3.07,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102397438,3.07,191.98,191.92,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753102397635,3.07,191.98,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102397938,3.07,191.98,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102398538,3.07,191.98,191.92,8.79845254]
["bitfinex-derivatives","SOLF0:USTF0",1753102398737,3.07,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102399641,3.07,191.98,191.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102400042,5.2075,191.97,191.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102400242,3.07,191.96,191.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102401342,3.07,191.96,191.91,8.79855254]
["bitfinex-derivatives","SOLF0:USTF0",1753102401638,3.07,191.96,191.89,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102401844,3.07,191.96,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102402342,3.58975254,191.97,191.88,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102402343,3.07,191.94,191.9,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753102403441,3.07,191.94,191.91,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753102403637,3.07,191.94,191.91,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753102404939,3.07,191.94,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102405336,3.07,191.94,191.87,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102405639,3.07,191.94,191.87,6.59975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102406144,3.07,191.94,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102406646,3.07,191.92,191.88,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753102407145,8.2787,191.92,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102407346,3.07,191.92,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102407546,3.07,191.92,191.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102407750,3.07,191.92,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102408247,3.07,191.89,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102408448,3.07,191.89,191.85,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102408648,3.07,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102409044,3.10897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102409344,3.07,191.88,191.86,0.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1753102410042,0.03897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102410247,3.10897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102410850,3.10897694,191.89,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102411446,0.03897694,191.89,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102411945,3.10897694,191.89,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102414949,0.03897694,191.89,191.88,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753102415651,0.03897694,191.89,191.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102417553,3.10897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102417956,0.03897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102418455,3.10897694,191.89,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102420056,3.07,191.88,191.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102421853,3.07,191.88,191.86,0.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1753102422054,3.07,191.88,191.86,3.0480413]
["bitfinex-derivatives","SOLF0:USTF0",1753102422256,3.07,191.87,191.86,0.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1753102422956,3.07,191.87,191.86,3.0480413]
["bitfinex-derivatives","SOLF0:USTF0",1753102423458,3.07,191.87,191.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102423757,3.07,191.87,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102424161,3.07,191.87,191.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102424857,3.07,191.87,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102425452,3.07,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753102425660,3.07,191.87,191.82,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753102426055,3.07,191.85,191.79,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102426356,3.07,191.85,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102426858,3.10427404,191.85,191.79,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102427058,3.10427404,191.85,191.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102427457,3.10427404,191.85,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753102427655,3.10427404,191.85,191.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753102428151,3.10427404,191.85,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753102428349,3.10427404,191.85,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102428549,3.10427404,191.85,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102429262,3.10427404,191.85,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753102429462,3.10427404,191.85,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102430457,3.10427404,191.85,191.82,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753102431065,3.10427404,191.85,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102431258,3.10427404,191.85,191.79,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102431660,5.2111,191.84,191.79,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102431861,2.95,191.83,191.79,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102432363,2.95,191.82,191.79,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102432559,2.95,191.82,191.73,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102432759,2.95,191.82,191.73,102.71975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102432760,5.2124,191.79,191.73,102.71975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102433065,2.95,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102433264,2.98753966,191.78,191.74,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753102433464,2.95,191.77,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102433763,2.95,191.77,191.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102433964,8.1628,191.77,191.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102434260,2.95,191.77,191.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102434560,2.95,191.77,191.73,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102435162,2.95,191.77,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102435764,2.95,191.77,191.73,104.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753102435967,2.95,191.77,191.73,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753102436165,2.95,191.77,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102436468,2.95,191.77,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102436969,2.95,191.77,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102438667,0.03753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102439366,0.03753966,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753102439567,0.03753966,191.78,191.77,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753102440767,2.98753966,191.78,191.77,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753102444668,2.98753966,191.78,191.77,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753102444968,2.98753966,191.78,191.77,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753102445765,2.98753966,191.78,191.76,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753102446767,2.98753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102446964,2.98753966,191.78,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753102447175,2.98753966,191.78,191.75,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753102447469,2.98753966,191.78,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102448563,2.98753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102449169,2.98753966,191.78,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102449468,2.98753966,191.78,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102450769,2.98753966,191.78,191.75,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753102450970,2.98753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102451372,2.98753966,191.78,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102451975,2.98753966,191.78,191.75,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753102452577,2.98753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102453070,2.98753966,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102453276,2.98753966,191.78,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102453476,2.98753966,191.78,191.73,99.64975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102453774,2.98753966,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102454982,2.98753966,191.78,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753102455285,2.98753966,191.78,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102455479,2.98753966,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102455882,2.98753966,191.78,191.74,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753102457181,2.98753966,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753102459285,2.98753966,191.78,191.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102459286,2.87,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102459884,2.87,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102460082,2.87,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102460480,2.87,191.75,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102460882,2.87,191.75,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102462390,2.87,191.75,191.72,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753102462689,2.87,191.75,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102463289,2.87,191.75,191.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753102463590,2.90857202,191.76,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102463990,2.90857202,191.76,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102465185,2.90857202,191.76,191.73,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102465186,2.90857202,191.76,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102465390,2.87,191.73,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102465891,2.87,191.71,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102466090,2.87,191.71,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102466488,2.87,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102466691,0.03666789,191.72,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102466988,0.03666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102467590,2.90666789,191.72,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102468788,0.03666789,191.72,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102468993,0.03666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102469893,2.90666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102470394,0.03666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102472295,2.90666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102472497,0.03666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102473290,2.90666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102475300,0.03666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102475600,2.90666789,191.72,191.71,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753102478902,2.90666789,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102479095,2.90666789,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102479492,2.90666789,191.72,191.68,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1753102479900,2.90666789,191.72,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102480092,2.90666789,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753102480399,2.90666789,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102480600,2.90666789,191.72,191.68,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753102480806,2.90666789,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102481203,2.90666789,191.72,191.68,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753102481703,2.90666789,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102482206,2.90666789,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753102482504,2.90666789,191.72,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102482901,2.90666789,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753102483106,2.90666789,191.72,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102485305,2.90666789,191.72,191.69,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753102485512,2.90666789,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753102486409,2.90666789,191.72,191.68,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753102486609,2.90666789,191.72,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102486812,2.90666789,191.72,191.69,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753102487907,2.90666789,191.72,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753102490410,2.90666789,191.72,191.69,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753102491012,2.90666789,191.72,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102491413,2.79,191.71,191.66,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102491609,2.79,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102492113,2.79,191.71,191.68,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1753102492314,2.79,191.71,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102492611,2.79,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102492811,2.79,191.71,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102493512,0.04009979,191.7,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102493712,2.79,191.69,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102493912,2.79,191.67,191.64,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102494113,2.79,191.67,191.62,6.66975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102494308,5.2157,191.66,191.62,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753102494510,2.79,191.65,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102496117,2.79,191.64,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102497215,8.0063,191.64,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102497416,2.79,191.64,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102497619,2.79,191.64,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102497915,5.217,191.62,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102498120,2.79,191.61,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102498718,2.82460969,191.61,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102499523,2.79,191.59,191.55,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102499918,2.79,191.59,191.55,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753102500120,2.79,191.59,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102500316,2.79,191.58,191.54,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753102500517,2.79,191.58,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102500723,2.79,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102501023,2.79,191.58,191.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753102501222,2.79,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102501617,2.79,191.56,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102501822,2.79,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102502020,2.79,191.56,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102502321,0.03460771,191.57,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102502521,2.79,191.61,191.56,6.66975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102502723,2.79,191.64,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102503427,2.79,191.64,191.57,6.66975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102503825,2.79,191.64,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102504423,2.79,191.63,191.58,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753102504623,2.79,191.63,191.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102504826,2.79,191.63,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102505128,2.79,191.67,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102505323,2.79,191.66,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102505524,2.79,191.66,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102505719,2.79,191.66,191.61,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102505720,2.79,191.67,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102506132,2.79,191.66,191.62,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102506325,2.79,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102507926,2.79,191.7,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102508128,5.2146,191.71,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102508328,2.79,191.69,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102508825,5.2146,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102508826,2.79,191.71,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102509219,2.79,191.7,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102509925,2.79,191.7,191.67,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753102510128,2.79,191.7,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102510327,2.79,191.7,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102510521,3.58975254,191.75,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102510720,3.58975254,191.75,191.68,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753102510721,2.79,191.71,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102511721,2.79,191.75,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102512031,2.79,191.75,191.72,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102512226,2.79,191.8,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102513130,2.79,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102513333,2.79,191.79,191.73,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102513334,2.79,191.79,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102513532,2.79,191.79,191.73,6.66975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102514828,2.79,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102515031,2.79,191.79,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102515232,2.79,191.79,191.73,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102515233,2.79,191.78,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102515433,2.79,191.78,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102516038,2.79,191.77,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102517238,5.2122,191.79,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102517439,2.8,191.78,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102518141,2.8,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102519443,2.8,191.77,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102519641,2.8,191.77,191.73,6.63975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102519839,2.8,191.77,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102520136,2.8,191.77,191.73,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102520342,2.8,191.77,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102522042,5.2125,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102522043,2.8,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102524446,2.8,191.76,191.73,6.63975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102524639,2.8,191.76,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102524840,2.8,191.75,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102528453,2.8,191.75,191.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102528643,3.58975254,191.74,191.73,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1753102529048,8.80325254,191.74,191.73,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1753102529347,11.60325254,191.74,191.73,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1753102529743,11.60325254,191.74,191.65,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102529744,2.8,191.73,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102529943,3.58975254,191.7,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102530144,2.8,191.69,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102530648,2.8,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102531044,0.03745538,191.67,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102531449,15.27364728,191.77,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102531748,2.8,191.73,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102532050,2.8,191.72,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102532250,3.58975254,191.77,191.68,6.63975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102532551,2.8,191.71,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102532850,3.58975254,191.77,191.68,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102533149,2.8,191.7,191.66,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102533346,5.2147,191.7,191.66,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102533548,2.8,191.68,191.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102533848,2.8,191.68,191.64,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102534051,2.8,191.68,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102534248,2.8,191.68,191.63,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102534445,2.8,191.68,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102534743,3.58975254,191.8,191.61,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102534744,2.8,191.63,191.61,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102535447,2.8,191.63,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102535849,5.2155,191.67,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102536051,2.8,191.7,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102536753,5.2155,191.67,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102536940,2.8,191.66,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102537140,2.8,191.65,191.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102537849,2.8,191.65,191.62,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753102538148,2.8,191.65,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102539250,2.8,191.65,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102539746,2.8,191.65,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102539945,2.8,191.65,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102540150,2.8,191.65,191.59,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102540351,2.8,191.65,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102540555,2.8,191.64,191.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102541055,2.8,191.64,191.61,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1753102541355,2.8,191.64,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102543352,2.8,191.66,191.63,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753102543551,2.8,191.68,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102543754,2.8,191.67,191.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102543954,2.8,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102544150,3.58975254,191.73,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102544347,2.8,191.69,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102544846,2.8,191.68,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102545558,2.8,191.67,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102545756,2.8,191.67,191.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102547857,2.8,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102548051,2.92,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102548355,2.92,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102549855,2.92,191.66,191.65,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1753102550055,2.92,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102550557,2.92,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102550756,2.92,191.67,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102550953,2.92,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102552052,2.92,191.67,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753102552254,2.92,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102553156,2.92,191.67,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753102553358,2.92,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102553359,8.1356,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102553554,5.2156,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102553855,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102555055,2.92,191.65,191.64,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753102555350,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102555755,2.92,191.65,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102555952,2.92,191.65,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102556156,2.92,191.64,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102557160,2.92,191.64,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102557754,2.92,191.64,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102558362,2.92,191.64,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102559062,2.92,191.64,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102559562,2.92,191.64,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102560062,2.92,191.64,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102560761,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102560963,2.92,191.65,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102561160,8.1363,191.64,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102561563,2.92,191.64,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102561761,2.92,191.64,191.63,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753102561967,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102562364,2.92,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102563667,5.2155,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102563861,5.2155,191.67,191.63,101.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753102564069,8.1357,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102564366,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102564968,2.92,191.69,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102565468,5.2151,191.69,191.64,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753102565766,5.2151,191.69,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102565767,2.92,191.68,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102565964,2.92,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102566565,8.1352,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102566765,5.2152,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102566965,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102567769,2.92,191.69,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102568270,8.1351,191.69,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102568467,2.92,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102569174,2.92,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102569673,2.92,191.67,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102569873,2.92,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102570675,2.92,191.66,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102571778,2.92,191.65,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102573577,2.92,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102573775,2.92,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102574479,2.92,191.67,191.63,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753102574680,2.92,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102575377,2.92,191.71,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102575585,2.92,191.71,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102575778,2.92,191.71,191.68,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753102575977,2.92,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102576177,2.89,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102576379,2.89,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102576681,2.89,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753102577282,2.89,191.71,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102578380,2.89,191.71,191.68,99.62975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102578681,2.89,191.7,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102579277,2.89,191.71,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102580071,2.89,191.7,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102581579,2.89,191.69,191.68,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753102584079,2.89,191.71,191.68,101.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753102584285,2.89,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102584883,2.89,191.73,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102585077,2.89,191.73,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102586383,2.89,191.78,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102587382,5.2128,191.77,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102587582,2.89,191.75,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102587985,2.89,191.76,191.72,8.80385254]
["bitfinex-derivatives","SOLF0:USTF0",1753102588180,2.89,191.76,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102588683,2.89,191.75,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102589386,2.89,191.8,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102589684,2.89,191.8,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102589880,5.2121,191.8,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102590080,2.89,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102590387,8.1022,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102590587,5.2122,191.79,191.75,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102590784,2.89,191.77,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102592287,2.89,191.77,191.75,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102592484,2.89,191.77,191.75,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102593283,2.89,191.78,191.75,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102593587,2.89,191.78,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102595689,2.89,191.78,191.75,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102595891,2.89,191.78,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102597500,2.89,191.79,191.76,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102597694,2.89,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102597890,15.6261,191.92,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102597891,8.101,191.84,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102598095,2.89,191.84,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102598292,2.89,191.84,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102599198,2.89,191.83,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102601102,2.89,191.83,191.79,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102601399,2.89,191.83,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102601799,2.89,191.82,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102602800,2.89,191.89,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102603698,3.58975254,191.9,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102603899,2.89,191.89,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102604899,5.2101,191.87,191.82,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753102605103,2.89,191.86,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102605293,2.89,191.86,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102605601,2.89,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102606096,2.89,191.93,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753102606296,2.82,191.9,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102606897,2.82,191.9,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102607094,2.82,191.9,191.84,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102607095,5.2097,191.89,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102607395,2.82,191.88,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102607601,2.82,191.88,191.84,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102607898,2.82,191.88,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102608099,2.82,191.88,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102609408,2.82,191.88,191.84,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102609706,2.82,191.9,191.83,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102610099,2.82,191.9,191.83,6.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102610409,5.2099,191.88,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102610600,2.82,191.86,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102611000,2.82,191.86,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102611509,2.82,191.86,191.83,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102611706,2.82,191.86,191.83,6.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102612704,2.82,191.86,191.82,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102612905,2.82,191.86,191.82,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102613305,8.0303,191.86,191.82,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102613508,2.82,191.88,191.82,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102614011,2.82,191.88,191.82,99.50975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102614200,2.82,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102614898,2.82,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102615405,2.82,191.86,191.83,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753102615607,2.82,191.86,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102616512,2.82,191.86,191.83,6.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102616712,2.82,191.86,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102617304,2.82,191.85,191.83,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102617510,2.82,191.85,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102617911,2.82,191.84,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102618715,3.58975254,191.91,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102619017,2.82,191.85,191.82,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102619209,2.82,191.85,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102619605,2.82,191.84,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102620915,2.82,191.86,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102621613,2.82,191.92,191.85,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102621815,2.82,191.92,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102622112,2.82,191.93,191.87,6.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102622416,2.82,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102622614,2.82,191.92,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102623514,2.82,192.03,191.89,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102623718,2.82,191.97,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102624815,2.82,191.93,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102625313,5.2079,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102625520,2.82,191.92,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102626919,2.82,191.92,191.89,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753102627119,2.82,191.92,191.88,6.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102627826,2.82,191.92,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102628018,2.82,191.91,191.88,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102628215,2.82,191.91,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102628627,2.82,191.96,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102628821,2.82,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102629425,5.2081,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102629725,2.82,191.93,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102629926,2.82,191.93,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102630124,3.58975254,192.01,191.92,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102630317,2.82,192.0,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102630726,2.82,191.97,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102631227,2.82,191.98,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102631523,2.82,191.98,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102631727,8.0271,191.98,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102631930,2.82,191.97,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102632323,2.82,191.97,191.92,8.79825254]
["bitfinex-derivatives","SOLF0:USTF0",1753102632626,2.82,191.97,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102633726,2.82,191.97,191.92,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102633931,2.82,191.99,191.95,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753102634132,2.82,191.99,191.94,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102634133,2.82,191.99,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102634428,2.82,191.99,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102634631,5.2068,191.99,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102634833,2.82,191.98,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753102636635,2.93,192.02,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102637033,2.93,192.05,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102637230,2.93,192.05,191.99,6.50975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102637429,2.93,192.05,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102637627,2.93,192.05,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102638034,2.93,192.05,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102638635,2.93,192.05,192.0,6.50975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102638834,2.93,192.05,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102639034,2.93,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102639235,2.93,192.03,191.94,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102639436,2.93,192.03,191.94,11.71785254]
["bitfinex-derivatives","SOLF0:USTF0",1753102639437,5.2066,192.0,191.94,11.71785254]
["bitfinex-derivatives","SOLF0:USTF0",1753102639637,2.93,192.03,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102639837,3.58975254,192.03,191.94,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102640032,2.93,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102640237,2.93,192.02,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102640434,2.93,192.02,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102640738,2.93,191.98,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102641140,2.93,192.03,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102641529,2.93,192.03,191.98,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1753102641734,2.93,192.07,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102642339,2.93,192.04,191.99,8.79635254]
["bitfinex-derivatives","SOLF0:USTF0",1753102642538,2.93,192.04,191.9,99.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102642539,2.93,192.04,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102643234,2.93,192.03,191.98,8.79675254]
["bitfinex-derivatives","SOLF0:USTF0",1753102643438,2.93,192.03,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102643629,2.93,192.03,191.9,99.36975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102643835,2.93,192.01,191.96,11.71715254]
["bitfinex-derivatives","SOLF0:USTF0",1753102644035,2.93,192.01,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102645040,5.2062,192.01,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102645233,5.2062,192.01,191.96,8.79715254]
["bitfinex-derivatives","SOLF0:USTF0",1753102645234,2.93,192.0,191.96,8.79715254]
["bitfinex-derivatives","SOLF0:USTF0",1753102645536,2.93,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102645743,2.93,191.99,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102645932,2.93,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102646837,6.51975254,191.98,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102647143,3.58975254,191.96,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102647344,2.93,191.92,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102647541,2.93,191.91,191.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102647842,2.93,191.91,191.88,8.79945254]
["bitfinex-derivatives","SOLF0:USTF0",1753102648141,2.93,191.91,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102648541,2.93,191.92,191.88,6.50975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102648941,2.93,191.92,191.88,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102649145,2.93,191.92,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102650435,3.58975254,191.98,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102650640,2.93,191.97,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102651638,3.58975254,191.98,191.9,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102651843,2.93,191.95,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102652345,2.93,191.95,191.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102652543,2.93,191.95,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102652745,2.93,191.95,191.93,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753102652945,2.93,191.97,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102653144,2.93,191.96,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102655444,2.93,191.95,191.93,8.79805254]
["bitfinex-derivatives","SOLF0:USTF0",1753102655648,2.93,191.94,191.93,11.71805254]
["bitfinex-derivatives","SOLF0:USTF0",1753102656045,2.93,191.96,191.93,11.71805254]
["bitfinex-derivatives","SOLF0:USTF0",1753102656350,2.93,191.95,191.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102657348,2.93,191.95,191.94,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753102657547,2.93,191.97,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102657852,2.93,191.97,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102658150,2.93,191.96,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102659545,2.93,192.06,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102659751,2.93,192.06,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102660650,5.2049,192.06,192.01,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102660950,2.93,192.05,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102662053,2.93,192.05,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102662256,2.93,192.05,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102662650,2.93,192.03,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102663352,8.1358,192.03,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102663550,2.93,192.02,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102663750,2.93,192.02,191.98,8.79675254]
["bitfinex-derivatives","SOLF0:USTF0",1753102664657,2.93,192.01,191.96,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102664851,2.93,192.01,191.96,6.50975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102665156,2.93,192.01,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102665551,2.93,192.0,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102665756,2.93,192.0,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753102666359,2.99,191.99,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102666651,2.99,192.01,191.97,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753102666853,2.99,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102667050,2.99,191.98,191.94,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102667255,2.99,192.02,191.95,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753102667857,2.99,192.0,191.96,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753102668057,2.99,192.0,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102669960,5.206,192.02,191.97,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753102670158,2.99,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102670363,2.99,192.03,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102670855,5.2057,192.03,191.98,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753102671056,2.99,192.04,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102671455,2.99,192.04,192.0,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753102672359,2.99,192.04,192.01,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753102672563,2.99,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102672763,2.99,192.06,191.95,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753102672963,5.2057,192.04,191.97,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102673263,2.99,192.03,191.97,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102673562,2.99,192.03,191.97,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102673764,2.99,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102673964,3.58975254,192.07,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102674164,2.99,192.06,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102674561,2.99,192.05,192.02,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753102674764,2.99,192.05,192.02,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753102674965,2.99,192.05,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102675164,2.99,192.04,192.01,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753102675465,2.99,192.04,191.97,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102675665,2.99,192.02,191.99,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753102676564,2.99,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102677266,2.99,192.01,191.99,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753102677766,5.2063,192.01,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102677966,2.99,192.0,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102678170,2.99,192.0,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102678569,2.99,191.98,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753102678971,5.2066,192.0,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753102679166,2.99,191.97,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753102679469,5.2066,192.0,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102679671,2.99,191.98,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102680769,2.99,191.97,191.96,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753102682272,2.99,191.97,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102682861,2.99,191.97,191.96,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753102683068,2.99,191.99,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102683268,2.99,192.01,191.98,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753102683472,15.2112141,192.05,191.98,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753102683473,2.99,192.04,191.98,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753102683669,2.99,192.05,191.99,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102683974,2.99,192.05,192.0,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753102684574,5.2056,192.04,192.0,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753102684869,2.99,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102685064,2.99,192.03,191.92,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753102685268,2.99,192.02,191.98,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753102685773,2.99,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102685963,2.99,192.01,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102686169,2.99,192.01,191.95,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102686369,2.99,192.01,191.97,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753102686672,2.99,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102687273,2.99,192.01,191.97,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753102687475,2.99,192.01,191.97,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753102687670,2.99,192.01,191.98,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753102687876,2.99,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102689676,2.99,192.01,191.98,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753102689873,2.99,192.01,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102690072,11.62146156,192.08,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102690274,14.61146156,192.07,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102690578,2.99,192.06,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102691576,5.2053,192.05,192.01,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753102691777,5.2053,192.05,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102691977,2.99,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102693178,2.99,192.02,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102695174,2.99,192.04,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102695379,2.99,192.04,191.98,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102695679,2.99,192.04,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102696586,2.94,192.03,191.99,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753102696879,2.94,192.02,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102701684,2.94,192.03,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102702077,2.94,192.03,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102702275,2.94,192.03,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102702879,5.2054,192.04,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102703078,2.94,192.02,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102703373,2.94,192.07,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102703772,5.2049,192.06,192.01,8.79575254]
["bitfinex-derivatives","SOLF0:USTF0",1753102703973,2.94,192.05,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102704480,5.2046,192.07,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102704682,2.94,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102707881,2.94,192.06,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102708085,2.94,192.05,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102708286,2.94,192.05,192.02,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102708479,2.94,192.05,192.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102710787,2.94,192.05,192.02,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102710986,2.94,192.05,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102711181,2.94,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102715079,2.94,192.04,192.01,8.79585254]
["bitfinex-derivatives","SOLF0:USTF0",1753102715283,2.94,192.04,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102715690,2.94,192.03,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102716784,2.94,192.03,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102717088,2.94,192.03,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102717587,2.94,192.03,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102717788,2.94,192.02,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102718382,5.206,192.02,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102718587,2.94,192.01,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102719183,2.94,192.0,191.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102719383,2.94,192.0,191.93,6.61975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102719583,5.2071,191.98,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102719780,2.94,192.0,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102719980,2.94,191.98,191.91,6.61975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102720184,5.2081,191.95,191.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102720384,3.58975254,191.99,191.89,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102720592,2.94,191.93,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102720891,2.94,191.93,191.92,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753102721189,2.94,191.93,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102722190,2.94,191.93,191.92,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753102722690,2.94,191.93,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102723186,2.94,191.93,191.92,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753102723384,2.94,191.93,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102723583,2.94,191.92,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102723784,2.94,191.91,191.9,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753102724180,2.94,191.96,191.91,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753102724382,2.94,191.96,191.88,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102724586,2.94,191.96,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102724782,2.94,191.95,191.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102725588,2.94,191.95,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753102725783,5.2063,192.01,191.94,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753102725784,8.79605254,192.01,191.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102725989,2.94,191.96,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753102726185,2.94,191.96,191.95,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753102726491,2.8,191.97,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102726689,2.8,191.97,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102726884,2.8,191.97,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102727794,2.8,191.96,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102728193,2.8,191.97,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102728392,2.8,191.97,191.96,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753102729196,3.58975254,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102729197,2.8,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102729602,2.8,192.02,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102729795,2.8,192.02,191.99,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753102729995,2.8,192.02,191.99,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753102730395,2.8,192.02,191.94,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102730899,2.8,192.01,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753102731798,2.8,192.01,191.97,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753102732696,2.8,192.01,191.98,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1753102733796,2.8,192.01,191.97,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753102734599,3.58975254,192.05,191.97,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753102734902,2.8,192.0,191.97,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753102736503,2.8,192.0,191.97,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753102736703,2.8,192.0,191.98,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1753102736903,2.8,192.0,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102737402,2.8,192.0,191.97,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753102738004,2.8,192.0,191.97,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753102738202,2.8,191.99,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102738700,2.8,191.99,191.96,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753102740100,2.8,191.98,191.9,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102740403,5.2083,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102740603,2.8,191.93,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102740803,2.8,191.93,191.9,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1753102741302,2.8,191.92,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102741501,2.8,191.92,191.84,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102741703,2.8,191.88,191.84,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102741899,2.8,191.88,191.85,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753102742294,2.8,191.88,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102742503,2.8,191.88,191.82,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102742504,2.8,191.88,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102742694,2.8,191.83,191.82,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753102743200,2.8,191.8,191.72,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102743506,2.8,191.83,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102743703,2.8,191.83,191.78,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753102743904,2.8,191.83,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102744203,2.8,191.83,191.77,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753102744796,2.8,191.83,191.78,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753102745106,2.8,191.83,191.78,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753102745907,2.8,191.83,191.79,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1753102746099,2.8,191.84,191.77,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102746303,2.8,191.84,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102746703,2.8,191.84,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753102746902,2.8,191.84,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102747506,2.8,191.84,191.8,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753102747801,2.8,191.84,191.81,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753102748001,2.8,191.86,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102748397,2.8,191.86,191.81,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753102749206,2.8,191.85,191.81,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753102749401,2.8,191.85,191.82,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753102749606,2.8,191.83,191.71,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102749806,2.8,191.79,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102750305,2.8,191.79,191.76,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753102750901,2.8,191.79,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753102751706,8.0123,191.79,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102751905,2.8,191.78,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102752608,2.8,191.78,191.75,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753102755010,2.8,191.78,191.76,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753102755511,2.8,191.78,191.75,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753102756211,2.8,191.78,191.76,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753102756413,2.8,191.78,191.7,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102756613,2.8,191.78,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102756909,0.90749071,191.89,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102756910,2.94,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102757311,2.94,191.76,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753102757613,2.94,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102757915,2.94,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102758219,2.94,191.76,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102758513,2.94,191.76,191.72,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753102758913,2.94,191.76,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102759104,2.94,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102759305,2.94,191.76,191.73,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753102759506,2.94,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102759713,2.94,191.76,191.72,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753102760308,2.94,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102760814,2.94,191.76,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753102761214,2.94,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102761413,2.94,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102761914,2.94,191.76,191.73,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753102763909,6.52975254,191.75,191.64,0.90762089]
["bitfinex-derivatives","SOLF0:USTF0",1753102764117,2.94,191.74,191.65,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102764414,2.94,191.74,191.67,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102764610,2.94,191.74,191.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102764914,2.94,191.74,191.7,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753102765115,2.94,191.74,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102765412,2.94,191.71,191.67,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753102765618,3.58975254,191.75,191.66,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102765817,2.94,191.7,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102766318,3.58975254,191.78,191.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102766519,8.153,191.77,191.72,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753102766719,2.94,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102767218,5.2132,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102767418,2.94,191.75,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102767619,2.94,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102768912,3.58975254,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102769116,2.94,191.78,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102769913,2.94,191.77,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102770518,2.94,191.76,191.73,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753102772017,2.94,191.76,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102772318,2.94,191.75,191.74,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753102773821,2.94,191.75,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102774719,2.94,191.74,191.73,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753102776023,2.94,191.74,191.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102776818,2.94,191.74,191.71,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753102778327,2.94,191.74,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753102778828,2.94,191.74,191.71,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753102779527,2.94,191.74,191.72,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1753102779921,2.94,191.74,191.72,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753102781431,2.94,191.73,191.72,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1753102782132,2.94,191.73,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753102782430,2.94,191.73,191.71,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753102783930,2.94,191.72,191.71,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753102788140,2.94,191.72,191.71,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753102788345,2.94,191.72,191.71,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753102790541,2.94,191.72,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102791045,2.94,191.72,191.7,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753102791247,2.94,191.72,191.68,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102791248,3.04,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102791540,3.04,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102792645,3.04,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102793847,3.04,191.73,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102794840,3.04,191.73,191.7,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753102795039,3.04,191.73,191.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102796142,3.04,191.73,191.68,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102796350,3.04,191.72,191.71,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753102796952,3.04,191.72,191.71,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753102798051,3.04,191.72,191.7,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753102798251,3.04,191.72,191.7,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753102798644,3.04,191.72,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753102799346,3.04,191.72,191.71,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753102801949,11.69215578,191.76,191.74,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753102802160,11.69215578,191.78,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102802456,5.2128,191.77,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102802653,3.04,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102803161,3.04,191.75,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102803352,3.04,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102803551,5.2135,191.75,191.71,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753102803751,3.04,191.74,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102804460,3.04,191.74,191.68,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102804461,3.04,191.74,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102804648,3.04,191.73,191.68,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102805048,3.04,191.76,191.7,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102805249,3.04,191.76,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102805564,3.04,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102806553,3.58975254,191.81,191.64,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753102806554,3.04,191.78,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102806753,3.04,191.8,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102806955,3.04,191.79,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102807361,5.2119,191.81,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102807362,3.04,191.8,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102807856,3.04,191.79,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102809962,3.04,191.79,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102811161,3.04,191.79,191.64,45.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753102811162,3.04,191.79,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102811468,3.04,191.77,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102812062,3.04,191.76,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102812269,3.04,191.78,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102812767,3.04,191.77,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102813963,8.2523,191.79,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102814269,3.04,191.79,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102815867,8.2522,191.79,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102816069,11.69215578,191.85,191.76,6.64975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102816262,3.04,191.81,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102816463,8.2518,191.81,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102816664,3.58975254,191.86,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102816861,2.95,191.8,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102817065,2.95,191.79,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102817262,8.162,191.8,191.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102817463,2.95,191.84,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102817664,2.95,191.84,191.81,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102817869,2.95,191.87,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102818073,2.95,191.81,191.79,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102818676,5.2112,191.83,191.79,8.80195254]
["bitfinex-derivatives","SOLF0:USTF0",1753102818879,2.95,191.82,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102822275,2.95,191.83,191.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102823381,2.95,191.83,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102823580,5.2109,191.84,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102823581,2.95,191.84,191.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102823776,2.95,191.86,191.83,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102823979,2.95,191.91,191.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102824186,2.95,191.87,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102824383,2.95,191.87,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102824681,2.95,191.86,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102825371,2.95,191.86,191.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102825575,5.21,191.87,191.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102825784,2.95,191.86,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102826784,2.95,191.85,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102826983,2.95,191.84,191.82,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102827380,2.95,191.84,191.82,8.80095254]
["bitfinex-derivatives","SOLF0:USTF0",1753102827584,2.95,191.84,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102827780,5.21,191.87,191.83,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753102828084,2.95,191.88,191.84,6.49975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102828286,2.95,191.92,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102828581,5.2099,191.88,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102828785,2.95,191.87,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102828992,2.95,191.86,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102831384,2.95,191.86,191.85,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753102831885,8.1599,191.88,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102832091,2.95,191.87,191.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102833291,2.95,191.87,191.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102835597,2.95,191.87,191.84,11.71045254]
["bitfinex-derivatives","SOLF0:USTF0",1753102835897,2.95,191.87,191.84,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753102836100,2.95,191.86,191.84,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753102836301,2.95,191.86,191.85,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753102836603,5.2097,191.88,191.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753102836898,2.95,191.97,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102837095,2.95,191.97,191.95,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102837293,3.58975254,192.04,191.95,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102837494,2.95,192.03,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102837694,5.2061,192.02,191.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102837897,2.95,192.0,191.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102838496,2.95,192.0,191.97,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102838701,2.95,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102840700,8.1568,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102842004,2.95,191.99,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102843303,2.95,191.98,191.97,6.49975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102843496,2.95,191.98,191.92,6.49975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102843698,26.0503,192.06,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102843898,2.95,191.9,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102844100,2.95,191.94,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102844306,2.95,191.94,191.82,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1753102844307,2.95,192.03,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102844507,95.42,192.04,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102844508,2.95,192.01,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102845200,5.2074,191.97,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102845400,5.2074,191.97,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102845401,2.95,191.96,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753102846206,3.58975254,192.02,191.93,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102846207,2.79,192.01,191.93,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102847208,2.79,192.01,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102848401,5.2078,191.96,191.92,8.79835254]
["bitfinex-derivatives","SOLF0:USTF0",1753102848611,2.79,191.95,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102849709,7.9978,191.95,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102851307,2.79,191.95,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102851807,2.79,191.95,191.94,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102852008,2.79,191.95,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102852203,2.79,191.95,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102852409,2.79,191.95,191.82,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1753102852410,2.79,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102852810,2.79,191.93,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102854013,2.79,191.9,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102854811,2.79,191.94,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102855015,2.79,191.92,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102855316,7.9989,191.92,191.87,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753102855616,2.79,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102856115,7.9991,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102856312,7.9991,191.91,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102856817,7.9991,191.91,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102857014,3.58975254,192.0,191.86,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102857015,2.79,191.88,191.86,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102857209,3.58975254,192.0,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102857210,2.79,191.91,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102857612,2.79,191.89,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102858014,5.2099,191.88,191.83,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753102858219,2.79,191.86,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102858721,2.79,191.91,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102859508,3.58975254,192.0,191.86,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102859509,2.79,191.93,191.86,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102859709,3.58975254,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102859915,2.79,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102860116,2.79,191.91,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102860417,2.79,191.91,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102861017,2.79,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102861727,2.79,191.91,191.85,6.47975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102862017,2.79,191.91,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102862218,3.58975254,191.91,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102862419,2.79,191.9,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102862619,2.79,191.86,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102863118,2.79,191.85,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102863823,2.79,191.85,191.82,8.80105254]
["bitfinex-derivatives","SOLF0:USTF0",1753102864023,2.79,191.85,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102865125,2.79,191.87,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102865425,7.9998,191.88,191.84,3.58975254]
["bitfinex-derivatives","SOLF0:USTF0",1753102865625,7.9998,191.88,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102865825,2.79,191.87,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102866124,2.79,191.86,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102868417,0.03483611,191.87,191.84,5.25040555]
["bitfinex-derivatives","SOLF0:USTF0",1753102868623,2.82483611,191.87,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102870427,0.03483611,191.87,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102873225,2.82483611,191.87,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753102875124,2.82483611,191.87,191.84,7.49479372]
["bitfinex-derivatives","SOLF0:USTF0",1753102875329,2.79,191.86,191.84,2.92960555]
["bitfinex-derivatives","SOLF0:USTF0",1753102875726,2.79,191.85,191.84,2.92960555]
["bitfinex-derivatives","SOLF0:USTF0",1753102875933,2.79,191.85,191.84,0.03960555]
["bitfinex-derivatives","SOLF0:USTF0",1753102876329,8.0006,191.85,191.84,0.03960555]
["bitfinex-derivatives","SOLF0:USTF0",1753102876525,2.79,191.85,191.77,102.79518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102876731,2.79,191.85,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102877233,5.2113,191.83,191.79,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753102877435,3.0,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102877636,3.0,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102878134,8.2115,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102878333,3.0,191.8,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102878733,3.0,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102880530,8.2116,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102881035,3.0,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102881942,3.03873552,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102882430,0.03873552,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102882626,0.03873552,191.83,191.8,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102882830,3.03873552,191.83,191.8,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102883026,0.03873552,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102883232,0.03873552,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102883439,3.0,191.82,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102883734,5.24993552,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102884133,3.0,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102884328,3.03873552,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102884533,3.0,191.82,191.79,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753102884734,3.0,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102885639,3.03873552,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102885933,8.24983552,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102886137,3.03873552,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102887539,0.03873552,191.83,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102887740,0.03873552,191.83,191.82,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753102888438,3.0,191.89,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102888739,3.0,191.89,191.84,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102889040,3.0,191.89,191.82,7.37518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102889233,3.0,191.85,191.82,12.58658817]
["bitfinex-derivatives","SOLF0:USTF0",1753102889536,3.0,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102889737,3.0,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102889939,3.0,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102890135,5.2105,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102890335,3.0,191.85,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102890539,8.2106,191.85,191.82,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102890842,3.0,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102891334,8.2104,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102891534,3.0,191.85,191.8,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102891732,3.0,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102891935,5.2115,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102892133,3.0,191.8,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102892333,3.0,191.8,191.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102892639,3.0,191.79,191.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102892844,3.0,191.78,191.77,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753102893044,5.2123,191.79,191.77,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753102893343,8.2123,191.79,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102893737,4.56518817,191.84,191.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102893738,8.2125,191.78,191.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102894144,3.0,191.78,191.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102894346,3.0,191.78,191.74,7.37518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102894739,5.2129,191.77,191.74,7.37518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102894940,3.0,191.75,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102895940,4.56518817,191.8,191.72,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102896239,3.0,191.73,191.72,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753102896940,4.56518817,191.76,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102897255,3.0,191.73,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102898042,3.0,191.73,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102898243,3.0,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102898543,3.0,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102899448,3.0,191.69,191.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753102899644,3.0,191.69,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102899848,3.0,191.69,191.64,7.37518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102900138,4.56518817,191.72,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102900352,3.0,191.71,191.63,7.37518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102900841,3.0,191.67,191.63,9.78168817]
["bitfinex-derivatives","SOLF0:USTF0",1753102901043,3.0,191.67,191.63,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102901245,3.0,191.67,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102901646,3.0,191.67,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102903044,3.0,191.73,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102903247,3.0,191.72,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102903547,4.56518817,191.79,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102903747,5.2128,191.77,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102904041,3.0,191.76,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102904247,3.0,191.76,191.71,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753102904446,3.0,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102904647,3.0,191.76,191.73,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753102905140,4.56518817,191.83,191.74,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102905340,3.0,191.76,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102906441,2.81,191.8,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102906649,4.56518817,191.86,191.77,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102906848,2.81,191.78,191.77,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102907147,2.81,191.81,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102907446,2.81,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102907844,4.56518817,191.86,191.77,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102908043,2.81,191.78,191.77,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102908248,2.81,191.78,191.77,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102908551,2.81,191.78,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102908851,2.81,191.78,191.71,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102909244,2.81,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102909843,2.81,191.76,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102910551,5.2128,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102910746,4.56518817,191.82,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102910948,2.81,191.81,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102911147,2.81,191.76,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102911652,2.81,191.75,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102911850,2.81,191.75,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102912154,2.81,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102912453,2.81,191.75,191.67,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102912648,5.2141,191.73,191.67,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102912850,2.81,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102913054,2.81,191.71,191.67,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102913254,2.81,191.71,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102915757,2.81,191.7,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102915960,2.81,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102916158,2.81,191.71,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102919057,2.81,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102919753,2.81,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102920062,2.81,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102920262,2.81,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102920661,2.81,191.7,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102921959,2.81,191.69,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102922158,4.56518817,191.73,191.6,351.34782214]
["bitfinex-derivatives","SOLF0:USTF0",1753102922354,2.81,191.72,191.64,7.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102922560,2.81,191.67,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102922758,2.81,191.66,191.63,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753102922962,2.81,191.66,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102924662,2.81,191.66,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102924857,2.81,191.66,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102925157,26.0664,191.76,191.58,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102925158,2.81,191.61,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102925765,2.81,191.6,191.56,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102925968,2.81,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102926260,2.81,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102926660,2.81,191.59,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102928463,5.2169,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102928660,2.81,191.64,191.6,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102928967,2.81,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102929163,5.2154,191.68,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102929365,2.81,191.66,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102929560,2.81,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102930066,2.81,191.67,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102930265,5.2169,191.62,191.57,9.78318817]
["bitfinex-derivatives","SOLF0:USTF0",1753102930472,4.56518817,191.64,191.55,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102930660,2.81,191.63,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102930863,5.2175,191.6,191.56,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753102931068,2.81,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102931266,4.56518817,191.62,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102931468,2.81,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102932769,2.81,191.61,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102932970,8.0273,191.61,191.57,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753102933172,2.81,191.6,191.57,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753102933369,2.81,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102933664,2.81,191.57,191.54,102.98518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102933865,2.81,191.57,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102934067,2.81,191.56,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102934761,2.81,191.56,191.53,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1753102934966,2.81,191.55,191.53,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753102935261,2.81,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102936570,2.79,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753102936769,2.79,191.56,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102937369,2.79,191.55,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102938166,2.79,191.59,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102938466,2.79,191.6,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102938672,2.79,191.59,191.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102939271,2.79,191.59,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102939768,2.79,191.64,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102940374,2.79,191.64,191.59,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1753102940573,2.79,191.64,191.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102940772,2.79,191.64,191.56,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102940972,2.79,191.64,191.57,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753102941167,2.79,191.64,191.57,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753102941371,2.79,191.61,191.56,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102941573,2.79,191.61,191.53,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102941775,5.2181,191.58,191.53,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102942076,2.79,191.57,191.51,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753102942373,5.219,191.55,191.5,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102942573,2.79,191.54,191.5,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102943072,2.79,191.53,191.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102943274,2.79,191.56,191.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102943471,2.79,191.56,191.51,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102943673,2.79,191.63,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102943873,2.79,191.61,191.52,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102944173,15.64,191.69,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102944174,2.79,191.57,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102944873,4.56518817,191.58,191.5,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102945076,2.79,191.51,191.49,446.26]
["bitfinex-derivatives","SOLF0:USTF0",1753102945276,2.79,191.5,191.49,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753102946171,2.79,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102946774,2.79,191.48,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102946970,4.56518817,191.52,191.45,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753102947175,5.2207,191.48,191.45,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753102947372,2.79,191.47,191.45,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753102947576,2.79,191.46,191.45,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753102948483,2.79,191.46,191.4,3.95879415]
["bitfinex-derivatives","SOLF0:USTF0",1753102948678,2.79,191.45,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102949381,2.79,191.43,191.41,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102949677,2.79,191.42,191.41,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102949882,2.79,191.44,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102950482,2.79,191.44,191.41,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102950684,26.0758,191.59,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102950685,2.79,191.43,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102950881,2.79,191.42,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102952283,2.79,191.42,191.41,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753102952485,2.79,191.47,191.41,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753102953182,2.79,191.47,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102953785,5.2213,191.46,191.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753102953980,5.2213,191.46,191.41,12.83768817]
["bitfinex-derivatives","SOLF0:USTF0",1753102953981,2.79,191.45,191.41,12.83768817]
["bitfinex-derivatives","SOLF0:USTF0",1753102954983,5.2213,191.46,191.41,9.78768817]
["bitfinex-derivatives","SOLF0:USTF0",1753102955187,2.79,191.44,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102955486,2.79,191.43,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102955683,2.79,191.43,191.42,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753102955882,2.79,191.46,191.42,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753102956082,2.79,191.51,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102956382,5.2203,191.5,191.45,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753102956583,2.79,191.48,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102958481,4.56518817,191.5,191.43,100.22518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102958687,2.79,191.49,191.43,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102958889,5.2215,191.46,191.43,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102959082,15.64,191.58,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102959083,2.79,191.57,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102959388,2.79,191.51,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102959688,2.79,191.51,191.43,103.27518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102960189,2.79,191.49,191.43,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102960584,2.79,191.47,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102960785,2.79,191.45,191.39,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102960980,2.79,191.45,191.39,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1753102961181,4.56518817,191.48,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102961491,2.79,191.47,191.4,12.83788817]
["bitfinex-derivatives","SOLF0:USTF0",1753102961688,2.79,191.47,191.4,7.61518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102962185,5.2222,191.43,191.4,12.83798817]
["bitfinex-derivatives","SOLF0:USTF0",1753102962386,2.79,191.42,191.39,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753102962787,2.79,191.39,191.36,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753102962983,2.79,191.43,191.36,9.78888817]
["bitfinex-derivatives","SOLF0:USTF0",1753102963184,4.56518817,191.42,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102963379,2.79,191.41,191.34,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753102963579,2.79,191.41,191.31,0.90925718]
["bitfinex-derivatives","SOLF0:USTF0",1753102963785,2.79,191.41,191.34,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753102963986,2.79,191.41,191.32,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102964187,2.79,191.41,191.31,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1753102964386,2.79,191.4,191.33,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753102964888,5.2239,191.37,191.33,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753102965079,2.79,191.36,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102965279,5.2239,191.37,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102965589,2.79,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102965790,2.79,191.4,191.32,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102965987,2.79,191.4,191.31,12.84018817]
["bitfinex-derivatives","SOLF0:USTF0",1753102966386,10.4419,191.48,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102966387,3.01,191.38,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753102966593,3.01,191.38,191.3,9.79068817]
["bitfinex-derivatives","SOLF0:USTF0",1753102966887,3.01,191.32,191.3,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102967088,3.01,191.32,191.3,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753102967288,3.01,191.32,191.3,12.75078817]
["bitfinex-derivatives","SOLF0:USTF0",1753102967481,3.01,191.32,191.3,9.79078817]
["bitfinex-derivatives","SOLF0:USTF0",1753102967685,3.01,191.34,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102967886,3.01,191.34,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102968081,5.2243,191.35,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102968285,8.2343,191.35,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102968481,26.0819,191.48,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102968686,3.01,191.42,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102969082,5.223,191.4,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102969288,4.56518817,191.44,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102969488,3.01,191.43,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102969689,3.01,191.38,191.35,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102969885,3.01,191.37,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102970090,5.2233,191.39,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102970285,3.01,191.38,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102970490,3.01,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102970690,10.443,191.46,191.29,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102970890,3.01,191.37,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102971092,3.01,191.4,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102971290,3.01,191.4,191.31,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102971489,3.01,191.38,191.31,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102971690,3.01,191.38,191.3,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753102972091,3.01,191.33,191.28,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102972501,3.01,191.36,191.28,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1753102972688,3.01,191.36,191.28,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102973299,3.01,191.32,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102973500,3.01,191.32,191.26,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102973694,5.2256,191.3,191.26,9.79168817]
["bitfinex-derivatives","SOLF0:USTF0",1753102973892,4.56518817,191.35,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102973893,3.01,191.34,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102974093,3.01,191.32,191.23,103.42518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102974291,3.01,191.28,191.24,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753102974495,3.01,191.28,191.23,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102974693,3.01,191.28,191.22,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102974999,3.01,191.26,191.23,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753102975204,3.01,191.26,191.2,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102975399,3.01,191.26,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102975597,3.01,191.26,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102975798,3.01,191.26,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102976003,3.01,191.27,191.22,7.52518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102976298,3.01,191.27,191.19,3.86981581]
["bitfinex-derivatives","SOLF0:USTF0",1753102976490,5.2273,191.24,191.19,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753102976695,3.01,191.23,191.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102976995,3.01,191.23,191.18,4.56518817]
["bitfinex-derivatives","SOLF0:USTF0",1753102977198,3.01,191.23,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102977398,3.01,191.23,191.16,352.16995856]
["bitfinex-derivatives","SOLF0:USTF0",1753102977597,7.57518817,191.23,191.16,351.26]
["bitfinex-derivatives","SOLF0:USTF0",1753102977800,3.01,191.2,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102978095,3.01,191.2,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102978701,3.01,191.2,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102979004,3.01,191.21,191.14,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753102979199,3.01,191.21,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102979505,3.01,191.17,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102979700,6.74478797,191.15,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102979893,8.2393,191.17,191.08,9.70478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102980093,3.01,191.17,191.07,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102980293,3.01,191.17,191.09,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102980597,3.01,191.17,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102980800,3.01,191.12,191.03,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102981000,3.01,191.12,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102981206,9.75478797,191.12,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102981397,3.01,191.11,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102982300,8.2417,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102982500,3.01,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102983198,8.2416,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102983399,3.01,191.08,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102984599,124.0,191.25,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102984804,3.01,191.13,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102985007,3.01,191.13,191.03,9.70478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102985307,5.2314,191.09,191.03,9.70478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102985507,5.2314,191.09,191.03,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102985713,3.01,191.07,191.03,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102986008,3.01,191.07,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102987998,5.2319,191.07,191.02,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102988202,3.01,191.07,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102988708,6.74478797,191.11,191.01,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753102988905,3.01,191.06,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102989408,3.01,191.1,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102989707,5.232,191.07,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102989908,3.01,191.06,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102990211,3.01,191.05,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102990410,8.2416,191.08,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102990811,3.01,191.08,191.03,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102991013,3.01,191.1,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102991311,6.74478797,191.11,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102991506,3.01,191.1,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102991708,6.74478797,191.18,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102991709,3.01,191.05,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102991912,3.01,191.0,190.94,109.02018797]
["bitfinex-derivatives","SOLF0:USTF0",1753102992107,3.01,190.99,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102992308,5.2343,190.99,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102992606,3.01,191.02,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102992807,3.01,190.99,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102993107,6.74478797,191.0,190.89,104.52478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102993317,3.01,190.96,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102993610,3.01,190.96,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102995108,3.01,190.95,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102995309,6.74478797,191.07,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102995515,3.01,190.98,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753102996306,6.74478797,190.98,190.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102996511,2.8,190.91,190.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753102996708,5.2359,190.93,190.86,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753102996913,117.20742668,191.07,190.85,104.76478797]
["bitfinex-derivatives","SOLF0:USTF0",1753102997215,117.20742668,191.07,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102997216,2.8,190.92,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102997421,2.8,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102997716,2.8,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102998318,2.8,190.94,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102998515,2.8,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102998709,5.2349,190.96,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102999018,2.8,191.0,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102999310,5.2346,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102999514,6.74478797,190.98,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753102999716,2.8,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103000917,2.8,190.97,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103001311,2.8,190.97,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103001518,2.8,190.97,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103001709,2.8,191.0,190.92,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103001916,2.8,191.03,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103002318,2.8,191.06,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103003318,2.8,191.05,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103003922,2.8,191.01,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103005316,2.8,191.04,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103005716,2.8,191.06,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103006326,2.8,191.06,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103006528,97.96,191.19,191.03,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103006724,2.8,191.15,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103006925,2.8,191.15,191.04,9.80478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103007229,97.96,191.19,191.04,9.80478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103007230,6.74478797,191.13,191.04,9.80478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103007528,2.8,191.12,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103007729,5.2313,191.09,191.02,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753103008032,2.8,191.09,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103008632,2.8,191.09,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103008927,5.2324,191.05,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103009128,8.0324,191.05,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103009336,2.8,191.08,191.0,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103009634,2.8,191.02,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103010633,2.8,191.08,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103010831,2.8,191.02,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103011025,2.8,191.02,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103011232,5.2327,191.04,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103011432,8.0327,191.04,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103011626,8.0327,191.04,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103011832,2.8,191.03,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103012635,2.8,191.02,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103012832,6.74478797,191.09,190.98,11.97908797]
["bitfinex-derivatives","SOLF0:USTF0",1753103012833,2.8,191.01,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103013038,2.8,191.08,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103015337,2.8,191.01,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103015535,2.8,191.0,190.97,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103015734,26.099,191.16,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103015735,2.8,191.02,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103015932,2.8,190.96,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103016436,8.0349,190.96,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103016836,2.8,190.95,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103017440,8.0353,190.95,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103017639,15.64,191.1,190.84,352.83151972]
["bitfinex-derivatives","SOLF0:USTF0",1753103017640,2.8,190.99,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103017840,26.1047,191.06,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103017841,2.8,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103018135,2.8,190.95,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103018642,2.8,190.95,190.87,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753103018831,2.8,190.95,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103019840,2.8,190.98,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103020036,2.8,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103020236,5.2348,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103020439,2.8,190.96,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103020937,5.79711702,191.02,190.89,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753103021140,2.8,190.98,190.91,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103021441,2.8,190.98,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103021838,2.8,190.98,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103022344,2.8,190.97,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103022841,2.8,190.96,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103023235,5.2351,190.95,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103023441,2.8,190.96,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103024042,2.8,190.96,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103024235,2.8,190.98,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103024439,2.8,190.98,190.91,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103024645,2.8,190.98,190.92,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753103024838,5.79711702,191.0,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103025042,2.8,191.01,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103025343,2.8,190.98,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103026343,5.2346,190.97,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103026645,2.99,190.95,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103027241,8.2244,190.98,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103027442,2.99,190.98,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103027657,8.78711702,191.0,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103027849,5.79711702,191.01,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103028146,2.99,191.0,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103028543,2.99,191.01,190.96,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103028749,2.99,191.0,190.96,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103028949,2.99,190.99,190.96,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103029452,2.99,190.99,190.96,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103029652,2.99,190.99,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103029839,5.79711702,191.01,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030044,2.99,191.0,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030248,6.74478797,191.07,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030249,5.79711702,191.01,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030452,8.78711702,191.01,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030753,2.99,191.0,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103030956,8.78711702,191.0,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103031254,2.99,190.97,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103031454,5.79711702,190.98,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103031455,2.99,190.96,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103031654,2.99,190.95,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103031849,5.79711702,190.99,190.94,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103032052,8.78711702,191.0,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103032554,5.79711702,191.0,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103032853,8.78711702,191.0,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103033452,8.78711702,191.0,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103033651,8.78711702,191.0,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103034454,5.79711702,190.99,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103034659,8.83209213,190.99,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103034851,8.83209213,190.99,190.94,11.98008797]
["bitfinex-derivatives","SOLF0:USTF0",1753103035051,8.83209213,190.98,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103035256,8.83209213,190.98,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103035656,5.84209213,190.97,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103038259,5.84209213,190.97,190.96,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1753103038456,5.84209213,190.97,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103039654,2.99,190.98,190.95,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103039961,2.99,190.97,190.95,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103040359,2.99,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103040664,2.99,190.92,190.88,106.34478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103040854,5.84933409,190.91,190.89,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753103041049,5.84933409,190.91,190.88,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753103041258,11.68567553,190.9,190.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753103041466,2.99,190.89,190.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753103042662,2.99,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103042863,2.99,190.86,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103043059,2.99,190.86,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103043555,6.74478797,190.92,190.81,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753103043762,2.99,190.83,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103043957,2.99,190.83,190.78,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103044162,5.84733531,190.81,190.78,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103044366,2.99,190.8,190.78,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103044964,2.99,190.8,190.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103045160,5.84733531,190.81,190.78,106.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103045361,2.99,190.83,190.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103045561,5.84733531,190.9,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103045765,2.99,190.89,190.82,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1753103046162,2.99,190.89,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103046163,2.99,190.89,190.84,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753103046368,2.99,190.87,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103046664,5.2362,190.91,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103046863,2.99,190.89,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103047067,2.99,190.89,190.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753103047364,2.99,190.89,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103047761,6.74478797,190.9,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103047762,2.99,190.86,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103047963,2.99,190.85,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103048164,2.99,190.84,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103049464,6.74478797,190.93,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103049663,6.74478797,190.93,190.79,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753103049664,2.99,190.92,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103050066,2.99,190.92,190.85,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753103050265,2.99,190.92,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103050467,2.99,190.92,190.85,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753103050667,2.99,190.92,190.86,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103050870,2.99,190.99,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103051269,2.99,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103051664,5.84733531,191.01,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103051869,2.99,190.94,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103052061,2.99,191.0,190.92,107.00478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103052272,2.99,191.04,190.95,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103052477,2.99,191.03,190.95,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103052769,2.99,191.01,190.95,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103052969,2.99,191.01,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103053161,8.2237,191.01,190.95,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753103053366,2.99,190.99,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103053568,2.99,190.97,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103053765,5.2335,191.01,190.94,11.97998797]
["bitfinex-derivatives","SOLF0:USTF0",1753103053963,2.99,190.99,190.94,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103054171,2.99,191.04,190.94,9.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103054363,2.99,191.04,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103054772,2.99,191.03,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103054967,2.99,191.01,190.92,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753103055273,2.99,191.01,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103055774,2.99,190.99,190.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753103056369,5.2345,190.98,190.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753103056570,2.98,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103056873,2.98,190.96,190.93,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753103057071,2.98,191.0,190.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753103057270,2.98,191.0,190.92,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753103058073,2.98,190.97,190.92,108.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753103058274,2.98,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103058674,2.98,190.95,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103059377,8.77100297,191.01,190.92,108.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753103059378,2.98,191.0,190.92,108.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753103059674,2.98,191.0,190.92,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753103059874,2.98,191.0,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103060375,2.98,190.97,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103060573,2.98,190.97,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103061071,18.49579094,191.0,190.85,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1753103061271,2.98,190.96,190.86,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103061473,2.98,190.94,190.86,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103061975,2.98,190.94,190.86,108.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753103062675,2.98,190.94,190.86,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103062879,2.98,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103063071,2.98,190.94,190.9,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753103063266,2.98,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103063471,2.98,190.93,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103063770,6.74478797,190.97,190.87,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103063771,5.2354,190.94,190.89,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753103063977,2.98,190.9,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103064172,2.98,190.93,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103064368,2.98,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103064772,2.98,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103065079,2.98,190.96,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103065279,2.98,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103065576,2.98,190.94,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103066269,2.98,190.93,190.92,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753103067977,2.98,190.93,190.92,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103068379,2.98,190.95,190.92,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103068679,2.98,190.94,190.92,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103069277,2.98,191.0,190.92,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103069778,5.2344,190.98,190.92,108.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753103069978,2.98,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103070171,2.98,190.96,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103070375,2.98,190.96,190.92,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753103070576,2.98,191.02,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103071076,2.98,191.03,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103071782,8.2131,191.03,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103071982,2.98,191.01,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103072283,2.98,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103072578,111.17071572,191.05,190.98,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753103072775,2.98,190.99,190.93,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753103073074,2.98,190.99,190.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103073876,2.98,191.0,190.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103074473,2.98,190.97,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103074681,2.98,190.96,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103074876,2.98,191.02,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103075083,2.98,191.02,190.94,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753103075283,2.98,191.02,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103076074,2.98,190.98,190.94,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753103076285,8.77100297,191.02,190.94,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753103076485,2.98,191.01,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103076785,2.98,191.0,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103077084,2.98,191.0,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103077388,2.98,191.0,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103077586,5.2342,190.99,190.94,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753103077787,2.98,190.98,190.94,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753103078086,5.2342,190.99,190.95,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753103078087,2.98,190.96,190.95,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753103078390,2.98,190.97,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103078985,2.98,190.99,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103079487,8.77100297,191.02,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103079785,2.98,190.97,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103080589,2.98,191.0,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103080783,2.98,190.98,190.88,6.74478797]
["bitfinex-derivatives","SOLF0:USTF0",1753103080988,2.98,190.98,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103081287,2.98,190.95,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103081484,5.2349,190.96,190.91,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753103081787,2.98,190.94,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103082387,2.98,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103082584,2.98,190.95,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103083488,15.51579094,190.99,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103083788,2.98,190.93,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103085590,11.75100297,190.96,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103085791,2.98,190.95,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103086590,5.2357,190.93,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103086789,2.84,190.91,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103087389,2.84,190.93,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103087893,5.2355,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103088093,2.84,190.92,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103090496,2.84,190.95,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103090692,2.84,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103090997,2.84,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103091398,8.075,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103091593,2.84,190.95,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103093009,2.84,191.04,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103093401,2.84,191.02,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103093603,2.84,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103094002,5.2338,191.0,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103094203,2.84,190.97,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103094400,5.2338,191.0,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103094601,2.84,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103094804,8.0738,191.0,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103095004,2.84,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103095507,5.2338,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103095702,2.84,190.99,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103095903,2.84,190.98,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103097807,5.2335,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103097808,2.84,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103098003,2.84,191.03,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103098206,2.84,191.02,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103098407,2.84,191.01,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103099204,2.84,191.03,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103099512,2.84,191.03,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103100215,2.84,191.04,190.99,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103100611,2.84,191.0,190.95,7.40962802]
["bitfinex-derivatives","SOLF0:USTF0",1753103100910,2.84,191.0,190.96,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753103101212,5.2342,190.99,190.96,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753103101510,2.84,190.97,190.96,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753103102409,2.84,190.96,190.91,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103102706,7.44962802,190.96,190.9,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103102908,2.84,190.95,190.9,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753103103107,4.60962802,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103103311,2.84,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103103509,2.84,190.98,190.91,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753103103809,2.84,190.96,190.9,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103104007,2.84,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103104211,2.84,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103104713,2.84,190.99,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103105113,2.84,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103105803,2.84,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103106110,2.84,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103106307,2.84,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103106609,2.84,190.94,190.9,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103106911,6.76159433,190.97,190.9,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103107113,2.84,190.91,190.9,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103107713,2.84,190.91,190.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103108211,2.84,190.91,190.9,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103109309,2.84,190.91,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103109515,2.84,190.91,190.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753103110012,2.84,190.93,190.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103110310,5.2377,190.86,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103110516,2.84,190.9,190.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753103110913,5.2373,190.87,190.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753103111112,2.84,190.85,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103112214,2.84,190.85,190.74,352.95186605]
["bitfinex-derivatives","SOLF0:USTF0",1753103112414,101.74,190.92,190.74,0.91186605]
["bitfinex-derivatives","SOLF0:USTF0",1753103112613,2.84,190.81,190.72,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103112818,2.84,190.81,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113019,2.84,190.81,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113216,6.76159433,190.83,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113217,2.84,190.83,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113517,11.69467062,190.92,190.72,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753103113518,2.84,190.81,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113719,11.69467062,190.93,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103113916,2.84,190.92,190.73,2.51908958]
["bitfinex-derivatives","SOLF0:USTF0",1753103114115,6.76159433,190.82,190.7,0.9118541]
["bitfinex-derivatives","SOLF0:USTF0",1753103114315,2.84,190.81,190.7,103.9318541]
["bitfinex-derivatives","SOLF0:USTF0",1753103114514,2.84,190.81,190.7,110.69344843]
["bitfinex-derivatives","SOLF0:USTF0",1753103114814,5.2401,190.77,190.7,104.0318541]
["bitfinex-derivatives","SOLF0:USTF0",1753103115024,2.84,190.76,190.7,104.0318541]
["bitfinex-derivatives","SOLF0:USTF0",1753103115219,2.84,190.76,190.7,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753103115722,2.84,190.76,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103115723,5.2409,190.74,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103115919,2.84,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103116721,12.00209433,190.76,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103116921,2.79,190.75,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103117122,2.79,190.75,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103118016,2.79,190.77,190.71,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103118224,2.79,190.82,190.74,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103118524,2.79,190.82,190.77,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103118717,2.79,190.82,190.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103118913,2.79,190.82,190.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103119131,2.79,190.89,190.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103119516,2.79,190.86,190.78,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753103119918,2.79,190.86,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103120118,2.79,190.83,190.74,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753103120424,6.76159433,190.83,190.74,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753103120721,6.76159433,190.83,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103120722,11.69467062,190.95,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103120930,6.76159433,190.82,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103121220,115.55467062,190.94,190.63,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103121221,2.79,190.76,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103122227,5.2414,190.73,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103122427,5.2414,190.73,190.66,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753103122428,2.79,190.72,190.66,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753103122624,2.79,190.72,190.62,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103122923,2.79,190.71,190.63,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753103123127,2.79,190.71,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103124326,6.76159433,190.73,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103124527,2.79,190.68,190.62,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103124719,2.79,190.68,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103125524,2.79,190.65,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103125831,2.79,190.64,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103126031,2.79,190.63,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103126430,6.76159433,190.69,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103126431,2.79,190.62,190.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103126631,2.79,190.62,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103126934,2.79,190.65,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103127227,2.79,190.64,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103127436,2.79,190.61,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103127629,6.76159433,190.62,190.52,7.23192426]
["bitfinex-derivatives","SOLF0:USTF0",1753103127630,2.79,190.58,190.52,7.23192426]
["bitfinex-derivatives","SOLF0:USTF0",1753103127933,2.79,190.58,190.52,4.31192426]
["bitfinex-derivatives","SOLF0:USTF0",1753103128235,2.79,190.56,190.53,4.31192426]
["bitfinex-derivatives","SOLF0:USTF0",1753103128433,2.79,190.55,190.46,4.38562517]
["bitfinex-derivatives","SOLF0:USTF0",1753103128625,5.2492,190.44,190.38,5.85602575]
["bitfinex-derivatives","SOLF0:USTF0",1753103128832,6.76159433,190.47,190.38,8.77602575]
["bitfinex-derivatives","SOLF0:USTF0",1753103129223,2.79,190.46,190.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103129436,2.79,190.5,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103129641,2.79,190.5,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103130034,2.79,190.5,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103130738,2.79,190.53,190.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103130938,2.79,190.56,190.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103131439,2.79,190.59,190.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103131835,2.79,190.59,190.51,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753103132134,2.79,190.59,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103134135,5.2453,190.58,190.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103134343,2.79,190.57,190.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103134733,2.79,190.57,190.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103135236,2.79,190.57,190.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753103135440,2.79,190.57,190.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103135638,2.79,190.6,190.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103135833,2.79,190.63,190.54,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103136040,2.79,190.63,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103136240,99.41938311,190.66,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103136534,99.41938311,190.66,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103136932,6.76159433,190.72,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103137237,2.79,190.71,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103137542,8.0319,190.71,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103137747,6.76159433,190.76,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103137938,2.79,190.75,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103138339,2.79,190.74,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103139144,2.79,190.71,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103139346,2.79,190.74,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103139537,5.2413,190.73,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103139738,2.79,190.74,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103141051,457.74,190.82,190.68,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103141355,2.79,190.79,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103141649,5.2404,190.76,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103141837,8.0304,190.76,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103142442,2.79,190.74,190.7,9.68159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103142642,6.76159433,190.76,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103142846,5.2418,190.71,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103143046,6.76159433,190.73,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103143241,2.79,190.72,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103143443,5.2428,190.68,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103143643,6.76159433,190.73,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103143838,2.79,190.67,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103144057,2.79,190.7,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103144444,5.2431,190.66,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103144646,5.2431,190.66,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103144842,2.79,190.69,190.62,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753103145046,2.79,190.66,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103145346,2.79,190.64,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103145540,5.2453,190.58,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103145746,5.74251718,190.68,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103145946,2.79,190.6,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753103146249,2.96,190.63,190.54,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103146444,2.96,190.67,190.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103146649,2.96,190.67,190.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103146954,2.96,190.67,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103147447,9.72159433,190.67,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103147951,5.2439,190.64,190.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103148150,2.96,190.64,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103148652,8.2036,190.64,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103148952,2.96,190.66,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103149342,2.96,190.66,190.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103149544,2.96,190.66,190.52,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103149545,2.96,190.72,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103150450,2.96,190.72,190.63,12.00539433]
["bitfinex-derivatives","SOLF0:USTF0",1753103150653,2.96,190.72,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103151155,2.96,190.72,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103152149,5.2418,190.7,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103152350,2.96,190.69,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103152747,2.96,190.72,190.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1753103152945,2.96,190.72,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103153956,2.96,190.75,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103154651,2.96,190.73,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103155053,8.7645156,190.73,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103155252,5.8045156,190.72,190.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103155750,104.6,190.78,190.57,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1753103155751,5.8045156,190.74,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103155952,5.8045156,190.75,190.7,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103156159,5.8045156,190.76,190.7,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103156353,5.8045156,190.78,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103156558,5.8045156,190.77,190.7,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103156754,8.7645156,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103157157,5.8045156,190.76,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103157359,5.8045156,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103157658,8.7645156,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103157859,11.0445156,190.76,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103158357,5.2401,190.75,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103158660,5.8045156,190.75,190.69,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103158860,5.8045156,190.76,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103159054,11.0444156,190.76,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103159256,5.8045156,190.76,190.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103159657,5.8045156,190.76,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103160253,5.8045156,190.79,190.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103160662,5.8045156,190.8,190.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753103160855,5.8045156,190.8,190.73,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103161056,2.96,190.82,190.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103161057,8.7645156,190.78,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103161259,5.8045156,190.78,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103161558,2.96,190.81,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103161559,5.8045156,190.79,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103161863,5.82843246,190.8,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103162058,2.96,190.87,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103162059,2.96,190.86,190.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103162660,2.96,190.86,190.79,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103162860,11.6667734,190.89,190.76,111.40159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103163063,11.6667734,190.91,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103163266,2.96,190.91,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103163559,6.76159433,190.96,190.76,111.40159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103163560,2.96,190.95,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103163762,11.6667734,190.98,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103164067,2.96,191.01,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103164368,5.2333,191.0,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103164560,2.96,191.01,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103165160,106.86249602,191.05,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103165365,5.2318,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103165566,2.96,191.07,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103165770,2.96,191.03,190.91,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103166072,5.2339,190.98,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103166467,5.2341,190.97,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103166670,2.96,190.99,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103166971,6.76159433,191.04,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103166972,2.96,190.96,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103167166,9.72159433,190.98,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103167367,2.96,190.98,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103167560,5.235,190.94,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103168167,5.2346,190.95,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103168367,2.96,190.96,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103169077,6.76159433,191.02,190.92,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103169270,9.72159433,191.02,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103169472,2.96,191.02,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103169673,2.96,191.05,190.98,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103169975,2.96,191.05,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103170673,2.96,191.05,190.98,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103170674,2.96,191.02,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103170966,2.96,191.02,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103171571,2.96,191.0,190.94,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103171764,6.76159433,191.05,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103171970,5.2329,191.02,190.95,9.70159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103172166,5.2329,191.02,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103172473,2.96,191.03,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103173474,5.2329,191.02,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103173676,2.96,191.03,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103174376,5.2332,191.01,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103174583,2.96,191.0,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103174887,2.96,190.99,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103175180,2.96,191.03,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103176176,2.96,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103177679,2.94,191.09,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103179481,2.94,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103180783,8.1716,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103181374,2.94,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103181882,8.1716,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103182575,2.94,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103183876,6.76159433,191.04,190.93,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103184076,2.94,191.03,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103184780,2.94,191.03,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103185374,2.94,191.03,190.9,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103185579,2.94,190.94,190.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103186076,2.94,190.94,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103187080,2.94,190.94,190.87,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103187383,2.94,190.94,190.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103187782,2.94,190.97,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103187979,2.94,190.94,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103188574,5.2355,190.92,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103188779,2.94,190.91,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103189473,2.94,190.94,190.85,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103189680,2.94,190.94,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103190085,107.12308788,191.04,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103190086,2.94,190.98,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103190283,2.94,190.98,190.91,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103190476,2.94,190.98,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103190680,2.94,191.02,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103190885,2.94,191.02,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103191188,2.94,191.0,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103192885,2.94,191.0,190.93,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753103194082,2.94,191.0,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103194279,6.76159433,190.97,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103194583,2.94,190.96,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103194778,6.76159433,190.94,190.84,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103194978,2.94,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103195783,5.2359,190.91,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103195985,2.94,190.88,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103196186,2.94,190.88,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103196588,2.94,190.94,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103196782,2.94,191.0,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103197284,5.2339,190.98,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103197490,2.94,190.97,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103197684,8.1743,190.97,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103197989,2.94,190.97,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103198389,5.2342,190.97,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103198589,2.94,190.96,190.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103198981,2.94,190.96,190.88,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753103199184,2.94,190.96,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103199384,5.2354,190.93,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103199581,2.94,190.91,190.84,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103199786,2.94,190.91,190.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103200492,2.94,190.94,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103201287,6.76159433,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103201489,6.76159433,190.92,190.85,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753103201688,2.94,190.89,190.85,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753103201988,2.94,190.89,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103202289,6.76159433,190.87,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103202595,2.94,190.86,190.8,2.44645436]
["bitfinex-derivatives","SOLF0:USTF0",1753103202783,2.94,190.85,190.81,5.32645436]
["bitfinex-derivatives","SOLF0:USTF0",1753103202981,0.32011185,190.85,190.82,2.44645436]
["bitfinex-derivatives","SOLF0:USTF0",1753103203290,5.2371,190.87,190.83,5.32645436]
["bitfinex-derivatives","SOLF0:USTF0",1753103203485,6.76159433,190.9,190.84,5.32645436]
["bitfinex-derivatives","SOLF0:USTF0",1753103203683,6.76159433,190.9,190.79,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103203684,6.76159433,190.9,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103203885,6.76159433,190.96,190.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103204193,6.76159433,190.87,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103204385,5.2382,190.82,190.78,2.44916041]
["bitfinex-derivatives","SOLF0:USTF0",1753103204584,2.83126583,190.84,190.79,2.44916041]
["bitfinex-derivatives","SOLF0:USTF0",1753103204786,2.83126583,190.84,190.8,2.44916041]
["bitfinex-derivatives","SOLF0:USTF0",1753103204987,6.3382,190.82,190.81,2.44916041]
["bitfinex-derivatives","SOLF0:USTF0",1753103206287,5.2389,190.8,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103207291,6.76159433,190.82,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753103208296,5.2396,190.77,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103208492,5.2396,190.77,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103208889,5.2393,190.78,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103209089,6.76159433,190.8,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103209290,5.2379,190.84,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103209487,6.76159433,190.85,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103209787,6.76159433,190.85,190.7,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753103209788,6.76159433,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103209995,6.76159433,190.85,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103210390,5.2384,190.82,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103210591,8.7067734,190.9,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103210791,6.76159433,190.85,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103211596,5.2379,190.83,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103211793,6.76159433,190.85,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103212095,134.25982553,190.96,190.7,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753103212096,6.76159433,190.89,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103213196,6.76159433,190.89,190.76,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103213197,8.7067734,190.93,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103213491,6.76159433,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103213688,5.2365,190.89,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103214089,5.2368,190.88,190.83,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753103214287,6.76159433,190.9,190.81,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103214494,6.76159433,190.9,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103214695,5.2355,190.92,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103214888,6.76159433,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103215292,5.2357,190.91,190.87,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753103215491,5.2357,190.91,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103215691,6.76159433,190.95,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103215892,5.2357,190.91,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103216591,5.2362,190.9,190.84,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753103216797,15.46836773,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103216997,5.2355,190.92,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103217291,15.46836773,190.95,190.83,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103217493,6.76159433,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103217693,6.76159433,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103217694,5.2354,190.93,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103217992,8.7067734,190.97,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103218195,5.2346,190.96,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103218397,6.76159433,190.98,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103218895,5.2344,190.96,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103219591,5.2342,190.97,190.91,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753103219792,8.7067734,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103219992,6.76159433,191.02,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103219993,8.7067734,191.02,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103220186,15.46836773,191.03,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103221095,6.76159433,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103221298,15.46836773,190.97,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103221498,6.76159433,190.94,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103221698,6.76159433,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103221995,15.46836773,190.94,190.83,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103222197,6.76159433,190.94,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103222791,15.46836773,190.94,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103222998,6.76159433,190.91,190.81,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103223197,8.7067734,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103223498,5.2355,190.92,190.87,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753103223697,15.46836773,190.96,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103223893,15.46836773,190.97,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103224300,5.2352,190.93,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103224494,15.46836773,190.97,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103225199,8.7067734,190.97,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103225397,5.234,190.98,190.93,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753103225591,8.7067734,190.99,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103225796,8.7067734,190.99,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103225996,15.46836773,190.99,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103226196,8.7067734,190.98,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103226498,5.2338,190.98,190.89,6.76159433]
["bitfinex-derivatives","SOLF0:USTF0",1753103226693,8.7067734,191.01,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103226898,15.46836773,191.02,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103227100,15.46836773,191.02,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103227494,5.2341,190.98,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753103227799,8.7067734,191.02,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103227995,8.7067734,190.99,190.98,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753103228190,19.7313312,191.04,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103228191,8.7067734,191.0,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103228392,8.7067734,191.03,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103228593,8.7067734,191.03,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103228800,8.7067734,191.03,191.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103229099,8.1232,191.01,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103229299,2.89,191.0,190.95,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753103229500,2.89,191.0,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103229800,2.89,191.0,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103229996,2.89,191.0,190.95,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753103229997,8.7067734,191.03,190.94,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753103230298,2.89,191.01,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103230495,2.89,191.0,190.91,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753103230697,11.5967734,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103230894,2.89,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103231203,2.89,190.96,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103231903,11.5967734,191.0,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103232299,8.7067734,190.99,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103232598,8.7067734,190.99,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103232803,8.7067734,191.0,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103233003,8.7067734,191.01,191.0,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753103233203,8.7067734,191.03,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103233704,8.7067734,191.03,191.01,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753103234004,8.7067734,191.04,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103234403,2.89,191.07,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103234599,8.75224664,191.05,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103234802,8.75224664,191.11,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103235197,8.75224664,191.12,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103235396,8.75224664,191.12,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103235802,2.89,191.15,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103236199,2.89,191.15,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103236398,11.57224664,191.18,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103236603,2.82,191.18,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103237600,2.82,191.18,191.08,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103237804,2.82,191.17,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103238709,8.0487,191.17,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103239309,5.2289,191.16,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103239708,8.0489,191.16,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103239906,8.0489,191.16,191.1,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753103240102,5.2292,191.15,191.1,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753103240301,5.2292,191.15,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103240810,2.82,191.15,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103241303,8.0492,191.15,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103242009,8.0492,191.15,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103242210,8.0492,191.15,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103242707,8.0492,191.15,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103242910,2.82,191.21,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103243505,363.21091373,191.22,191.08,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103243711,2.82,191.13,191.08,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103244010,2.82,191.13,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103244705,363.21091373,191.22,191.11,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753103244706,2.82,191.16,191.11,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753103245011,2.82,191.16,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103245408,5.229,191.16,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103245809,2.82,191.21,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103246013,2.82,191.16,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103246506,8.0484,191.18,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103246712,2.82,191.17,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103246908,2.82,191.16,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103247409,2.82,191.16,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103250310,2.82,191.18,191.1,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103250516,11.11091373,191.27,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103250817,2.82,191.26,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103251009,2.82,191.26,191.16,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103251311,2.82,191.28,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103251516,2.82,191.28,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103251712,8.66318684,191.31,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103252015,2.82,191.27,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103252217,2.82,191.26,191.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103252415,2.82,191.26,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103252815,2.82,191.32,191.22,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103253016,2.82,191.32,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103253317,2.82,191.32,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753103253616,2.82,191.32,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103254217,2.82,191.35,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103254419,8.044,191.35,191.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753103254616,2.82,191.35,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103254820,2.82,191.37,191.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103255815,2.82,191.37,191.26,11.11091373]
["bitfinex-derivatives","SOLF0:USTF0",1753103256020,2.82,191.37,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103256617,8.0433,191.37,191.31,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753103256917,2.82,191.37,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103257121,2.82,191.37,191.31,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753103257327,2.82,191.36,191.31,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103257527,2.82,191.36,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103257728,2.82,191.38,191.31,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103257929,2.82,191.38,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103258325,5.2229,191.39,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103258535,8.0429,191.39,191.33,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753103258832,8.0429,191.39,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103258833,2.82,191.39,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103259430,2.82,191.39,191.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103259628,2.82,191.42,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103259930,5.2225,191.4,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103260131,5.2225,191.4,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753103260132,5.2225,191.4,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103260326,8.0425,191.4,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103260733,5.2227,191.39,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103261231,2.82,191.4,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103261232,8.0425,191.4,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103261627,2.82,191.4,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103261833,2.82,191.43,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103262029,2.82,191.43,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103262235,5.2214,191.44,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103262538,2.82,191.46,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103262838,2.82,191.4,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103263135,110.25181572,191.47,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103263136,2.82,191.46,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103263327,5.2214,191.44,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103263528,2.82,191.44,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103263728,351.6,191.55,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103264037,2.82,191.54,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103264935,5.2195,191.51,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103265136,8.0395,191.51,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103265436,2.82,191.51,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103265734,2.82,191.47,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753103266935,103.18,191.54,191.38,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1753103267135,3.04,191.47,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103267734,3.04,191.43,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103268533,5.2231,191.38,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103268739,3.04,191.37,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103269140,3.04,191.37,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103269441,3.04,191.36,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103269636,10.4408,191.48,191.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103269829,9.77181572,191.4,191.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103270337,3.04,191.43,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103270842,6.73181572,191.51,191.27,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103270843,3.04,191.38,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103271033,3.04,191.38,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103271230,3.04,191.41,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103271438,3.04,191.4,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103271733,8.2628,191.39,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103271939,5.2228,191.39,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103272143,3.04,191.38,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103272735,3.04,191.43,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103272939,5.2211,191.45,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103273143,3.04,191.46,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103273438,3.04,191.49,191.39,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103273636,3.04,191.49,191.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103273836,3.04,191.49,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103274035,3.04,191.45,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103274233,3.04,191.49,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103274431,3.04,191.49,191.41,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753103274636,3.04,191.54,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103274938,3.04,191.54,191.42,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103274939,3.04,191.54,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103275129,3.04,191.54,191.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753103275330,3.04,191.54,191.48,9.81181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103275533,3.04,191.54,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103275932,3.04,191.54,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103276138,3.04,191.54,191.45,9.81181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103276533,8.2598,191.5,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103276742,120.28877485,191.55,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103276743,3.04,191.49,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103277234,120.28877485,191.55,191.45,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103277235,3.04,191.48,191.45,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103277432,6.73181572,191.54,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103277732,3.04,191.53,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103277932,113.55695913,191.55,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103278242,3.04,191.67,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103278644,3.04,191.64,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103278841,3.04,191.64,191.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753103279042,3.04,191.64,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103280637,5.2177,191.58,191.52,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753103280839,3.04,191.58,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103281041,3.04,191.58,191.48,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103281245,3.04,191.54,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103281548,3.04,191.55,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103282438,5.2197,191.5,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103282647,3.04,191.53,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103283238,10.4327,191.63,191.46,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103283442,3.04,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103283937,3.04,191.58,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103284441,5.2189,191.53,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103285038,3.04,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103285443,5.2177,191.58,191.53,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753103285639,9.77181572,191.61,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103285944,5.2176,191.58,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103286147,9.77181572,191.61,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103286740,9.77181572,191.61,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103286944,3.04,191.6,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103287440,5.2172,191.59,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103287744,5.2164,191.62,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103287945,3.04,191.62,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103288144,3.04,191.62,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103288944,5.2171,191.6,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103289448,5.2171,191.6,191.54,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103289449,6.73181572,191.65,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103289649,3.04,191.59,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103289850,5.218,191.57,191.53,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753103290041,5.218,191.57,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103290242,5.218,191.57,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103290436,3.04,191.59,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103290649,9.77181572,191.62,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103291047,9.77181572,191.62,191.55,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753103291244,9.77181572,191.62,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103291445,3.04,191.61,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103291639,3.04,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103292149,3.04,191.61,191.54,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753103292448,3.04,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103292449,3.04,191.61,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103292649,5.2171,191.6,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103292845,3.04,191.61,191.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753103292846,3.04,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103293150,5.218,191.57,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103293649,3.04,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103294248,5.217,191.6,191.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103294650,3.04,191.61,191.52,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103294850,3.04,191.6,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103295347,3.04,191.6,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103295754,10.4303,191.67,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103295755,6.73181572,191.63,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103295954,3.04,191.62,191.53,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103296247,3.04,191.62,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753103296452,5.2171,191.6,191.55,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753103296654,5.2171,191.6,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103296855,3.04,191.62,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103297560,5.2174,191.59,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103297750,5.2174,191.59,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103298152,5.2175,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103298651,8.0075,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103298857,5.2173,191.59,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103299052,2.79,191.59,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103299762,9.52181572,191.62,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103300359,5.2167,191.61,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103300660,2.79,191.64,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103300861,2.79,191.63,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103301366,5.2164,191.62,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103301554,2.79,191.62,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103302465,5.2174,191.59,191.54,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753103302665,5.2174,191.59,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103303069,5.217,191.6,191.55,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1753103303269,5.217,191.6,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103303762,5.2172,191.59,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103303961,5.2172,191.59,191.55,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753103304164,5.2172,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103304568,5.2175,191.58,191.53,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753103304770,8.0075,191.58,191.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103305072,2.79,191.64,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103305673,5.2175,191.59,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103305867,5.2175,191.59,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103306368,5.2176,191.58,191.52,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103306667,5.2176,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103307065,5.2173,191.59,191.54,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753103307268,2.79,191.62,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103307668,5.2175,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103308067,2.79,191.65,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103308259,2.79,191.68,191.58,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103308463,2.79,191.68,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103308666,2.79,191.68,191.59,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753103308867,2.79,191.68,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103309170,5.2161,191.64,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103309574,2.79,191.66,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103310065,2.79,191.66,191.6,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753103310266,2.79,191.73,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103310474,2.79,191.73,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103311170,2.79,191.76,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103311469,2.79,191.76,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103312271,2.79,191.79,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103312869,2.79,191.79,191.71,9.66181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103313070,2.79,191.79,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103313271,2.79,191.79,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103314074,5.2127,191.76,191.71,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103314273,5.2127,191.76,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103314474,5.2127,191.76,191.71,11.94581572]
["bitfinex-derivatives","SOLF0:USTF0",1753103314674,5.2127,191.76,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103314875,8.0023,191.78,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103315073,8.0023,191.78,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103315367,2.79,191.81,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103315966,6.73181572,191.81,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103316170,2.79,191.8,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103316370,5.2131,191.75,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103316573,6.73181572,191.81,191.7,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103316770,2.79,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103316965,2.79,191.76,191.7,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103316966,2.79,191.74,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103317177,2.79,191.8,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103317573,2.79,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103317978,5.2108,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103318281,5.2108,191.83,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103318476,2.79,191.85,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103318680,2.79,191.88,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103318873,2.79,191.88,191.81,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103319076,5.2102,191.86,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103319777,5.21,191.86,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103319977,2.79,191.88,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103320180,5.2104,191.85,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103320378,2.79,191.88,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103320777,5.2106,191.84,191.81,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103320982,5.2106,191.84,191.83,2.96435139]
["bitfinex-derivatives","SOLF0:USTF0",1753103321990,5.2102,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103322489,8.0002,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103323086,5.2102,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103323591,5.2104,191.84,191.83,2.96435139]
["bitfinex-derivatives","SOLF0:USTF0",1753103323995,8.0004,191.84,191.83,0.03435139]
["bitfinex-derivatives","SOLF0:USTF0",1753103324291,8.0004,191.84,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103324292,0.03497776,191.87,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103324491,2.79,191.85,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103324686,5.2118,191.79,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103324987,5.2118,191.79,191.71,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1753103324988,2.79,191.79,191.75,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103325193,5.2112,191.82,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103325386,2.79,191.84,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103325580,2.79,191.84,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103325789,5.2107,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103325993,2.79,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103326191,2.79,191.86,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103326386,5.2098,191.87,191.82,9.63181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103326692,5.2098,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103327286,0.03604303,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103327493,2.91,191.92,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103327693,2.91,191.98,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103328691,2.91,191.98,191.92,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1753103329189,2.91,191.97,191.92,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1753103329390,6.73181572,191.98,191.92,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1753103329594,6.73181572,191.99,191.92,0.03567651]
["bitfinex-derivatives","SOLF0:USTF0",1753103329789,5.2075,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103329996,2.91,192.0,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103330494,5.2075,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103330691,8.1175,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103330890,5.2075,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103331195,6.73181572,192.06,191.93,0.03503627]
["bitfinex-derivatives","SOLF0:USTF0",1753103331196,8.1177,191.94,191.93,0.03503627]
["bitfinex-derivatives","SOLF0:USTF0",1753103331593,8.1191,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103332085,6.73181572,192.06,191.84,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103332086,2.91,191.9,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103332286,2.91,191.87,191.8,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103332492,2.91,191.92,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103332694,5.2093,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103332889,2.91,191.92,191.87,0.03519651]
["bitfinex-derivatives","SOLF0:USTF0",1753103333094,2.91,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103333295,5.2091,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103334099,8.1194,191.88,191.87,0.03519651]
["bitfinex-derivatives","SOLF0:USTF0",1753103334294,5.2094,191.88,191.87,2.93519651]
["bitfinex-derivatives","SOLF0:USTF0",1753103334494,8.1194,191.88,191.87,0.03519651]
["bitfinex-derivatives","SOLF0:USTF0",1753103334689,2.91,191.91,191.87,0.03519651]
["bitfinex-derivatives","SOLF0:USTF0",1753103334890,2.91,191.95,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103335096,5.2086,191.91,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103335394,2.91,191.95,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103335794,5.2087,191.91,191.84,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103335995,5.2087,191.91,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103337902,5.2084,191.92,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103339000,2.91,191.94,191.89,0.03551745]
["bitfinex-derivatives","SOLF0:USTF0",1753103339001,5.2081,191.93,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103339899,2.91,191.93,191.89,2.93551745]
["bitfinex-derivatives","SOLF0:USTF0",1753103340097,2.91,191.95,191.89,2.93551745]
["bitfinex-derivatives","SOLF0:USTF0",1753103340296,2.91,191.93,191.89,0.03551745]
["bitfinex-derivatives","SOLF0:USTF0",1753103340597,2.91,191.89,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103340797,2.91,191.86,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103340994,116.94891805,191.94,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103340995,6.73181572,191.84,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103341192,2.91,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103341397,2.91,191.83,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103341594,2.91,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103341798,2.91,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103342200,0.0372604,191.82,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103342201,2.91,191.8,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103343101,2.91,191.79,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103343301,0.0372604,191.82,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103343302,2.91,191.81,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103343598,101.12,191.94,191.71,357.47181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103343599,6.73181572,191.89,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103343901,2.91,191.88,191.78,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103344097,2.91,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103344298,6.73181572,191.86,191.74,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103344500,2.91,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103345301,2.91,191.84,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103345604,2.91,191.88,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103346199,2.91,191.88,191.77,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103346401,2.91,191.85,191.83,0.03681833]
["bitfinex-derivatives","SOLF0:USTF0",1753103347003,2.91,191.85,191.77,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753103347302,6.73181572,191.83,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103347600,2.91,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103348402,2.91,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103348801,2.91,191.84,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103349004,5.2108,191.83,191.78,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1753103349199,2.91,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103350105,2.91,191.82,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103352105,8.1212,191.82,191.77,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753103352306,8.1212,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103352602,8.1212,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103352908,2.91,191.82,191.76,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103353207,2.91,191.84,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103353404,8.1206,191.84,191.79,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753103353705,2.91,191.83,191.79,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753103354008,2.91,191.83,191.8,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753103354204,2.91,191.83,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103354705,2.91,191.86,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103354902,2.91,191.84,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103355810,8.1205,191.84,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753103356303,7.9893,191.89,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103356507,2.78,191.91,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103357906,2.78,191.97,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103358105,6.73181572,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103358308,2.78,191.87,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103358604,5.2109,191.83,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103358804,7.9909,191.83,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103359309,2.78,191.87,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103359904,2.78,191.85,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103360405,2.78,191.8,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103361006,5.2118,191.79,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103361404,6.73181572,191.86,191.71,451.38]
["bitfinex-derivatives","SOLF0:USTF0",1753103361405,5.2131,191.75,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103361607,7.9931,191.75,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103361808,7.9931,191.75,191.71,451.38]
["bitfinex-derivatives","SOLF0:USTF0",1753103362008,7.9931,191.75,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103362208,5.2127,191.76,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103362610,2.78,191.78,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103363111,5.2126,191.76,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103363304,7.9926,191.76,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103363509,7.9926,191.76,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103363510,2.78,191.76,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103363810,2.78,191.73,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103364213,2.78,191.72,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103364509,7.994,191.71,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103364707,2.78,191.71,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103364903,7.9945,191.7,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103365103,2.78,191.69,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103366011,2.78,191.7,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103366206,5.2141,191.71,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103366407,2.78,191.72,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103366803,2.78,191.7,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103367008,2.78,191.69,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103367409,7.9947,191.69,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103367610,6.73181572,191.74,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103367918,2.78,191.7,191.64,7.25772669]
["bitfinex-derivatives","SOLF0:USTF0",1753103368209,2.78,191.7,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103369507,2.78,191.69,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103369716,2.78,191.7,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103369912,5.2153,191.67,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103370213,2.78,191.66,191.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103370611,6.73181572,191.68,191.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103370815,2.78,191.67,191.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103371109,2.78,191.63,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103371310,2.78,191.62,191.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103371510,2.78,191.62,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103371815,2.78,191.64,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103372216,5.2164,191.63,191.54,106.93181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103372417,2.78,191.62,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103372715,2.78,191.66,191.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103373417,6.73181572,191.61,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103373616,2.78,191.6,191.5,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103373922,5.2183,191.56,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103374119,2.78,191.6,191.47,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103374414,2.78,191.6,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103374619,2.78,191.56,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103375017,5.2188,191.54,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103375212,2.78,191.52,191.47,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103375422,2.78,191.54,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103375715,5.2184,191.55,191.5,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753103375917,2.78,191.52,191.47,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103376117,2.78,191.52,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103376322,2.78,191.54,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103376721,2.78,191.54,191.45,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753103376914,2.78,191.54,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103377818,7.9986,191.54,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103378018,2.78,191.53,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103378810,2.78,191.53,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103379216,2.78,191.53,191.5,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753103379414,2.78,191.56,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103379809,6.73181572,191.6,191.51,5.25643026]
["bitfinex-derivatives","SOLF0:USTF0",1753103380015,2.78,191.55,191.51,5.25643026]
["bitfinex-derivatives","SOLF0:USTF0",1753103380210,2.78,191.55,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103380615,2.78,191.55,191.51,0.03703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103380616,2.78,191.56,191.51,0.03703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103381017,2.78,191.56,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103381221,2.78,191.56,191.51,3.02703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103381617,2.78,191.56,191.51,0.03703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103381818,2.78,191.56,191.51,3.02703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103382219,2.78,191.56,191.51,0.03703026]
["bitfinex-derivatives","SOLF0:USTF0",1753103382522,2.78,191.54,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103382817,10.4303,191.67,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103383014,2.78,191.58,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103383211,2.78,191.58,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103383412,2.78,191.61,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103383618,2.78,191.6,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103384021,5.2181,191.56,191.51,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753103384222,2.78,191.55,191.48,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103384422,2.78,191.55,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103384622,5.2186,191.55,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103384820,2.78,191.54,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103385215,7.9986,191.54,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103385421,2.78,191.57,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103385720,5.2189,191.53,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103385920,7.9989,191.53,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103386423,2.92,191.52,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103387022,10.4298,191.68,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103387023,2.92,191.54,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103387824,2.92,191.54,191.45,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753103388122,2.92,191.48,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103388319,2.92,191.47,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103388927,2.92,191.51,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103389519,2.92,191.51,191.4,105.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753103389720,2.92,191.48,191.4,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753103390025,2.92,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103390731,8.1419,191.42,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103391122,2.92,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103391329,2.92,191.48,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103391824,8.1405,191.48,191.42,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753103392130,2.92,191.5,191.43,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103392336,2.92,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753103392529,6.73181572,191.54,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103392530,2.92,191.54,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103392924,2.92,191.54,191.48,2.9657159]
["bitfinex-derivatives","SOLF0:USTF0",1753103393131,2.92,191.54,191.48,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1753103393325,8.14,191.49,191.48,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1753103394825,8.14,191.49,191.48,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753103395033,8.14,191.49,191.37,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103395034,2.92,191.49,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103395326,2.92,191.47,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103395525,5.2212,191.45,191.37,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103395725,5.2212,191.45,191.39,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753103395928,5.2221,191.42,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103396129,2.92,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103396530,8.1422,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103396728,0.03601563,191.44,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103396927,2.92,191.43,191.37,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103397131,2.92,191.42,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103397332,2.92,191.43,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103397533,5.2227,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103397732,8.1427,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103398634,2.92,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103399132,8.143,191.39,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103399627,0.03422249,191.4,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103400033,0.03422249,191.4,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103400432,2.92,191.46,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103400630,8.141,191.46,191.4,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753103400828,8.141,191.46,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103401130,2.92,191.46,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103401321,451.3,191.59,191.44,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103401322,2.92,191.52,191.44,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103401526,2.92,191.52,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103401723,2.92,191.52,191.47,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753103401928,2.92,191.52,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103402129,2.92,191.51,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103402331,2.92,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103402534,2.92,191.51,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103402735,2.92,191.5,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103403032,2.92,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103403431,2.92,191.53,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103403632,10.4353,191.58,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103403633,6.73181572,191.51,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103403833,2.92,191.5,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103404228,2.92,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103404535,2.92,191.54,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103404735,2.92,191.49,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103404937,2.92,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103405139,8.1399,191.5,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103405437,8.14,191.49,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103406139,8.14,191.49,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103406334,5.2203,191.48,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103406540,5.2203,191.48,191.43,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103406541,8.1403,191.48,191.43,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753103406741,8.1403,191.48,191.43,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753103406934,8.1403,191.48,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103407941,5.2203,191.48,191.44,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753103408336,5.2203,191.48,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103408635,5.2201,191.49,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103408842,2.92,191.5,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103409045,2.92,191.54,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103409341,5.2195,191.51,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103409841,5.2193,191.52,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103410141,2.92,191.54,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103410541,5.2191,191.53,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103410737,8.1391,191.53,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103411437,5.2192,191.52,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103411640,8.1392,191.52,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103411945,2.92,191.52,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103412845,2.92,191.51,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103413047,2.92,191.56,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103413540,5.2194,191.52,191.46,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753103413744,2.92,191.51,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103414336,2.92,191.56,191.44,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103414541,2.92,191.53,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103414740,5.2198,191.5,191.44,11.95291572]
["bitfinex-derivatives","SOLF0:USTF0",1753103414942,5.2198,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103415143,8.1398,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103415936,8.1398,191.5,191.44,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103416143,2.92,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753103416348,2.92,191.5,191.46,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753103416641,2.82,191.57,191.47,6.73181572]
["bitfinex-derivatives","SOLF0:USTF0",1753103416839,2.82,191.57,191.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103417239,2.82,191.52,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103417445,2.82,191.51,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103417845,2.82,191.49,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103418449,2.82,191.51,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103419442,5.2199,191.5,191.44,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753103419646,2.82,191.51,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103419943,2.82,191.51,191.47,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753103420246,2.82,191.54,191.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103420747,2.82,191.54,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103421549,2.82,191.51,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103421845,2.82,191.48,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103422045,2.82,191.47,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103422949,5.2213,191.45,191.39,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753103423153,2.82,191.47,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103423452,5.2208,191.46,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103423646,8.0408,191.46,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103423845,2.82,191.45,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103424351,2.82,191.43,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103425644,2.82,191.47,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103426050,5.2213,191.45,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103426246,2.82,191.44,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103426646,2.82,191.44,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103426850,2.82,191.47,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103427351,2.82,191.47,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103427749,8.0406,191.47,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428147,15.47151334,191.51,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428345,2.82,191.45,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428545,5.2209,191.46,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428546,2.82,191.44,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428748,2.82,191.45,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103428948,8.73969762,191.5,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103429153,7.40712752,191.47,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103429447,2.82,191.46,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103429655,2.82,191.43,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103429950,2.82,191.42,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103430147,2.82,191.41,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103430352,2.82,191.41,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103430558,2.82,191.44,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103430850,2.82,191.4,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103431049,11.55969762,191.44,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103431254,2.82,191.43,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103432251,2.82,191.43,191.36,7.52712752]
["bitfinex-derivatives","SOLF0:USTF0",1753103432451,2.82,191.43,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103432853,5.2228,191.4,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103433154,2.82,191.38,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103433549,2.82,191.42,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103433955,2.82,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103434251,2.82,191.39,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103434453,2.82,191.39,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103434851,2.82,191.41,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103435052,2.82,191.39,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103435452,2.82,191.39,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103435853,2.82,191.39,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103436055,2.82,191.39,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103436251,2.82,191.39,191.35,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753103436552,2.82,191.39,191.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103439453,2.82,191.44,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103439658,8.73969762,191.5,191.4,4.58712752]
["bitfinex-derivatives","SOLF0:USTF0",1753103439854,5.221,191.46,191.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103440157,2.82,191.45,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103440558,4.58712752,191.48,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103440760,2.82,191.47,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103440954,2.82,191.47,191.42,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753103441253,2.82,191.47,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103441653,13.32682514,191.48,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103441654,2.82,191.44,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103441855,2.82,191.43,191.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103442154,4.58712752,191.4,191.31,104.82712752]
["bitfinex-derivatives","SOLF0:USTF0",1753103442459,2.82,191.39,191.31,104.82712752]
["bitfinex-derivatives","SOLF0:USTF0",1753103442654,8.73969762,191.44,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103442854,2.82,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103443255,5.2234,191.37,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103443459,6.73328375,191.38,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103443751,5.2243,191.34,191.27,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103443950,2.82,191.31,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103444152,2.82,191.31,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103444754,2.82,191.3,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103445061,2.82,191.3,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103445453,5.2257,191.29,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103445649,2.82,191.27,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103445854,2.82,191.34,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103446456,2.85,191.31,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103446666,2.85,191.31,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103446966,2.85,191.25,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103447161,132.73969762,191.39,191.19,9.79328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103447162,2.85,191.23,191.19,9.79328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103447370,2.85,191.28,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103447971,2.85,191.21,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103448564,2.85,191.2,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103449569,2.85,191.22,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103450570,2.85,191.22,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103450876,5.2283,191.19,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103451177,2.85,191.18,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103451371,2.85,191.22,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103451670,5.2288,191.17,191.13,2.3490713]
["bitfinex-derivatives","SOLF0:USTF0",1753103451877,5.2288,191.17,191.14,2.3490713]
["bitfinex-derivatives","SOLF0:USTF0",1753103452074,2.85,191.14,191.09,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103452277,2.85,191.19,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103452680,2.85,191.19,191.13,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1753103452877,2.85,191.19,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103453072,6.73328375,191.24,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103453277,2.85,191.2,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103453476,2.85,191.23,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103453877,2.85,191.23,191.14,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753103454078,2.85,191.23,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103454578,6.73328375,191.24,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103454579,2.85,191.21,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103454779,2.85,191.2,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103455171,5.2286,191.18,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103455372,2.85,191.17,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103456376,2.85,191.17,191.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103456580,2.85,191.17,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103457075,5.2291,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103457280,2.85,191.2,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103457878,5.2288,191.17,191.11,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753103458179,2.85,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103458380,2.85,191.15,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103458573,2.85,191.12,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103458777,2.85,191.2,191.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103459175,2.85,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103459575,9.58328375,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103459881,2.85,191.17,191.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103460982,2.85,191.15,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103461181,2.85,191.15,191.1,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753103461476,2.85,191.09,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753103461784,2.85,191.09,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103461978,2.85,191.09,191.02,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753103462174,2.85,191.09,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103462579,2.85,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103462780,2.85,191.06,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103462976,6.73328375,191.12,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103463281,367.28,191.22,191.11,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103463282,2.85,191.17,191.11,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103463478,802.88,191.32,191.16,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753103463683,2.85,191.22,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103464078,2.85,191.22,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103464283,2.85,191.23,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103464688,2.85,191.27,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103464885,5.2261,191.27,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103465186,2.85,191.28,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103465383,2.85,191.26,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103465585,9.58328375,191.29,191.18,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103465784,2.85,191.28,191.18,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103466279,6.73328375,191.26,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103466480,2.85,191.19,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103466788,6.73328375,191.26,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103466983,2.85,191.18,191.15,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103467183,2.85,191.18,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103467982,2.85,191.25,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103468783,5.2281,191.2,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103469186,2.85,191.18,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103469390,2.85,191.18,191.15,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103469588,2.85,191.18,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103469986,2.85,191.2,191.16,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753103470287,2.85,191.2,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103470589,6.73328375,191.26,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103470784,2.85,191.17,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103471886,6.73328375,191.24,191.11,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103472087,2.85,191.23,191.14,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103472288,2.85,191.23,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103472489,2.85,191.26,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103472689,2.85,191.26,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103472884,5.2273,191.23,191.17,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753103473188,2.85,191.26,191.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103473787,2.85,191.23,191.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103474090,2.85,191.2,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103474291,6.73328375,191.21,191.1,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103474591,2.85,191.16,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103475294,2.85,191.16,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103475588,8.079,191.16,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103475986,2.85,191.13,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103476188,2.85,191.13,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753103476490,5.2294,191.15,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103476688,2.85,191.17,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103477092,5.2293,191.15,191.1,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753103477293,2.85,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103477492,8.0798,191.14,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103477687,2.85,191.14,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103477985,8.0796,191.14,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103478289,2.85,191.15,191.08,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103478487,2.85,191.15,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103478788,2.85,191.13,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103479486,2.85,191.19,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103479793,5.2285,191.18,191.14,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1753103479991,2.85,191.17,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103480183,6.73328375,191.2,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103480387,2.85,191.19,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103480786,2.85,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103481293,5.2307,191.1,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103481484,6.73328375,191.14,191.04,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103481683,5.2319,191.06,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103481886,8.0819,191.06,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103482087,2.85,191.12,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103482287,5.2307,191.1,191.06,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753103482489,2.85,191.12,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103482689,2.85,191.11,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103482991,6.73328375,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103483193,2.85,191.11,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103483390,8.0806,191.11,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103483690,2.85,191.11,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103483887,2.85,191.12,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103484395,8.0804,191.12,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103484598,2.85,191.12,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103484791,8.0802,191.12,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103485093,2.85,191.12,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103485291,8.0791,191.16,191.11,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753103485495,2.85,191.15,191.07,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103485792,2.85,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103485993,6.73328375,191.21,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103486191,2.85,191.15,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103486389,6.73328375,191.21,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103486390,5.229,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103486589,2.85,191.16,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103486790,2.85,191.16,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103487090,5.229,191.16,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103487293,2.85,191.2,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103487592,5.2288,191.17,191.12,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753103487793,2.85,191.16,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103487985,2.85,191.16,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103488391,2.85,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103489193,2.85,191.13,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103489388,2.85,191.13,191.09,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103489588,2.85,191.13,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103490192,8.0799,191.13,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103490393,2.85,191.17,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103490793,5.2296,191.15,191.1,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753103490992,2.85,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103491393,2.85,191.13,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103491590,2.85,191.16,191.06,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103491795,8.0813,191.08,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103491999,2.85,191.07,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103492594,8.0815,191.07,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103494200,8.73969762,191.11,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103494506,2.85,191.09,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103494694,2.85,191.12,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103494891,5.231,191.09,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103495091,5.231,191.09,191.05,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1753103495298,5.2318,191.06,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103495493,8.0818,191.06,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103495699,8.73969762,191.11,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103495895,2.85,191.08,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103496102,2.85,191.08,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103497397,2.85,191.07,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103499200,8.0816,191.07,191.02,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753103499393,2.85,191.07,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103499793,8.0817,191.07,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103499991,2.85,191.06,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103500503,2.85,191.01,190.95,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103500702,2.85,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103500998,6.73328375,191.09,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103501191,2.85,191.07,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103501698,2.85,191.07,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103502598,2.85,191.07,190.99,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753103502904,2.85,191.12,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103503507,2.85,191.09,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103503707,5.2326,191.03,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103504408,5.2324,191.04,190.98,106.89328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103504603,2.85,191.05,190.98,106.89328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103504800,2.85,191.05,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103505509,5.2327,191.03,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103505810,2.85,191.05,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103506308,8.0824,191.04,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103506606,2.85,191.04,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103506905,6.73328375,191.08,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753103507112,8.0828,191.03,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103507305,2.85,191.03,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103507505,5.2321,191.05,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103507704,2.85,191.06,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103508410,2.85,191.1,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103508711,2.85,191.07,191.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103509403,5.2322,191.05,191.01,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753103509603,6.73328375,191.11,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753103509802,6.73328375,191.11,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103509803,2.85,191.1,190.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103510613,2.85,191.1,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103510814,2.85,191.12,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103511308,5.2307,191.1,191.03,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103511510,2.85,191.1,191.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103511714,8.76278159,191.12,191.06,9.69328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103511914,8.0798,191.14,191.07,9.69328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103512215,8.0798,191.14,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103512612,2.85,191.14,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103512816,127.68494363,191.17,191.1,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103513112,116.07216204,191.17,191.05,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753103513315,118.92216204,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103513511,118.92216204,191.17,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103513708,116.07216204,191.17,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103513906,116.07216204,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103514111,11.61278159,191.2,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103514308,5.2281,191.2,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103514508,2.85,191.2,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103514714,2.85,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103515017,2.85,191.18,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103515815,2.85,191.18,191.12,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103516016,8.76278159,191.21,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103516316,2.85,191.17,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103516510,8.76278159,191.18,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103516819,8.76278159,191.19,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103517312,8.76278159,191.19,191.17,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753103517616,8.76278159,191.2,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103517813,8.76278159,191.22,191.2,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1753103518014,8.76278159,191.22,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103518916,8.76278159,191.22,191.18,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103518917,11.61278159,191.24,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103520009,2.85,191.24,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103520209,8.76278159,191.25,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103520411,11.61278159,191.23,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103520612,11.61278159,191.23,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103520814,2.85,191.22,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103521214,2.85,191.22,191.13,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753103521215,2.85,191.21,191.13,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103521418,2.85,191.2,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103521715,2.85,191.2,191.16,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1753103521911,11.6018638,191.22,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103522116,11.6018638,191.25,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103522313,8.077,191.24,191.19,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1753103522517,2.85,191.23,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103522715,2.85,191.23,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103522916,8.7518638,191.22,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103523214,11.6018638,191.23,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103523521,2.85,191.23,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103523823,11.6018638,191.24,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103524016,2.85,191.24,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103524315,2.85,191.23,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103525519,11.6018638,191.25,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103525714,2.85,191.24,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103525921,2.85,191.23,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103526820,2.85,191.22,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103527020,2.85,191.22,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103527415,351.84,191.33,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103527416,6.73328375,191.24,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103527614,2.85,191.15,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103528721,2.85,191.14,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103528921,6.73328375,191.18,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103529126,2.85,191.17,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103529420,5.2303,191.12,191.07,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753103529620,2.85,191.11,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103531524,8.0804,191.11,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103532021,6.73328375,191.15,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103532022,2.85,191.14,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103533126,5.2308,191.1,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103533321,6.73328375,191.15,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103533515,2.85,191.11,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103533715,2.85,191.05,191.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103534524,2.85,191.11,191.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103534921,8.0813,191.08,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103535120,8.0813,191.08,191.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103535325,8.7518638,191.13,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103535326,8.0799,191.13,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103535520,2.85,191.13,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103536029,5.2293,191.16,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103536227,8.2793,191.16,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103536529,3.05,191.15,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103536729,8.2794,191.15,191.1,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753103537028,3.05,191.16,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103537324,3.05,191.13,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103537736,5.2308,191.1,191.04,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753103537926,3.05,191.08,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103538126,6.73328375,191.14,191.02,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103538127,3.05,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103538326,8.2807,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103538629,3.05,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103538929,8.2808,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103539125,3.05,191.09,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103539330,6.73328375,191.14,191.06,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753103539331,3.05,191.13,191.06,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753103539528,6.73328375,191.14,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103539733,3.05,191.13,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103540131,5.2303,191.12,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753103540434,3.05,191.1,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103541835,8.2804,191.11,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753103542031,5.2304,191.11,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103542231,3.05,191.1,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103542939,3.05,191.1,191.07,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753103543134,3.05,191.12,191.05,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103543435,8.2795,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103543639,3.05,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103543838,5.2293,191.15,191.09,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1753103544040,5.2293,191.15,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103544240,3.05,191.13,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103544442,3.05,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103544640,3.05,191.13,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103545141,3.05,191.13,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103545548,5.2307,191.1,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103545836,8.7518638,191.14,190.98,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753103545837,3.05,191.08,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103546033,3.05,191.1,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103546233,3.05,191.08,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103547242,5.2317,191.07,191.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753103547543,3.05,191.05,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103547746,3.05,191.04,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103549239,5.2321,191.05,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103549444,5.2321,191.05,190.98,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753103549445,3.05,191.08,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103549640,3.05,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103549837,6.73328375,191.06,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103549838,3.05,191.03,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103550045,3.05,191.05,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103550443,3.05,191.02,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103550837,3.05,191.02,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103551143,3.05,191.05,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103551544,3.05,191.05,191.02,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753103551742,3.05,191.05,190.98,106.75328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103551743,3.05,191.08,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103552141,3.05,191.1,191.04,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753103552446,3.05,191.09,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103552647,3.05,191.09,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103552847,3.05,191.09,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103553049,3.05,191.08,191.0,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103553252,3.05,191.08,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103553448,8.2813,191.08,191.02,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103553749,8.2813,191.08,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103553750,3.05,191.08,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103554052,3.05,191.08,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753103554251,3.05,191.08,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103554949,3.05,191.1,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103555345,3.05,191.1,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103555547,3.05,191.1,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103555748,5.2305,191.11,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103555749,3.05,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103556349,5.2307,191.1,191.03,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103556350,3.05,191.08,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103556546,3.05,191.07,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103556853,3.05,191.11,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103557351,3.05,191.06,191.0,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103557552,3.05,191.06,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103558150,3.05,191.06,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103558742,3.05,191.05,191.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103559050,3.05,191.04,190.99,6.73328375]
["bitfinex-derivatives","SOLF0:USTF0",1753103559254,3.05,191.07,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753103559455,3.05,191.06,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103559951,3.05,191.05,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103560652,3.05,191.05,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103560955,3.05,191.04,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103561248,3.05,190.98,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103561450,3.05,191.05,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103561650,7.65783665,191.05,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103561959,4.60783665,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103562255,5.2338,190.99,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103562451,3.05,190.98,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103562647,3.05,190.97,190.93,4.60783665]
["bitfinex-derivatives","SOLF0:USTF0",1753103563048,8.7518638,191.06,190.93,4.60783665]
["bitfinex-derivatives","SOLF0:USTF0",1753103563049,4.60783665,191.0,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103563254,3.05,190.99,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103563652,5.2347,190.96,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103563853,3.05,190.95,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103564056,3.05,190.95,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103564253,3.05,190.97,190.85,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103564458,3.05,190.97,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103564953,3.05,190.97,190.88,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103565158,8.2843,190.97,190.91,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753103565352,8.2843,190.97,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103565550,3.05,190.96,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103566651,2.81,191.01,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753103566847,2.81,191.01,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103567148,2.81,191.01,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103567348,2.81,191.03,190.91,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103567550,2.81,191.03,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103567751,2.81,191.0,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103568457,2.81,190.96,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103568761,2.81,190.95,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103569252,2.81,190.95,190.91,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753103569253,6.76083,191.02,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103569458,2.81,190.97,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103569658,2.81,191.01,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103569857,2.81,190.99,190.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103570354,5.234,190.98,190.92,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753103570555,2.81,190.97,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103570756,2.81,190.97,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103570953,2.81,190.97,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103571260,2.81,190.96,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103571461,2.81,190.98,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103571663,2.81,190.97,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103572059,2.81,191.0,190.94,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103572263,2.81,191.04,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103572464,11.5618638,191.06,191.01,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753103572658,2.81,191.05,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753103572960,2.81,191.05,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103573164,8.7518638,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103573165,2.81,191.09,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103573863,5.2312,191.09,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103574060,5.2312,191.09,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103574260,2.81,191.06,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103576261,2.81,191.05,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103576462,2.81,191.03,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103576658,2.81,191.03,190.99,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753103576864,2.81,191.06,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103577555,8.7518638,191.07,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103577761,2.81,191.07,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103577960,2.81,191.07,191.02,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103578156,8.7518638,191.09,191.05,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103578361,8.7518638,191.09,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103578560,8.7518638,191.09,191.05,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103578561,2.81,191.08,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103578858,2.81,191.07,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103580462,8.7518638,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103580663,11.5618638,191.13,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103580859,16.7918638,191.13,191.08,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103581060,8.7518638,191.13,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103581260,2.81,191.12,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103581455,2.81,191.12,191.08,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103581456,2.81,191.1,191.08,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103581657,2.81,191.12,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103581871,2.81,191.11,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103582166,2.81,191.1,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103582366,2.81,191.11,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103582562,2.81,191.09,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103582870,2.81,191.09,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753103582871,2.81,191.08,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103583066,5.2318,191.06,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103583364,11.5618638,191.07,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103583566,5.2321,191.05,191.0,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753103583763,2.81,191.04,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103583968,2.81,191.04,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103584166,2.81,191.03,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103584365,2.81,191.02,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103584867,8.7518638,191.05,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103585061,2.81,191.03,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103585263,2.81,191.02,190.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103585464,2.81,191.02,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103585665,2.81,191.03,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103585861,2.81,191.02,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103586268,5.2328,191.03,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103586459,2.81,191.01,190.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103586665,2.81,191.04,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103586869,2.81,191.05,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103587269,2.81,191.04,190.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103587462,11.5618638,191.04,190.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103587765,8.7518638,191.07,191.01,6.76083]
["bitfinex-derivatives","SOLF0:USTF0",1753103588064,8.7518638,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103588269,11.5618638,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103588569,2.81,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103588768,2.81,191.12,191.05,9.54083]
["bitfinex-derivatives","SOLF0:USTF0",1753103588965,2.81,191.12,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103589166,2.81,191.12,191.06,4.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1753103589371,2.81,191.1,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103589568,2.81,191.1,190.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103589569,2.81,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103589772,2.81,191.1,190.92,114.54011045]
["bitfinex-derivatives","SOLF0:USTF0",1753103589773,11.5618638,191.11,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103589968,2.81,191.09,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103590168,8.041,191.09,191.03,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753103590370,2.81,191.07,190.99,4.60200348]
["bitfinex-derivatives","SOLF0:USTF0",1753103590569,16.7938638,191.06,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103590768,11.5618638,191.06,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103591169,8.7518638,191.09,190.94,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1753103591470,2.81,191.06,190.98,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103591671,8.7518638,191.07,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103591869,11.5618638,191.1,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103592070,2.81,191.1,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103592970,2.81,191.1,191.04,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103593266,2.81,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103593471,8.7518638,191.14,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103594070,2.81,191.15,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103594373,8.7518638,191.16,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103594768,6.75317198,191.18,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103594970,2.81,191.17,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103595567,2.81,191.13,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103595772,2.81,191.14,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103595969,5.2309,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103596172,2.81,191.09,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753103596577,8.2304,191.12,191.04,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753103596775,3.0,191.12,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103597276,5.2306,191.11,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103597476,3.0,191.09,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103597873,3.0,191.08,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103599076,3.0,191.07,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103599481,5.2312,191.08,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103599781,3.0,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103600179,5.2315,191.07,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103600576,6.75317198,191.1,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103600577,3.0,191.05,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103600979,3.0,191.05,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103601681,3.0,191.05,191.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753103601877,3.0,191.05,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103602376,3.0,191.05,190.99,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103602582,3.0,191.05,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103603473,3.0,191.07,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103603678,3.0,191.07,190.99,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103603679,3.0,191.07,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103603880,3.0,191.07,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103604488,3.0,191.06,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103604683,3.0,191.06,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103604884,3.0,191.06,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103605085,3.0,191.05,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103605285,3.0,191.04,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103605886,3.0,191.04,191.01,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1753103606187,3.0,191.05,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103606682,3.0,191.04,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103607489,3.0,191.04,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103607687,3.0,191.03,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103607883,3.0,191.02,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103608083,3.0,191.05,190.96,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103608278,3.0,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103608484,5.2331,191.02,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103608679,3.0,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103608881,3.0,190.98,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103609590,3.0,191.08,190.96,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103609790,3.0,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103609988,3.0,191.07,190.96,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103610186,5.2326,191.04,190.98,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753103610391,3.0,191.02,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103610588,3.0,191.01,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103610792,3.0,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103610987,3.0,191.02,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103611192,3.0,191.01,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103611390,6.75317198,191.04,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103611590,3.0,191.03,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103612093,3.0,191.03,190.98,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753103612297,17.21047198,191.18,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103612298,3.0,191.06,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103612502,3.0,191.09,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103612701,3.0,191.08,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103613701,3.0,191.08,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103613998,6.75317198,191.13,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103613999,5.2319,191.06,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103614192,3.0,191.04,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103615804,3.0,191.04,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103615996,3.0,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103616202,3.0,191.07,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103616406,3.0,191.04,190.94,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103616605,3.0,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103616902,3.0,191.0,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103617102,6.75317198,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103617398,3.0,191.04,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103617805,11.68370878,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103618101,3.0,191.03,190.92,6.75317198]
["bitfinex-derivatives","SOLF0:USTF0",1753103618305,5.2339,190.99,190.94,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753103618500,3.0,190.97,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103619403,3.0,190.96,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103620098,5.2338,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103620405,3.0,190.97,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103620595,3.0,190.97,190.94,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753103620907,3.0,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103621707,8.2332,191.01,190.95,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753103621910,3.0,191.0,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103622103,3.0,191.03,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103622302,3.0,191.03,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103622500,3.0,191.07,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103622705,5.2327,191.03,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103622905,3.0,191.01,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103623605,3.0,191.01,190.98,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753103623802,3.0,191.01,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103624406,3.0,191.04,190.99,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753103624602,3.0,191.03,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103624804,3.0,191.03,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103625405,3.0,191.07,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103625701,3.0,191.04,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103625899,3.0,191.07,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753103626406,2.9,191.07,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103626606,10.4599,191.13,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103626607,6.75317198,191.02,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103626806,2.9,191.01,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103627010,2.9,191.01,190.97,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753103627211,2.9,191.01,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103627510,2.9,191.03,190.98,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753103627710,6.75317198,191.06,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103627910,5.2328,191.03,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103628413,2.9,191.04,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103629201,2.9,191.04,190.99,4.60552164]
["bitfinex-derivatives","SOLF0:USTF0",1753103629499,2.9,191.04,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103629706,2.9,191.04,191.0,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753103629907,2.9,191.04,191.0,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753103630208,5.2318,191.06,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103630209,2.9,191.05,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103630408,2.9,191.05,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103630608,2.9,191.05,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103631106,2.9,191.05,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103631416,2.9,191.12,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103631611,2.9,191.12,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103631811,2.9,191.11,191.06,4.60552164]
["bitfinex-derivatives","SOLF0:USTF0",1753103632008,4.60552164,191.16,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103632306,4.60552164,191.16,191.0,4.60552164]
["bitfinex-derivatives","SOLF0:USTF0",1753103632307,2.9,191.15,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103632611,2.9,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103632810,2.9,191.18,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103633009,4.60552164,191.19,191.09,4.60552164]
["bitfinex-derivatives","SOLF0:USTF0",1753103633208,2.9,191.18,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103633409,6.7480466,191.16,191.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103633605,6.7480466,191.1,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103633815,6.7480466,191.1,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103633816,2.9,191.09,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103634108,5.2329,191.03,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103634313,2.9,191.02,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103634514,6.7480466,191.0,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103634815,2.9,190.98,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103635808,5.2347,190.96,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103636008,2.9,190.95,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103636212,2.9,190.94,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103636412,2.9,190.94,190.9,357.1761]
["bitfinex-derivatives","SOLF0:USTF0",1753103636413,2.9,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103636609,2.9,190.99,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103636808,2.9,191.05,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103637007,2.9,191.05,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103637203,6.7480466,191.03,190.93,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753103637409,2.9,191.02,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103638013,2.9,190.98,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103638215,6.7480466,191.03,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103638409,2.9,190.96,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103638615,2.9,191.0,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103638811,2.9,191.06,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103639012,8.1326,191.03,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103639311,2.9,191.03,190.98,9.6180466]
["bitfinex-derivatives","SOLF0:USTF0",1753103639517,2.9,191.03,191.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103639812,2.9,191.05,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103640013,5.2336,191.0,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103640205,6.7480466,191.03,190.94,9.6180466]
["bitfinex-derivatives","SOLF0:USTF0",1753103640412,2.9,191.02,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103640607,6.7480466,190.97,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103640807,2.9,190.96,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103641512,2.9,190.96,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103642713,2.9,190.97,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103642912,2.9,190.99,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103643419,5.2342,190.98,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103643620,2.9,190.97,190.92,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753103643815,2.9,190.99,190.92,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753103644015,2.9,190.99,190.93,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1753103644522,6.7480466,191.0,190.93,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1753103644720,2.9,190.96,190.93,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1753103644917,5.2351,190.94,190.93,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1753103645120,2.9,190.94,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103645416,8.1342,190.98,190.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103645614,2.9,190.98,190.92,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103645815,2.9,190.98,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103646014,8.1338,190.99,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103646213,2.9,190.99,190.93,2.90436204]
["bitfinex-derivatives","SOLF0:USTF0",1753103646610,2.9,190.97,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103646822,2.9,190.96,190.93,2.90436204]
["bitfinex-derivatives","SOLF0:USTF0",1753103647020,2.9,190.96,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103648923,6.7480466,191.03,190.93,0.03436204]
["bitfinex-derivatives","SOLF0:USTF0",1753103649118,2.9,190.99,190.93,0.03436204]
["bitfinex-derivatives","SOLF0:USTF0",1753103649516,5.2351,190.94,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103649720,2.9,190.93,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103650425,2.9,190.99,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103650827,2.9,191.02,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103651420,5.2332,191.01,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753103651626,2.9,191.01,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103651924,2.9,190.99,190.95,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103652224,2.9,190.99,190.85,41.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103652425,2.9,191.06,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103653021,2.9,191.06,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103653823,6.7480466,191.07,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103654125,2.9,191.06,190.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103654421,5.2332,191.01,190.97,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753103654623,8.1332,191.01,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103654820,2.9,191.0,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103655223,8.1334,191.0,190.97,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753103655523,8.1334,191.0,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103655924,2.9,191.0,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103656624,3.08,190.99,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103657024,5.2335,191.0,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103657221,8.3135,191.0,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753103657627,5.2332,191.01,190.97,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753103657827,3.08,191.01,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103658028,5.2336,191.0,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103658227,3.08,190.98,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103658724,3.08,190.98,190.94,9.8380466]
["bitfinex-derivatives","SOLF0:USTF0",1753103659024,3.08,190.99,190.89,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753103659228,3.08,190.93,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103659726,3.08,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103659916,3.08,190.99,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103660122,5.2346,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103660528,5.2346,190.96,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753103660722,5.2346,190.96,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103661224,8.3146,190.96,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103661425,3.08,190.94,190.9,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103661724,3.08,190.93,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103662920,8.3154,190.93,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103663124,3.08,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103663320,3.08,190.92,190.87,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103663526,3.08,190.96,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103664030,5.2358,190.92,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103664330,6.7480466,190.97,190.87,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103664524,3.08,190.93,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103664729,3.08,190.89,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103664924,3.08,190.97,190.87,6.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1753103665228,3.08,190.96,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103666529,3.08,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103667226,5.2354,190.93,190.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103667624,3.08,190.94,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103667832,3.08,190.97,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103668031,5.2347,190.96,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753103668228,3.08,190.99,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103668630,5.2351,190.94,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103668831,8.3151,190.94,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103669032,3.08,190.93,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103669531,5.2349,190.95,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103669731,3.08,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103670928,5.2356,190.93,190.91,0.03415339]
["bitfinex-derivatives","SOLF0:USTF0",1753103671136,3.08,190.92,190.91,0.03415339]
["bitfinex-derivatives","SOLF0:USTF0",1753103671329,3.08,190.92,190.91,3.12415339]
["bitfinex-derivatives","SOLF0:USTF0",1753103671531,8.315,190.95,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103671731,3.08,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103672434,8.3151,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103672635,3.08,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103672832,3.08,190.96,190.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103673135,5.2346,190.96,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103674926,8.3146,190.96,190.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103675336,5.2349,190.95,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103675535,4.61097949,190.99,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103675734,3.08,190.98,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103676034,4.61097949,190.99,190.89,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103676035,5.2352,190.94,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103676236,11.68370878,191.02,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103676430,3.08,190.97,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103677332,4.61097949,190.98,190.89,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103677532,3.08,190.97,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103677834,3.08,190.93,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103678033,3.08,190.91,190.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103678237,3.08,190.89,190.81,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103678436,11.68370878,190.97,190.79,454.16]
["bitfinex-derivatives","SOLF0:USTF0",1753103678437,5.2381,190.83,190.8,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753103678639,3.08,190.83,190.79,356.57097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103678832,3.08,190.85,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103679028,8.3177,190.85,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103679335,3.08,190.85,190.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103679838,3.08,190.87,190.81,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103680032,3.08,190.87,190.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103680429,3.08,190.92,190.85,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103680634,3.08,190.92,190.87,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103680829,3.08,190.92,190.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103681028,3.08,190.92,190.88,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753103681334,3.08,190.92,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103681534,5.2353,190.94,190.88,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103681834,351.0,191.03,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103681835,3.08,190.96,190.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103682031,3.08,190.96,190.9,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103682235,3.08,190.96,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103682839,3.08,190.98,190.9,4.61097949]
["bitfinex-derivatives","SOLF0:USTF0",1753103683036,3.08,190.99,190.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103683340,3.08,191.0,190.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103683935,8.3146,190.96,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103684240,3.08,190.95,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103684440,6.76071728,191.01,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103684644,3.08,191.0,190.91,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753103685238,3.08,190.97,190.9,15.08681728]
["bitfinex-derivatives","SOLF0:USTF0",1753103685533,3.08,190.97,190.9,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753103685737,3.08,190.97,190.91,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753103686038,3.08,190.97,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103686340,3.07,190.92,190.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103686637,6.76071728,190.98,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103686843,3.07,190.93,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103687039,3.07,190.93,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103688542,3.07,190.93,190.86,6.76071728]
["bitfinex-derivatives","SOLF0:USTF0",1753103688736,8.3054,190.93,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103688935,3.07,190.93,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103690140,3.07,190.94,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103690340,9.83071728,190.96,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103690643,5.2358,190.92,190.87,11.99751728]
["bitfinex-derivatives","SOLF0:USTF0",1753103690845,3.07,190.91,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103691340,8.74646955,190.93,190.84,6.76071728]
["bitfinex-derivatives","SOLF0:USTF0",1753103691550,3.07,190.89,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103692245,3.07,190.89,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103692446,3.07,190.89,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103693047,3.07,190.88,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103693447,3.07,190.89,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103694048,3.07,190.89,190.83,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753103694250,3.07,190.92,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103694450,5.2377,190.85,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103694650,3.07,190.84,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103695145,3.07,190.85,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103695448,3.07,190.85,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103695946,6.76071728,190.9,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103696143,3.07,190.88,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103696450,8.3069,190.88,190.83,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753103696649,3.07,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103696848,3.07,190.87,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103697650,5.2368,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103697852,8.3068,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103698150,8.3068,190.88,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103698344,8.3068,190.88,190.84,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753103698548,8.307,190.87,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103698750,3.07,190.85,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103699748,5.2375,190.85,190.82,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753103699947,8.3075,190.85,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103700149,3.07,190.85,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103700348,8.3066,190.89,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103700550,3.07,190.89,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103700748,5.2365,190.89,190.85,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753103701056,3.07,190.88,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103701553,3.07,190.88,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103701752,5.237,190.88,190.81,6.76071728]
["bitfinex-derivatives","SOLF0:USTF0",1753103701956,3.07,190.87,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103702458,6.76071728,190.94,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103702651,3.07,190.93,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103703050,5.2366,190.89,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103703254,3.07,190.88,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103703951,3.07,190.98,190.87,9.70071728]
["bitfinex-derivatives","SOLF0:USTF0",1753103704158,3.07,190.97,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103704552,3.07,190.95,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103704856,8.3046,190.96,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103705355,5.2346,190.96,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103705556,8.3046,190.96,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103705950,3.07,191.03,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103706149,3.07,191.02,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103706550,8.3034,191.0,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103706855,8.3034,191.0,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103707053,3.07,191.0,190.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103707252,356.54969858,191.1,190.97,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103707253,3.07,191.06,190.97,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103707552,3.07,191.06,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103707754,8.3013,191.08,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103707948,3.07,191.07,191.0,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103708149,3.07,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103709663,8.3015,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103710363,3.07,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103710965,8.3015,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103711259,3.07,191.07,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103711465,3.07,191.05,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103711765,3.07,191.05,191.0,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103711766,3.07,191.05,191.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103711961,3.07,191.07,191.02,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753103712165,3.07,191.07,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103712166,8.3016,191.07,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103712366,8.3016,191.07,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103712367,3.07,191.07,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103712567,3.07,191.07,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103712763,3.07,191.07,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103712964,114.48835419,191.12,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103713160,3.07,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103713856,8.3015,191.07,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103714057,3.07,191.11,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103714259,3.07,191.1,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103714463,3.07,191.1,191.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103714659,117.55835419,191.12,191.06,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753103714858,117.55835419,191.12,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103715061,3.07,191.11,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103715469,114.48835419,191.12,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103715777,3.07,191.13,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103716170,8.0103,191.12,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753103716570,2.78,191.11,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103716771,8.0113,191.08,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103716977,2.78,191.13,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103717180,5.2304,191.12,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103717474,2.78,191.13,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103717670,6.75818547,191.19,191.09,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103717875,6.75818547,191.19,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103717876,2.78,191.18,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103718076,6.75818547,191.16,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103718275,2.78,191.08,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103718877,5.2307,191.1,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103719079,8.0107,191.1,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103719680,6.75818547,191.15,191.03,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103719880,2.78,191.14,191.06,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103720175,2.78,191.14,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103720880,8.0098,191.14,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103721180,2.78,191.16,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103722378,8.0093,191.15,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103722580,2.78,191.15,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103722979,2.78,191.15,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103723178,2.78,191.14,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103723379,2.78,191.14,191.1,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753103723578,2.78,191.14,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103723779,9.53818547,191.21,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103723980,2.78,191.2,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103724177,2.78,191.17,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103724576,2.78,191.15,191.07,6.75818547]
["bitfinex-derivatives","SOLF0:USTF0",1753103724779,2.78,191.15,191.09,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103724984,2.78,191.15,191.09,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753103725181,2.78,191.15,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103725383,6.75818547,191.19,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103725587,2.78,191.13,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103725883,2.78,191.14,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103726184,2.78,191.16,191.11,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753103726388,8.0092,191.16,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103726779,2.78,191.15,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103726983,2.78,191.15,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103727186,6.75818547,191.19,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103727386,2.78,191.18,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103727585,6.75818547,191.19,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103727586,2.78,191.14,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103728188,8.0091,191.16,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103728487,2.78,191.16,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103729479,5.229,191.17,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103729678,8.009,191.17,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103730288,2.78,191.16,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103730785,8.0084,191.19,191.12,4.6004035]
["bitfinex-derivatives","SOLF0:USTF0",1753103730986,8.0084,191.19,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103731186,2.78,191.19,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103731591,8.0084,191.19,191.15,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753103731787,2.78,191.18,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103731984,2.78,191.17,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103732291,2.78,191.16,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103732791,2.78,191.18,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103732997,2.78,191.18,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103733582,8.0085,191.18,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103733896,5.2285,191.18,191.14,9.8299035]
["bitfinex-derivatives","SOLF0:USTF0",1753103734193,2.78,191.17,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103734789,2.78,191.16,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103735392,2.78,191.16,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103735694,2.78,191.15,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103735993,2.78,191.11,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103736589,4.6004035,191.16,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103736590,2.78,191.14,191.1,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753103736789,2.78,191.14,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103737095,8.0098,191.14,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103737594,2.78,191.14,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103737984,101.74,191.2,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103737985,2.78,191.16,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103738293,2.78,191.17,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103739296,2.78,191.16,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103739596,2.78,191.15,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103740196,2.78,191.15,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103740495,2.78,191.14,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103740794,2.78,191.14,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103741095,2.78,191.14,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103742700,8.0096,191.14,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103742895,8.0096,191.14,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103742896,2.78,191.14,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103743191,2.78,191.1,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103743391,2.78,191.1,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103743693,2.78,191.09,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103743894,2.78,191.1,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103744294,2.78,191.06,191.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103744689,2.78,191.05,191.02,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753103744888,2.78,191.04,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753103746392,2.9,191.03,191.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103748296,2.9,191.02,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103748494,2.9,191.08,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103748794,5.2319,191.06,191.01,5.26928579]
["bitfinex-derivatives","SOLF0:USTF0",1753103749201,2.9,191.05,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103749501,8.1316,191.07,191.01,0.03638579]
["bitfinex-derivatives","SOLF0:USTF0",1753103749696,8.1316,191.07,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103749998,5.2318,191.06,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103750203,2.9,191.04,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103750497,2.9,191.03,190.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103750698,2.9,191.02,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103751299,2.9,191.01,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103751501,2.9,191.01,190.96,2.9463293]
["bitfinex-derivatives","SOLF0:USTF0",1753103751801,2.9,190.97,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103752201,8.1342,190.97,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103752502,2.9,190.97,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103753201,2.9,190.97,190.96,2.9463293]
["bitfinex-derivatives","SOLF0:USTF0",1753103753394,2.9,191.0,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103753903,5.2336,191.0,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103754104,8.1336,191.0,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103754304,2.9,191.0,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103754699,8.1334,191.0,190.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103754899,8.1334,191.0,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103755100,2.9,191.01,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103755295,2.9,191.01,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103755502,2.9,191.01,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103755902,5.2337,191.0,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103756101,2.9,190.99,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103756297,2.9,190.98,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103756501,2.9,190.98,190.96,0.0363293]
["bitfinex-derivatives","SOLF0:USTF0",1753103756802,2.9,190.98,190.96,2.9463293]
["bitfinex-derivatives","SOLF0:USTF0",1753103757004,2.9,190.98,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103757595,5.234,190.99,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103758002,6.75533164,191.03,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103758305,2.9,191.02,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103758600,5.2332,191.01,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103758801,5.2332,191.01,190.96,5.2708293]
["bitfinex-derivatives","SOLF0:USTF0",1753103758802,2.9,191.0,190.96,5.2708293]
["bitfinex-derivatives","SOLF0:USTF0",1753103758996,2.9,191.0,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103759200,8.1336,191.0,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103759504,2.9,191.0,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103759702,5.2339,190.99,190.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103759908,6.75533164,190.95,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103760105,6.75533164,190.92,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103760400,2.9,190.91,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103760908,5.2367,190.89,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103761105,2.9,190.88,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103761304,2.9,190.88,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103761505,2.9,190.93,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103762197,5.2358,190.92,190.87,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753103762397,5.2358,190.92,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103762603,2.9,190.93,190.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103762799,2.9,190.93,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103763503,2.9,190.89,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103763811,2.9,190.87,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103764204,2.9,190.92,190.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103764408,2.9,190.95,190.9,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1753103764604,2.9,190.97,190.9,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753103764805,2.9,190.97,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103765104,2.9,191.0,190.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103765303,2.9,191.0,190.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103765506,2.9,191.05,190.99,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753103765807,2.9,191.05,190.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103766201,2.9,191.05,191.0,0.03437187]
["bitfinex-derivatives","SOLF0:USTF0",1753103766405,2.9,191.05,191.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103767005,2.9,191.05,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103767208,2.9,191.05,191.0,0.03437187]
["bitfinex-derivatives","SOLF0:USTF0",1753103767209,2.9,191.07,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103767506,2.9,191.08,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103767909,2.9,191.11,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103768311,8.1306,191.11,191.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103769209,8.1307,191.1,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753103769413,2.9,191.09,191.04,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753103769705,2.9,191.09,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103769914,8.1305,191.11,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103770102,2.9,191.11,191.05,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753103770308,5.2307,191.1,191.01,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753103770501,5.2307,191.1,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103770704,2.9,191.11,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103771515,8.131,191.09,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103771704,2.9,191.09,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103772109,5.2308,191.1,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103773016,5.231,191.09,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103774310,2.9,191.07,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103774512,2.9,191.07,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103775415,5.2315,191.08,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103775616,2.9,191.1,191.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753103777016,5.2312,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103777210,8.0512,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103777413,2.82,191.08,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103777612,2.82,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103777812,8.0512,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103778014,2.82,191.08,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103778817,8.0512,191.08,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103779318,2.82,191.11,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103779514,2.82,191.1,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103779711,5.231,191.09,190.97,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103780018,2.82,191.13,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103780416,8.0513,191.08,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103780609,15.47664017,191.14,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103780814,2.82,191.1,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103781019,2.82,191.1,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103781514,5.231,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103781719,2.82,191.14,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103782424,2.82,191.12,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103782817,2.82,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103783212,2.82,191.12,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103783412,2.82,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103783915,5.2299,191.13,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103784122,2.82,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103784623,5.2298,191.14,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103784820,8.0498,191.14,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103785622,2.82,191.13,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103785821,2.82,191.13,191.09,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753103786023,2.82,191.13,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103786321,2.82,191.13,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103787023,2.82,191.11,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103787222,2.82,191.18,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103788219,2.82,191.18,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103788719,2.82,191.18,191.12,6.75533164]
["bitfinex-derivatives","SOLF0:USTF0",1753103788924,2.82,191.18,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103789124,2.82,191.18,191.13,7.4092715]
["bitfinex-derivatives","SOLF0:USTF0",1753103789416,2.82,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103789417,8.0487,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103789620,2.82,191.21,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103789820,2.82,191.17,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103790021,2.82,191.17,191.12,7.4092715]
["bitfinex-derivatives","SOLF0:USTF0",1753103790216,2.82,191.19,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103790920,2.82,191.18,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103791121,2.82,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103791929,2.82,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103793828,8.0483,191.19,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103794024,2.82,191.18,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103794327,8.0485,191.18,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103794630,2.82,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103795620,8.0488,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103796026,2.82,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103798733,2.82,191.16,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103798926,2.82,191.16,191.15,2.84461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103799228,5.2288,191.17,191.15,2.84461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103799429,5.2288,191.17,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103799629,8.0488,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103800429,2.82,191.16,191.15,2.84461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103801126,115.03312056,191.25,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103801127,2.82,191.18,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103801325,4.5992715,191.23,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103801522,2.82,191.2,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103802228,2.82,191.2,191.15,2.84461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103802625,2.82,191.16,191.15,0.03461483]
["bitfinex-derivatives","SOLF0:USTF0",1753103802832,2.82,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103803129,2.82,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103803331,2.82,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103804025,2.82,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103804224,2.82,191.15,191.07,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103804225,0.03980173,191.11,191.05,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753103804432,2.82,191.17,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103804729,2.82,191.17,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103804924,2.82,191.17,191.12,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103805130,8.0488,191.17,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103805530,2.82,191.17,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103805734,2.82,191.16,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753103806234,4.5992715,191.23,191.14,4.63838838]
["bitfinex-derivatives","SOLF0:USTF0",1753103806535,2.97,191.24,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103806729,109.28181203,191.25,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103806935,109.28181203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103807133,106.31181203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103808734,111.53841203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103809033,114.50841203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103809734,109.28181203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103810335,8.1968,191.24,191.23,0.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1753103810931,111.53841203,191.25,191.23,0.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1753103811126,106.31181203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103811835,109.28181203,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103812427,0.03689412,191.26,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103812632,0.03689412,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103813338,0.03689412,191.26,191.25,7.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103814331,3.00689412,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103814534,8.23319412,191.26,191.23,4.63438356]
["bitfinex-derivatives","SOLF0:USTF0",1753103814734,2.97,191.25,191.23,7.63438356]
["bitfinex-derivatives","SOLF0:USTF0",1753103814940,2.97,191.24,191.23,7.63438356]
["bitfinex-derivatives","SOLF0:USTF0",1753103815538,8.23329412,191.26,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103816043,2.97,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103816238,8.1966,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103816432,2.97,191.24,191.23,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1753103817836,8.1968,191.24,191.23,0.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1753103819446,8.1968,191.24,191.23,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1753103820140,5.2282,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103820343,5.2282,191.19,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103820344,2.97,191.19,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103820537,4.5992715,191.18,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103820740,2.97,191.17,191.11,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103820943,2.97,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103821146,2.97,191.15,191.08,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753103821341,2.97,191.15,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103821542,2.97,191.15,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103821946,8.1994,191.15,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103822146,2.97,191.15,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103822342,0.03578302,191.14,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753103822544,0.03578302,191.14,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103823746,2.97,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103824142,5.2301,191.12,191.08,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103824336,0.03578302,191.14,191.08,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103824540,3.00578302,191.14,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103824848,5.2299,191.13,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103825643,5.2299,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103825949,0.03578302,191.14,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103826150,0.03578302,191.14,191.11,7.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103826352,0.03578302,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103827242,0.03578302,191.14,191.12,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753103827460,0.03578302,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103828061,2.97,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103828256,8.1999,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103828456,2.97,191.13,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103828655,5.26538302,191.14,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103829053,8.23538302,191.14,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103829254,3.00578302,191.14,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103829559,0.03578302,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103829758,0.03578302,191.14,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103829958,5.2314,191.08,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103830162,8.2014,191.08,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103830364,2.97,191.08,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103830566,2.97,191.08,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103830770,0.03912977,191.09,191.05,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103830966,0.03912977,191.09,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103831965,0.03912977,191.09,191.07,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103832160,0.03912977,191.09,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103836865,2.91912977,191.09,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103837366,0.03912977,191.09,191.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753103838765,2.88,191.16,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103838969,2.88,191.16,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103839264,2.88,191.16,191.12,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753103839565,2.88,191.18,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103839958,2.88,191.18,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103840160,2.88,191.22,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103840567,4.5992715,191.21,191.14,0.03765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103840770,2.88,191.2,191.14,0.03765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103840967,2.88,191.2,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103841470,4.5992715,191.22,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103841769,2.88,191.21,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103841971,5.2287,191.18,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103842169,2.88,191.16,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103842968,2.88,191.18,191.14,3.08765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103843366,2.88,191.17,191.14,0.03765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103843562,11.63713029,191.15,191.14,0.03765928]
["bitfinex-derivatives","SOLF0:USTF0",1753103843774,2.88,191.15,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103843960,2.88,191.09,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103844168,2.88,191.11,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103844372,11.63513809,191.14,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103844672,2.88,191.14,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103844867,2.88,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103845071,0.03924208,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103845864,2.91924208,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103846165,2.88,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103847072,2.88,191.11,191.07,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103847275,2.88,191.1,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103847469,2.88,191.1,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103847864,2.88,191.12,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103848771,2.88,191.1,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103848973,2.88,191.1,191.07,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103848974,2.88,191.09,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103849671,2.88,191.1,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103849861,2.88,191.1,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103850065,2.88,191.1,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103852372,11.63513809,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103853065,2.88,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103853766,2.88,191.11,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103854074,2.88,191.12,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103854267,0.03924208,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103854469,8.79438017,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103854770,8.79438017,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103854771,11.67438017,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103855070,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103855274,0.03924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103856066,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103856271,0.03924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103856768,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103857272,0.03924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103859573,2.91924208,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103859777,2.88,191.12,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103860079,0.03924208,191.13,191.1,9.8297715]
["bitfinex-derivatives","SOLF0:USTF0",1753103860272,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103860768,11.67438017,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103860966,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103861375,11.67438017,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103861576,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103862174,0.03924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103863174,11.67438017,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103864076,2.91924208,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103864476,8.84240747,191.13,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103864879,0.03924208,191.13,191.12,7.6492715]
["bitfinex-derivatives","SOLF0:USTF0",1753103865073,2.88,191.18,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103865280,2.88,191.2,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103865482,2.88,191.2,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103865983,2.88,191.2,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753103866980,2.88,191.22,191.18,9.86104293]
["bitfinex-derivatives","SOLF0:USTF0",1753103867183,2.88,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103867385,2.88,191.27,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103868282,5.2271,191.24,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103868588,2.88,191.23,191.22,3.02385686]
["bitfinex-derivatives","SOLF0:USTF0",1753103869388,8.1071,191.23,191.22,3.02385686]
["bitfinex-derivatives","SOLF0:USTF0",1753103870784,8.1071,191.23,191.22,0.03385686]
["bitfinex-derivatives","SOLF0:USTF0",1753103871681,5.2277,191.21,191.18,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753103871886,2.88,191.25,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103872091,2.88,191.25,191.19,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103872288,5.2269,191.24,191.2,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753103872485,8.1069,191.24,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103872690,2.88,191.24,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103872988,2.88,191.29,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103873287,2.91331258,191.25,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103873886,2.88,191.24,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103874082,2.88,191.24,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103874584,2.91318833,191.25,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103874985,2.88,191.24,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103875287,2.91318833,191.25,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103875586,2.88,191.24,191.21,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753103875784,2.88,191.24,191.21,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103875989,2.88,191.24,191.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1753103875990,2.88,191.24,191.18,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103876194,5.2271,191.24,191.19,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753103876488,2.88,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103877587,2.88,191.22,191.17,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103877793,2.88,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103880392,0.03397801,191.22,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103880593,2.91397801,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103881093,8.14137801,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103881393,2.91397801,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103881688,2.91397801,191.22,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103881689,2.88,191.21,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103882387,2.88,191.21,191.14,7.5892715]
["bitfinex-derivatives","SOLF0:USTF0",1753103882588,2.88,191.21,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103883091,2.88,191.19,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103883788,0.03397801,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103883789,2.91397801,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103883994,0.03397801,191.22,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103884395,2.91397801,191.22,191.21,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753103884691,2.88,191.27,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103884990,11.67617373,191.31,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103884991,2.88,191.3,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103885291,2.88,191.29,191.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103885896,2.88,191.29,191.26,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103886190,2.88,191.29,191.18,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753103886191,2.88,191.28,191.27,0.03668471]
["bitfinex-derivatives","SOLF0:USTF0",1753103886586,2.88,191.28,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103886787,2.88,191.28,191.24,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103887190,2.88,191.23,191.16,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103887491,2.88,191.23,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103887692,5.2281,191.2,191.18,0.03383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103887895,2.88,191.19,191.18,0.03383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103888290,8.1082,191.19,191.18,0.03383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103888500,2.88,191.19,191.18,0.03383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103888994,4.5992715,191.25,191.18,3.02383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103889198,2.88,191.24,191.18,3.02383197]
["bitfinex-derivatives","SOLF0:USTF0",1753103889396,2.88,191.24,191.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103889695,2.88,191.21,191.19,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1753103889891,2.88,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103890092,2.88,191.22,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103890295,2.88,191.22,191.19,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1753103890497,2.88,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103891599,5.2273,191.23,191.19,5.26456761]
["bitfinex-derivatives","SOLF0:USTF0",1753103891600,2.88,191.2,191.19,0.03666761]
["bitfinex-derivatives","SOLF0:USTF0",1753103893499,2.88,191.2,191.19,3.02666761]
["bitfinex-derivatives","SOLF0:USTF0",1753103894299,2.88,191.21,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103895102,4.5992715,191.25,191.19,0.03666761]
["bitfinex-derivatives","SOLF0:USTF0",1753103895299,2.88,191.2,191.19,3.02666761]
["bitfinex-derivatives","SOLF0:USTF0",1753103895601,2.88,191.2,191.19,0.03666761]
["bitfinex-derivatives","SOLF0:USTF0",1753103896097,2.88,191.19,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103896701,2.99,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103897006,4.63429845,191.21,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103897007,4.5992715,191.19,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103897207,2.99,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753103897803,2.99,191.17,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103898005,0.03406289,191.16,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103898203,2.99,191.21,191.18,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753103898401,2.99,191.21,191.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103898998,8.2172,191.23,191.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103899301,2.99,191.27,191.21,7.5692715]
["bitfinex-derivatives","SOLF0:USTF0",1753103899497,5.2266,191.25,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103899699,2.99,191.26,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103900406,103.53583602,191.3,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103900603,2.99,191.25,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103901207,8.2161,191.27,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103901409,2.99,191.29,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103901612,2.99,191.28,191.25,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103901804,2.99,191.28,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103902206,2.99,191.28,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103902405,2.99,191.29,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103902609,2.99,191.27,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103903005,8.2171,191.23,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103911111,8.2171,191.23,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103912214,8.2171,191.23,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103913615,11.67617373,191.26,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103913616,5.2269,191.24,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103913815,8.2169,191.24,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103914211,11.67617373,191.26,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103914416,2.99,191.25,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103914712,5.2268,191.24,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103914915,2.99,191.23,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103915313,2.99,191.23,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103915715,8.2171,191.23,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103916217,8.2171,191.23,191.22,3.00932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103917117,8.2171,191.23,191.22,0.03932289]
["bitfinex-derivatives","SOLF0:USTF0",1753103917713,8.21,191.23,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103917916,4.63322658,191.24,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103917917,4.5992715,191.2,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103918116,2.99,191.17,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103918321,2.99,191.14,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103918513,2.99,191.14,191.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103918717,4.5992715,191.18,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753103919018,8.25315425,191.15,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103920821,8.25315425,191.15,191.12,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753103921116,8.2196,191.14,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103921321,8.2196,191.14,191.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103923219,2.99,191.14,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103923422,2.99,191.09,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103923922,5.2319,191.06,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103924225,8.2219,191.06,191.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103924419,2.99,191.06,191.02,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103924723,2.99,191.04,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103925223,2.99,191.05,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103925621,8.222,191.05,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103926014,2.99,191.05,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103929129,0.03635339,191.07,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103929330,2.90635339,191.07,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753103929532,2.90635339,191.07,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103931232,2.87,191.02,190.9,101.73224501]
["bitfinex-derivatives","SOLF0:USTF0",1753103931430,2.87,191.04,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103932034,0.03717484,191.02,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103932227,0.03717484,191.02,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103932432,8.14017484,191.02,190.96,9.8335715]
["bitfinex-derivatives","SOLF0:USTF0",1753103932735,2.87,191.0,190.94,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103933029,2.87,190.99,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103933236,2.87,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103933633,2.87,190.97,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103933825,2.87,190.97,190.93,105.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753103933826,2.87,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103934333,5.2342,190.97,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103934534,2.87,190.96,190.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753103934735,2.87,190.96,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103935030,2.87,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103935433,0.03373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103936036,2.90373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103937037,0.03373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103937834,2.87,190.97,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103938031,2.87,190.97,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103938238,2.87,190.96,190.92,105.0192715]
["bitfinex-derivatives","SOLF0:USTF0",1753103938440,2.87,190.96,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103938741,8.13773484,190.98,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103939035,2.87,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103940033,8.1042,190.97,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103940237,0.03373484,190.98,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103940440,0.03373484,190.98,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103940746,0.03373484,190.98,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753103941042,0.03373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103941434,2.90373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103942741,0.03373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103943333,2.90373484,190.98,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103943533,2.87,191.04,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103943743,2.87,191.07,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103943942,2.87,191.07,191.01,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103944145,2.87,191.06,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103944341,2.87,191.08,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103944639,2.87,191.07,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103945042,0.03647331,191.08,191.05,0.03390876]
["bitfinex-derivatives","SOLF0:USTF0",1753103945244,2.90647331,191.08,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103945444,2.87,191.08,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103945640,4.5992715,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103945841,2.87,191.13,191.05,7.6392715]
["bitfinex-derivatives","SOLF0:USTF0",1753103946439,2.87,191.13,191.07,0.03750512]
["bitfinex-derivatives","SOLF0:USTF0",1753103946636,2.87,191.11,191.07,0.03750512]
["bitfinex-derivatives","SOLF0:USTF0",1753103947041,2.87,191.11,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103947544,5.2314,191.08,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103947744,2.87,191.07,191.06,0.03410843]
["bitfinex-derivatives","SOLF0:USTF0",1753103948244,2.87,191.07,191.06,3.07410843]
["bitfinex-derivatives","SOLF0:USTF0",1753103948942,8.1015,191.07,191.06,0.03410843]
["bitfinex-derivatives","SOLF0:USTF0",1753103950646,2.87,191.07,191.06,0.03410843]
["bitfinex-derivatives","SOLF0:USTF0",1753103951247,8.1015,191.07,191.06,0.03410843]
["bitfinex-derivatives","SOLF0:USTF0",1753103952850,2.87,191.07,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103953050,2.87,191.07,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103953451,2.87,191.07,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103953651,2.87,191.07,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103954151,2.87,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103954751,5.2318,191.06,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103955147,2.87,191.04,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103955348,2.87,191.04,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103955845,2.87,191.04,191.01,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753103955846,2.87,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753103963656,0.0358646,191.08,191.02,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103963855,2.79,191.07,191.0,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103964057,2.79,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103964561,0.03630702,191.06,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103964860,2.79,191.04,191.02,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1753103965060,2.79,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103968256,2.79,191.04,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103968560,2.79,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103969064,0.03383792,191.01,191.0,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753103969465,2.79,191.04,191.02,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753103969665,2.79,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103974167,5.26574066,191.05,191.02,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753103974365,2.79,191.04,191.02,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753103974566,2.79,191.03,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103974972,5.26574066,191.05,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103975170,2.79,191.04,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103975362,2.79,191.04,191.02,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753103975568,2.79,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103980376,2.79,191.04,191.03,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753103980576,2.79,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103982478,0.03364066,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103982772,7.3892715,191.04,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103982976,2.79,191.03,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103983177,5.2336,191.0,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753103983377,2.79,190.98,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753103983874,2.79,190.98,190.97,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753103984079,2.79,190.98,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103985378,0.03401801,190.99,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103985873,0.03401801,190.99,190.97,7.6292715]
["bitfinex-derivatives","SOLF0:USTF0",1753103986072,0.03401801,190.99,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103986274,0.03401801,190.99,190.98,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753103986473,0.03401801,190.99,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753103986978,0.03401801,190.99,190.98,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753103989279,3.08401801,190.99,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103989477,3.05,190.98,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103989881,0.03401801,190.99,190.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103990381,3.05,190.98,190.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103990583,3.05,190.98,190.96,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753103990784,3.05,190.98,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103992281,3.05,190.97,190.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103995185,0.03401801,190.99,190.93,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103995485,3.05,190.95,190.93,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103995884,3.05,190.95,190.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103996975,8.2848,190.95,190.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103997579,8.2851,190.94,190.91,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753103997784,8.2851,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103998181,3.05,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103998585,8.285,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753103998886,3.05,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104000385,8.285,190.94,190.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104000579,3.05,190.94,190.89,104.6392715]
["bitfinex-derivatives","SOLF0:USTF0",1753104000781,5.26826848,190.95,190.91,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1753104001083,3.05,191.04,190.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104001287,3.05,191.08,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104001987,3.05,191.1,191.05,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104002180,3.05,191.12,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104002583,4.5992715,191.1,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104002781,3.05,191.09,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104003084,8.2812,191.08,191.07,0.03329557]
["bitfinex-derivatives","SOLF0:USTF0",1753104004789,3.05,191.07,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104005090,4.5992715,191.06,191.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104005389,4.5992715,191.06,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104005390,3.05,191.05,191.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104005786,5.2328,191.03,191.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104005983,0.03916422,191.09,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104006282,3.05,191.12,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104006483,3.05,191.11,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104006682,3.05,191.07,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104006883,3.05,191.05,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104007094,3.05,191.05,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104007292,3.05,191.07,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104007592,0.03916493,191.06,191.04,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753104007795,0.03916493,191.06,191.0,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104007987,0.03916493,191.06,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104009293,0.03916493,191.06,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104009592,3.05,191.04,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104010386,3.08916493,191.06,191.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753104010690,3.08916493,191.06,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104011190,0.03916493,191.06,191.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104012389,8.32096493,191.06,191.02,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104012590,3.05,191.05,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104012896,3.05,191.05,191.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104013396,3.05,191.05,191.0,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104013598,0.03916493,191.06,191.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104013993,11.62450371,191.11,191.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104014194,3.05,191.14,191.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104014391,8.2805,191.11,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104014588,8.2805,191.11,191.07,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104014895,3.05,191.1,191.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104015098,3.05,191.11,191.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104016598,8.2707,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104016798,3.04,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104016999,5.2301,191.13,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104017195,3.04,191.11,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104017396,3.04,191.11,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104018099,8.2707,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104021299,8.2707,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104021501,3.04,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104022903,8.2707,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104023404,8.2707,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104023704,3.04,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104024209,8.2707,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104024400,8.2707,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104028005,8.2707,191.1,191.09,2.83340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104028207,8.2707,191.1,191.09,0.03340901]
["bitfinex-derivatives","SOLF0:USTF0",1753104028808,3.04,191.05,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104029208,3.04,191.04,191.01,9.8323715]
["bitfinex-derivatives","SOLF0:USTF0",1753104029410,3.04,191.04,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104030110,3.04,191.04,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104030403,3.04,191.04,190.99,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104030601,8.2729,191.02,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104031001,5.2327,191.03,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104031207,8.2727,191.03,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104031408,8.30596467,191.03,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104031906,8.30596467,191.03,190.98,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104031907,5.2332,191.01,190.98,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104032114,3.07326467,191.03,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104032115,3.04,191.02,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104032407,5.2337,191.0,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104032614,3.04,191.03,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104032807,3.07633249,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104033114,8.2745,190.96,190.92,356.4192715]
["bitfinex-derivatives","SOLF0:USTF0",1753104033412,3.04,190.99,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104033609,5.2347,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104033808,3.07971203,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104034012,3.07971203,190.98,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104034212,8.274,190.98,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104034409,4.5992715,191.01,190.92,361.6547715]
["bitfinex-derivatives","SOLF0:USTF0",1753104034613,3.04,190.97,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104034912,3.04,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104035113,3.04,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104035309,3.04,190.97,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104035916,8.2744,190.97,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104036713,8.2744,190.97,190.92,357.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753104036916,8.2744,190.97,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104038620,8.2744,190.97,190.92,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104038924,3.04,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104039423,3.04,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104039920,4.63514351,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104040121,3.04,190.95,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104040618,8.275,190.95,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104040922,3.04,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104044328,8.2751,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104045122,5.2351,190.94,190.9,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753104045324,3.04,190.94,190.89,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753104045626,3.04,190.96,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104045822,0.03707947,190.93,190.91,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1753104046022,0.03707947,190.93,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104049427,2.93707947,190.93,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104049621,2.9,190.92,190.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104049827,2.9,190.88,190.81,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1753104050021,2.9,190.88,190.85,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753104050222,2.9,190.88,190.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104050525,5.2371,190.87,190.83,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1753104050724,2.9,190.98,190.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104051029,2.9,190.98,190.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104051228,5.2338,190.99,190.94,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1753104051527,2.9,190.96,190.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104052226,2.9,191.04,190.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104052727,4.5992715,191.03,190.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104053026,2.9,191.02,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104053328,8.1337,190.99,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104054530,2.9,191.0,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104054821,4.5992715,191.05,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104054822,2.9,191.04,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104055430,2.9,191.02,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104055930,5.2337,191.0,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104056532,8.1337,191.0,190.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104059626,5.2337,190.99,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104059934,8.1337,190.99,190.98,2.96847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104060234,5.2337,190.99,190.98,2.96847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104060731,8.1337,190.99,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104061934,8.1337,190.99,190.98,2.96847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104062133,8.1337,190.99,190.98,0.03847426]
["bitfinex-derivatives","SOLF0:USTF0",1753104062930,4.5992715,191.01,190.9,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104063136,2.9,190.92,190.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104063327,27.39610715,191.08,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753104063328,11.69610715,191.08,190.92,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1753104063530,5.2347,190.96,190.93,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104063835,2.9,191.01,190.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104064035,2.9,190.99,190.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104064236,2.9,190.97,190.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104064636,5.2361,190.91,190.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104064833,5.2361,190.91,190.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104064834,8.1361,190.91,190.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104065533,2.9,190.91,190.87,456.2192715]
["bitfinex-derivatives","SOLF0:USTF0",1753104065835,2.9,190.93,190.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104066035,5.2356,190.92,190.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104066238,2.93512565,190.93,190.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104066435,0.03512565,190.93,190.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104068734,2.9,190.97,190.92,107.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753104068934,2.9,190.97,190.93,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104069134,2.9,190.97,190.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104069335,2.9,190.99,190.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104069537,2.9,191.05,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104069935,2.9,191.01,190.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104070134,2.9,191.01,191.0,0.03657589]
["bitfinex-derivatives","SOLF0:USTF0",1753104070331,2.9,191.01,191.0,2.96657589]
["bitfinex-derivatives","SOLF0:USTF0",1753104070640,5.2334,191.01,191.0,2.96657589]
["bitfinex-derivatives","SOLF0:USTF0",1753104071336,8.1334,191.01,191.0,2.96657589]
["bitfinex-derivatives","SOLF0:USTF0",1753104072643,8.133,191.02,191.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104073941,2.9,191.02,191.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104074344,8.1327,191.03,191.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104076345,5.2324,191.04,191.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104076546,8.0224,191.04,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104076843,5.2321,191.05,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104077039,2.79,191.05,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104077240,2.79,191.1,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104077446,2.79,191.1,191.05,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104077649,2.79,191.1,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104077848,2.79,191.1,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104078043,2.79,191.1,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104078644,8.0207,191.1,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104079045,2.79,191.09,191.08,3.07565372]
["bitfinex-derivatives","SOLF0:USTF0",1753104080852,8.0209,191.09,191.08,3.07565372]
["bitfinex-derivatives","SOLF0:USTF0",1753104081051,2.79,191.09,191.08,3.07565372]
["bitfinex-derivatives","SOLF0:USTF0",1753104082344,4.5992715,191.17,191.08,3.07565372]
["bitfinex-derivatives","SOLF0:USTF0",1753104082551,2.79,191.16,191.08,3.07565372]
["bitfinex-derivatives","SOLF0:USTF0",1753104082752,2.79,191.16,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104083055,2.79,191.12,191.1,0.03395442]
["bitfinex-derivatives","SOLF0:USTF0",1753104083352,2.79,191.12,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104084150,2.79,191.13,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104084653,5.2302,191.12,191.1,3.07395442]
["bitfinex-derivatives","SOLF0:USTF0",1753104084854,8.0202,191.12,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104085351,8.0197,191.14,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104085555,2.79,191.14,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104085952,8.0191,191.16,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104086152,2.79,191.15,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104086552,2.79,191.15,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104088760,2.79,191.15,191.12,0.03637837]
["bitfinex-derivatives","SOLF0:USTF0",1753104088955,2.79,191.14,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104089661,2.79,191.16,191.12,0.03637837]
["bitfinex-derivatives","SOLF0:USTF0",1753104089861,2.79,191.15,191.12,0.03637837]
["bitfinex-derivatives","SOLF0:USTF0",1753104090553,2.79,191.14,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104092162,2.79,191.19,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104093464,2.79,191.19,191.12,0.03637837]
["bitfinex-derivatives","SOLF0:USTF0",1753104093866,5.2292,191.16,191.12,0.03637837]
["bitfinex-derivatives","SOLF0:USTF0",1753104094060,2.79,191.17,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104094261,2.79,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104094467,2.79,191.19,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104094866,2.79,191.21,191.17,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104095061,89.08568317,191.23,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104095267,2.79,191.26,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104095668,5.227,191.24,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104095968,8.017,191.24,191.21,0.0369796]
["bitfinex-derivatives","SOLF0:USTF0",1753104096159,2.79,191.26,191.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104096565,2.79,191.26,191.21,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104096764,2.79,191.26,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104096959,2.79,191.26,191.1,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104096960,2.79,191.25,191.23,0.03689204]
["bitfinex-derivatives","SOLF0:USTF0",1753104097368,2.79,191.25,191.19,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104097369,2.79,191.27,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104097871,2.79,191.24,191.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104099672,8.0169,191.24,191.22,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1753104099971,2.79,191.23,191.22,3.07687267]
["bitfinex-derivatives","SOLF0:USTF0",1753104101479,8.0171,191.23,191.22,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1753104101782,2.79,191.23,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104103379,2.79,191.19,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104103770,2.79,191.19,191.15,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104103971,2.79,191.19,191.17,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1753104104380,2.79,191.18,191.17,3.07305366]
["bitfinex-derivatives","SOLF0:USTF0",1753104105280,0.03589108,191.2,191.17,3.07305366]
["bitfinex-derivatives","SOLF0:USTF0",1753104105681,2.79,191.19,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104106682,0.03589108,191.2,191.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104108081,3.07589108,191.2,191.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104108279,0.03589108,191.2,191.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104109084,3.04,191.26,191.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104109284,93.02883345,191.28,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104109483,3.04,191.27,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104109786,3.04,191.25,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104110081,3.04,191.24,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104110481,3.04,191.24,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104110779,3.04,191.24,191.21,8.35610422]
["bitfinex-derivatives","SOLF0:USTF0",1753104110985,3.04,191.24,191.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104114983,3.04,191.24,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104115388,8.2674,191.22,191.21,0.03850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104115986,3.04,191.22,191.21,0.03850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104116589,3.04,191.22,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104117381,5.227,191.24,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104117586,3.07387858,191.23,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104117793,3.07387858,191.23,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104118089,8.30097858,191.23,191.21,0.03850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104118284,3.04,191.22,191.21,0.03850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104118484,3.04,191.22,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104120086,0.03387858,191.23,191.21,3.12850422]
["bitfinex-derivatives","SOLF0:USTF0",1753104120286,3.07387858,191.23,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104121190,0.03387858,191.23,191.22,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753104121391,3.04,191.28,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104121582,3.04,191.28,191.24,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104121888,3.04,191.28,191.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104122090,3.04,191.27,191.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104122893,4.5992715,191.26,191.24,0.0338884]
["bitfinex-derivatives","SOLF0:USTF0",1753104123089,3.04,191.25,191.24,0.0338884]
["bitfinex-derivatives","SOLF0:USTF0",1753104123289,3.04,191.25,191.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104123489,5.2266,191.25,191.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104123692,4.5992715,191.26,191.23,0.03297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104123893,5.2268,191.24,191.23,0.03297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104124393,8.2668,191.24,191.23,0.03297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104125397,3.04,191.24,191.23,0.03297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104125995,3.04,191.24,191.23,3.12297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104126497,3.04,191.29,191.23,3.12297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104126698,99.24,191.36,191.23,3.12297035]
["bitfinex-derivatives","SOLF0:USTF0",1753104126699,3.04,191.27,191.24,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104126996,3.04,191.28,191.16,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104127295,5.2255,191.3,191.24,3.1265453]
["bitfinex-derivatives","SOLF0:USTF0",1753104127490,3.04,191.28,191.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104127797,3.04,191.28,191.27,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753104128296,3.04,191.3,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104128491,3.04,191.3,191.26,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753104128794,3.04,191.32,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104129398,3.04,191.29,191.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104129697,3.04,191.3,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104129898,3.04,191.3,191.29,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753104130193,4.5992715,191.35,191.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104130494,5.2236,191.36,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104130798,3.04,191.34,191.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104130995,3.04,191.38,191.32,0.03625797]
["bitfinex-derivatives","SOLF0:USTF0",1753104131193,3.04,191.38,191.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104131890,3.04,191.37,191.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104132091,3.04,191.37,191.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104132291,98.92,191.42,191.33,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104132497,3.04,191.38,191.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104132891,3.04,191.37,191.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753104134095,3.04,191.37,191.35,0.03930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104134398,3.04,191.36,191.35,3.12930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104134797,3.04,191.36,191.35,0.03930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104135395,8.2636,191.36,191.35,0.03930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104137101,3.04,191.36,191.35,2.85930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104137295,5.2234,191.37,191.35,2.85930848]
["bitfinex-derivatives","SOLF0:USTF0",1753104137500,2.9,191.37,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104138198,8.1233,191.37,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104140294,2.9,191.37,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104141009,2.9,191.42,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104141602,5.2229,191.39,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104141805,2.9,191.38,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104142797,8.1232,191.38,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104143706,2.9,191.38,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104145398,8.1228,191.39,191.35,9.86237998]
["bitfinex-derivatives","SOLF0:USTF0",1753104145604,8.1228,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104146795,2.9,191.39,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104147003,2.9,191.44,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104147505,2.9,191.4,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104147704,2.9,191.4,191.39,0.0395561]
["bitfinex-derivatives","SOLF0:USTF0",1753104148106,2.9,191.4,191.39,2.8595561]
["bitfinex-derivatives","SOLF0:USTF0",1753104148302,8.1225,191.4,191.39,2.8595561]
["bitfinex-derivatives","SOLF0:USTF0",1753104149001,8.1225,191.4,191.39,0.0395561]
["bitfinex-derivatives","SOLF0:USTF0",1753104151109,8.1225,191.4,191.39,2.8595561]
["bitfinex-derivatives","SOLF0:USTF0",1753104154799,8.1225,191.4,191.39,0.0395561]
["bitfinex-derivatives","SOLF0:USTF0",1753104157202,8.1225,191.4,191.39,2.8595561]
["bitfinex-derivatives","SOLF0:USTF0",1753104158009,8.1225,191.4,191.39,0.0395561]
["bitfinex-derivatives","SOLF0:USTF0",1753104160914,2.9,191.39,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104161307,2.9,191.32,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104161510,2.9,191.34,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104161908,4.5992715,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104162112,2.9,191.33,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104162408,5.2249,191.32,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104163003,2.9,191.33,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104163205,2.9,191.33,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104163613,5.2248,191.32,191.27,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104163813,8.1248,191.32,191.27,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104164211,8.1248,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104164714,2.9,191.31,191.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753104164910,2.9,191.31,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104165112,5.2244,191.33,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104165309,5.2244,191.33,191.3,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753104165310,8.1244,191.33,191.3,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753104165606,5.2264,191.26,191.18,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753104165814,2.9,191.26,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104166610,8.1263,191.26,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104167006,2.9,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104167612,4.5992715,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104167613,2.87,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104168916,8.0968,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104170120,2.87,191.28,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104170722,5.2264,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104170917,8.0964,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104172820,5.2266,191.25,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104173615,8.0964,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104174419,5.2266,191.25,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104174722,8.0966,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104175521,2.87,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104176921,8.0966,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104178423,5.2264,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104178626,8.0964,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104178923,8.0964,191.26,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104180527,4.5992715,191.32,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104180715,2.87,191.31,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104181227,8.0959,191.28,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104181427,4.5992715,191.32,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104181615,8.0962,191.27,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104182215,2.87,191.27,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104182728,8.0963,191.26,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104182923,10.4478,191.35,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104182924,2.87,191.25,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104183230,4.5992715,191.32,191.23,7.3992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104183528,2.87,191.31,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104183819,2.87,191.31,191.24,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753104183820,5.2258,191.28,191.24,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753104184028,2.87,191.3,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104184225,2.87,191.28,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104184722,5.2262,191.27,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104184922,2.87,191.26,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104185224,5.2268,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104185421,8.0968,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104187127,4.5992715,191.25,191.19,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753104187327,4.5992715,191.23,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104187633,5.2288,191.17,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104187830,4.5992715,191.23,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104188031,2.87,191.22,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104188333,2.87,191.17,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104188826,2.87,191.15,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104189433,26.1519,191.28,191.11,103.0792715]
["bitfinex-derivatives","SOLF0:USTF0",1753104189434,4.5992715,191.19,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104189635,2.87,191.14,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104189828,5.2312,191.09,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104190027,2.87,191.09,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104190237,2.87,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104190633,8.1006,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104190831,2.87,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104191028,4.5992715,191.15,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104191335,4.5992715,191.13,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104191633,8.1012,191.09,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104192128,5.2315,191.07,191.04,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104192334,2.87,191.06,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104192534,4.5992715,191.2,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104192535,2.87,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104192734,5.2312,191.08,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104193134,8.1012,191.08,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104193335,2.87,191.08,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104193933,2.87,191.09,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104194536,8.101,191.09,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104194737,2.87,191.09,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104194940,4.5992715,191.14,191.04,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104195136,2.87,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104195537,5.2311,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104195833,4.5992715,191.1,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104196031,2.87,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753104196434,4.5992715,191.08,191.01,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753104196631,3.03,191.03,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104196838,3.03,191.05,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104197139,8.2624,191.04,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104197535,3.03,191.07,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104197730,5.232,191.06,191.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104197937,3.03,191.05,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104198539,8.262,191.05,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104199039,3.03,191.05,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104199236,3.03,191.06,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104199442,3.03,191.06,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104200744,8.2613,191.08,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104201851,3.03,191.07,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104202143,3.03,191.09,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104202545,5.232,191.05,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104202742,8.262,191.05,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104203045,8.2617,191.07,191.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104203348,3.03,191.06,191.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104203539,3.03,191.09,191.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104204746,3.03,191.06,191.03,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753104204946,4.5992715,191.14,191.05,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104205145,3.03,191.13,191.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104205338,3.03,191.13,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104205542,3.03,191.12,191.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104205743,3.03,191.16,191.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104205945,3.03,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104206141,8.2589,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104206345,3.03,191.19,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104206544,3.03,191.22,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104206747,3.03,191.17,191.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104206946,3.03,191.17,191.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104207145,3.03,191.17,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104207342,5.2299,191.13,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104207644,3.03,191.16,191.1,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104207845,7.6292715,191.24,191.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104208046,3.03,191.23,191.16,9.8282715]
["bitfinex-derivatives","SOLF0:USTF0",1753104208246,3.03,191.23,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104208741,5.2282,191.2,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104208946,8.2582,191.2,191.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104209142,3.03,191.2,191.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104209453,3.03,191.25,191.18,7.5192715]
["bitfinex-derivatives","SOLF0:USTF0",1753104209642,3.03,191.25,191.19,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753104209846,3.03,191.24,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104210439,4.5992715,191.3,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104210747,3.03,191.29,191.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104210947,3.03,191.29,191.24,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104211247,3.03,191.28,191.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104211547,3.03,191.27,191.16,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753104211753,3.03,191.27,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104212650,5.2279,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104212853,8.2579,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104213046,3.03,191.21,191.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104213247,3.03,191.25,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104213450,3.03,191.28,191.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104214041,3.03,191.28,191.22,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104214246,3.03,191.27,191.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104214454,3.03,191.35,191.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104214652,3.03,191.35,191.28,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104214846,3.03,191.35,191.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104215052,8.2549,191.32,191.28,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104215253,3.03,191.32,191.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104215449,100.80326149,191.38,191.3,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104215753,8.2544,191.34,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104216048,3.03,191.34,191.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104216352,3.03,191.35,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104216954,8.2539,191.35,191.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104217453,3.03,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104217647,3.03,191.35,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104218046,5.2241,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104218250,8.2541,191.34,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104219046,5.2239,191.35,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104219452,3.03,191.37,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104220355,8.2535,191.37,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104220554,3.03,191.37,191.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104220756,3.03,191.37,191.34,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104221056,104.45708999,191.38,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104222154,96.20398999,191.38,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104222563,3.03,191.46,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104222757,5.2224,191.41,191.39,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104222957,5.2224,191.41,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104223355,8.2524,191.41,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104224054,3.03,191.38,191.36,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104224258,3.03,191.38,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104225154,4.5992715,191.46,191.36,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104225459,3.03,191.39,191.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104227456,8.2527,191.39,191.33,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753104227660,5.2227,191.39,191.35,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104227860,3.08,191.38,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104228061,98.28,191.51,191.35,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104228262,3.08,191.4,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104228460,4.5992715,191.43,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104228661,3.08,191.42,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104230264,5.2228,191.39,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104230461,8.3028,191.39,191.36,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104230662,8.3028,191.39,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104231466,3.08,191.44,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104231661,103.19950579,191.52,191.3,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104231662,3.08,191.48,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104232766,3.08,191.44,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104233266,5.2209,191.46,191.41,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104233468,3.08,191.47,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104233663,3.08,191.51,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104233862,5.2202,191.49,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104234062,3.08,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104234261,3.08,191.47,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104234463,3.08,191.47,191.43,9.8207715]
["bitfinex-derivatives","SOLF0:USTF0",1753104234464,3.08,191.47,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104236569,8.3006,191.47,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104236768,3.08,191.47,191.43,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104237063,4.5992715,191.52,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104237064,3.08,191.51,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104237568,5.2203,191.48,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104237767,8.3003,191.48,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104237965,3.08,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104238168,8.3,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104238364,4.5992715,191.55,191.45,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104238567,3.08,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104238870,8.2994,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104239070,3.08,191.54,191.47,7.5592715]
["bitfinex-derivatives","SOLF0:USTF0",1753104239267,3.08,191.49,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104239471,3.08,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104239672,3.08,191.53,191.46,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104239972,3.08,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104240170,3.08,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104240573,4.5992715,191.54,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104240874,3.08,191.53,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104241267,4.5992715,191.53,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104241463,3.08,191.52,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104241772,8.3006,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104242266,3.08,191.52,191.44,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104242470,3.08,191.52,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104242671,3.08,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104243073,3.08,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104243272,3.08,191.49,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104243578,3.08,191.49,191.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753104243579,3.08,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104244267,5.2207,191.47,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104244467,8.3007,191.47,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104244876,3.08,191.46,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104245172,4.5992715,191.51,191.41,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104245173,3.08,191.45,191.41,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104245372,3.08,191.52,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104245574,3.08,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104245876,3.08,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104246377,3.08,191.57,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104246869,3.08,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104247172,8.2986,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104247377,8.2986,191.55,191.5,9.8188715]
["bitfinex-derivatives","SOLF0:USTF0",1753104247378,3.08,191.55,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104247783,4.5992715,191.57,191.48,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104247988,3.08,191.56,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104248182,5.219,191.53,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104248389,3.08,191.56,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104248785,8.2983,191.56,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104248986,3.08,191.55,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104249983,3.08,191.58,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104250283,3.08,191.58,191.52,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104250284,3.08,191.57,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104250485,3.08,191.57,191.53,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753104250686,3.08,191.57,191.53,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753104250882,3.08,191.57,191.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104251390,3.08,191.56,191.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104252586,3.08,191.55,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104252782,3.08,191.55,191.51,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104252986,5.2197,191.51,191.47,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104253290,3.08,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104255184,0.4679508,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104255390,5.2195,191.51,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104255592,5.2195,191.51,191.47,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104255781,5.2195,191.51,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104256680,5.2193,191.52,191.47,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104256883,5.2193,191.52,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104257086,4.5992715,191.55,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104257292,8.1197,191.51,191.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104257991,8.1197,191.51,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104258191,5.2197,191.51,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104258494,5.2197,191.51,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104258495,2.9,191.51,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104258686,2.9,191.5,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104258886,8.1199,191.5,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104259092,2.9,191.5,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104259294,5.2201,191.49,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104260383,5.2201,191.49,191.45,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753104260588,4.5992715,191.51,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104260788,2.9,191.5,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104261185,5.2208,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104261587,4.5992715,191.51,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104261788,8.1207,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104261989,5.2207,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104262492,8.1207,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104262793,5.2202,191.49,191.46,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753104262993,2.9,191.52,191.43,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104263188,2.9,191.52,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104263388,2.9,191.47,191.44,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753104263590,4.5992715,191.51,191.44,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753104263983,2.9,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104264590,2.9,191.46,191.41,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104264591,2.9,191.46,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104264791,8.1211,191.46,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104266495,8.1211,191.46,191.43,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753104266689,8.1211,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104266889,2.9,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104267292,5.2207,191.47,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104267496,5.2208,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104267793,8.1208,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104267994,5.2205,191.48,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104268190,8.1205,191.48,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104268397,2.9,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104268591,7.4992715,191.49,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104268991,4.5992715,191.49,191.44,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1753104269195,2.9,191.48,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104269595,8.1208,191.47,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104270893,2.9,191.47,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104271089,2.9,191.46,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104271396,2.9,191.46,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104271594,8.1215,191.44,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104271795,2.9,191.46,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104271996,8.121,191.46,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104272397,5.221,191.46,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104272594,2.9,191.48,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104274497,2.9,191.47,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104274693,8.121,191.46,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104274998,2.9,191.46,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104275198,5.2212,191.45,191.41,9.8213715]
["bitfinex-derivatives","SOLF0:USTF0",1753104275398,2.9,191.46,191.42,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753104275698,8.121,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104275898,2.9,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104276095,2.9,191.44,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104276298,5.2219,191.43,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104276698,8.1219,191.43,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104277799,8.1219,191.42,191.37,9.8222715]
["bitfinex-derivatives","SOLF0:USTF0",1753104278002,8.1219,191.42,191.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104278996,5.2219,191.42,191.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104279302,8.1217,191.43,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104279801,2.9,191.44,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104280002,2.9,191.46,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104280204,5.2213,191.45,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104280598,2.9,191.48,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104280800,7.4992715,191.5,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104281099,2.9,191.51,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104281299,5.2202,191.49,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104281502,2.9,191.51,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104281700,98.10511124,191.52,191.47,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104281900,8.119,191.53,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104282296,2.9,191.55,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104282505,5.2189,191.54,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104282696,2.9,191.57,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104283001,5.2182,191.56,191.51,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104283202,5.2182,191.56,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104284406,8.1179,191.57,191.52,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753104284606,5.2179,191.57,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104284908,2.9,191.59,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104285205,5.2173,191.59,191.54,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753104285507,11.57263656,191.6,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104285804,11.57263656,191.6,191.59,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104286105,11.57263656,191.6,191.59,7.5192715]
["bitfinex-derivatives","SOLF0:USTF0",1753104287296,11.57263656,191.6,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104287707,14.57263656,191.6,191.55,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104287908,11.57263656,191.6,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104288209,8.2178,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104288606,8.2178,191.58,191.53,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104288607,8.2178,191.58,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104288806,8.2175,191.59,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104289106,8.2175,191.59,191.49,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753104289107,5.2175,191.59,191.55,7.6292715]
["bitfinex-derivatives","SOLF0:USTF0",1753104289308,11.57263656,191.6,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104289903,3.0,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104290104,5.218,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104291209,8.218,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104291909,5.218,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104294009,8.218,191.57,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104294212,11.57263656,191.6,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104294213,8.2183,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104294913,5.2183,191.56,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104295314,5.2179,191.57,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104295513,5.2179,191.57,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104295714,14.57263656,191.6,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104296314,5.2173,191.59,191.55,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104296607,14.57263656,191.6,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104296910,3.0,191.59,191.55,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104297111,3.0,191.59,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104297308,11.57263656,191.6,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104297511,3.0,191.59,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104297708,3.0,191.59,191.53,7.6292715]
["bitfinex-derivatives","SOLF0:USTF0",1753104297910,3.0,191.56,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104298116,3.0,191.55,191.51,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104298306,3.0,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104298512,8.2189,191.54,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104299715,5.2189,191.54,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104300107,3.0,191.57,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104300309,11.57263656,191.6,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104300510,11.57263656,191.6,191.55,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104300511,11.57263656,191.6,191.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104300706,11.57263656,191.6,191.59,7.6292715]
["bitfinex-derivatives","SOLF0:USTF0",1753104301315,11.57263656,191.6,191.59,12.8465715]
["bitfinex-derivatives","SOLF0:USTF0",1753104301512,3.0,191.69,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104301719,5.2149,191.68,191.63,9.8152715]
["bitfinex-derivatives","SOLF0:USTF0",1753104301917,8.2149,191.68,191.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104302220,8.2153,191.67,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104302417,3.0,191.67,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104302814,3.0,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104303118,3.0,191.67,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104303318,3.0,191.67,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104304014,5.2159,191.65,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104304213,3.0,191.67,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104304615,3.0,191.67,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104305818,4.5992715,191.68,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104306019,3.0,191.67,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104306322,3.0,191.67,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104306714,5.2165,191.62,191.58,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104307013,5.2165,191.62,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104307621,3.0,191.65,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104308722,5.2167,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104309022,3.0,191.65,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104309225,3.0,191.67,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104309918,5.2164,191.63,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104310121,8.2164,191.63,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104310321,3.0,191.67,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104310618,3.0,191.67,191.61,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104310826,3.0,191.66,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104311117,5.2159,191.65,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104312321,3.0,191.63,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104312528,3.0,191.65,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104313027,5.216,191.64,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104314035,8.2158,191.65,191.6,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753104314226,8.2158,191.65,191.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104315730,5.2155,191.66,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104316232,8.3055,191.66,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104316636,5.2152,191.67,191.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104316836,5.2152,191.67,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104317028,3.09,191.67,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104317429,4.5992715,191.71,191.61,9.8159715]
["bitfinex-derivatives","SOLF0:USTF0",1753104317636,3.09,191.66,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104318333,3.09,191.66,191.61,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104318334,3.09,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104318937,5.2178,191.58,191.53,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753104319142,4.5992715,191.63,191.54,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104319343,3.09,191.62,191.52,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104319543,5.2172,191.6,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104319743,3.09,191.62,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104320543,3.09,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104320744,3.09,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104321043,3.09,191.61,191.55,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753104321245,3.09,191.61,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104321444,5.2175,191.59,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104322142,5.2176,191.58,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104323143,5.2179,191.57,191.53,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753104323744,4.5992715,191.6,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104324246,5.2174,191.59,191.55,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753104324447,5.2174,191.59,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104324640,4.5992715,191.6,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104324838,5.2177,191.58,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104325038,5.2177,191.58,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104325641,5.2173,191.59,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104326452,5.2173,191.59,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104327547,5.2173,191.59,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104330251,5.2171,191.6,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104330647,3.09,191.63,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104331355,5.2166,191.62,191.58,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753104331650,3.09,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104331849,3.09,191.62,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104332053,3.09,191.62,191.54,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104332247,3.09,191.62,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104332443,3.09,191.62,191.57,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753104332749,3.09,191.62,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104332949,3.09,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104333252,5.2168,191.61,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104333553,5.2166,191.62,191.58,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753104333749,5.2166,191.62,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104333954,3.09,191.66,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104334154,3.09,191.66,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104334648,5.2158,191.65,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104334852,3.09,191.68,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104335247,5.2156,191.66,191.62,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753104335444,11.61222371,191.73,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104335753,8.3034,191.74,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104335941,102.41964015,191.76,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104336348,3.09,191.76,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104336547,11.61222371,191.82,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104336745,5.2137,191.73,191.68,9.8140715]
["bitfinex-derivatives","SOLF0:USTF0",1753104336945,3.09,191.75,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104337154,3.09,191.74,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104337357,8.3035,191.73,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104337552,3.09,191.72,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104337851,5.2149,191.68,191.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104338058,3.09,191.67,191.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104338855,3.09,191.67,191.63,102.2992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104339156,3.09,191.67,191.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104339658,3.09,191.69,191.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104339957,3.09,191.74,191.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104340758,3.09,191.74,191.68,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1753104340759,5.2135,191.73,191.68,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1753104340955,5.2135,191.73,191.69,4.5992715]
["bitfinex-derivatives","SOLF0:USTF0",1753104341158,3.09,191.76,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104341655,3.09,191.78,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104341957,5.2132,191.74,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104342560,5.2132,191.74,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104342755,5.2132,191.74,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104344455,7.31468563,191.8,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104344657,3.09,191.78,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104344856,5.213,191.75,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104345260,5.213,191.75,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104345459,5.213,191.75,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104345655,5.2134,191.74,191.7,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753104345859,8.3034,191.74,191.7,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753104346061,5.2134,191.74,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104346254,5.213,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104346761,3.08,191.79,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104347061,5.213,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104347658,5.2128,191.76,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104347851,3.08,191.76,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104348254,5.2132,191.75,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104348450,5.2132,191.75,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104348854,8.2932,191.75,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104349063,3.08,191.8,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104349457,3.08,191.8,191.69,7.31468563]
["bitfinex-derivatives","SOLF0:USTF0",1753104349458,5.2136,191.73,191.69,12.52918563]
["bitfinex-derivatives","SOLF0:USTF0",1753104349658,3.08,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104349858,3.08,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104349859,7.31468563,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104350058,3.08,191.74,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104350658,5.2143,191.7,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104350854,3.08,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104351456,5.2148,191.68,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104351657,3.08,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104351962,3.08,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104352762,5.2154,191.66,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104359665,5.2152,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104360062,5.2152,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104360262,3.08,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104360462,3.08,191.75,191.66,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753104360665,3.08,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104360861,7.31468563,191.73,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104361165,7.31468563,191.73,191.62,7.31468563]
["bitfinex-derivatives","SOLF0:USTF0",1753104361166,5.215,191.68,191.62,7.31468563]
["bitfinex-derivatives","SOLF0:USTF0",1753104361368,3.08,191.72,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104361561,3.08,191.72,191.66,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753104361767,3.08,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104362366,5.2142,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104362568,3.08,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104363063,3.08,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104363565,8.2941,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104363960,3.08,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104364766,3.08,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104365070,3.08,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104365473,5.2154,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104365665,3.08,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104365866,8.2954,191.66,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104366166,3.08,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104366465,3.08,191.68,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104366466,5.2151,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104366971,5.2151,191.67,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104366972,5.2159,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104367173,8.2959,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104367573,5.2159,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104367772,5.2158,191.65,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104369075,3.08,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104369276,3.08,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104369574,5.2162,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104369769,3.08,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104369966,3.08,191.68,191.6,7.4136682]
["bitfinex-derivatives","SOLF0:USTF0",1753104370166,5.2167,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104370372,3.08,191.64,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104370573,3.08,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104370973,5.2164,191.63,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104371172,3.08,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104371378,3.08,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104372076,5.2167,191.62,191.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753104372277,5.2167,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104372978,5.2163,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104375280,8.2963,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104376181,5.2163,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753104377179,8.076,191.64,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104377581,5.2151,191.68,191.64,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753104377777,5.2151,191.68,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104378083,2.86,191.68,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104378278,8.0751,191.67,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104379084,5.2149,191.68,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104380385,5.2149,191.68,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104380585,8.0752,191.67,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104381084,5.2149,191.68,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104381284,5.2149,191.68,191.53,465.47547879]
["bitfinex-derivatives","SOLF0:USTF0",1753104381285,4.5736682,191.68,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104381479,4.5736682,191.64,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104381782,2.86,191.62,191.57,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753104381977,2.86,191.62,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104382588,5.2172,191.6,191.56,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753104382784,5.2172,191.6,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104383289,5.2169,191.61,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104383592,2.89342622,191.63,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104383788,5.2167,191.62,191.58,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753104383984,5.2167,191.62,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104384391,5.2168,191.61,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104385289,5.2165,191.62,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104385488,0.03342622,191.63,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104385789,5.24982622,191.63,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104385990,2.89342622,191.63,191.59,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104386285,2.89342622,191.63,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104386490,8.10962622,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104386793,2.89342622,191.63,191.55,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104387089,2.86,191.62,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104387485,8.0765,191.62,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104387987,5.24972622,191.63,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104388693,2.86,191.62,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104389088,0.03342622,191.63,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104389291,8.0775,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104389486,2.86,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104389686,2.86,191.6,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104390288,4.5736682,191.64,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104390592,4.5736682,191.64,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104390593,2.86,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104391286,5.2172,191.6,191.56,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753104391485,0.03913287,191.61,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104391682,2.86,191.59,191.55,102.1136682]
["bitfinex-derivatives","SOLF0:USTF0",1753104391886,2.86,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104392095,0.03913287,191.61,191.53,424.61164699]
["bitfinex-derivatives","SOLF0:USTF0",1753104392096,2.86,191.59,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104392489,2.86,191.59,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104392690,2.86,191.59,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104392890,4.5736682,191.6,191.53,69.15797879]
["bitfinex-derivatives","SOLF0:USTF0",1753104393191,8.0779,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104395595,5.2182,191.56,191.53,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753104395796,5.2182,191.56,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104397300,2.90005328,191.57,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104397301,8.11795328,191.57,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104397497,2.90005328,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104397993,8.11785328,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104398496,5.2182,191.56,191.53,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753104398698,2.90005328,191.57,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104398897,0.04005328,191.57,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104399088,0.04005328,191.57,191.54,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753104399287,0.04005328,191.57,191.52,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104399594,2.90005328,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104399891,8.11805328,191.57,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104400697,2.90005328,191.57,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104400896,2.86,191.55,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104401094,4.5736682,191.56,191.47,102.0736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104401095,5.2198,191.5,191.47,102.0736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104401297,4.5736682,191.52,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104401501,2.86,191.51,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104401703,5.2206,191.47,191.43,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104401900,8.0806,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104402197,2.86,191.47,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104402399,0.03757029,191.5,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104403506,0.03757029,191.5,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104405406,0.03757029,191.5,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104405806,4.5736682,191.58,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104405807,2.86,191.57,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104406111,2.86,191.57,191.48,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104406112,2.86,191.57,191.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753104406502,5.2186,191.55,191.51,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753104406799,5.2186,191.55,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104406800,2.93,191.55,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104407002,2.93,191.54,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104407906,5.2185,191.55,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104408209,5.2182,191.56,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104408408,8.1482,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104408606,8.1482,191.56,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104409305,5.2184,191.55,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104409608,8.1484,191.55,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104409911,2.93,191.55,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104410109,8.1482,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104410313,2.93,191.59,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104410909,8.148,191.57,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104412207,5.2183,191.56,191.51,5.25446003]
["bitfinex-derivatives","SOLF0:USTF0",1753104412407,5.2183,191.56,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104412408,8.1483,191.56,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104413113,8.1483,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104413613,5.2183,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104414210,8.1483,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104416617,5.2183,191.56,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104416818,4.5736682,191.61,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104416819,2.93,191.6,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104417019,2.93,191.58,191.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104417612,2.93,191.58,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104417815,2.93,191.56,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104418019,5.2196,191.51,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104418214,8.1496,191.51,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104418416,8.1499,191.5,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104419016,2.93,191.48,191.47,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104419217,2.93,191.52,191.42,350.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104419422,2.93,191.52,191.44,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753104419618,2.93,191.52,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104420330,4.5736682,191.55,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104420529,2.93,191.54,191.47,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104420725,5.2194,191.52,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753104421025,5.2194,191.52,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104421228,8.1491,191.53,191.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753104421531,2.93,191.53,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104421725,2.93,191.53,191.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104422026,5.2194,191.52,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104422429,5.2195,191.51,191.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104422728,2.93,191.54,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104423633,8.15,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104424431,5.22,191.5,191.49,3.11722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104425935,4.5736682,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104425936,2.93,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104426137,2.93,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104426436,5.2192,191.52,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104426736,4.5736682,191.55,191.49,3.11722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104426933,2.93,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104427437,8.1497,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104427934,8.1497,191.5,191.49,3.11722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104428935,8.1497,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104429232,7.5036682,191.53,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104429437,2.93,191.51,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104429631,5.2197,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104429828,8.1497,191.5,191.49,3.11722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104430033,2.93,191.52,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104430240,5.2197,191.51,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104432138,5.2193,191.52,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104432335,2.93,191.52,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104432836,8.1497,191.5,191.49,0.03722641]
["bitfinex-derivatives","SOLF0:USTF0",1753104433738,8.1511,191.45,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104434239,5.2209,191.46,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104434431,5.2209,191.46,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104434630,2.93,191.46,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104434831,2.93,191.46,191.39,101.9936682]
["bitfinex-derivatives","SOLF0:USTF0",1753104434832,5.2208,191.46,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104435037,0.03929264,191.47,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104435238,0.03929264,191.47,191.41,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104435435,0.03929264,191.47,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104435636,2.96929264,191.47,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104435835,2.96929264,191.47,191.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104436036,2.96929264,191.47,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753104436436,5.2213,191.45,191.41,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1753104436641,5.2213,191.45,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104437340,5.2216,191.44,191.4,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753104437943,5.2216,191.44,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104438143,5.2217,191.43,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104438339,5.2217,191.43,191.4,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753104438546,5.2217,191.43,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104439245,3.01929264,191.47,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104439441,3.01929264,191.47,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104439635,5.2216,191.44,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104439841,5.2216,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104440240,8.2016,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104440745,2.98,191.44,191.39,101.9936682]
["bitfinex-derivatives","SOLF0:USTF0",1753104440941,2.98,191.44,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104441646,8.2014,191.44,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104441945,2.98,191.44,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104442248,2.98,191.43,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104442750,2.98,191.41,191.39,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753104442948,2.98,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104443142,8.2022,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104443446,0.0371215,191.42,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104443850,0.0371215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104445854,0.0371215,191.42,191.41,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753104446853,0.0371215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104447251,3.0171215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104447456,2.98,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104448354,5.2592215,191.42,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104448660,5.2222,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104449057,8.2022,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104449259,2.98,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104451456,8.2391215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104453451,5.2591215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104453864,8.2391215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104454959,3.0171215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104455565,0.0371215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104457365,3.0171215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104458968,8.2390215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104460468,8.2027,191.39,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104461365,0.0371215,191.42,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104461767,0.0371215,191.42,191.4,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753104461968,0.0371215,191.42,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104462159,0.0371215,191.42,191.41,7.5036682]
["bitfinex-derivatives","SOLF0:USTF0",1753104462463,2.98,191.51,191.45,7.5036682]
["bitfinex-derivatives","SOLF0:USTF0",1753104462665,2.98,191.51,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104462861,2.98,191.51,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104463059,5.22,191.5,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104463268,2.98,191.51,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104463465,8.1997,191.51,191.47,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753104463665,8.1997,191.51,191.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104463867,2.98,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104464269,2.98,191.58,191.5,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753104464571,2.98,191.58,191.52,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104465166,2.98,191.57,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104465664,5.2181,191.56,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104465859,2.98,191.55,191.52,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104466066,4.5736682,191.56,191.52,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104466067,8.1989,191.53,191.52,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104466466,8.1989,191.53,191.52,3.09585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104466666,8.1989,191.53,191.52,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1753104467468,8.1989,191.53,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104467864,8.1989,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104467865,2.98,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104468369,3.05,191.53,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104468567,0.03622538,191.54,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104468772,3.08622538,191.54,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104470070,0.03622538,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104470570,5.25492538,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104472778,5.2189,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104473776,5.25492538,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104474472,5.2192,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104474774,8.2692,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104475773,3.05,191.52,191.46,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753104475974,5.2202,191.49,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104476179,3.05,191.5,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104476382,3.05,191.49,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104476680,5.2203,191.48,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104477580,0.03550538,191.5,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104480890,0.03550538,191.5,191.47,7.6336682]
["bitfinex-derivatives","SOLF0:USTF0",1753104481084,0.03550538,191.5,191.49,7.6336682]
["bitfinex-derivatives","SOLF0:USTF0",1753104481288,0.03550538,191.5,191.49,12.8536682]
["bitfinex-derivatives","SOLF0:USTF0",1753104482289,0.03550538,191.5,191.49,7.6336682]
["bitfinex-derivatives","SOLF0:USTF0",1753104482491,0.03550538,191.5,191.49,104.9136682]
["bitfinex-derivatives","SOLF0:USTF0",1753104483686,0.03550538,191.5,191.49,110.1336682]
["bitfinex-derivatives","SOLF0:USTF0",1753104485289,0.03550538,191.5,191.49,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753104486385,3.08550538,191.5,191.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104486588,3.08550538,191.5,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104486791,3.05,191.48,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104486991,8.2714,191.44,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104487289,5.2214,191.44,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104487491,5.2211,191.45,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104487693,0.0397378,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104487989,3.0897378,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104488287,5.2214,191.44,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104488992,8.2714,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104489292,5.2217,191.43,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104489986,8.2715,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104490192,0.0397378,191.45,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104490783,0.0397378,191.45,191.41,101.8536682]
["bitfinex-derivatives","SOLF0:USTF0",1753104490987,3.05,191.44,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104491188,5.2219,191.42,191.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104491388,8.2719,191.42,191.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104492387,8.2719,191.42,191.41,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753104493194,8.2719,191.42,191.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104493996,8.2722,191.41,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104494194,8.2722,191.41,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104494796,5.2222,191.41,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104496001,8.272,191.42,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104496200,8.272,191.42,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104496393,5.222,191.42,191.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753104497201,4.5736682,191.44,191.33,74.52770942]
["bitfinex-derivatives","SOLF0:USTF0",1753104497396,2.88,191.41,191.34,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753104497701,5.2236,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104498399,5.2238,191.35,191.34,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753104499097,5.2236,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104499304,2.88,191.38,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104499798,8.103,191.38,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104500597,8.103,191.38,191.34,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104500598,5.2236,191.36,191.34,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753104500799,8.1036,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104501398,5.2236,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104501597,5.2233,191.37,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104501996,5.2231,191.38,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104502196,0.03307195,191.39,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104502398,2.91307195,191.39,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104502595,5.2236,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104502799,8.1036,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104503300,5.2234,191.37,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104503498,5.2234,191.37,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104504897,5.2232,191.38,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104505098,0.03307195,191.39,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104505298,0.03307195,191.39,191.37,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104505604,5.2215,191.44,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104506096,5.2214,191.44,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104506798,5.2214,191.44,191.4,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104507101,5.2214,191.44,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104507303,5.2218,191.43,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104507802,5.2218,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104508202,8.1018,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104508402,2.88,191.43,191.4,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104508604,2.88,191.43,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104508804,2.88,191.42,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104509305,8.1021,191.42,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104509704,5.2221,191.42,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104510105,5.2217,191.43,191.4,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104510305,5.2217,191.43,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104511303,5.2222,191.41,191.4,2.89483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104511510,8.1022,191.41,191.4,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104515410,8.1022,191.41,191.4,2.89483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104516904,8.1022,191.41,191.4,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1753104517210,5.2238,191.35,191.34,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753104517606,4.5736682,191.37,191.27,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104517913,2.88,191.33,191.28,448.36]
["bitfinex-derivatives","SOLF0:USTF0",1753104518109,2.88,191.35,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104518299,5.2248,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104518500,0.03494643,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104518707,5.2252,191.31,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104519105,0.03494643,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104519711,5.2249,191.31,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104519914,0.03494643,191.32,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104520208,5.2252,191.3,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104520712,5.225,191.31,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104522516,0.03494643,191.32,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104524715,0.03494643,191.32,191.31,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753104524915,0.03494643,191.32,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104528115,0.03494643,191.32,191.31,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753104528316,0.03494643,191.32,191.31,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753104528717,4.5736682,191.43,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104528915,2.82,191.45,191.31,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753104528916,2.82,191.42,191.36,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104529114,2.82,191.42,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104529717,2.82,191.45,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104529918,2.82,191.43,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104530421,2.82,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104530724,5.2223,191.41,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104531021,8.0423,191.41,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104531223,2.82,191.41,191.38,3.05313382]
["bitfinex-derivatives","SOLF0:USTF0",1753104531423,2.82,191.41,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104531721,5.2226,191.4,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104532121,2.82,191.42,191.4,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753104532317,2.82,191.48,191.4,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104532514,2.82,191.48,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104532722,5.221,191.46,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104533016,8.041,191.46,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104533222,5.2213,191.45,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104533419,8.0413,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104533619,8.0413,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104534118,2.82,191.48,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104534514,5.2215,191.44,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104534718,8.0415,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104534919,5.2215,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104535826,8.0415,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104536019,5.2215,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104537021,8.0415,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104537426,5.2215,191.44,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104537827,5.2213,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104538319,8.0413,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104539329,5.2213,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104540129,5.2217,191.43,191.42,3.05361836]
["bitfinex-derivatives","SOLF0:USTF0",1753104540623,8.0413,191.45,191.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104540825,8.0413,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104541220,5.2213,191.45,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104541526,5.2208,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104542634,8.0408,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104542932,2.82,191.47,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104543836,5.2204,191.48,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104544135,2.82,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104545337,8.0408,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104546133,2.82,191.46,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104547040,11.61222371,191.54,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104547240,2.82,191.5,191.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104548038,2.82,191.5,191.46,0.03797392]
["bitfinex-derivatives","SOLF0:USTF0",1753104548239,8.0402,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104548441,2.82,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104548631,8.04,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104551041,5.2198,191.5,191.46,5.25857392]
["bitfinex-derivatives","SOLF0:USTF0",1753104551247,0.0362902,191.51,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104551744,2.82,191.49,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104551948,2.82,191.49,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104552243,2.8562902,191.51,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104552445,0.0362902,191.51,191.47,7.5936682]
["bitfinex-derivatives","SOLF0:USTF0",1753104552636,0.0362902,191.51,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104552836,109.16876924,191.57,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104553037,109.16876924,191.57,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104553445,2.82,191.56,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104553647,5.2184,191.55,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104553845,2.82,191.56,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104554044,2.82,191.56,191.52,3.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1753104554247,8.0383,191.56,191.52,3.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1753104554444,2.82,191.56,191.52,3.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1753104554942,8.0383,191.56,191.52,3.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1753104556042,2.82,191.59,191.52,3.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1753104556349,2.82,191.59,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104556843,2.82,191.59,191.54,0.03921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104557047,8.238,191.57,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104557741,5.218,191.57,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104557940,5.2177,191.58,191.54,0.03921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104558139,8.2377,191.58,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104558340,4.5736682,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104558546,5.2182,191.56,191.54,0.03921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104558747,3.02,191.6,191.54,0.03921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104558947,3.02,191.58,191.54,0.03921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104559147,3.02,191.55,191.54,2.93921074]
["bitfinex-derivatives","SOLF0:USTF0",1753104559344,3.02,191.58,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104559741,5.2185,191.55,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104559942,4.5736682,191.59,191.53,0.03589789]
["bitfinex-derivatives","SOLF0:USTF0",1753104560146,3.02,191.54,191.53,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104560455,8.2387,191.54,191.53,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104560749,3.02,191.53,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104560947,5.2192,191.52,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104561552,8.2392,191.52,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104561754,5.2198,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104561955,3.02,191.5,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104563258,3.02,191.53,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104563461,3.02,191.53,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104563658,3.02,191.53,191.46,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753104563659,5.2193,191.52,191.46,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753104563861,5.2193,191.52,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104566856,8.2393,191.52,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104567765,5.2193,191.52,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104569967,5.2193,191.52,191.47,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753104570265,5.2193,191.52,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104570972,3.02,191.55,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104571770,5.2187,191.54,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104572268,8.2387,191.54,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104573078,3.02,191.56,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104573476,5.2185,191.55,191.5,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753104573773,3.02,191.54,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104577069,226.19420627,191.67,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104577070,4.5736682,191.6,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104577380,3.02,191.59,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104577871,3.02,191.59,191.51,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104577872,5.2175,191.59,191.54,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753104578081,3.02,191.57,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104578476,3.02,191.59,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104578982,8.2374,191.59,191.55,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753104579178,8.2374,191.59,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104579373,3.02,191.59,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104579578,3.02,191.59,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104579876,3.02,191.59,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104580080,3.02,191.59,191.57,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753104580276,4.5736682,191.63,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104580473,8.2357,191.65,191.61,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753104580678,8.2357,191.65,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104581881,8.2351,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104582082,3.02,191.66,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104583082,3.02,191.65,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104583578,3.02,191.65,191.64,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753104583878,3.02,191.69,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104584276,5.2148,191.69,191.64,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753104584475,97.02,191.76,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104584476,3.02,191.68,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104585583,5.2154,191.67,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104585784,8.2354,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104585984,3.02,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104586887,5.2154,191.66,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104587090,2.9,191.68,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104587592,8.1154,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104587882,2.9,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104588491,5.2152,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104588884,8.1152,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104589089,5.2154,191.66,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104590686,5.2157,191.65,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104591186,5.2155,191.66,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104591880,5.2157,191.65,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104592084,2.9,191.67,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104592688,5.2156,191.66,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104593395,2.9,191.66,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104593592,2.9,191.67,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104593788,2.9,191.69,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104594384,8.1153,191.67,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104594890,8.1153,191.67,191.62,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753104595086,8.1153,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104595087,5.2153,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104595284,2.9,191.65,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104595794,4.5736682,191.7,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104595996,2.9,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104596195,8.1153,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104596494,2.9,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104597093,4.5736682,191.71,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104597291,2.9,191.66,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104598590,2.9,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104598791,2.9,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104599197,8.1151,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104599799,2.9,191.7,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104599999,2.9,191.73,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104600194,2.9,191.71,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104600494,2.9,191.67,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104600695,5.2174,191.59,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104600894,2.9,191.58,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104601193,2.9,191.57,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104601397,2.9,191.59,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104601600,2.9,191.61,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104601789,2.9,191.64,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104602192,2.9,191.64,191.59,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104602491,2.9,191.65,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104602893,4.5736682,191.69,191.61,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104603102,7.4736682,191.69,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104603294,5.2149,191.68,191.63,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1753104603498,8.1149,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104603806,2.9,191.68,191.64,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753104604102,2.9,191.68,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104604902,5.2146,191.69,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104605107,2.9,191.69,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104605407,2.9,191.67,191.59,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104605596,2.9,191.67,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104605800,2.9,191.67,191.59,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104605801,8.1154,191.66,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104605997,2.9,191.66,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104606404,4.5736682,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104606610,2.9,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104606903,96.92,191.76,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104606904,2.9,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104608605,2.9,191.7,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104608906,5.2146,191.69,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104609111,2.9,191.73,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104609399,5.214,191.72,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104609604,2.9,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104610310,5.2138,191.72,191.68,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753104610505,5.2138,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104610901,8.1135,191.74,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104611107,2.9,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104611510,5.2136,191.73,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104612212,2.9,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104612412,2.9,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104612605,2.9,191.71,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104612911,8.1142,191.71,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104613112,2.9,191.71,191.65,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104613315,8.1148,191.69,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104613505,8.1148,191.69,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104614012,2.9,191.72,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104614408,5.2148,191.69,191.64,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753104614603,4.5736682,191.73,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104614804,2.9,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104615012,8.1149,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104615213,2.9,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104615513,2.9,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104615915,2.9,191.7,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104616110,2.9,191.7,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753104616613,5.215,191.68,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104619811,5.2147,191.69,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104620013,367.22589191,191.8,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104620218,2.9,191.73,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104620417,2.9,191.73,191.68,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753104620418,5.2137,191.73,191.68,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753104620719,2.9,191.75,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104621321,5.2134,191.74,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104621914,5.2135,191.73,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104622217,2.9,191.74,191.67,9.7887682]
["bitfinex-derivatives","SOLF0:USTF0",1753104622515,2.9,191.74,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104622818,2.9,191.74,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104623223,2.9,191.77,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104623723,5.213,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104624017,2.9,191.77,191.71,7.4736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104624217,2.9,191.77,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104624818,5.2126,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104625021,2.9,191.76,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104625315,2.9,191.76,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104625722,5.2126,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104626118,8.1126,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104626515,5.2126,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104626824,8.1126,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104627318,4.5736682,191.79,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104627521,2.9,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104627721,2.9,191.82,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104628021,2.9,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104628221,5.2121,191.78,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104628417,4.5736682,191.82,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104628616,2.9,191.83,191.76,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104628817,8.1108,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104629421,5.2108,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104629826,5.2108,191.83,191.68,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1753104629827,2.9,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104630016,2.9,191.8,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104630218,5.2118,191.8,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104630522,4.5736682,191.82,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104630726,5.2129,191.75,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104631026,2.9,191.75,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104631225,5.2134,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104631421,8.1134,191.74,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104631628,2.9,191.74,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104631828,2.9,191.73,191.68,355.2336682]
["bitfinex-derivatives","SOLF0:USTF0",1753104632030,2.9,191.71,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104632820,4.5736682,191.75,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104633019,2.9,191.74,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104633332,4.5736682,191.79,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104633530,2.9,191.78,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104634028,5.2133,191.74,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104634227,2.9,191.76,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104634430,2.9,191.78,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104634828,2.9,191.78,191.72,2.93682061]
["bitfinex-derivatives","SOLF0:USTF0",1753104635228,5.213,191.75,191.72,2.93682061]
["bitfinex-derivatives","SOLF0:USTF0",1753104635822,5.2127,191.76,191.72,2.93682061]
["bitfinex-derivatives","SOLF0:USTF0",1753104636731,5.2124,191.77,191.72,5.25042061]
["bitfinex-derivatives","SOLF0:USTF0",1753104636929,8.1124,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104637124,4.5736682,191.82,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104637430,2.9,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104638133,2.9,191.81,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104638431,2.9,191.8,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104639034,8.1118,191.8,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104639234,2.9,191.83,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104639732,8.1113,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104640134,5.2113,191.81,191.76,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753104640332,8.1116,191.8,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104640925,2.9,191.78,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104641132,2.9,191.81,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104641643,5.2119,191.79,191.74,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753104641840,8.1119,191.79,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104642040,2.9,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104642341,8.1113,191.81,191.76,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753104642537,8.1113,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104642737,2.9,191.83,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104642943,5.2114,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104643142,8.1114,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104644241,5.2114,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104644442,5.2111,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104645340,4.5736682,191.84,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104645341,2.9,191.79,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104645541,2.9,191.79,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104646045,8.1119,191.79,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753104646345,2.99,191.81,191.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104646543,8.2019,191.79,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104646741,2.99,191.79,191.74,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753104646936,2.99,191.79,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104647241,7.5636682,191.82,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104647442,2.99,191.82,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104647643,5.2116,191.8,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104648141,8.2016,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104648348,2.99,191.83,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104648647,2.99,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104648951,5.2111,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104649542,8.2009,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104649741,2.99,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104650050,5.2107,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104650242,2.99,191.86,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104650845,5.2105,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104651049,2.99,191.86,191.77,0.03780286]
["bitfinex-derivatives","SOLF0:USTF0",1753104651050,2.99,191.86,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104651443,2.99,191.86,191.81,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753104651643,2.99,191.86,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104651848,2.99,191.86,191.82,3.00616544]
["bitfinex-derivatives","SOLF0:USTF0",1753104652051,8.2001,191.86,191.82,8.21706544]
["bitfinex-derivatives","SOLF0:USTF0",1753104652346,4.5736682,191.87,191.82,0.03616544]
["bitfinex-derivatives","SOLF0:USTF0",1753104652549,2.99,191.83,191.76,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104652748,4.5736682,191.83,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104653050,2.99,191.82,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104653246,2.99,191.82,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104653647,2.99,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104654051,3.02476643,191.82,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104654246,5.2122,191.78,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104654452,5.2122,191.78,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104654649,2.99,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104654851,2.99,191.8,191.74,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104655150,0.03412263,191.81,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104655353,5.2118,191.8,191.76,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753104655649,5.2118,191.8,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104655851,0.03412263,191.81,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104656051,0.03412263,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104656251,0.03412263,191.81,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104656654,5.24542263,191.81,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104656948,3.02412263,191.81,191.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104657151,2.99,191.78,191.75,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753104657454,22.03242371,191.86,191.73,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104657455,2.99,191.8,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104657654,0.03321177,191.78,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104660051,0.03321177,191.78,191.77,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753104660247,4.5736682,191.86,191.77,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104660453,4.5736682,191.86,191.7,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104660454,2.99,191.87,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104660652,5.2112,191.82,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104660850,8.2012,191.82,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104661047,14.56002873,191.93,191.7,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104661048,2.99,191.81,191.75,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104661253,5.2119,191.79,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104661451,2.99,191.78,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104661654,8.2021,191.78,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104661852,2.99,191.77,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104662057,2.99,191.76,191.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104662256,2.99,191.76,191.66,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753104662257,2.99,191.75,191.66,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753104662552,5.2127,191.76,191.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104662748,2.99,191.78,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104662950,4.5736682,191.8,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104662951,2.99,191.77,191.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104663154,2.99,191.77,191.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104663356,8.2026,191.77,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104664154,2.99,191.77,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104664354,2.99,191.81,191.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104664552,2.99,191.83,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104664748,5.2113,191.81,191.77,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753104665053,2.99,191.83,191.74,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104665254,5.2119,191.79,191.76,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753104665454,2.99,191.78,191.77,3.0051857]
["bitfinex-derivatives","SOLF0:USTF0",1753104665854,8.2018,191.8,191.77,3.0051857]
["bitfinex-derivatives","SOLF0:USTF0",1753104666049,8.2018,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104666251,2.99,191.79,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104666661,8.2019,191.79,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104667055,2.99,191.79,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104667755,8.2018,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104667960,2.99,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104669459,8.2016,191.8,191.77,0.0351857]
["bitfinex-derivatives","SOLF0:USTF0",1753104669756,2.99,191.79,191.77,0.0351857]
["bitfinex-derivatives","SOLF0:USTF0",1753104670058,2.99,191.78,191.77,3.0051857]
["bitfinex-derivatives","SOLF0:USTF0",1753104670258,2.99,191.82,191.77,0.0351857]
["bitfinex-derivatives","SOLF0:USTF0",1753104670454,5.2118,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104670654,8.2018,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104671062,2.99,191.8,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104671262,11.61222371,191.85,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104671461,2.99,191.82,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104671662,2.99,191.84,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104671863,2.99,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104672064,2.99,191.85,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104672259,11.61222371,191.87,191.79,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104672260,2.99,191.87,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104672460,2.99,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104672763,2.99,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104672959,2.99,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104673364,2.99,191.87,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104674165,8.1992,191.89,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104674362,2.99,191.9,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104674659,4.5736682,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104674660,2.99,191.91,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104674863,2.99,191.95,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104675062,2.99,191.88,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104675467,2.99,191.93,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753104676666,5.2083,191.92,191.87,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753104676861,2.95,191.9,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104677263,2.95,191.9,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104677564,4.5736682,191.93,191.84,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104677761,2.95,191.88,191.82,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104677957,2.95,191.88,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104678262,5.2117,191.8,191.76,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753104678564,4.5736682,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104678760,2.95,191.86,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104678965,5.2111,191.82,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104679160,4.5736682,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104679462,0.03467742,191.82,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104679870,2.95,191.85,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104680069,8.1607,191.84,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104680265,2.95,191.84,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104680567,5.2108,191.83,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104680768,2.95,191.85,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104681162,2.95,191.83,191.79,0.03463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104681962,5.2116,191.8,191.79,0.03463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104682261,8.1616,191.8,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104682464,8.1616,191.8,191.79,0.03463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104683969,8.1616,191.8,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104684371,5.2116,191.8,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104685570,5.2113,191.81,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104685770,8.1613,191.81,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104686064,2.95,191.83,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104686269,4.5736682,191.84,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104686469,4.5736682,191.84,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104686470,2.95,191.83,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104686669,5.2111,191.82,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104686869,2.95,191.81,191.79,2.96463606]
["bitfinex-derivatives","SOLF0:USTF0",1753104687174,2.95,191.87,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104687973,4.5736682,191.88,191.8,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753104687974,5.2104,191.85,191.8,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753104688273,8.1604,191.85,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104688475,2.95,191.85,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104688663,5.2105,191.84,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104688866,2.95,191.85,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104689367,2.95,191.84,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104689564,14.56222371,191.87,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104689764,8.16,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104690070,2.95,191.86,191.8,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753104690272,2.95,191.86,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104690674,5.2104,191.85,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104690874,5.2104,191.85,191.82,0.03298082]
["bitfinex-derivatives","SOLF0:USTF0",1753104691173,8.16,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104691574,2.95,191.88,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104691869,2.95,191.87,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104692473,8.1604,191.85,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104692877,8.1608,191.83,191.82,0.03298082]
["bitfinex-derivatives","SOLF0:USTF0",1753104693176,8.1608,191.83,191.82,2.96298082]
["bitfinex-derivatives","SOLF0:USTF0",1753104693366,8.1608,191.83,191.82,0.03298082]
["bitfinex-derivatives","SOLF0:USTF0",1753104694373,8.1608,191.83,191.77,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753104694374,2.95,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104694566,2.95,191.81,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104694765,2.95,191.8,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104695173,2.95,191.8,191.77,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753104695376,2.95,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104695577,2.95,191.85,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104695776,0.03568438,191.8,191.79,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753104695972,2.95,191.88,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104696174,2.95,191.88,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104696378,2.95,191.88,191.81,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104696574,2.95,191.88,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104696977,2.95,191.88,191.85,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1753104697177,2.95,191.88,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104697574,5.2092,191.89,191.85,0.03368012]
["bitfinex-derivatives","SOLF0:USTF0",1753104697779,2.95,191.87,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104698173,8.1592,191.89,191.85,0.03368012]
["bitfinex-derivatives","SOLF0:USTF0",1753104698479,11.61222371,191.95,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104698674,2.95,191.94,191.87,4.5736682]
["bitfinex-derivatives","SOLF0:USTF0",1753104698881,2.95,191.94,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104699075,2.95,191.94,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104699277,2.95,191.94,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104699472,2.95,191.93,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104699677,2.95,191.93,191.9,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1753104699878,2.95,191.92,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104701774,8.1583,191.92,191.9,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1753104701973,2.95,191.91,191.9,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1753104702173,2.95,191.91,191.9,2.9633381]
["bitfinex-derivatives","SOLF0:USTF0",1753104703580,2.95,191.91,191.9,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1753104703778,2.95,191.9,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104703983,2.95,191.9,191.71,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753104703984,2.95,191.9,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104704681,2.95,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104705180,8.1606,191.84,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104705378,2.98416571,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104705879,2.95,191.85,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753104706177,2.91,191.85,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104707087,2.94332435,191.83,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104707681,5.2113,191.82,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104708582,0.03332435,191.83,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104709383,0.03332435,191.83,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104713587,0.03332435,191.83,191.81,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753104713784,0.03332435,191.83,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104714294,2.91,191.9,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104714984,2.91,191.9,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104715184,2.91,191.91,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104715984,5.209,191.9,191.83,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753104716185,2.91,191.88,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104716591,2.91,191.9,191.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104716792,2.91,191.89,191.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104717288,2.91,191.89,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104717591,8.1188,191.91,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104717792,2.91,191.9,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104718093,2.91,191.91,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104718389,2.91,191.86,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104718891,2.91,191.86,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104719092,2.91,191.85,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104719293,2.91,191.84,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104719590,2.91,191.83,191.78,7.3020328]
["bitfinex-derivatives","SOLF0:USTF0",1753104719791,2.91,191.83,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104719994,2.91,191.83,191.79,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753104720195,2.91,191.83,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104720389,2.91,191.85,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104720590,2.91,191.85,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104720790,2.91,191.84,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104721293,2.91,191.88,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104721499,2.91,191.88,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104721891,2.91,191.88,191.78,7.3020328]
["bitfinex-derivatives","SOLF0:USTF0",1753104722093,2.91,191.88,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104722500,2.91,191.84,191.78,7.3020328]
["bitfinex-derivatives","SOLF0:USTF0",1753104722698,2.91,191.84,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104723092,5.2103,191.85,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104723397,2.91,191.83,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104723597,2.91,191.85,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104724099,2.91,191.85,191.81,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753104724295,8.1203,191.85,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104724494,2.91,191.87,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104724697,2.91,191.87,191.69,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1753104724698,2.91,191.84,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104724907,5.2109,191.83,191.82,0.03992036]
["bitfinex-derivatives","SOLF0:USTF0",1753104725496,2.91,191.85,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104725893,5.2113,191.82,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104726094,2.91,191.8,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104726602,2.91,191.79,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104726797,2.91,191.79,191.73,4.56890862]
["bitfinex-derivatives","SOLF0:USTF0",1753104726995,2.91,191.78,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104727294,4.56890862,191.82,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104727497,2.91,191.79,191.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104727705,2.91,191.75,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104727894,2.91,191.79,191.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104728294,8.1219,191.79,191.73,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753104728494,2.91,191.77,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104728693,4.56890862,191.81,191.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104728898,2.91,191.8,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104729099,4.56890862,191.83,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104729402,2.91,191.81,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104731002,2.91,191.8,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104731202,2.91,191.79,191.73,7.31125511]
["bitfinex-derivatives","SOLF0:USTF0",1753104731405,2.91,191.78,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104731896,2.91,191.81,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104732097,2.91,191.8,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104732302,2.91,191.8,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104733004,2.91,191.85,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104733899,2.91,191.85,191.79,10.34125511]
["bitfinex-derivatives","SOLF0:USTF0",1753104734206,2.91,191.85,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104734407,2.91,191.87,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104734605,8.1203,191.85,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104734802,2.91,191.85,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104735406,2.91,191.89,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104735906,2.91,191.86,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104736308,8.12,191.86,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104736909,2.91,191.86,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104737610,8.12,191.86,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104738506,11.61222371,191.89,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104738706,2.9,191.9,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104739013,2.9,191.92,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104739207,8.1089,191.9,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104739708,2.9,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104740102,2.9,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104740305,2.9,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104740501,2.9,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104740708,5.2085,191.92,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104741011,5.2086,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104741311,2.9,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104741505,11.61222371,191.95,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104741717,2.9,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104742004,2.9,191.89,191.86,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753104742210,2.9,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104742722,5.2086,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104743010,8.1086,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104745211,5.2093,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104747212,8.11,191.86,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104747416,2.9,191.86,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104747617,5.2101,191.86,191.82,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753104747819,2.9,191.87,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104748013,2.9,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104748218,5.2095,191.88,191.84,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753104748518,11.61222371,191.93,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104748708,5.2092,191.89,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104748912,2.9,191.91,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104749315,4.56579926,191.92,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104749316,5.2098,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104749716,2.9,191.88,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104750017,2.9,191.9,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104750518,5.2093,191.89,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104750909,8.1093,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104751110,8.1093,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104751111,8.1091,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104751314,5.2091,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104751710,2.9,191.88,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104751917,5.2091,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104752116,5.2095,191.88,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104752319,5.2095,191.88,191.83,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753104752519,16.17802297,191.92,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104752822,2.9,191.9,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104753011,16.17802297,191.92,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104753215,2.9,191.91,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104753411,2.9,191.91,191.85,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753104753616,5.2091,191.89,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104753920,5.2091,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104754121,2.9,191.91,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104754317,2.9,191.9,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104754620,8.1085,191.92,191.88,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753104754821,8.1085,191.92,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104755322,8.1085,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104755620,2.9,191.92,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104755922,16.17802297,191.94,191.87,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753104756118,2.9,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104756320,2.9,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104757020,2.9,191.93,191.87,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753104757221,5.209,191.9,191.83,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104757423,2.9,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104758020,16.17802297,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104758222,2.9,191.95,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104759023,5.2078,191.94,191.9,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753104759219,2.9,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104759619,4.56579926,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104759620,2.9,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104759819,8.1081,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104760322,2.9,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104760517,5.2079,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104760823,2.9,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104761226,2.9,191.93,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104761923,5.2081,191.93,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104762224,2.9,191.95,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104763019,5.2085,191.92,191.87,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753104763322,2.9,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104763519,8.1083,191.93,191.88,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753104763724,2.9,191.93,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104763922,2.9,191.96,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104764130,2.9,191.94,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104764626,5.2082,191.93,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104765127,2.9,191.94,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104765528,5.2081,191.93,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104765729,2.9,191.94,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104765930,2.9,191.94,191.89,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1753104766228,11.61222371,191.99,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104766427,4.56579926,191.97,191.88,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753104766629,2.88,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104766829,2.88,191.93,191.85,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104767034,7.44579926,191.98,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104767228,2.88,191.98,191.91,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104767423,2.88,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104767627,2.88,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104767829,7.44579926,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104768228,2.88,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104768537,2.88,192.02,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753104768835,2.88,192.02,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104770034,2.88,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104770235,2.88,192.02,191.94,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104770433,2.88,192.01,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104770634,7.44579926,192.05,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104770836,2.88,192.05,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104771431,2.88,192.04,191.98,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104771627,2.88,192.04,191.96,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104771831,5.2054,192.03,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753104772133,2.88,192.02,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104772332,96.8647234,192.06,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104772333,2.88,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104772638,2.88,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104773030,4.56579926,192.0,191.91,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104773237,2.88,191.99,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104773431,7.44579926,192.02,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104773634,7.44579926,192.02,191.93,4.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104773635,5.2061,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104773834,5.2061,192.01,191.97,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753104774036,7.44579926,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104774537,7.44579926,192.04,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104774738,5.2049,192.05,192.01,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753104775038,101.43052266,192.06,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104775237,104.31052266,192.06,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104775440,109.51532266,192.06,192.02,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753104775640,109.51532266,192.06,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104775835,109.51532266,192.06,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104776031,2.88,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104776437,5.2057,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104776640,8.0857,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104776835,2.88,192.01,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104777036,4.56579926,192.04,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104777236,4.56579926,192.04,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104777534,4.56579926,192.04,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753104777535,5.2055,192.03,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753104777839,104.31052266,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104778339,8.085,192.05,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104778542,2.88,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104778833,2.88,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104779235,8.0849,192.05,192.01,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753104779440,2.88,192.04,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104779640,5.2049,192.05,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104780035,99.7447234,192.06,191.93,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753104780036,96.8647234,192.06,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104780239,2.88,192.15,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104780443,7.44579926,192.14,192.07,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753104780643,5.2032,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104780943,2.88,192.13,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104781138,2.88,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104781443,2.88,192.1,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104781739,4.56579926,192.09,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104782043,5.2053,192.04,191.99,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753104782342,8.0853,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104782538,4.56579926,192.1,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104782940,7.44579926,192.14,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104783243,2.88,192.13,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104783447,7.44579926,192.13,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104783648,7.44579926,192.13,192.05,7.58579926]
["bitfinex-derivatives","SOLF0:USTF0",1753104783845,7.44579926,192.13,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104784041,2.88,192.1,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104784243,4.56579926,192.07,191.96,61.05091415]
["bitfinex-derivatives","SOLF0:USTF0",1753104784449,2.88,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104784644,2.88,192.06,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104784948,2.88,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104785241,7.29369316,192.09,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104785440,10.17369316,192.12,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104785648,2.88,192.11,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104785839,7.29369316,192.09,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104786044,10.17369316,192.09,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104786245,2.88,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104786444,5.2043,192.07,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104786647,2.88,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104786848,2.88,192.1,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104787849,2.88,192.1,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104788244,7.29369316,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104788452,2.88,192.07,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104788846,2.88,192.06,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104789248,5.205,192.05,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104789448,7.29369316,192.08,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104789449,10.17369316,192.08,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104789650,10.17369316,192.08,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104789853,5.2045,192.07,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104790248,10.17369316,192.08,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104791052,10.17369316,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104791053,2.88,192.07,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104791654,5.2048,192.05,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104792055,2.88,192.07,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104792252,10.17369316,192.08,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104792452,7.29369316,192.08,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104792654,2.88,192.07,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104792854,5.205,192.05,192.01,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753104793054,5.205,192.05,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104793250,5.205,192.05,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104793853,5.205,192.05,191.96,63.77880805]
["bitfinex-derivatives","SOLF0:USTF0",1753104793854,2.88,192.07,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104794056,2.88,192.04,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104794458,2.88,191.99,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104794851,2.88,192.05,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104795458,5.2058,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104795658,5.2058,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104795854,2.88,192.03,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104796065,2.88,192.03,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104796257,2.88,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104797066,8.0858,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753104797764,5.2058,192.02,191.98,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753104798063,5.2054,192.03,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104798265,2.79,192.03,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104798564,5.2057,192.02,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104799159,5.2059,192.01,191.97,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753104799361,7.9959,192.01,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104799560,2.79,192.0,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104799965,2.79,192.02,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104800266,2.79,192.02,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104800565,7.9958,192.02,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104800764,2.79,192.04,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104800957,7.29369316,192.06,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104801165,11.61222371,192.13,191.98,7.29369316]
["bitfinex-derivatives","SOLF0:USTF0",1753104801365,2.79,192.08,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104803055,5.205,192.05,191.98,7.29369316]
["bitfinex-derivatives","SOLF0:USTF0",1753104803265,2.79,192.08,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104803662,5.2045,192.07,192.01,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753104803863,5.2045,192.07,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104804664,2.79,192.09,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104805265,2.79,192.09,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104806564,2.79,192.07,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104807071,5.2047,192.06,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104807462,7.9947,192.06,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104808670,5.2048,192.05,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104808972,2.79,192.06,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104809472,7.9946,192.06,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104809670,2.79,192.05,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104810072,4.55747189,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104810073,2.79,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104810467,7.9941,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104810667,7.9941,192.08,192.01,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753104810874,7.9941,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104811075,2.79,192.08,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104811275,5.2038,192.09,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104811475,5.2038,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104811877,7.9938,192.09,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104812078,5.2035,192.1,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104812581,2.79,192.13,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104812781,5.2031,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104812976,2.79,192.13,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104813374,2.79,192.12,191.96,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753104813679,7.34747189,192.14,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104814081,5.2028,192.13,192.06,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753104814379,5.2028,192.13,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104814679,4.55747189,192.15,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104814976,7.34747189,192.15,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104815177,5.2027,192.13,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104815378,2.79,192.14,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104815769,5.2029,192.13,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104816270,5.2029,192.13,192.07,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1753104816578,2.79,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104817080,2.79,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104817978,7.9927,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104818278,4.55747189,192.15,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104818684,12.54967189,192.15,192.08,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753104818982,7.34747189,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104819379,81.40732376,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104819581,20.61222371,192.2,192.15,7.37747189]
["bitfinex-derivatives","SOLF0:USTF0",1753104819882,11.79,192.2,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104820082,9.0,192.2,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104820277,9.0,192.2,192.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104820480,9.0,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104820685,11.61222371,192.26,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104820882,11.61222371,192.26,192.2,4.55747189]
["bitfinex-derivatives","SOLF0:USTF0",1753104821184,2.79,192.27,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104821580,2.79,192.29,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104821983,5.1986,192.28,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104822184,2.79,192.27,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104822781,2.79,192.33,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104823180,2.79,192.4,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104823477,7.27588122,192.38,192.27,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104823674,2.79,192.37,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104824285,2.79,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104824679,5.1977,192.32,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104824880,5.1977,192.32,192.27,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104824881,7.9877,192.32,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104825082,7.9877,192.32,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104825376,2.79,192.41,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104825975,2.79,192.41,192.31,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104826182,2.79,192.41,192.34,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104826582,2.79,192.41,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104826784,106.9251,192.51,192.37,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104826785,2.87,192.48,192.37,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104827286,5.1957,192.39,192.37,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104827481,5.1957,192.39,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104827880,2.87,192.42,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104828080,2.87,192.42,192.37,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104828285,103.77588122,192.6,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104828286,2.87,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104828482,2.87,192.51,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104829182,2.87,192.51,192.4,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104829491,5.1951,192.41,192.4,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104829688,5.1951,192.41,192.4,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104829884,5.1964,192.37,192.3,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1753104830080,2.87,192.47,192.36,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104830285,2.87,192.47,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104830479,5.1948,192.42,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104830685,5.1948,192.42,192.41,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104830886,2.87,192.52,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104831081,2.87,192.52,192.44,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104831288,2.87,192.52,192.44,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104831785,2.87,192.49,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104831983,2.87,192.55,192.36,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104832186,2.87,192.52,192.43,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104832386,2.87,192.52,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104832887,5.194,192.45,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104833084,9.0,192.58,192.28,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104833085,2.87,192.46,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104833287,7.27588122,192.53,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104833585,10.3819,192.57,192.41,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104833782,2.87,192.56,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104834180,5.1937,192.46,192.45,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104834589,2.87,192.49,192.45,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104834789,5.1934,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104835292,8.0634,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104835590,5.1936,192.47,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104836283,2.87,192.5,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104836488,7.27588122,192.55,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104836489,2.87,192.49,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104836985,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104837192,8.0632,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104837588,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104838692,2.87,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104839089,5.1929,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104839289,2.87,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104839489,2.87,192.57,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104840288,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104840492,9.0,192.58,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104840693,5.1921,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104840893,2.87,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104841386,2.87,192.57,192.52,0.03370522]
["bitfinex-derivatives","SOLF0:USTF0",1753104841595,2.87,192.57,192.52,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753104841890,8.0618,192.53,192.52,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753104842289,0.03436609,192.56,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104842290,5.1937,192.46,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104842996,2.87,192.54,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104843190,2.87,192.57,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104843393,5.1926,192.5,192.49,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104843596,0.03606187,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104843791,9.0,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104843996,9.0,192.58,192.56,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104844200,11.87,192.58,192.41,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1753104844397,2.87,192.57,192.53,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104844597,9.0,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104844897,2.87,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104845101,5.1918,192.53,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104845499,5.1918,192.53,192.51,0.03909237]
["bitfinex-derivatives","SOLF0:USTF0",1753104845699,5.1918,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104846298,9.0,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104846596,9.0,192.58,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104846801,9.0,192.58,192.51,0.03909237]
["bitfinex-derivatives","SOLF0:USTF0",1753104846802,9.0,192.58,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104847003,9.0,192.58,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104847404,9.0,192.58,192.57,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104847601,9.0,192.58,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104847799,2.87,192.57,192.56,0.03561753]
["bitfinex-derivatives","SOLF0:USTF0",1753104848007,8.0608,192.57,192.56,0.03561753]
["bitfinex-derivatives","SOLF0:USTF0",1753104848401,2.87,192.57,192.52,7.27588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104848602,2.87,192.57,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104849107,2.87,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104850198,9.0346175,192.58,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104850502,9.0346175,192.58,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104850805,5.1915,192.54,192.53,10.09588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104851199,9.03539278,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104851498,9.03539278,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104851499,16.311274,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104851803,2.87,192.5,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104852002,5.1929,192.49,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104852199,0.03620638,192.55,192.45,106.55588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104852403,2.87,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104852598,0.03609515,192.49,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104852798,9.0,192.58,192.48,7.31325405]
["bitfinex-derivatives","SOLF0:USTF0",1753104852995,2.87,192.57,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104853207,9.0,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104853405,2.87,192.57,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104853600,2.87,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104853801,9.0,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104854102,5.1923,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104854304,5.1923,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753104854505,2.87,192.52,192.49,0.03359178]
["bitfinex-derivatives","SOLF0:USTF0",1753104854706,5.1926,192.5,192.49,2.85359178]
["bitfinex-derivatives","SOLF0:USTF0",1753104855102,2.87,192.57,192.49,2.85359178]
["bitfinex-derivatives","SOLF0:USTF0",1753104855905,5.1923,192.52,192.49,2.85359178]
["bitfinex-derivatives","SOLF0:USTF0",1753104856208,5.1923,192.52,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104856506,5.1921,192.53,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104856704,2.83,192.53,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104857105,5.1923,192.51,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104857300,5.1923,192.51,192.49,0.03359178]
["bitfinex-derivatives","SOLF0:USTF0",1753104857507,5.1917,192.54,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104857808,2.83,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104858106,5.1916,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104858408,2.83,192.57,192.51,10.13588122]
["bitfinex-derivatives","SOLF0:USTF0",1753104858908,9.0,192.58,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104859207,5.1918,192.54,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104859398,2.83,192.55,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104860410,5.1915,192.54,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104860903,8.0215,192.54,192.52,2.89977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104861209,2.83,192.55,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104861398,2.83,192.55,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104861399,2.83,192.57,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104861599,9.0,192.58,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104861800,2.83,192.54,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104862003,2.83,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104862305,2.83,192.57,192.53,4.53278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104862705,5.1914,192.55,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104863707,5.1917,192.54,192.52,4.57256007]
["bitfinex-derivatives","SOLF0:USTF0",1753104863909,2.83,192.57,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104864416,8.0218,192.53,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104865114,5.42355737,192.53,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104866503,2.83,192.56,192.52,4.57256007]
["bitfinex-derivatives","SOLF0:USTF0",1753104866701,2.83,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753104866910,2.83,192.54,192.52,2.89977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104867106,9.0,192.58,192.52,2.89977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104867410,5.1918,192.53,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104867609,5.1918,192.53,192.52,3.07977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104868004,5.1916,192.54,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104868508,5.1916,192.54,192.53,7.50404372]
["bitfinex-derivatives","SOLF0:USTF0",1753104869612,2.83,192.56,192.53,7.50404372]
["bitfinex-derivatives","SOLF0:USTF0",1753104869613,5.1914,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104869816,11.83,192.58,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104870109,17.0205,192.58,192.57,7.50404372]
["bitfinex-derivatives","SOLF0:USTF0",1753104870708,2.83,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104870914,9.0,192.58,192.54,5.57461295]
["bitfinex-derivatives","SOLF0:USTF0",1753104871114,9.0,192.58,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104871416,5.1913,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104871617,5.1913,192.55,192.54,9.99859963]
["bitfinex-derivatives","SOLF0:USTF0",1753104874108,5.1913,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104874613,5.1913,192.55,192.54,10.00681295]
["bitfinex-derivatives","SOLF0:USTF0",1753104875315,5.1913,192.55,192.54,7.46701039]
["bitfinex-derivatives","SOLF0:USTF0",1753104875611,5.1913,192.55,192.54,10.00976785]
["bitfinex-derivatives","SOLF0:USTF0",1753104876015,5.1913,192.55,192.54,7.46701039]
["bitfinex-derivatives","SOLF0:USTF0",1753104876213,5.1913,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104876415,8.0213,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104876713,5.1918,192.53,192.52,3.07977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104877817,2.83,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104878015,9.0,192.58,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104878016,2.83,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104878414,2.83,192.54,192.52,3.07977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104878711,9.0,192.58,192.52,3.07977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104878915,8.0218,192.53,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104879717,8.0218,192.53,192.52,3.07977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104881415,8.0218,192.53,192.52,0.03977464]
["bitfinex-derivatives","SOLF0:USTF0",1753104881616,12.55458543,192.53,192.52,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104881811,9.73278543,192.53,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104882019,2.83,192.43,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104882209,11.44685431,192.56,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104882415,2.83,192.53,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104882819,5.1932,192.48,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104883016,5.1932,192.48,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104883518,5.193,192.49,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104883918,0.03965914,192.51,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104884115,5.1932,192.48,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104887023,2.85,192.47,192.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104887323,2.85,192.45,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104887920,5.1964,192.36,192.35,4.53278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104888222,2.85,192.4,192.35,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753104888423,5.1964,192.36,192.35,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753104888617,8.0464,192.36,192.35,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753104889221,5.1975,192.32,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104889422,2.85,192.35,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104889614,5.1978,192.31,192.3,4.50567399]
["bitfinex-derivatives","SOLF0:USTF0",1753104889819,2.85,192.34,192.27,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753104890016,2.8877718,192.34,192.27,104.23278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104890216,2.8877718,192.34,192.28,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753104890616,2.85,192.34,192.28,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753104890816,4.53278543,192.32,192.18,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1753104891027,349.3,192.45,192.18,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1753104891028,0.03317765,192.33,192.28,4.53278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104891328,5.1975,192.32,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104891624,2.85,192.35,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104891816,2.85,192.38,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104892016,0.03358417,192.35,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104892220,0.03358417,192.35,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104892417,0.03358417,192.35,192.33,4.53278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104892618,0.03358417,192.35,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104893025,5.1961,192.38,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104893221,5.1961,192.38,192.37,7.49278543]
["bitfinex-derivatives","SOLF0:USTF0",1753104894625,5.1961,192.38,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104895125,5.1964,192.36,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104896220,2.85,192.5,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104896421,2.85,192.46,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104896629,2.85,192.46,192.38,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104896824,2.85,192.46,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104897328,2.85,192.46,192.38,107.98690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104897329,2.85,192.46,192.41,0.03280265]
["bitfinex-derivatives","SOLF0:USTF0",1753104898124,7.26690583,192.5,192.41,0.03280265]
["bitfinex-derivatives","SOLF0:USTF0",1753104898321,2.85,192.45,192.41,0.03280265]
["bitfinex-derivatives","SOLF0:USTF0",1753104898525,7.26690583,192.5,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104898720,2.85,192.49,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104899120,7.26690583,192.5,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104899121,2.85,192.41,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104899724,11.44685431,192.56,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104899929,2.85,192.43,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104900122,2.85,192.43,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104900428,7.26690583,192.49,192.37,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104900631,2.85,192.47,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104901131,2.85,192.47,192.4,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104901326,2.85,192.47,192.42,0.03329775]
["bitfinex-derivatives","SOLF0:USTF0",1753104901630,2.85,192.49,192.42,2.99329775]
["bitfinex-derivatives","SOLF0:USTF0",1753104901832,5.1945,192.43,192.42,2.99329775]
["bitfinex-derivatives","SOLF0:USTF0",1753104902032,2.85,192.43,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104902426,2.85,192.4,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104902633,2.85,192.37,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104902831,2.85,192.37,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104903234,15.65,192.52,192.28,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104903235,2.85,192.41,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104903431,0.03316248,192.36,192.35,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753104903729,2.85,192.39,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104903933,2.85,192.39,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104904132,8.0458,192.39,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104904732,5.1959,192.38,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104904933,2.85,192.39,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104905134,5.1959,192.38,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104905331,2.85,192.39,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104905536,2.85,192.39,192.28,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104905729,2.85,192.38,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104906032,0.03457871,192.35,192.28,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104906231,5.1983,192.29,192.28,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104906430,2.85,192.29,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104906631,5.199,192.27,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104906828,2.85,192.27,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104907034,2.85,192.26,192.22,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753104907331,2.85,192.29,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104907742,0.03313037,192.28,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104908138,5.1997,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104909238,5.1993,192.26,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104909438,2.85,192.27,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104909638,2.85,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104909943,5.1994,192.25,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104910142,2.85,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104910637,2.85,192.27,192.2,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1753104910834,2.85,192.26,192.15,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104911136,2.85,192.26,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104911646,2.85,192.26,192.17,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753104911647,5.2001,192.23,192.17,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753104911836,2.88783583,192.23,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104912038,0.03783583,192.23,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104912242,0.03783583,192.23,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104912545,0.03783583,192.23,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104912749,2.85,192.22,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104912942,8.0502,192.22,192.18,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104913143,0.03783583,192.23,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104913346,2.88783583,192.23,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104913645,2.85,192.22,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104913845,2.85,192.22,192.16,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753104914046,2.85,192.22,192.16,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753104914242,7.26690583,192.26,192.16,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753104914545,0.03955402,192.21,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104914937,2.85,192.25,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104915145,5.2004,192.22,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104915340,0.03912847,192.21,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104915742,2.85,192.2,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104916241,2.85,192.2,192.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753104916645,5.23962847,192.21,192.16,105.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753104916839,5.23962847,192.21,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104916840,0.03912847,192.21,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104917045,0.03912847,192.21,192.19,10.29690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104917349,0.03912847,192.21,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104917745,2.99,192.3,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104918053,2.99,192.3,192.24,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104918054,5.1989,192.27,192.24,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104918245,2.99,192.29,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104918444,2.99,192.33,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104918643,5.1984,192.29,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104918850,5.1984,192.29,192.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104919044,8.1884,192.29,192.28,0.03838295]
["bitfinex-derivatives","SOLF0:USTF0",1753104920143,8.1884,192.29,192.28,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104920540,5.1996,192.24,192.23,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753104920741,8.1896,192.24,192.23,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753104920941,2.99,192.27,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104921246,2.99,192.21,192.15,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753104921441,2.99,192.31,192.17,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104921642,5.2004,192.22,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104921840,3.02791569,192.26,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104922348,2.99,192.26,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104922544,0.03952762,192.24,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104923346,0.03952762,192.24,192.2,10.29690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104923550,0.03952762,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104923743,0.03952762,192.24,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104923938,0.03952762,192.24,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104924146,0.03952762,192.24,192.2,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104924147,2.99,192.23,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104924447,5.2003,192.22,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104924646,0.03952762,192.24,192.2,7.26690583]
["bitfinex-derivatives","SOLF0:USTF0",1753104924950,0.03952762,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104926150,0.03952762,192.24,192.21,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753104926549,0.03952762,192.24,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104926746,5.23912762,192.24,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104927641,5.23912762,192.24,192.15,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753104927642,0.03952762,192.24,192.15,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753104927846,2.99,192.23,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104928248,5.2007,192.21,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104928442,3.02952762,192.24,192.19,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104928646,3.02952762,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104928848,2.99,192.23,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104929045,5.2004,192.22,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104932349,2.99,192.32,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104932549,2.99,192.36,192.28,7.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104932747,4.54777882,192.31,192.24,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104932949,2.99,192.28,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104933347,2.99,192.28,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104933551,2.99,192.28,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104933745,4.54777882,192.31,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104933943,2.99,192.3,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104934248,4.54777882,192.31,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104934249,5.1994,192.25,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104934645,2.99,192.27,192.19,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753104934855,2.99,192.27,192.23,0.03927689]
["bitfinex-derivatives","SOLF0:USTF0",1753104935250,2.99,192.28,192.23,0.03927689]
["bitfinex-derivatives","SOLF0:USTF0",1753104935746,5.1996,192.24,192.23,0.03927689]
["bitfinex-derivatives","SOLF0:USTF0",1753104935954,5.1996,192.24,192.23,3.06927689]
["bitfinex-derivatives","SOLF0:USTF0",1753104937760,2.99,192.28,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104937955,2.99,192.28,192.23,4.58705571]
["bitfinex-derivatives","SOLF0:USTF0",1753104938153,2.99,192.28,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104938454,5.1991,192.26,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104939655,2.99,192.29,192.24,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104939656,8.1894,192.25,192.24,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104943857,2.99,192.25,192.09,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104944161,2.99,192.25,192.15,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104944162,2.99,192.24,192.15,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104944563,5.2018,192.16,192.15,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104945460,5.2018,192.16,192.1,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104945661,0.0392197,192.17,192.14,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104946058,5.2410197,192.17,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753104946262,0.0392197,192.17,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104946461,2.9292197,192.17,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104946857,2.9292197,192.17,192.1,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753104946858,0.0392197,192.17,192.12,7.49777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104947058,2.89,192.15,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104947255,2.89,192.15,192.09,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104947458,4.54777882,192.14,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104947660,2.89,192.13,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104947859,4.54777882,192.14,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104948062,2.89,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104948258,0.03654985,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104948464,0.03654985,192.12,192.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104949360,0.03654985,192.12,191.76,20.11268097]
["bitfinex-derivatives","SOLF0:USTF0",1753104949361,2.92654985,192.12,192.04,4.45332654]
["bitfinex-derivatives","SOLF0:USTF0",1753104949562,2.89,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104949765,2.89,192.12,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104949960,5.2032,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104950267,2.89,192.11,192.05,7.49777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104950567,5.2042,192.08,192.05,7.49777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104950861,5.2042,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104951062,0.03747503,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104951267,0.03747503,192.12,192.11,7.49777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104951466,2.89,192.17,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104951671,5.2024,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104952063,5.2024,192.14,192.11,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104952260,2.89,192.2,192.13,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104952669,4.54777882,192.23,192.15,0.0374873]
["bitfinex-derivatives","SOLF0:USTF0",1753104952866,2.89,192.21,192.17,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104953169,2.89,192.25,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104953367,8.0899,192.23,192.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104953564,4.54777882,192.29,192.21,0.03524631]
["bitfinex-derivatives","SOLF0:USTF0",1753104953768,2.89,192.25,192.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104953970,2.89,192.24,192.21,0.03524631]
["bitfinex-derivatives","SOLF0:USTF0",1753104954270,2.89,192.24,192.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104954461,2.89,192.22,192.2,4.54777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104954665,2.89,192.27,192.18,7.49777882]
["bitfinex-derivatives","SOLF0:USTF0",1753104954969,2.89,192.27,192.21,0.0368473]
["bitfinex-derivatives","SOLF0:USTF0",1753104955271,8.0904,192.22,192.21,0.0368473]
["bitfinex-derivatives","SOLF0:USTF0",1753104955971,2.89,192.16,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104956162,2.89,192.13,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104956362,27.15896357,192.3,192.08,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753104956363,2.89,192.15,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104956566,7.2781144,192.16,191.99,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104956567,5.2044,192.07,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104956871,2.89,192.09,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104957075,5.2044,192.07,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104957468,5.2044,192.07,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104958072,2.89,192.07,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104958272,2.89,192.07,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104958682,5.2048,192.05,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104958876,0.03504342,192.09,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104959272,2.92504342,192.09,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104959672,5.2045,192.07,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104959874,2.92504342,192.09,192.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104960367,0.03504342,192.09,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104960872,2.92504342,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104961075,2.92504342,192.09,192.03,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104961273,2.92504342,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104961472,8.12884342,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104961780,0.03504342,192.09,192.06,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104961977,0.03504342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104962277,0.03504342,192.09,192.06,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104962473,0.03504342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104963476,2.92504342,192.09,192.04,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104963685,2.89,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104964073,0.03504342,192.09,192.04,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104964284,0.03504342,192.09,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104964579,0.03504342,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104964776,2.92504342,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104964976,5.204,192.08,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104965171,2.92504342,192.09,192.04,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753104965374,0.03504342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104965580,5.23894342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104965781,0.03504342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104966382,5.23874342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104966877,0.03504342,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104967082,7.2781144,192.2,192.08,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104967284,2.89,192.16,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104967586,5.203,192.12,192.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104968281,2.89,192.16,192.08,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104968480,2.89,192.16,192.1,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1753104968882,8.0932,192.11,192.1,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1753104969087,8.0932,192.11,192.1,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104969385,5.2037,192.09,192.08,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753104969582,2.89,192.09,192.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104969787,2.89,192.09,192.01,109.7081144]
["bitfinex-derivatives","SOLF0:USTF0",1753104969984,2.89,192.05,192.01,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753104970186,2.92541194,192.05,192.01,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753104970591,8.0956,192.02,192.01,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753104970889,2.89,192.04,192.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104971388,2.89,192.1,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104971689,2.89,192.12,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104971889,2.89,192.18,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104972080,5.2035,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104972280,2.89,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104972989,2.89,192.09,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104973189,7.2781144,192.19,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104973395,2.89,192.18,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753104973792,7.2781144,192.19,192.06,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104973793,2.89,192.13,192.06,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104974098,2.89,192.13,192.11,2.98509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104974396,2.89,192.18,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104974892,2.89,192.12,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104975590,5.2027,192.13,192.11,2.98509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104975795,8.0927,192.13,192.11,2.98509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104976596,2.95,192.12,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104977190,8.1524,192.14,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104977390,2.95,192.14,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104977596,2.95,192.18,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104978497,5.2025,192.14,192.11,0.03509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104978691,2.95,192.13,192.11,2.81509807]
["bitfinex-derivatives","SOLF0:USTF0",1753104978995,2.95,192.17,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104979202,2.95,192.17,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104979500,360.1769,192.29,192.12,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104979501,2.95,192.21,192.12,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104979703,2.95,192.21,192.13,0.03478247]
["bitfinex-derivatives","SOLF0:USTF0",1753104979997,5.2023,192.14,192.13,0.03478247]
["bitfinex-derivatives","SOLF0:USTF0",1753104980200,2.95,192.14,192.13,0.03478247]
["bitfinex-derivatives","SOLF0:USTF0",1753104980399,2.95,192.23,192.13,2.81478247]
["bitfinex-derivatives","SOLF0:USTF0",1753104980599,2.95,192.23,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104981190,5.201,192.2,192.18,0.03276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104981394,8.151,192.2,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104981898,2.95,192.19,192.18,0.03276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104982094,2.95,192.19,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104982299,2.95,192.26,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104982799,5.201,192.19,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104982997,2.95,192.21,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104983197,2.95,192.26,192.18,2.81276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104983495,2.95,192.26,192.18,10.09088143]
["bitfinex-derivatives","SOLF0:USTF0",1753104983694,2.95,192.26,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104984799,8.151,192.19,192.18,0.03276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104985100,2.95,192.21,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104985296,2.95,192.21,192.18,0.03276703]
["bitfinex-derivatives","SOLF0:USTF0",1753104985496,367.4550144,192.29,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104985497,2.95,192.23,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104985700,5.2005,192.21,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104985995,2.95,192.2,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104986199,8.1507,192.2,192.19,0.03749561]
["bitfinex-derivatives","SOLF0:USTF0",1753104986895,2.95,192.3,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104987100,2.95,192.3,192.22,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104987296,5.2004,192.22,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104987800,2.95,192.24,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104987999,5.2,192.23,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104988598,5.1997,192.24,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104988900,2.95,192.32,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104990000,2.95,192.32,192.25,0.03547902]
["bitfinex-derivatives","SOLF0:USTF0",1753104990701,2.95,192.33,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104991001,5.1979,192.31,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104991193,5.1979,192.31,192.25,0.03547902]
["bitfinex-derivatives","SOLF0:USTF0",1753104991194,7.2781144,192.41,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104991394,2.95,192.36,192.3,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104991594,7.2781144,192.41,192.3,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753104991794,2.95,192.42,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104992000,5.1956,192.39,192.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104992204,2.95,192.42,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104992403,2.95,192.48,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104992604,2.95,192.42,192.39,10.0581144]
["bitfinex-derivatives","SOLF0:USTF0",1753104992798,2.95,192.42,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104993105,2.95,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104993305,2.95,192.44,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104993604,2.95,192.44,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104993805,2.95,192.49,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104994503,2.95,192.49,192.44,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1753104994704,7.2781144,192.53,192.44,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1753104995004,5.1937,192.46,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104995409,8.1437,192.46,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104995703,2.95,192.46,192.44,2.81578576]
["bitfinex-derivatives","SOLF0:USTF0",1753104996099,5.194,192.45,192.44,2.81578576]
["bitfinex-derivatives","SOLF0:USTF0",1753104996299,8.144,192.45,192.44,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753104999307,5.1959,192.38,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753104999507,8.1459,192.38,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105000002,7.2781144,192.41,192.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105000307,2.95,192.4,192.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105000704,0.03757913,192.39,192.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105000902,5.1969,192.34,192.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105001608,2.95,192.37,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105002006,7.2781144,192.36,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105002305,2.95,192.35,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105002509,2.95,192.32,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105003105,5.1988,192.28,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105003309,2.95,192.32,192.25,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105003512,2.95,192.32,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105003810,5.1988,192.28,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105004007,0.03913641,192.3,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105004308,2.95,192.29,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105004606,5.1988,192.28,192.25,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105004810,5.1988,192.28,192.22,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753105004811,2.98913641,192.3,192.22,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105005014,0.03913641,192.3,192.26,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753105005214,0.03913641,192.3,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105005710,5.23713641,192.3,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105005910,5.23713641,192.3,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753105006407,2.80913641,192.3,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105006612,2.80913641,192.3,192.24,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105006912,2.80913641,192.3,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105007516,5.1988,192.28,192.24,105.9781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105007811,2.80913641,192.3,192.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105008015,5.1983,192.29,192.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105008210,2.77,192.29,192.24,105.9781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105008406,2.77,192.29,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105008606,0.03913641,192.3,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105008912,0.03913641,192.3,192.24,111.1777144]
["bitfinex-derivatives","SOLF0:USTF0",1753105009112,2.77,192.29,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105009408,2.77,192.27,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105009714,2.77,192.27,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105009913,7.9688,192.27,192.24,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105010114,0.03913641,192.3,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105010313,2.77,192.29,192.24,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105010510,2.77,192.29,192.24,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753105011115,0.03913641,192.3,192.24,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753105011416,2.77,192.27,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105011616,2.77,192.26,192.24,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105011812,2.77,192.25,192.24,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105012114,7.9694,192.25,192.24,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753105012511,2.77,192.27,192.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105012716,7.2781144,192.25,192.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105012917,2.77,192.24,192.17,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753105013317,5.2002,192.22,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105013518,2.8094353,192.24,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105013918,2.77,192.21,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105014113,2.77,192.21,192.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105014313,7.9707,192.21,192.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105014510,2.77,192.23,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105014717,2.77,192.22,192.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105014915,5.2004,192.21,192.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105015318,2.77,192.21,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105015620,2.77,192.18,192.17,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753105016017,7.9713,192.18,192.17,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753105016619,2.77,192.17,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105016913,0.03423915,192.19,192.13,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753105017122,7.9723,192.14,192.13,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753105017519,0.03423915,192.19,192.13,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753105017719,0.03423915,192.19,192.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105017924,0.03423915,192.19,192.18,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753105018120,2.77,192.29,192.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105018316,2.77,192.29,192.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105018511,2.77,192.29,192.22,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105018715,2.77,192.29,192.23,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753105018915,2.77,192.29,192.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105019119,2.77,192.28,192.24,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753105019314,2.77,192.33,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105019818,2.77,192.33,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105020019,95.13095826,192.34,192.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105020219,2.77,192.36,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105020415,7.2781144,192.42,192.28,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753105020416,2.77,192.41,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105020620,5.1977,192.31,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105020814,2.77,192.31,192.28,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753105021018,2.77,192.31,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105021222,2.77,192.38,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105021724,5.1962,192.37,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105021916,2.77,192.38,192.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105022316,2.77,192.38,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105022522,124.565,192.51,192.32,0.03531411]
["bitfinex-derivatives","SOLF0:USTF0",1753105022523,2.77,192.39,192.32,0.03531411]
["bitfinex-derivatives","SOLF0:USTF0",1753105022724,2.77,192.48,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105022921,5.1956,192.39,192.34,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753105023225,7.2781144,192.43,192.39,0.03373947]
["bitfinex-derivatives","SOLF0:USTF0",1753105023429,2.77,192.4,192.39,0.03373947]
["bitfinex-derivatives","SOLF0:USTF0",1753105023725,2.77,192.39,192.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105023922,2.77,192.38,192.34,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753105024124,2.77,192.38,192.34,103.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753105024325,2.77,192.38,192.36,3.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1753105025730,7.9659,192.38,192.36,3.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1753105026027,2.77,192.37,192.36,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1753105026426,7.9661,192.37,192.36,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1753105027929,7.9661,192.37,192.36,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753105028731,2.77,192.37,192.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105028931,0.03362329,192.38,192.24,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1753105028932,0.03362329,192.38,192.32,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105029227,2.77,192.44,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105029627,5.1969,192.34,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105030535,7.9665,192.36,192.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105030726,0.0333035,192.35,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105031330,2.77,192.41,192.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105031531,2.77,192.41,192.35,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753105032433,2.77,192.37,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105032731,2.77,192.37,192.34,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753105032925,5.1965,192.36,192.34,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753105033123,2.77,192.42,192.34,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753105033323,2.77,192.42,192.34,101.5435741]
["bitfinex-derivatives","SOLF0:USTF0",1753105034123,5.1966,192.36,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105034532,5.1967,192.35,192.34,98.5535741]
["bitfinex-derivatives","SOLF0:USTF0",1753105035041,7.9667,192.35,192.34,101.5435741]
["bitfinex-derivatives","SOLF0:USTF0",1753105035334,5.1967,192.35,192.34,101.5435741]
["bitfinex-derivatives","SOLF0:USTF0",1753105035529,5.1965,192.36,192.34,98.5535741]
["bitfinex-derivatives","SOLF0:USTF0",1753105035834,2.77,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105036535,5.1964,192.36,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105036832,2.86,192.36,192.34,101.3735741]
["bitfinex-derivatives","SOLF0:USTF0",1753105037032,2.86,192.38,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105037228,7.2781144,192.44,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105037534,2.86,192.39,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105037734,10.3874,192.47,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105037735,2.86,192.46,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105037933,2.86,192.38,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105038431,5.1959,192.38,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105039231,8.0559,192.38,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105039434,8.0561,192.37,192.36,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1753105039634,2.86,192.44,192.36,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1753105039934,2.86,192.39,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105040137,2.86,192.39,192.36,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1753105040336,2.86,192.41,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105040537,2.86,192.4,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105040731,5.1954,192.4,192.36,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1753105041041,5.1954,192.4,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105041427,2.86,192.48,192.39,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753105041627,2.86,192.48,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105041826,2.86,192.48,192.41,10.0981144]
["bitfinex-derivatives","SOLF0:USTF0",1753105042033,5.1944,192.44,192.41,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105042234,7.2781144,192.53,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105042430,5.1944,192.44,192.41,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753105042626,5.1944,192.44,192.41,98.35358175]
["bitfinex-derivatives","SOLF0:USTF0",1753105042832,5.2282385,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105043336,0.0338385,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105043632,2.86,192.5,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105043936,2.86,192.5,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105044337,5.1933,192.48,192.44,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105044535,5.1933,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105044737,2.86,192.53,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105045045,9.0,192.58,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105045046,2.86,192.43,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105045336,7.2781144,192.51,192.47,0.03735833]
["bitfinex-derivatives","SOLF0:USTF0",1753105045337,5.1932,192.48,192.47,0.03735833]
["bitfinex-derivatives","SOLF0:USTF0",1753105045837,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105046025,2.86,192.49,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105046833,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105047941,8.0534,192.47,192.46,0.03447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105048142,2.86,192.5,192.46,2.85447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105048437,5.1932,192.48,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105048833,2.86,192.48,192.46,0.03447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105049033,8.0534,192.47,192.46,0.03447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105049544,5.1934,192.47,192.46,2.85447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105049933,8.0534,192.47,192.46,2.85447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105050641,8.0534,192.47,192.46,0.03447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105051241,2.86,192.49,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105051641,2.86,192.49,192.46,0.03447683]
["bitfinex-derivatives","SOLF0:USTF0",1753105051842,2.86,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105052244,5.1925,192.51,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105052553,2.86,192.57,192.5,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105052840,2.86,192.57,192.5,2.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105053639,5.1917,192.54,192.5,2.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105053840,2.86,192.57,192.5,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105054242,2.86,192.51,192.5,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105054638,2.86,192.53,192.5,0.03487727]
["bitfinex-derivatives","SOLF0:USTF0",1753105054947,9.0,192.58,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105054948,2.86,192.55,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105055151,2.86,192.56,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105055344,8.051,192.56,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105055545,2.86,192.56,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105055845,2.86,192.57,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105056062,2.86,192.57,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105056253,17.0507,192.58,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105056546,9.0,192.58,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105057051,9.0,192.58,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105057451,2.86,192.62,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105057652,2.86,192.67,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105057853,5.1904,192.59,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105058048,8.0504,192.59,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105058446,8.0504,192.59,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105058647,8.0504,192.59,192.56,0.03361732]
["bitfinex-derivatives","SOLF0:USTF0",1753105058648,2.86,192.59,192.56,0.03361732]
["bitfinex-derivatives","SOLF0:USTF0",1753105058950,2.86,192.58,192.56,2.85361732]
["bitfinex-derivatives","SOLF0:USTF0",1753105059345,2.86,192.58,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105059545,2.86,192.58,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105059951,2.86,192.7,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105060150,2.86,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105060352,2.86,192.63,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105060747,2.86,192.63,192.58,0.03981198]
["bitfinex-derivatives","SOLF0:USTF0",1753105061047,10.1381144,192.59,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105061252,2.86,192.55,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105061649,2.86,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105062254,5.1913,192.55,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105062449,2.86,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105062654,2.86,192.58,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105063053,5.191,192.56,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105063258,2.86,192.6,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105063452,5.1902,192.59,192.54,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753105063756,2.86,192.59,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105064055,2.86,192.59,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105064452,5.1909,192.57,192.52,103.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753105064661,2.86,192.58,192.52,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753105064857,2.86,192.58,192.51,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105065053,5.1916,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105065354,2.86,192.53,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105065553,7.2781144,192.6,192.49,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105065754,2.86,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105065960,2.86,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105066255,3.06,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105066458,7.2781144,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105066654,3.06,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105066848,3.06,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105067052,3.06,192.59,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105067254,3.06,192.56,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105068059,3.06,192.49,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105068448,3.06,192.49,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105068653,3.06,192.48,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105069051,8.2532,192.48,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105069252,3.06,192.46,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105069454,3.06,192.46,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105069762,3.06,192.52,192.45,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1753105069950,3.06,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105070259,5.193,192.49,192.44,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753105070463,3.06,192.48,192.42,105.5181144]
["bitfinex-derivatives","SOLF0:USTF0",1753105070754,3.06,192.48,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105070957,3.06,192.48,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105071356,8.2532,192.48,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105071759,3.06,192.47,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105071955,7.2781144,192.53,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105072161,3.06,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105073161,3.06,192.45,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105073364,3.06,192.49,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105073658,3.06,192.54,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105073864,3.06,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105074057,3.06,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105074259,3.06,192.52,192.48,10.0681144]
["bitfinex-derivatives","SOLF0:USTF0",1753105074464,7.2781144,192.59,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105074769,3.06,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105075265,3.06,192.56,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105075465,3.06,192.61,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105076064,3.06,192.61,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753105076467,3.06,192.57,192.53,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753105076662,3.06,192.56,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753105076862,5.1905,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105077062,8.2505,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105077259,8.2505,192.58,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753105077460,5.1903,192.59,192.53,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105077663,3.06,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105077862,3.06,192.64,192.54,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1753105078062,5.1901,192.6,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105078267,7.2781144,192.66,192.53,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105078567,3.06,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105078865,3.06,192.58,192.53,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105078866,3.06,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105079068,3.06,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105079269,3.06,192.67,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105079560,3.06,192.65,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105080063,10.3692,192.8,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105080270,3.06,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105080664,3.06,192.69,192.56,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105080860,3.06,192.66,192.59,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105081065,3.06,192.66,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105081260,5.1886,192.65,192.6,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753105081464,7.2781144,192.74,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105081670,3.06,192.73,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105082169,5.1893,192.63,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105082370,3.06,192.67,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105082863,3.06,192.67,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105083268,3.06,192.67,192.61,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753105083269,5.1886,192.65,192.61,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753105083464,3.06,192.66,192.6,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105083763,3.06,192.65,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105083968,3.06,192.65,192.6,12.4680144]
["bitfinex-derivatives","SOLF0:USTF0",1753105084163,3.06,192.65,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105084370,3.06,192.71,192.6,10.0681144]
["bitfinex-derivatives","SOLF0:USTF0",1753105084974,3.06,192.68,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105085169,5.189,192.64,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105085375,3.06,192.66,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105085766,7.2781144,192.69,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105085767,3.06,192.65,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105086166,3.06,192.65,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105086367,3.06,192.65,192.6,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753105086569,5.189,192.64,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105087282,5.1892,192.63,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105087673,3.06,192.65,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105087976,5.189,192.64,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105088178,3.06,192.64,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105088475,3.06,192.63,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105088676,3.06,192.63,192.58,12.4684144]
["bitfinex-derivatives","SOLF0:USTF0",1753105088875,3.06,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105089076,7.2781144,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105089077,3.06,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105089667,5.1891,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105089976,8.2491,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105090176,5.1899,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105090376,3.06,192.59,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105090580,3.06,192.58,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105090877,5.1912,192.56,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105091577,3.06,192.58,192.53,356.4581144]
["bitfinex-derivatives","SOLF0:USTF0",1753105091779,3.06,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105091972,3.06,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105092178,5.1907,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105092583,8.2507,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105092779,8.2507,192.57,192.53,356.4581144]
["bitfinex-derivatives","SOLF0:USTF0",1753105093076,8.2511,192.56,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105093270,7.2781144,192.67,192.56,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1753105093477,3.06,192.66,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105093778,8.2498,192.61,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105094071,8.2498,192.61,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105094475,5.1899,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105094773,5.1899,192.6,192.55,110.4293144]
["bitfinex-derivatives","SOLF0:USTF0",1753105094774,3.06,192.6,192.55,110.4293144]
["bitfinex-derivatives","SOLF0:USTF0",1753105094979,3.06,192.63,192.55,10.0681144]
["bitfinex-derivatives","SOLF0:USTF0",1753105095375,3.06,192.63,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105095974,3.06,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105096172,2.87,192.63,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753105096578,2.87,192.6,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105096882,2.87,192.6,192.49,7.2781144]
["bitfinex-derivatives","SOLF0:USTF0",1753105096883,2.87,192.6,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105097383,2.87,192.6,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105097684,2.87,192.51,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105097886,7.2781144,192.58,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105098087,8.0623,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105098284,7.2781144,192.58,192.46,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105098485,7.2781144,192.55,192.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105098681,8.0629,192.49,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105098881,2.87,192.48,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105099076,2.87,192.48,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105099381,5.1927,192.5,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105099579,5.1927,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105099779,10.3788,192.63,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105099780,2.87,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105100387,8.0621,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105100588,8.0621,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105100783,2.87,192.56,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105101185,2.87,192.55,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105101579,8.0623,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105101887,2.87,192.51,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105102087,2.87,192.5,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105102390,7.2781144,192.56,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105102391,2.87,192.49,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105103282,7.2781144,192.56,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105103489,2.87,192.55,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105104492,2.87,192.5,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105104690,2.87,192.49,192.46,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753105104991,2.87,192.48,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105105594,8.0632,192.48,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105106492,2.87,192.46,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105106695,2.87,192.48,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105106894,8.0628,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105107190,2.87,192.49,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105107494,2.87,192.53,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105108090,7.2781144,192.55,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105108091,2.87,192.5,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105108293,2.87,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105108486,8.0623,192.52,192.47,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753105108687,2.87,192.56,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105109093,7.2781144,192.57,192.45,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105109298,2.87,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105109596,2.87,192.55,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105109798,2.87,192.56,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105110391,2.87,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105110589,2.87,192.61,192.55,4.53528651]
["bitfinex-derivatives","SOLF0:USTF0",1753105110790,8.0601,192.6,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105110995,8.0601,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105111195,2.87,192.64,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105111597,2.87,192.64,192.55,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753105112500,2.87,192.58,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105112800,2.87,192.58,192.56,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1753105113000,5.19,192.6,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105113202,2.87,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105114003,8.0597,192.61,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105114194,8.0597,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105114394,2.87,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105114701,2.87,192.6,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105114896,8.0597,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105116199,2.87,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105116505,8.0599,192.6,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105117603,2.87,192.6,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105117809,5.1897,192.61,192.51,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105117810,2.87,192.62,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105118300,5.1897,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105118501,5.1897,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105118697,5.1897,192.61,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105118900,8.0597,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105119107,8.0597,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105119306,2.87,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105120405,8.0599,192.61,192.57,12.44071913]
["bitfinex-derivatives","SOLF0:USTF0",1753105120605,2.87,192.61,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105121007,2.87,192.68,192.6,7.25001913]
["bitfinex-derivatives","SOLF0:USTF0",1753105121206,2.87,192.68,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105121606,2.87,192.64,192.62,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753105121809,2.87,192.66,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105122107,2.87,192.65,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105122905,2.87,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105123113,2.87,192.7,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105123414,2.87,192.63,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105123914,8.0586,192.66,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105124108,2.87,192.66,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105124308,7.25001913,192.74,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105124608,7.25001913,192.71,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105124804,2.87,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105125209,8.0587,192.65,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105125409,2.87,192.64,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105125913,2.87,192.64,192.51,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105125914,2.87,192.64,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105126115,2.87,192.64,192.51,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105126116,2.87,192.64,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105126515,5.1897,192.61,192.57,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753105126811,5.1897,192.61,192.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105127011,8.1697,192.61,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105127411,2.98,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105128116,10.23001913,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105128412,2.98,192.66,192.57,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753105128616,2.98,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105129212,2.98,192.58,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105129716,8.1705,192.58,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105130115,5.1903,192.59,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105130318,2.98,192.59,192.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105130514,10.3744,192.71,192.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105130716,7.25001913,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105130916,2.98,192.61,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105131116,2.98,192.63,192.57,7.56028333]
["bitfinex-derivatives","SOLF0:USTF0",1753105131318,2.98,192.62,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105131618,2.98,192.62,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105132111,2.98,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105132513,2.98,192.66,192.61,4.53028333]
["bitfinex-derivatives","SOLF0:USTF0",1753105132721,4.53028333,192.68,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105132920,2.98,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105133120,2.98,192.62,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105133322,2.98,192.62,192.58,4.53028333]
["bitfinex-derivatives","SOLF0:USTF0",1753105133522,4.53028333,192.64,192.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105133727,2.98,192.61,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105134319,2.98,192.57,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105134617,2.98,192.55,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105134814,2.98,192.54,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105135420,2.98,192.53,192.5,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753105135614,2.98,192.53,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105135815,8.1718,192.53,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105136013,2.98,192.53,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105136419,5.1926,192.51,192.47,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753105136618,7.25512475,192.55,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105136619,2.98,192.49,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105136818,2.98,192.54,192.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105137624,5.1923,192.52,192.48,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753105137825,2.98,192.5,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105138526,7.25512475,192.56,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105138726,2.98,192.55,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105138922,2.98,192.54,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105139128,2.98,192.55,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105139524,11.55896357,192.67,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105139727,10.3755,192.69,192.5,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105139728,2.98,192.6,192.5,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105139924,2.98,192.6,192.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105140131,2.98,192.59,192.55,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753105140334,2.98,192.59,192.54,10.28512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105140634,2.98,192.56,192.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105140835,2.98,192.67,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105141135,5.1891,192.64,192.59,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753105141435,2.98,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105141626,2.98,192.59,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105141934,2.98,192.58,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105142135,7.25512475,192.68,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105142136,2.98,192.69,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105142530,2.98,192.66,192.55,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105142725,2.98,192.59,192.55,10.28512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105142932,7.25512475,192.67,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105143134,2.98,192.66,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105144129,2.98,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105144331,2.98,192.65,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105144737,2.98,192.66,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105145030,7.25512475,192.71,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105145329,2.98,192.66,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105145734,8.1684,192.66,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105146134,2.98,192.66,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105146333,2.98,192.65,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105146731,2.98,192.7,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105146932,2.98,192.64,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105147136,2.98,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105147437,2.98,192.65,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105148438,2.98,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105148641,2.98,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105148843,2.98,192.67,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105149942,2.98,192.66,192.58,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105150142,2.98,192.66,192.52,143.164]
["bitfinex-derivatives","SOLF0:USTF0",1753105150143,2.98,192.66,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105150441,2.98,192.66,192.61,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105150646,2.98,192.66,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105151141,2.98,192.65,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105151438,8.1682,192.67,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105151642,2.98,192.66,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105152836,5.188,192.67,192.61,7.25512475]
["bitfinex-derivatives","SOLF0:USTF0",1753105153143,2.98,192.67,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105154242,8.168,192.67,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105154442,7.25512475,192.74,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105154642,2.98,192.65,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105155240,2.98,192.65,192.63,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753105155542,2.98,192.64,192.62,7.55787035]
["bitfinex-derivatives","SOLF0:USTF0",1753105155732,2.98,192.67,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105155937,2.98,192.67,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105156242,2.98,192.67,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105156541,2.85,192.72,192.66,7.42787035]
["bitfinex-derivatives","SOLF0:USTF0",1753105156841,2.85,192.74,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105157037,2.85,192.73,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105157843,2.85,192.79,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105158241,2.85,192.75,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105158437,2.85,192.74,192.68,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105158645,2.85,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105159145,2.85,192.75,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105159449,97.74,192.85,192.68,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105159450,2.85,192.74,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105159646,8.0365,192.73,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105160546,5.1862,192.74,192.71,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105160746,8.0362,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105160946,2.85,192.73,192.71,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105161244,8.0364,192.73,192.71,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105161438,2.85,192.73,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105161640,2.85,192.73,192.71,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105161641,2.85,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105161845,2.85,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105162146,5.1859,192.75,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105162345,2.85,192.75,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105162545,2.85,192.75,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105162941,2.85,192.75,192.69,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105163142,5.1858,192.76,192.61,2.41381185]
["bitfinex-derivatives","SOLF0:USTF0",1753105163339,2.85,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105163840,2.85,192.75,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105164043,2.85,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105164245,8.0361,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105164746,2.85,192.86,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105164946,2.85,192.82,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105165244,2.85,192.82,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753105165449,8.0355,192.77,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105165650,2.85,192.77,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105165949,2.85,192.83,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105167046,10.08901374,192.83,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105167248,2.85,192.82,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105167551,2.85,192.82,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105168449,11.55896357,193.0,192.79,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105168648,2.85,192.91,192.87,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105168845,2.85,192.96,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105169051,2.85,192.94,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105169251,2.85,192.94,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105169447,2.85,192.93,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105170251,2.85,192.93,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105170449,2.85,192.99,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105170753,10.08901374,193.03,192.92,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105170953,2.85,193.02,192.92,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105171153,2.85,193.02,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105171349,2.85,193.02,192.92,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105171651,5.1808,192.94,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105171849,8.0308,192.94,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105172355,2.85,192.91,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105172752,2.85,192.91,192.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753105172953,2.85,192.91,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105173153,2.85,192.91,192.86,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105173154,2.85,192.91,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105173451,2.85,192.86,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105173756,2.85,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105174361,5.1826,192.88,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105174555,2.85,192.87,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105174951,2.85,193.09,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105175159,2.85,193.09,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105176059,5.1776,193.06,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105176259,2.85,193.04,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105176450,2.85,193.04,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105177752,7.23901374,193.06,192.94,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105177959,2.85,193.05,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105178255,5.1791,193.01,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105178858,2.85,193.09,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105179053,2.85,193.09,192.99,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105179359,5.1789,193.02,192.99,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105179555,5.1789,193.02,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105179765,2.85,193.03,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105180062,7.23901374,193.07,192.97,10.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105180258,2.85,193.06,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105180462,7.23901374,193.04,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105180760,2.85,193.0,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105181461,5.1807,192.95,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105181658,2.85,193.0,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105182067,5.1805,192.95,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105182362,2.85,192.99,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105182567,5.1806,192.95,192.91,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753105182757,5.1806,192.95,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105182954,7.23901374,193.02,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105183258,2.85,192.99,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105183862,2.85,192.98,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105184155,7.23901374,193.04,192.92,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105184461,2.85,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105185463,2.85,193.04,192.95,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105185764,2.85,193.05,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105186261,3.03,193.0,192.89,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105186468,5.1808,192.95,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105186665,3.03,192.97,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105187268,3.03,192.94,192.87,3.14507]
["bitfinex-derivatives","SOLF0:USTF0",1753105187864,3.03,192.92,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105188164,3.03,192.95,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105188470,5.1821,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105188866,3.03,192.91,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105189267,3.03,192.91,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105189268,3.03,192.91,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105189462,5.1814,192.92,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105189762,3.03,192.95,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105189964,8.2111,192.93,192.88,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753105190157,8.2111,192.93,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105190362,3.03,192.93,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105190560,3.03,192.91,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105190765,3.03,192.92,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105191070,3.03,192.93,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105191467,3.03,192.93,192.87,3.14507]
["bitfinex-derivatives","SOLF0:USTF0",1753105192068,8.2119,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105192266,7.23901374,192.95,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105192473,3.03,192.91,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105192766,3.03,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105192971,3.03,192.89,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105193160,3.03,192.94,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105193873,3.03,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105194171,3.03,192.9,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105194368,8.2119,192.9,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105194576,8.2119,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105194873,10.3589,192.99,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105194874,3.03,192.92,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105196578,8.2124,192.89,192.87,0.19507]
["bitfinex-derivatives","SOLF0:USTF0",1753105196965,8.2124,192.89,192.84,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753105197169,3.03,192.89,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105197373,3.03,192.91,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105197775,8.2118,192.91,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105197978,8.2118,192.91,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105198173,8.2118,192.91,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105198473,5.1819,192.9,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105198876,3.03,192.91,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105199064,8.2118,192.91,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105199265,3.03,192.95,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105199474,3.03,192.95,192.86,10.18901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105199674,3.03,192.95,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105199876,3.03,192.95,192.88,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753105200275,3.03,192.93,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105200471,3.03,192.93,192.9,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753105200673,3.03,192.98,192.89,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105200873,8.2104,192.96,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105201377,3.03,192.96,192.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105201576,3.03,192.96,192.9,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753105201779,3.03,192.98,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105202080,3.03,192.94,192.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105203376,3.03,192.94,192.8,348.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105203679,5.1818,192.91,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105203881,3.03,192.93,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105204381,5.1819,192.9,192.85,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753105204578,5.1819,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105204780,8.2119,192.9,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105204980,3.03,192.89,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105205377,5.1827,192.87,192.81,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753105205574,3.03,192.86,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105205782,3.03,192.88,192.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105206277,3.03,192.87,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105207081,3.03,192.87,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105207483,5.1836,192.84,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105207681,3.03,192.83,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105207879,3.03,192.83,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105208084,3.03,192.83,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105208285,3.03,192.83,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105208487,3.03,192.83,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105208882,3.03,192.95,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105209081,3.03,192.88,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105209289,7.23901374,192.86,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105209493,3.03,192.82,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105210381,3.03,192.84,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105210588,3.03,192.84,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105210891,7.23901374,192.88,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105211091,3.03,192.81,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105211291,3.03,192.81,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105211485,3.03,192.8,192.79,0.18168]
["bitfinex-derivatives","SOLF0:USTF0",1753105211686,7.23901374,192.86,192.79,3.13168]
["bitfinex-derivatives","SOLF0:USTF0",1753105212086,3.03,192.8,192.79,3.13168]
["bitfinex-derivatives","SOLF0:USTF0",1753105212683,3.03,192.82,192.79,3.13168]
["bitfinex-derivatives","SOLF0:USTF0",1753105212883,3.03,192.82,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105213392,3.03,192.81,192.79,3.13168]
["bitfinex-derivatives","SOLF0:USTF0",1753105213688,3.03,192.81,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105214187,3.03,192.82,192.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105214392,3.03,192.82,192.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105214791,3.03,192.82,192.76,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753105214991,3.03,192.82,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105215188,3.03,192.81,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105215389,7.23901374,192.86,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105215598,3.03,192.85,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105215992,3.03,192.83,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753105217495,2.79,192.82,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105217692,11.55896357,192.98,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105217887,5.1816,192.92,192.84,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753105218092,2.79,192.91,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105218288,2.79,192.9,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105218495,2.79,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105218791,7.23901374,192.85,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105218992,2.79,192.85,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105219294,2.79,192.85,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105219494,5.1836,192.84,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105219900,2.79,192.85,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105220194,2.79,192.85,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105221993,2.79,192.85,192.74,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753105222199,2.79,192.85,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105222693,7.23901374,192.81,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105222899,2.79,192.8,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105223593,2.79,192.8,192.74,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753105223796,2.79,192.8,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105224198,2.79,192.79,192.7,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105224390,2.79,192.79,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105224594,2.79,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105225495,2.79,192.83,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105225800,7.9739,192.83,192.76,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753105226000,7.9739,192.83,192.74,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105226001,2.79,192.85,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105226395,2.79,192.8,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105226702,2.79,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105226902,2.79,192.81,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105227103,2.79,192.8,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105227607,2.79,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105228297,2.79,192.85,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105229305,7.9741,192.82,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105229608,2.79,192.81,192.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105229804,2.79,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105230103,2.79,192.86,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105230697,2.79,192.86,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105231404,2.79,192.87,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105231602,2.79,192.87,192.8,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105231811,7.9722,192.89,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105232007,2.79,192.89,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105232309,2.79,192.89,192.8,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105232310,2.79,192.91,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105232503,2.79,192.91,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105232809,101.9943393,192.92,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105233003,2.79,192.91,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105233501,2.79,192.88,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105233699,2.79,192.88,192.83,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753105233899,101.9943393,192.92,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105234103,2.79,192.9,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105234303,2.79,192.9,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105235210,2.79,192.9,192.76,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753105235211,2.79,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105235806,7.9719,192.9,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105236108,2.79,192.89,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105236308,2.79,192.89,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105236514,2.79,192.89,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105236702,2.79,192.91,192.86,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753105236901,2.79,192.9,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105237103,2.79,192.9,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105237308,2.79,192.92,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105237912,2.79,192.94,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105238111,5.1815,192.92,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105238312,2.79,192.91,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105238613,2.79,192.9,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105239512,2.79,192.91,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105239913,7.23901374,192.95,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105240110,2.79,192.9,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105241613,2.79,192.95,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105241919,2.79,192.92,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105242115,15.5355,193.03,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105242116,2.79,192.98,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105242312,7.9707,192.95,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105242513,27.09446357,193.03,192.88,7.23901374]
["bitfinex-derivatives","SOLF0:USTF0",1753105242514,2.79,192.96,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105242812,5.1812,192.93,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105243114,2.79,192.92,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105243315,2.79,192.92,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105243713,4.51601209,192.97,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105243916,2.79,192.95,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105244116,2.79,192.97,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105244516,2.79,192.97,192.91,7.43601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105244713,2.79,192.97,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105244914,7.97,192.97,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105245120,2.79,192.96,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105245317,4.51601209,193.0,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105245516,2.79,192.95,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105246917,11.55896357,193.05,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105247116,2.8,192.97,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105247622,2.8,192.98,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105247817,4.51601209,192.97,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105248017,21.91576357,193.03,192.87,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105248018,2.8,192.89,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105248521,2.8,192.94,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105249215,2.8,192.94,192.83,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1753105249216,4.51601209,193.01,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105249418,2.8,192.97,192.92,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105249623,2.8,192.96,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105249820,2.8,192.96,192.92,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105250019,2.8,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105250214,2.8,192.97,192.93,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753105250414,4.51601209,193.03,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105250415,2.8,193.02,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105250720,5.1805,192.96,192.92,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105250924,2.8,192.95,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105251124,2.8,193.0,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105252024,2.8,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105252724,2.8,192.99,192.9,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105252917,2.8,192.99,192.9,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105253118,2.8,192.91,192.9,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105253416,2.8,192.89,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105254019,2.8,193.0,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105254214,2.8,192.98,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105254818,5.1807,192.95,192.91,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753105255026,2.8,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105255424,2.8,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105256223,7.981,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105256819,2.8,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105257015,2.8,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105257421,4.51601209,193.0,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105257622,2.8,192.99,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105258017,4.51601209,193.0,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105258018,7.981,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105258517,4.51601209,192.98,192.9,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753105258723,4.51601209,192.98,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105258724,2.8,192.91,192.89,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753105259120,2.8,192.9,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105259327,7.9819,192.9,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105259622,2.8,192.9,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105259837,5.1812,192.93,192.89,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753105260025,2.8,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105260220,2.8,192.94,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105260424,5.181,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105260627,2.8,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105261132,2.8,193.02,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105261430,2.8,192.99,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105262418,7.9798,192.98,192.94,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753105262623,7.9798,192.98,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105262822,2.8,192.97,192.89,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105263129,2.8,192.98,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105263526,2.8,192.97,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105263732,2.8,192.99,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105263933,2.8,192.97,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105264132,4.51601209,193.03,192.92,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105264338,2.8,192.97,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105264731,7.9799,192.98,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105264935,2.8,192.98,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105265130,5.18,192.97,192.93,9.69691209]
["bitfinex-derivatives","SOLF0:USTF0",1753105265333,2.8,193.02,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105266137,11.55896357,193.08,192.97,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105266429,2.8,192.99,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105266625,4.51601209,193.04,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105266626,2.8,192.97,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105266826,2.8,193.0,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105267928,7.981,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105268127,2.8,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105268331,2.8,192.93,192.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753105268831,2.8,193.03,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105269037,2.8,193.01,192.92,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105269235,2.8,193.01,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105269535,2.8,193.03,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105269938,2.8,193.0,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105270338,2.8,193.0,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105270638,7.9792,193.0,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105270837,2.8,193.0,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105271439,4.51601209,193.05,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105271635,2.8,193.04,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105271842,5.1787,193.02,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105272036,5.1787,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105272237,4.51601209,193.06,192.96,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105272438,2.8,193.05,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105273041,7.979,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105273243,2.8,193.05,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105273841,2.8,193.03,192.96,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753105274036,2.8,193.03,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105274237,7.9799,192.98,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105274439,2.8,193.0,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105274641,2.8,192.99,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105274845,2.8,192.99,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105275042,2.8,193.08,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105275243,2.8,193.08,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105275453,4.51601209,193.07,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105275751,5.1789,193.01,192.98,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105275947,2.8,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105276244,5.1782,193.04,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105276449,2.86,193.08,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105277155,2.86,193.08,192.99,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753105277552,2.86,193.06,192.99,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1753105277752,2.86,193.06,193.0,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753105277948,2.86,193.06,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105277949,5.1784,193.04,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105278153,2.86,193.06,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105278353,2.86,193.05,193.03,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105278653,2.86,193.05,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105279253,9.0,193.1,192.91,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753105279254,5.1776,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105279550,9.0,193.1,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105279753,2.86,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105280053,9.0,193.1,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105280254,2.86,193.07,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105280949,2.86,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105281456,2.86,193.06,193.01,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105281654,2.86,193.06,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105281853,2.86,193.06,193.03,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1753105281854,2.86,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105282548,2.86,193.08,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105282752,2.86,193.07,193.06,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753105282952,2.86,193.07,193.03,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105282953,2.86,193.07,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105283152,2.86,193.07,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105283553,2.86,193.05,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105283852,2.86,193.05,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105284155,2.86,193.09,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105284352,2.86,193.07,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105284654,2.86,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105285549,8.0376,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105285753,8.0376,193.06,192.92,80.19028628]
["bitfinex-derivatives","SOLF0:USTF0",1753105285754,2.86,193.05,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105286256,13.51601209,193.1,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105286454,13.51601209,193.1,192.92,80.19028628]
["bitfinex-derivatives","SOLF0:USTF0",1753105286455,9.0,193.1,193.07,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105286649,9.0,193.1,192.97,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1753105286846,9.0,193.1,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105287247,9.0,193.1,193.06,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105287550,2.86,193.08,193.03,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105287748,2.86,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105288157,2.86,193.06,193.02,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105288357,2.86,193.05,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105288552,13.51601209,193.1,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105288553,2.86,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105288756,2.86,193.07,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105289057,2.86,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105289353,5.1798,192.98,192.94,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1753105289551,2.86,192.99,192.91,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105289755,4.51601209,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105289952,2.86,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105290549,2.86,192.92,192.9,3.03952]
["bitfinex-derivatives","SOLF0:USTF0",1753105290750,21.91516357,193.05,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105290751,2.86,192.98,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105290951,5.1811,192.93,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105291356,2.86,192.93,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105291551,2.86,192.95,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105291756,2.86,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105292055,2.86,192.94,192.91,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753105292259,4.51601209,192.97,192.91,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753105292260,2.86,192.93,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105292555,2.86,192.96,192.9,0.19952]
["bitfinex-derivatives","SOLF0:USTF0",1753105292855,2.86,192.94,192.9,0.19952]
["bitfinex-derivatives","SOLF0:USTF0",1753105293255,8.0416,192.91,192.9,0.19952]
["bitfinex-derivatives","SOLF0:USTF0",1753105294353,2.86,192.96,192.9,3.03952]
["bitfinex-derivatives","SOLF0:USTF0",1753105294560,2.86,192.99,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105294861,4.51601209,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105295155,4.51601209,193.07,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105295360,2.86,193.04,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105295761,2.86,193.04,192.97,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105296058,2.86,193.0,192.97,9.69601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105296262,2.86,193.0,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105296563,8.0392,193.0,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105296963,2.86,192.99,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105297656,5.1792,193.0,192.97,9.69571209]
["bitfinex-derivatives","SOLF0:USTF0",1753105297856,9.0,193.1,192.96,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105297857,2.86,193.04,192.96,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105298254,2.86,192.98,192.94,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105298556,4.51601209,193.01,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105298758,2.86,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105299062,2.86,193.0,192.93,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105299466,4.51601209,193.04,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105299666,2.86,193.03,192.95,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105299859,11.55896357,193.09,192.86,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753105299860,5.1802,192.97,192.93,12.53681209]
["bitfinex-derivatives","SOLF0:USTF0",1753105300062,2.86,192.96,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105300460,2.86,192.98,192.95,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753105300662,2.86,192.97,192.95,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753105301367,5.1799,192.98,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105301560,5.1799,192.98,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105301767,8.0399,192.98,192.95,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753105302063,2.86,192.97,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105302365,8.0395,192.99,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105302762,2.86,192.99,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105303164,2.86,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105303368,2.86,193.06,192.99,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105303668,2.86,193.06,192.99,9.69541209]
["bitfinex-derivatives","SOLF0:USTF0",1753105303869,5.179,193.01,192.97,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105304070,2.86,192.99,192.97,7.35601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105304267,2.86,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105304964,2.86,193.06,192.98,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1753105305269,2.86,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105305772,5.1791,193.01,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105305970,2.86,193.0,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105306670,2.84,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105307471,2.84,193.02,193.0,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753105307670,2.84,193.04,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105308068,2.84,192.99,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105308369,2.84,193.02,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105308572,2.84,193.02,192.93,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105308769,2.84,193.02,192.94,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753105309067,4.51601209,193.01,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105309266,2.84,193.0,192.94,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753105309665,2.84,193.0,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105309868,5.1803,192.96,192.93,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753105310074,2.84,192.99,192.91,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105310271,2.84,192.99,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105310467,2.84,192.99,192.91,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105310668,2.84,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105311175,2.84,192.97,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105311873,2.84,192.98,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105312671,2.84,192.97,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105313776,4.51601209,193.03,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105313777,5.1795,192.99,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105313976,8.0195,192.99,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105314177,2.84,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105314372,5.1798,192.98,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105314579,5.1798,192.98,192.94,9.69671209]
["bitfinex-derivatives","SOLF0:USTF0",1753105314781,2.84,192.98,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105314979,2.84,192.98,192.95,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753105315180,2.84,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105315572,2.84,193.0,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105315880,2.84,192.98,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105316782,2.84,192.94,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105316977,2.84,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105317581,2.84,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105318181,5.1808,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105318378,8.0208,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105318572,5.1806,192.95,192.91,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753105318774,2.84,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105318974,8.0208,192.94,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105319177,5.1808,192.94,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105319377,2.84,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105319681,2.84,192.92,192.91,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753105319878,5.1807,192.95,192.91,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753105320080,2.84,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105320586,2.84,192.94,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105320879,2.84,192.96,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105321084,2.84,192.99,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105321284,2.84,193.02,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105321976,4.51601209,193.01,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105322182,2.84,193.0,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105322381,4.51601209,192.99,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105322680,2.84,192.96,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105322874,2.84,192.9,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105323192,2.84,192.9,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105323193,4.51601209,192.9,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105323383,2.84,192.89,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105323576,2.84,192.93,192.84,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105323783,2.84,192.93,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105323985,2.84,192.99,192.92,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105324180,2.84,192.99,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105324378,5.1801,192.97,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105324580,5.1801,192.97,192.95,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105324781,2.84,193.02,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105325086,2.84,193.01,192.91,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105325285,2.84,192.99,192.89,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105325483,4.51601209,192.98,192.82,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753105325687,2.84,192.97,192.88,7.50601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105326089,5.1816,192.91,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105326286,5.1816,192.91,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105326492,2.84,192.93,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105327386,8.0211,192.93,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105327688,8.0211,192.93,192.88,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105327689,2.84,192.96,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105327890,8.0207,192.95,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105328590,2.84,192.94,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105328990,2.84,192.93,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105329487,5.1815,192.92,192.88,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753105329688,8.0215,192.92,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105329888,8.0215,192.92,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105330588,4.51601209,192.92,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105330786,2.84,192.91,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105331183,4.51601209,192.9,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105331399,2.84,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105331592,8.0228,192.87,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105331790,2.84,192.96,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105331991,2.84,192.93,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105332289,2.84,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105332495,2.84,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105333089,2.84,192.92,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105333398,2.84,192.89,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105333590,2.84,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105333888,2.84,192.92,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105334590,2.84,192.92,192.84,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753105334796,2.84,192.92,192.84,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753105334997,5.1826,192.88,192.84,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753105335298,2.84,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105335696,8.0226,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105335894,2.84,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105336094,2.84,192.87,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753105336395,3.02,192.86,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105336594,4.51601209,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105336995,3.02,192.89,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105337392,5.184,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105337596,3.02,192.83,192.8,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105337897,3.02,192.83,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105338096,3.02,192.83,192.67,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753105338097,4.51601209,192.87,192.78,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105338292,3.02,192.86,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105338492,5.1835,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105338689,5.1835,192.84,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105338993,5.1838,192.83,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105339397,3.02,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105339592,3.02,192.82,192.8,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105339797,3.02,192.82,192.8,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105340000,3.02,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105340402,3.02,192.87,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105340597,5.1835,192.84,192.81,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1753105340900,8.2035,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105341096,8.2035,192.84,192.8,9.70041209]
["bitfinex-derivatives","SOLF0:USTF0",1753105341097,3.02,192.83,192.8,9.70041209]
["bitfinex-derivatives","SOLF0:USTF0",1753105341302,3.02,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105341504,4.51601209,192.9,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105341699,3.02,192.89,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105341900,3.02,192.89,192.81,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753105342201,5.1832,192.85,192.81,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753105342402,3.02,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105342604,3.02,192.84,192.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1753105342804,3.02,192.84,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105343101,3.02,192.84,192.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753105343307,3.02,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105343504,3.02,192.88,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105343704,4.51601209,192.93,192.85,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105343999,3.02,192.9,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105344196,3.02,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105344399,3.02,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105344599,3.02,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105344904,8.2021,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105345098,3.02,192.91,192.87,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105345307,8.2018,192.91,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105345600,3.02,192.9,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105346105,3.02,192.9,192.87,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105346304,3.02,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105346905,8.2023,192.89,192.87,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105347106,8.2023,192.89,192.87,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105348109,5.1823,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105348502,8.2023,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105351011,3.02,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105351309,3.02,192.97,192.89,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1753105351507,3.02,192.95,192.87,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105351808,4.51601209,192.96,192.87,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105351809,3.02,192.88,192.87,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105352104,5.182,192.9,192.87,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105352307,8.202,192.9,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105352503,3.02,192.9,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105353009,3.02,192.91,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105353409,3.02,192.97,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105353610,3.02,192.97,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105354004,8.2013,192.92,192.9,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105354203,3.02,192.92,192.9,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105354406,3.02,192.92,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105354609,3.02,192.99,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105355409,3.02,192.96,192.91,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1753105355610,3.02,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105355810,5.1803,192.96,192.93,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753105356011,8.2003,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105356206,4.51601209,193.02,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105356412,5.1796,192.99,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105356607,4.51601209,193.02,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105356812,3.02,193.01,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105357010,3.02,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105357404,5.1796,192.99,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105357604,3.02,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105357909,5.1796,192.99,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105358111,4.51601209,193.03,192.94,9.69671209]
["bitfinex-derivatives","SOLF0:USTF0",1753105358112,3.02,193.02,192.94,9.69671209]
["bitfinex-derivatives","SOLF0:USTF0",1753105358307,3.02,193.02,192.94,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753105358512,3.02,193.0,192.91,7.34601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105358810,3.02,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105359015,5.1799,192.98,192.94,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753105359212,3.02,192.96,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105359409,5.1799,192.98,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105359609,3.02,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105359810,3.02,192.97,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105360207,3.02,192.99,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105360513,3.02,192.99,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105361212,3.02,192.97,192.96,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1753105361906,3.02,192.99,192.96,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753105362107,3.02,192.98,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105363109,11.55896357,193.06,192.97,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753105363306,3.02,193.01,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105363510,3.02,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105363708,3.02,193.01,192.95,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1753105363914,3.02,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105364411,3.02,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105364610,3.02,193.03,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105364812,5.1797,192.98,192.95,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753105365005,3.02,192.98,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105365313,3.02,192.98,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105365912,3.02,193.0,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105366113,3.02,193.0,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105366309,2.85,193.01,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105366510,5.1789,193.01,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105366714,2.85,193.0,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753105368611,5.1792,193.0,192.96,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753105368815,2.85,192.99,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105369318,2.85,193.0,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105369512,4.51601209,192.99,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105369713,2.85,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105369909,2.85,192.98,192.9,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105370109,2.85,192.98,192.91,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753105370316,5.1807,192.95,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105370514,2.85,192.94,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105371519,4.51601209,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105371713,2.85,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105372109,8.0297,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105372315,2.85,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105372516,2.85,193.03,192.95,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753105372711,7.36601209,193.03,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105372919,2.85,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105373314,2.85,193.02,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753105373619,4.51601209,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105373918,2.85,193.0,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105374312,2.85,193.0,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753105374509,2.85,193.0,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105380824,2.85,193.04,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105381027,5.1788,193.02,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105381624,2.85,193.02,192.98,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753105381927,2.85,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105382223,2.85,193.03,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105382421,2.85,193.03,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105382621,2.85,193.03,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105383024,2.85,193.03,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105383219,2.85,193.02,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105384522,2.85,193.01,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105384723,2.85,193.01,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105385124,2.85,193.04,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105385417,11.55896357,193.09,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105385418,2.85,193.03,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105386423,2.85,193.07,192.98,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105386625,2.85,193.07,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105386825,5.1779,193.05,193.01,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753105387023,2.85,193.04,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105387222,2.85,193.03,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105387923,8.0279,193.05,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105388118,8.0281,193.04,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105388923,2.85,193.04,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105389125,4.51601209,193.08,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105389317,2.85,193.03,193.0,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753105389517,2.85,193.03,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105389722,5.1782,193.04,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105389920,4.51601209,193.08,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105389921,8.0279,193.05,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105390129,2.85,193.03,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105393828,2.85,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105394023,2.85,193.03,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105394326,2.85,193.01,192.98,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753105394522,2.85,193.06,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105394717,16.07497566,193.07,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105394718,4.51601209,193.05,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105395022,2.85,193.04,192.97,7.28601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105395417,2.85,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105396025,8.0292,193.0,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105396331,2.85,193.0,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753105396731,16.07497566,193.05,192.97,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753105396933,3.0,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105397827,8.1789,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105398933,3.0,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105400032,8.1789,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105403530,8.1789,193.01,192.88,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1753105403531,3.0,193.01,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105404333,3.0,193.0,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105404535,3.0,193.0,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105404734,5.1795,192.99,192.94,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753105404935,8.1795,192.99,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105405537,8.1795,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105405838,3.0,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105406838,3.0,192.98,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105407035,14.55896357,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105407237,3.0,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105407436,3.0,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105407632,5.1808,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105407837,3.0,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105408243,8.1808,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105408637,8.1808,192.94,192.87,0.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753105408638,8.1811,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105409743,3.0,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105410448,3.0,192.93,192.89,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105410649,3.0,192.92,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105410949,8.181,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105411150,11.55896357,193.0,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105411151,3.0,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105411449,5.1805,192.95,192.9,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753105411648,3.0,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105411849,3.0,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105412250,5.1803,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105412544,3.0,192.98,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105412750,3.0,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105413145,3.0,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105413349,3.0,192.95,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105414248,7.51601209,193.02,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105414446,3.0,192.97,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105414847,3.0,192.97,192.92,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753105415047,3.0,192.95,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105416156,3.0,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105416848,3.0,193.01,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105417647,5.1793,193.0,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105417954,3.0,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105420757,3.0,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105421253,3.0,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105421454,3.0,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105422056,3.0,192.97,192.94,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105422554,3.0,192.97,192.94,7.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105422754,5.18,192.97,192.94,7.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105423059,3.0,193.0,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105423255,3.0,193.0,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105423455,5.1799,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105423657,3.0,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105424050,3.0,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105424256,3.0,192.94,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105424454,3.0,192.99,192.93,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105424659,3.0,192.96,192.93,7.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105424859,3.0,192.96,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105425257,11.55896357,193.0,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105425258,3.0,192.99,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105425858,3.0,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105426058,3.0,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105426263,5.1799,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105426460,3.03,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105426855,3.03,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105427056,8.2099,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105427462,3.03,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105428263,8.2097,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105428657,3.03,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105428962,8.2097,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105429960,3.03,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105430456,8.2097,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105431560,3.03,192.97,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105431860,3.03,193.0,192.94,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753105432066,5.1797,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105432263,8.2097,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105432465,8.2097,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105432664,8.2097,192.98,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105433056,5.18,192.97,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105433257,3.03,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105433759,11.55896357,193.02,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105433966,3.03,193.01,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105434160,3.03,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105434565,3.03,192.98,192.95,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753105434965,3.03,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105435260,3.03,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105435461,3.03,192.98,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105436066,3.03,193.02,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105436667,3.03,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105436866,3.03,193.0,192.95,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105437067,3.03,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105437267,3.03,193.0,192.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753105437468,3.03,192.99,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105439172,3.03,193.02,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105439372,3.03,193.0,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105439572,3.03,193.0,192.97,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753105439874,3.03,193.0,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105440664,3.03,193.0,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105440872,5.1798,192.98,192.94,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753105441066,5.1798,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105441367,3.03,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105442168,3.03,193.01,192.92,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753105442383,3.03,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105442574,3.03,192.96,192.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753105442874,3.03,192.95,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105443473,3.03,192.94,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105443770,3.03,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105443971,3.03,192.96,192.92,9.69711209]
["bitfinex-derivatives","SOLF0:USTF0",1753105444181,3.03,192.96,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105444867,3.03,192.96,192.93,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753105445072,3.03,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105445673,3.03,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105445875,3.03,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105446070,3.03,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105446270,3.03,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105446475,3.03,192.98,192.88,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753105446476,3.03,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105446671,3.03,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105449474,11.55896357,193.01,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105449783,3.03,192.95,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105450487,3.03,192.97,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105450681,3.03,192.96,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105450986,3.03,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105451285,3.03,192.96,192.88,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753105451588,5.1805,192.95,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105451784,3.03,192.94,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105452285,3.03,192.93,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105452480,3.03,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105452980,8.2119,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105453385,3.03,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105454284,3.03,192.91,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105454685,3.03,192.92,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105454876,3.03,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105455082,3.03,192.95,192.92,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753105455281,3.03,192.95,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105455684,4.51601209,192.96,192.87,4.70941209]
["bitfinex-derivatives","SOLF0:USTF0",1753105455885,3.03,192.95,192.87,4.70941209]
["bitfinex-derivatives","SOLF0:USTF0",1753105456181,16.07497566,192.96,192.88,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753105456479,16.07497566,192.96,192.87,4.70941209]
["bitfinex-derivatives","SOLF0:USTF0",1753105456480,2.93,192.91,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105457182,2.93,192.92,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105457382,5.1808,192.94,192.9,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753105457578,8.1108,192.94,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105457784,2.93,192.93,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105458182,2.93,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105458484,2.93,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105458887,8.1105,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105459078,2.93,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105459982,2.93,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105460179,8.1107,192.95,192.91,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753105460385,5.1807,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105460589,2.93,192.93,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105460789,2.93,192.93,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105461083,2.93,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105461288,5.1809,192.94,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105461489,2.93,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105461690,2.93,192.91,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105462385,5.1811,192.93,192.88,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105462592,2.93,192.92,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105463396,14.44870446,193.02,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105463397,11.55896357,193.01,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105463690,2.93,193.02,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105463891,2.93,192.99,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105464087,2.93,192.99,192.94,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105464691,5.1798,192.98,192.94,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105464896,2.93,192.95,192.94,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105465594,5.18,192.97,192.94,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753105465798,2.93,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105466595,2.93,192.96,192.94,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753105467195,2.93,192.95,192.94,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105471602,2.93,193.0,192.94,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105471898,4.51601209,192.99,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105472103,2.93,192.96,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105472296,2.93,192.94,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105472598,8.1124,192.88,192.87,90.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753105476309,12.62841209,192.88,192.87,90.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753105476708,8.1124,192.88,192.87,90.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753105477210,8.1124,192.88,192.87,44.52701917]
["bitfinex-derivatives","SOLF0:USTF0",1753105477804,8.1124,192.88,192.87,36.63371917]
["bitfinex-derivatives","SOLF0:USTF0",1753105478002,8.1124,192.88,192.87,28.83651917]
["bitfinex-derivatives","SOLF0:USTF0",1753105478405,5.1837,192.83,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105478811,4.51601209,192.83,192.78,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105479009,5.1848,192.79,192.78,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753105479312,4.51601209,192.83,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105480115,5.185,192.79,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105480514,5.185,192.79,192.75,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753105480710,5.185,192.79,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105481305,4.51601209,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105481509,5.1851,192.78,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105481708,4.51601209,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105482110,5.1847,192.8,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105482316,4.51601209,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105482714,5.185,192.79,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105482915,5.185,192.79,192.76,7.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105483115,5.185,192.79,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105483315,5.185,192.79,192.75,7.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105483612,5.185,192.79,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105484414,5.1842,192.82,192.77,9.70131209]
["bitfinex-derivatives","SOLF0:USTF0",1753105484714,4.51601209,192.87,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105484916,4.51601209,192.85,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105486511,5.1848,192.79,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105487316,5.1846,192.8,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753105487519,5.1846,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105489016,10.3621,192.94,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105489319,4.51601209,192.88,192.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1753105489519,5.1839,192.83,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105489819,5.1839,192.83,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105490023,5.1839,192.83,192.8,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105490024,5.184,192.82,192.8,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105490217,4.51601209,192.88,192.78,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105490727,5.1842,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105490915,4.51601209,192.88,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105491319,5.1845,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105492021,5.1853,192.77,192.76,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105492220,4.51601209,192.9,192.56,4.29425247]
["bitfinex-derivatives","SOLF0:USTF0",1753105492221,4.51601209,192.8,192.65,107.05598727]
["bitfinex-derivatives","SOLF0:USTF0",1753105492519,5.1872,192.7,192.69,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105492720,4.51601209,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105492916,2.82,192.69,192.47,388.85602881]
["bitfinex-derivatives","SOLF0:USTF0",1753105493120,2.82,192.69,192.5,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105493415,2.82,192.69,192.61,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105494017,4.51601209,192.73,192.6,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105494321,4.51601209,192.71,192.62,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105494620,2.82,192.7,192.62,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105494922,2.82,192.7,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105495316,139.56,192.79,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105495317,5.1878,192.68,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105495518,2.82,192.73,192.66,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105495721,7.33601209,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105495919,5.1869,192.72,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105496522,5.1871,192.71,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105497017,4.51601209,192.74,192.64,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105497218,2.82,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105497422,5.1875,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105498727,8.0075,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105499123,5.1875,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105499426,5.1872,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105499925,4.51601209,192.77,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105500226,2.82,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105500526,2.82,192.75,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105500729,5.1867,192.73,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105501723,5.1862,192.74,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105502023,4.51601209,192.78,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105502225,5.1878,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105502426,5.1878,192.69,192.55,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753105502723,5.1873,192.7,192.66,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753105502924,5.1873,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105503327,5.1876,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105503526,5.1876,192.69,192.63,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105503726,7.33601209,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105503926,4.51601209,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105504130,2.82,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105504328,2.82,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105504524,2.82,192.69,192.55,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753105504525,2.82,192.69,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105504930,5.1879,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105505125,4.51601209,192.8,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105505126,4.51601209,192.74,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105505325,2.82,192.75,192.67,4.51601209]
["bitfinex-derivatives","SOLF0:USTF0",1753105505630,4.51601209,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105505826,2.82,192.78,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105506026,5.1858,192.76,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105506227,2.82,192.77,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105506424,7.33601209,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105506625,2.82,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105508025,114.02,192.94,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105508026,4.51601209,192.85,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105508231,5.184,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105508734,5.1838,192.83,192.78,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1753105509027,5.1838,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105509429,2.82,192.89,192.81,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105509728,10.05346359,192.92,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105509922,10.05346359,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105510428,2.82,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105511019,2.82,192.89,192.81,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105511219,2.82,193.01,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105511431,7.23346359,192.98,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105511627,2.82,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105512424,2.82,192.97,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105512732,7.23346359,192.94,192.79,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753105513026,2.82,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105513228,5.1819,192.9,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105513529,2.82,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105513721,5.1814,192.92,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105513919,10.05346359,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105514124,2.82,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105514922,5.1821,192.89,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105515325,10.05346359,192.95,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105515628,2.82,192.95,192.87,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105515826,2.82,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105516331,2.82,192.97,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105516929,2.82,192.97,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105517332,7.23346359,192.98,192.87,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105517333,7.23346359,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105517636,2.82,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105518030,5.1802,192.97,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105518231,2.82,192.98,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105518631,5.18,192.97,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105518933,2.82,192.98,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105519828,2.82,193.0,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105520632,5.1796,192.99,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105520836,2.82,193.0,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105521736,2.82,193.02,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105521932,2.82,192.99,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105522136,2.82,192.99,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105522533,5.18,192.97,192.9,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753105522738,2.82,192.96,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105522934,2.82,192.99,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105523432,5.1801,192.97,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105523632,2.82,192.99,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105524232,8.0004,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105524432,2.82,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105524737,7.23346359,193.0,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105524938,2.82,192.99,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105525436,5.1809,192.94,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105525636,5.1809,192.94,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105525637,8.0009,192.94,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105525837,8.0009,192.94,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105526038,2.82,192.94,192.89,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105526233,98.04235566,193.08,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105526435,7.23346359,192.99,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105526636,2.82,192.98,192.87,7.23346359]
["bitfinex-derivatives","SOLF0:USTF0",1753105526837,2.82,192.98,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105527230,2.82,192.96,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105527737,5.181,192.94,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105528036,2.82,192.96,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105528236,2.82,192.98,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105528935,5.18,192.97,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105529244,2.82,192.97,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105529541,2.82,192.95,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105529733,2.82,192.99,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105529932,7.23346359,192.97,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105530133,7.23346359,192.97,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105530432,2.82,192.94,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105531733,2.82,192.94,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105531936,2.82,192.95,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105533342,2.82,192.99,192.92,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105533543,2.82,192.99,192.96,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753105533738,4.51602578,193.01,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105533946,2.82,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105534242,2.82,193.02,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105534243,2.82,193.01,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753105534442,2.82,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105534642,4.51602578,193.01,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105534844,2.82,192.98,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105535339,2.82,192.97,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105535741,4.51602578,192.99,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105535942,2.82,192.95,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105536136,2.82,192.95,192.89,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105536341,2.82,192.98,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105536845,2.82,192.97,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105537245,2.82,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105537436,4.51602578,193.02,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105537641,2.82,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105537841,5.1799,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105538042,2.82,192.97,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105538551,2.82,192.96,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105539645,7.9998,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105539847,2.82,192.98,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105540042,2.82,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105540746,2.82,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105540946,2.82,192.99,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105541146,7.9996,192.99,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105542047,5.1796,192.99,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105542845,4.51602578,193.0,192.84,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753105543045,2.82,192.97,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105543546,5.1802,192.96,192.92,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105543750,2.82,192.95,192.93,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753105543939,5.18,192.97,192.93,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753105544246,2.82,192.96,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105545240,2.82,192.98,192.94,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753105545454,2.82,192.99,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105545648,7.9997,192.99,192.95,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753105545849,2.82,192.99,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105546149,2.82,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105546348,7.9997,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105546545,2.82,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105546750,5.1802,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105546950,8.0002,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105547149,4.51602578,193.01,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105547443,2.82,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105548048,5.1802,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105548251,5.1802,192.97,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105548953,5.1806,192.95,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105549248,5.1806,192.95,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105549953,5.1803,192.96,192.93,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1753105550152,5.1803,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105551548,8.0002,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105551849,2.82,192.97,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105552049,2.82,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105552246,8.0,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105552451,2.82,192.97,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105552654,4.51602578,193.01,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105552956,2.82,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105553152,2.82,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105553754,8.0,192.97,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105553951,2.82,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105555251,2.82,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105555451,4.51602578,193.01,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105555657,4.51602578,193.01,192.92,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105555959,2.82,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105556350,5.1801,192.97,192.94,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753105556549,5.1801,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105556751,8.0001,192.97,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105557757,5.1804,192.96,192.92,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753105558059,2.82,192.95,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105558355,2.82,192.95,192.84,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753105558356,2.82,192.93,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105558552,2.82,192.83,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105558750,2.82,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105559058,112.54427211,192.96,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105559059,2.82,192.93,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105559548,4.51602578,192.92,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105559754,2.82,192.89,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105559955,4.51602578,192.92,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105560355,11.64558013,192.96,192.87,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105560557,4.51602578,192.93,192.84,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105560757,4.51602578,192.93,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105560758,2.82,192.92,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105560961,5.1821,192.9,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105561153,2.82,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105561353,2.82,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105561654,2.82,192.96,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105561852,4.51602578,192.93,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105562157,2.82,192.87,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105562455,4.51602578,192.91,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105562656,2.82,192.92,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105562852,2.82,192.92,192.8,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105562853,11.64558013,192.96,192.88,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105563051,5.1807,192.95,192.91,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753105563250,5.1807,192.95,192.88,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105563251,2.82,192.97,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105563652,8.0001,192.97,192.92,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753105563852,5.1801,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105564356,5.1803,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105565355,7.33602578,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105565758,5.1805,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105565960,2.82,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105566161,2.82,192.96,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105566360,5.1807,192.95,192.91,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753105566558,5.1807,192.95,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105567160,5.1808,192.94,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105567361,5.1808,192.94,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105567660,2.82,192.97,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105567963,5.1806,192.95,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105568158,11.64558013,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105568362,5.1797,192.99,192.94,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753105568563,5.1797,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105570163,5.1797,192.99,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105570363,5.1797,192.99,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105570562,5.1797,192.99,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105571263,18.98160591,193.01,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105571264,2.82,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105571463,16.16160591,193.01,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105571662,5.1795,192.99,192.95,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753105571862,5.1795,192.99,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105572465,5.1792,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105572666,2.82,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105572867,7.9997,192.99,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105573266,7.9997,192.99,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105573966,7.9992,193.0,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105574367,5.1794,192.99,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105576462,2.82,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105576967,7.9992,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105578067,5.1792,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105579574,5.179,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105580370,7.999,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105581574,5.179,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105582365,7.999,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105582868,5.179,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105583070,4.51602578,193.04,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105583270,2.82,193.02,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105583465,4.51602578,193.02,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105583765,2.82,192.99,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105584070,2.82,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105584271,7.33602578,192.99,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105584471,7.33602578,192.99,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105584775,7.33602578,192.99,192.9,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105584776,4.51602578,192.99,192.9,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105584968,2.82,192.99,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105585172,5.1801,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105585368,11.64558013,193.03,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105585564,2.82,193.02,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105585771,5.18,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105585963,5.18,192.97,192.93,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1753105586170,5.18,192.97,192.92,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105586171,2.82,192.99,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105586473,2.82,192.97,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105587166,2.82,192.96,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105587363,2.82,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105587572,4.51602578,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105587763,5.1811,192.93,192.89,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753105587962,5.1811,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105588973,5.1814,192.92,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105589369,2.82,192.94,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105590072,5.1811,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105590475,2.82,192.94,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105590672,2.82,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105591073,2.82,192.94,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105591270,5.1815,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105591677,5.1816,192.91,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105591874,2.82,192.94,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105592074,2.82,192.93,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105592274,8.001,192.93,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105592474,5.181,192.93,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105594076,7.33602578,192.97,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105594376,2.82,192.95,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105594579,4.51602578,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105594771,2.82,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105595171,2.82,192.94,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105595378,5.1813,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105595570,5.1813,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105596180,5.1813,192.92,192.89,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1753105596377,5.1813,192.92,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105596575,8.0013,192.92,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105596775,2.82,192.92,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105597776,5.1824,192.88,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105598381,5.1824,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105599272,8.0024,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105600082,5.1824,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105601484,8.0024,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105601683,5.183,192.86,192.83,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753105601984,5.183,192.86,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105602783,8.003,192.86,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105603183,5.1837,192.84,192.77,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105603377,2.82,192.85,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105603878,8.0035,192.84,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105604479,5.1834,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105605176,8.0034,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105605379,5.1834,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105606783,8.0134,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753105606987,5.184,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105607185,8.014,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105609385,5.184,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105611689,8.014,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105613697,5.1843,192.81,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105614298,2.83,192.87,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105614892,5.1832,192.85,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105616398,5.1835,192.84,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105616598,7.34602578,192.87,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105616794,4.51602578,192.83,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105617000,5.1845,192.8,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105617201,2.83,192.82,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105617401,2.83,192.86,192.78,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105617599,2.83,192.93,192.85,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105617800,2.83,192.93,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105618003,4.51602578,192.93,192.83,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105618195,4.51602578,192.93,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105618399,2.83,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105618599,4.51602578,192.91,192.82,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105618898,2.83,192.89,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105619105,5.1823,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105619401,2.83,192.89,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105619904,8.0121,192.89,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105620305,8.0121,192.89,192.82,9.69972578]
["bitfinex-derivatives","SOLF0:USTF0",1753105620306,2.83,192.89,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105620506,5.1827,192.87,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105621400,4.51602578,192.9,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105621606,2.83,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105622002,5.1834,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105623009,2.83,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105623206,2.83,192.81,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105623804,5.1847,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105624004,2.83,192.81,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105624202,2.83,192.83,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105624906,5.1841,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105625306,351.0,192.97,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105625307,2.83,192.87,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105625508,7.34602578,192.87,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105625903,2.83,192.86,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105626599,5.1841,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105627006,2.83,192.86,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105628108,2.83,192.85,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105628505,5.1843,192.81,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105628700,5.1843,192.81,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105629707,2.83,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105629907,2.83,192.79,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105630306,4.51602578,192.79,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105630508,2.83,192.78,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105630805,5.1863,192.73,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105631006,5.1863,192.73,192.66,103.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753105631007,22.01208013,192.85,192.7,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105631205,2.83,192.79,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105631408,2.83,192.81,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105631609,2.83,192.81,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105632008,2.83,192.83,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105632208,2.83,192.83,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105632610,5.1842,192.81,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105632815,2.83,192.85,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105633009,5.1837,192.83,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105633206,5.1837,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105634011,5.1839,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105634211,2.89,192.8,192.67,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105634511,5.1868,192.72,192.68,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105634712,2.89,192.71,192.68,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105635011,2.89,192.71,192.6,353.13602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105635315,2.89,192.71,192.63,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105635510,2.89,192.71,192.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105635711,5.1873,192.7,192.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105636115,5.1873,192.7,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105636316,5.1875,192.69,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105636716,5.1872,192.7,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753105637216,5.1872,192.7,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105637517,4.51602578,192.72,192.6,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1753105637717,3.01,192.71,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105638218,5.1874,192.69,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105638418,5.1874,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105638716,4.51602578,192.7,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105638917,3.01,192.68,192.67,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105639116,10.3696,192.79,192.67,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105639117,5.1876,192.69,192.67,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105639419,4.51602578,192.72,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105639616,5.1879,192.67,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105640020,3.01,192.68,192.66,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105640215,3.01,192.68,192.67,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105640416,3.01,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105640721,3.01,192.69,192.68,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105640920,7.52602578,192.71,192.68,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753105641119,7.52602578,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105641316,3.01,192.79,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105641518,3.01,192.73,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105641720,3.01,192.72,192.7,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753105641919,5.1869,192.71,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105642120,5.1869,192.71,192.7,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753105642321,3.01,192.72,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105642820,3.01,192.72,192.71,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1753105643423,8.1967,192.72,192.71,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105644322,4.51602578,192.73,192.64,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105644523,4.51602578,192.71,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105644723,4.51602578,192.71,192.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105645023,3.01,192.68,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105645320,3.01,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105645516,3.01,192.64,192.57,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753105645715,3.01,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105645923,8.1997,192.61,192.6,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105646121,8.1997,192.61,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105646323,3.01,192.61,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105647425,12.71562578,192.61,192.57,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105647626,3.01,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105647823,3.01,192.6,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105648027,3.01,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105648223,3.01,192.6,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105648527,4.51602578,192.6,192.54,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105648730,3.01,192.57,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105648918,3.01,192.69,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105649220,8.2003,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105649421,3.01,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105649828,8.2002,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105650019,3.01,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105651923,3.01,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105652126,4.51602578,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105652332,3.01,192.62,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105652632,4.51602578,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105652831,3.01,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105653026,4.51602578,192.62,192.56,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753105653224,7.52602578,192.62,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105653733,7.52602578,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105653931,7.52602578,192.62,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105654432,7.52602578,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105654633,3.01,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105654833,4.51602578,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105655034,7.52602578,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105655229,12.71472578,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105655625,3.01,192.65,192.6,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105655838,3.01,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105656025,3.01,192.64,192.6,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105656225,3.01,192.64,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105656632,5.1887,192.65,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105656835,3.01,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105659337,3.01,192.71,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105659535,3.01,192.65,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105659736,3.01,192.65,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105660132,3.01,192.71,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105660332,3.01,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105660532,8.1981,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105660733,3.01,192.71,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105660929,3.01,192.68,192.63,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105661137,3.01,192.67,192.63,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105661438,7.52602578,192.69,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105661639,3.01,192.68,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105661940,3.01,192.67,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105662134,3.01,192.69,192.64,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105662335,3.01,192.69,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105662740,3.01,192.69,192.64,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753105662933,3.01,192.7,192.64,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105663131,3.01,192.7,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105663531,3.01,192.69,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105664431,3.01,192.7,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105664834,3.01,192.67,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105665031,3.01,192.67,192.64,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753105665032,3.01,192.67,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105665636,4.51602578,192.71,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105665836,3.01,192.65,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105667544,3.01,192.65,192.6,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105667746,4.51602578,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105667937,10.3706,192.77,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105667938,3.05,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105668142,8.2389,192.64,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105668339,5.1889,192.64,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105668647,3.05,192.62,192.58,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753105668846,3.05,192.62,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105669144,4.51602578,192.65,192.52,67.30684961]
["bitfinex-derivatives","SOLF0:USTF0",1753105669440,3.05,192.6,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105671041,3.05,192.63,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105671737,4.51602578,192.65,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105671738,3.05,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105671938,3.05,192.61,192.58,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753105672245,3.05,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105672941,5.1892,192.63,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105673144,3.05,192.62,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105673347,3.05,192.63,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105675539,5.1888,192.64,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105675744,3.05,192.62,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105685355,4.51602578,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105685560,3.05,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105685951,3.05,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105686455,3.05,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105686651,3.05,192.67,192.6,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753105686857,3.05,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105687258,3.05,192.65,192.61,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105687458,3.05,192.65,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105688155,5.1889,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105688360,3.05,192.66,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105689058,3.05,192.63,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105689263,3.05,192.63,192.57,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105689463,3.05,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105690368,3.05,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105690759,8.239,192.63,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105691156,8.239,192.63,192.6,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105691463,3.05,192.62,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105693161,5.189,192.63,192.6,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105693363,8.239,192.63,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105693555,3.05,192.63,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105693756,8.2389,192.64,192.6,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105693961,8.2389,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105695065,3.05,192.64,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105695266,3.05,192.64,192.61,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753105695461,8.2389,192.64,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105695966,3.05,192.64,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105703870,3.01,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105704073,3.01,192.69,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105704267,3.01,192.64,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105704470,3.01,192.63,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105705869,3.01,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105706065,3.01,192.62,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105706270,3.01,192.62,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105706670,3.01,192.62,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105706968,3.01,192.6,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105707172,3.01,192.64,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105707572,3.01,192.64,192.6,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753105707768,5.1887,192.65,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105707769,3.01,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105708580,4.51602578,192.67,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105708581,3.01,192.66,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105709076,5.1885,192.65,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105709271,3.01,192.64,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105710978,8.1989,192.64,192.59,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1753105711179,3.01,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105711679,3.01,192.62,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105711879,3.01,192.62,192.58,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753105712081,3.01,192.62,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105712279,3.01,192.62,192.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1753105712876,8.1993,192.62,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105713072,3.01,192.61,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105714174,3.01,192.64,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105714682,3.01,192.64,192.61,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753105714977,3.01,192.64,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105715177,14.65558013,192.68,192.64,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753105715380,14.65558013,192.68,192.61,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105715381,3.01,192.67,192.61,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105715574,3.01,192.67,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105715775,3.01,192.66,192.62,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753105717177,3.01,192.65,192.62,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753105717679,3.01,192.65,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105717879,3.01,192.65,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105718880,3.01,192.65,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105719380,3.01,192.65,192.59,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105719581,3.01,192.65,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105719785,3.01,192.65,192.58,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105719786,5.1891,192.63,192.58,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105720081,3.01,192.61,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105720278,16.16160591,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105720585,3.01,192.66,192.58,102.49602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105720779,14.65558013,192.68,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105721081,3.01,192.76,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105721277,3.01,192.76,192.72,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753105721480,3.01,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105721682,3.01,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105721882,3.01,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105722075,3.01,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105722481,3.01,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105722682,3.01,192.8,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105722985,4.51602578,192.85,192.76,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753105723189,3.01,192.83,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105723779,3.01,192.84,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105724675,3.01,192.83,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105725077,3.01,192.83,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105725274,95.35383712,192.89,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105725275,3.01,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105725475,8.1944,192.8,192.74,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753105725675,3.01,192.78,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105725880,3.01,192.77,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105726386,3.02,192.75,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105726680,3.02,192.74,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105726885,3.02,192.74,192.66,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105726886,3.02,192.78,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105727685,5.1853,192.77,192.72,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753105727980,3.02,192.75,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105728783,3.02,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105728977,3.02,192.73,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105729278,3.02,192.73,192.66,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105729484,3.02,192.72,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105729682,3.02,192.72,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105729885,4.51602578,192.77,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105729886,3.02,192.74,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105730484,3.02,192.74,192.7,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1753105730786,3.02,192.74,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105731187,3.02,192.73,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105731986,3.02,192.77,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105732185,3.02,192.76,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105733193,5.1846,192.8,192.73,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105733491,3.02,192.78,192.75,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753105733687,3.02,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105733887,4.51602578,192.83,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105734088,3.02,192.82,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105734390,3.02,192.82,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105734891,3.02,192.82,192.79,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753105735091,3.02,192.82,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105735593,3.02,192.82,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105735994,5.1844,192.81,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105736188,3.02,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105737489,5.1844,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105737697,3.02,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105738795,3.02,192.78,192.75,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753105738995,3.02,192.78,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105740194,3.02,192.78,192.75,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753105740396,4.51602578,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105740596,3.02,192.8,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105740793,8.2044,192.8,192.74,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753105740996,3.02,192.79,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105741699,3.02,192.79,192.75,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753105741895,3.02,192.79,192.75,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753105742095,3.02,192.79,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105743295,3.02,192.82,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105743498,3.02,192.82,192.75,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1753105743701,3.02,192.82,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105744002,3.02,192.81,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105744494,3.02,192.83,192.79,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753105744699,3.02,192.82,192.75,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753105744889,95.35383712,192.89,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105744890,3.02,192.81,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105746101,3.02,192.8,192.79,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753105746704,3.02,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105747196,3.02,192.84,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105747396,3.02,192.81,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105747699,3.02,192.8,192.72,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105747905,3.02,192.76,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105748410,5.1852,192.78,192.73,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753105748609,3.02,192.74,192.73,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753105748810,3.02,192.76,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105749008,3.02,192.87,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105749215,3.02,192.82,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105749407,95.35383712,192.89,192.71,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105749408,3.02,192.88,192.79,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105749714,3.02,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105750117,5.1826,192.87,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105750313,3.02,192.84,192.78,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753105750616,3.02,192.83,192.81,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753105751015,3.02,192.87,192.79,7.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105751212,4.51602578,192.86,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105751512,3.02,192.85,192.78,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105751719,3.02,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105752216,5.1836,192.83,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105752418,3.02,192.82,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105752714,3.02,192.8,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105753013,3.02,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105753210,3.02,192.82,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105753410,3.02,192.82,192.78,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105753411,3.02,192.81,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105753611,3.02,192.84,192.8,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105753820,3.02,192.88,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105754014,3.02,192.88,192.8,7.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105754214,4.51602578,192.89,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105754415,3.02,192.82,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105754615,3.02,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105754808,3.02,192.88,192.7,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105754809,3.02,192.88,192.82,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105755212,3.02,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105755616,3.02,192.85,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105755813,3.02,192.84,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105756013,3.02,192.89,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753105756310,3.02,192.89,192.86,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105756511,4.51602578,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105756710,2.95,192.92,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105756916,2.95,192.92,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105757313,2.95,192.89,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105757513,2.95,192.89,192.83,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105757514,4.51602578,193.0,192.83,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105757714,2.95,192.88,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105759314,2.95,192.9,192.86,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105759521,10.3573,193.02,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105759522,2.95,192.88,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105759711,2.95,192.87,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105759915,2.95,192.87,192.84,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105760211,2.95,192.93,192.84,12.53932578]
["bitfinex-derivatives","SOLF0:USTF0",1753105760411,2.95,192.93,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105760809,2.95,192.89,192.85,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105761010,2.95,192.89,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105761214,2.95,192.88,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105761811,2.95,192.84,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105762019,2.95,192.83,192.75,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105762217,2.95,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105762412,2.95,192.81,192.78,9.70072578]
["bitfinex-derivatives","SOLF0:USTF0",1753105762413,2.95,192.81,192.78,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105762617,2.95,192.8,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105762816,4.51602578,192.88,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105763014,2.95,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105763524,4.51602578,192.86,192.78,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105763824,2.95,192.78,192.76,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105764024,2.95,192.78,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105764623,2.95,192.85,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105765021,2.95,192.84,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105765225,4.51602578,192.9,192.75,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105765226,4.51602578,192.83,192.75,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105765424,4.51602578,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105765719,2.95,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105766327,8.1339,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105766526,2.95,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105766728,2.95,192.81,192.75,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105767027,2.95,192.78,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105767227,5.1848,192.79,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105767426,5.1844,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105767629,4.51602578,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105768129,10.362,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105768423,4.51602578,192.86,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105768628,5.1836,192.83,192.79,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753105768824,5.1836,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105769122,4.51602578,192.86,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105769425,2.95,192.85,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105769826,2.95,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105770328,8.1339,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105770622,8.1339,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105770827,2.95,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105771427,2.95,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105771827,8.1339,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105772631,2.95,192.92,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105772829,4.51602578,192.88,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105773129,2.95,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105773331,2.95,192.82,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105773530,2.95,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105773930,2.95,192.83,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105774832,2.95,192.84,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105775724,2.95,192.84,192.8,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105775930,2.95,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105776433,2.95,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105776728,2.95,192.87,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105776932,2.95,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105777432,2.95,192.87,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105777625,2.95,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105778630,2.95,192.87,192.81,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1753105778834,2.95,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105779632,2.95,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105780135,2.95,192.87,192.83,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753105780335,2.95,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105780736,2.95,192.87,192.85,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753105780936,8.1323,192.88,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105781138,2.95,192.88,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105781338,2.95,192.86,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105781637,2.95,192.86,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105781830,2.95,192.89,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105782031,2.95,192.9,192.84,7.35602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105782336,2.95,192.9,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105782736,8.1319,192.9,192.86,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753105782932,2.95,192.9,192.86,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105783132,2.95,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105783331,2.95,192.9,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105783529,2.95,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105783732,2.95,192.9,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105784036,2.95,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105784236,2.95,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105784932,2.95,192.93,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105785733,2.95,192.93,192.9,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753105785938,2.95,192.93,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753105787337,2.95,192.93,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105787540,2.93,192.92,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105788137,2.93,192.96,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105788434,2.93,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105789538,8.1088,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105789743,5.1788,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105789944,5.1787,193.02,192.97,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753105790132,2.93,193.04,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105790537,5.1791,193.0,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105790744,4.51602578,193.03,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105790745,2.93,193.02,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105791242,5.1791,193.0,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105791746,5.1791,193.0,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105791940,8.1091,193.0,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105792140,5.1789,193.01,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105792635,4.51602578,193.05,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105792840,5.1787,193.02,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105793239,5.1788,193.01,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105793542,2.93,193.02,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105793944,2.93,193.02,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105794139,2.93,193.01,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105794339,2.93,193.01,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105794643,5.179,193.0,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105794842,2.93,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105795038,5.1787,193.02,192.98,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753105795242,5.1787,193.02,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105795544,121.68912578,193.1,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105795846,2.93,193.01,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105796440,5.1788,193.01,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105796842,106.82,193.1,193.0,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753105797042,2.93,193.09,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105797243,2.93,193.03,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105797546,2.93,192.99,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105797848,2.93,192.99,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105798148,2.93,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105798942,2.93,192.97,192.94,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753105799242,2.93,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105800243,2.93,192.96,192.93,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753105800444,2.93,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105801049,2.93,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105801548,2.93,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105801944,5.1809,192.94,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105802149,2.93,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105802946,4.51602578,192.98,192.89,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105803155,2.93,192.94,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105803547,2.93,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105804052,2.93,192.94,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105804449,2.93,193.06,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105804646,5.1794,192.99,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105804954,2.93,192.99,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105805353,5.1796,192.98,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105805555,2.93,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105806261,4.51602578,193.0,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105806455,2.93,192.94,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105807158,4.51602578,193.01,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105807359,2.93,193.0,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105807554,2.93,193.0,192.93,7.56602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105807758,2.93,193.0,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105808260,2.93,193.0,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105808457,97.96,193.08,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105808458,2.93,193.02,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105808659,5.1792,193.0,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105808860,2.93,193.01,192.92,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105809156,8.1088,193.01,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105809358,2.93,193.01,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105809557,2.93,193.01,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105809748,2.93,193.01,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105809949,2.93,193.0,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105810252,5.1801,192.96,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105810452,2.93,192.97,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105810658,2.93,192.97,192.9,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1753105810854,2.93,192.94,192.88,352.93602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105811049,2.93,192.94,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105811248,2.93,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105811452,2.93,193.0,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105811658,2.93,193.0,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105811955,4.51602578,193.03,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105812156,4.51602578,193.03,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105812358,2.93,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105812656,4.51602578,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105812859,2.93,192.94,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105813055,5.1811,192.93,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105813262,5.1811,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105813263,8.1111,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105813657,4.51602578,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105813658,8.1114,192.92,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105814460,2.93,192.92,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105814961,5.1809,192.93,192.88,9.69802578]
["bitfinex-derivatives","SOLF0:USTF0",1753105814962,8.1108,192.94,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105815260,8.1108,192.94,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105815855,4.51602578,192.97,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105816063,2.93,192.93,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753105816261,2.93,192.93,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105816862,4.51602578,192.92,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105817064,4.51602578,192.95,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105817364,5.1814,192.92,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105817566,8.1214,192.92,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105818758,5.1809,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105818959,7.45602578,192.95,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105819365,2.94,192.95,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105820465,8.1208,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105820671,2.94,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105820870,2.94,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105821468,2.94,192.96,192.9,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105821769,2.94,192.96,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105822070,2.94,192.93,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105822273,2.94,192.92,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105822472,5.1807,192.94,192.89,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105822671,2.94,192.96,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105822968,2.94,192.94,192.9,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753105823269,2.94,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105823476,8.1206,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105825272,5.1804,192.95,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105825578,5.1804,192.95,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105825775,8.1204,192.95,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105826274,4.51602578,192.98,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105826770,5.1809,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105826975,5.1809,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105827173,8.1209,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105827372,2.94,192.94,192.89,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105827572,2.94,192.93,192.86,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105827774,2.94,192.93,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105828284,2.94,192.93,192.87,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105828478,2.94,192.93,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105828679,5.1813,192.92,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105828976,8.1213,192.92,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105829274,8.1213,192.92,192.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753105829480,8.1213,192.92,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105830680,2.94,192.94,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105830875,2.94,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105831276,4.51602578,192.96,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105831477,2.94,192.92,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105831877,5.1811,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105832079,8.1211,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105832777,2.94,192.95,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105832979,2.94,192.95,192.9,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753105833183,2.94,192.95,192.89,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105833184,2.94,192.97,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105833682,2.94,192.97,192.92,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753105833883,2.94,192.97,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105834180,2.94,192.97,192.92,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753105834181,2.94,192.97,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105834386,2.94,192.97,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105834578,2.94,192.97,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105834780,2.94,192.96,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105835174,8.1201,192.96,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105835381,2.94,192.96,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105835687,2.94,192.95,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105835984,2.94,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105836181,2.94,192.94,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105836482,8.1211,192.93,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105837487,2.94,192.98,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105837782,5.1807,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105838082,8.1207,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105839077,5.1807,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105839685,8.1207,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105839978,5.1811,192.93,192.88,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105840287,8.1211,192.93,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105840487,2.94,192.93,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105840981,4.51602578,192.97,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105841186,8.1204,192.95,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105842087,2.94,193.0,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105842686,5.1798,192.98,192.93,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753105842989,2.94,193.02,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105843886,4.51602578,193.01,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105844087,2.94,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105844489,5.1798,192.98,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105844686,2.94,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105844882,2.94,193.02,192.97,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105845090,2.94,193.02,192.84,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753105845091,7.45602578,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105845280,2.94,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105845487,2.94,193.03,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105845987,5.1785,193.02,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105846187,2.79,193.0,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105846889,7.969,193.0,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105847989,2.79,193.0,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753105848591,2.79,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105849191,2.79,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105850592,2.79,193.0,192.95,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105850593,2.79,193.0,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105850787,2.79,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105851787,2.79,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105851992,2.79,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105852293,2.79,193.01,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105852895,4.51602578,193.04,192.95,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105853091,2.79,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105853592,2.79,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105853899,2.79,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105854194,7.9703,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105854491,4.51602578,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105854800,23.86912578,193.1,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105854801,2.79,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105855096,5.1809,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105855395,7.9709,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105855795,7.9709,192.93,192.88,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753105855996,2.79,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105856385,4.51602578,192.96,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105856592,5.1811,192.93,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105856994,2.79,192.94,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105857499,2.79,192.97,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105857694,5.1807,192.94,192.9,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1753105857895,5.1807,192.94,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105858500,5.1807,192.94,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105858798,2.79,192.97,192.91,7.33602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105859000,2.79,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105859797,5.1803,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105859998,2.79,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105860396,7.9709,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105860599,4.51602578,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105860894,2.79,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105861097,7.9707,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105861292,5.1807,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105861492,2.79,192.97,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105861693,2.79,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105862994,5.1801,192.96,192.91,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1753105863194,2.79,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105863599,2.79,193.01,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105863796,2.79,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105864511,2.79,192.99,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105864807,2.79,192.99,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105865198,2.79,192.98,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105865403,5.1797,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105865598,2.79,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105865799,2.79,192.99,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105865999,2.79,192.96,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105866208,2.79,192.96,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105866399,5.1806,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105866706,2.79,192.97,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105867008,5.1805,192.95,192.91,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753105867198,2.79,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105867396,2.79,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105867597,5.1806,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105868010,2.79,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105868197,2.79,192.97,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105868903,7.30602578,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105869106,2.79,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105869407,2.79,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105869610,2.79,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105869906,7.968,193.04,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105870208,2.79,193.04,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105870407,2.79,193.04,193.0,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753105870710,2.79,193.03,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105871107,2.79,193.03,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105871406,4.51602578,193.05,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105871598,2.79,193.02,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105871800,2.79,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105872000,2.79,193.02,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105872207,2.79,193.02,192.96,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105872402,2.79,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105872605,7.9689,193.01,192.97,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753105872804,7.9689,193.01,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105873106,5.1789,193.01,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105873308,7.9691,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105873708,2.79,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105874007,7.969,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105874204,2.79,193.04,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105874503,2.79,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105874802,11.58699517,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105875006,2.79,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105875511,7.969,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105876407,8.039,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753105877109,5.1798,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105877606,5.1791,193.0,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105878009,2.86,193.03,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105878209,5.1795,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105878908,5.1793,192.99,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753105879108,5.1793,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105881010,8.0391,193.0,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105882110,8.0388,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105882403,5.1788,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105882608,8.0388,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105883311,2.86,193.03,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105883508,2.86,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105884501,5.1785,193.02,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105884712,8.0385,193.02,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105886501,2.86,193.04,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105886701,2.86,193.07,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105887202,2.86,193.07,192.99,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105887406,2.86,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105887611,5.1788,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105887802,8.0388,193.01,192.97,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105888001,8.0388,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105888817,5.1785,193.02,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105889112,8.0385,193.02,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105891614,5.1791,193.0,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105891809,2.86,193.02,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105892211,5.1788,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105892411,8.0388,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105892709,4.51602578,193.06,192.97,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105892913,2.86,193.0,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105893114,8.039,193.0,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105893316,2.86,193.0,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105893815,4.51602578,193.06,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105894015,4.51602578,193.06,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105894016,2.86,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105894618,8.0387,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105895822,2.86,193.03,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105896026,2.86,193.03,192.97,9.69562578]
["bitfinex-derivatives","SOLF0:USTF0",1753105896322,2.86,193.03,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105896625,5.1781,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105896818,2.86,193.06,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105897120,5.1786,193.02,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105897319,2.86,193.02,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105897518,2.86,193.02,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105898127,8.0393,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105898826,5.1793,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105904426,2.86,193.02,192.98,7.41602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105904633,2.86,193.01,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105904936,8.0387,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105905436,5.179,193.01,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105906537,8.209,193.01,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105906934,8.209,193.01,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105907134,8.2093,192.99,192.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105907336,3.03,192.97,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105907530,4.51602578,193.03,192.94,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105907838,3.03,192.98,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105908033,3.03,192.98,192.96,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105908235,3.03,192.98,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105908435,8.2097,192.98,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105909337,4.51602578,193.01,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105909537,3.03,193.0,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105910543,8.2104,192.95,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105910942,8.2101,192.96,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105911144,8.2101,192.96,192.85,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1753105911145,8.2101,192.96,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105911747,8.2106,192.94,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105911946,4.51602578,193.01,192.91,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105912245,3.03,192.95,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105912848,8.2105,192.95,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105913242,3.03,193.0,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105913446,5.1793,192.99,192.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105913646,11.58699517,193.05,192.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105913838,3.03,193.01,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105914044,3.03,193.0,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105914244,3.03,193.03,192.99,7.59602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105914544,3.03,193.02,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105914739,3.03,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105915251,4.51602578,193.05,192.97,7.59602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105915454,3.03,193.02,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105915641,3.03,193.02,192.95,7.59602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105916045,3.03,193.02,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105916448,5.1797,192.98,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105918246,5.1793,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105919553,5.1796,192.98,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105920454,3.03,193.02,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105920653,3.03,193.02,192.97,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105920856,3.03,193.02,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105921750,5.179,193.0,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105921950,8.209,193.0,192.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105922548,3.03,193.02,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105922755,3.03,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105923154,8.2085,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105924057,3.03,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105924452,8.2083,193.03,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105924651,8.2083,193.03,192.99,9.69522578]
["bitfinex-derivatives","SOLF0:USTF0",1753105924954,8.2085,193.02,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105925151,4.51602578,193.07,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105925352,3.03,193.06,193.01,7.59602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105925552,3.03,193.06,193.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105925751,3.03,193.06,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105925952,3.03,193.1,193.03,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753105926153,3.03,193.1,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105926354,5.1771,193.08,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105926655,3.03,193.06,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105926956,3.03,193.05,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105927253,3.03,193.1,193.03,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105927453,3.03,193.1,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105927858,3.03,193.1,192.88,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753105927859,3.03,193.14,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105928057,3.03,193.16,193.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105928254,3.03,193.16,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105928452,5.1747,193.16,193.15,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105928652,8.2047,193.16,193.15,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105928958,3.03,193.16,193.13,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105929353,3.03,193.19,193.11,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105929548,5.1755,193.14,193.11,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105929750,3.03,193.16,193.11,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105930159,5.1756,193.13,193.11,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105930355,5.1756,193.13,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105930862,8.2056,193.13,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105931355,5.1756,193.13,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105931857,8.2056,193.13,193.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105932257,3.03,193.13,193.09,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105932453,4.51602578,193.16,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105932758,5.1777,193.05,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105934657,3.03,193.08,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105934658,5.1776,193.06,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105935161,5.1777,193.05,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105935862,3.03,193.08,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105936063,7.54602578,193.09,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105936259,5.1773,193.07,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105936460,4.51602578,193.09,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753105936662,3.02,193.08,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105936968,5.1775,193.06,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105938262,3.02,193.08,192.99,102.11602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105938263,5.1772,193.07,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105938472,5.1772,193.07,192.99,102.11602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105938473,7.53602578,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105938764,5.176,193.12,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105938962,3.02,193.14,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105939367,3.02,193.14,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105939564,3.02,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105940666,3.02,193.17,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105940870,5.1749,193.16,193.11,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1753105941174,8.1949,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105941686,3.02,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105942072,8.1945,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105942370,3.02,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105942762,8.1948,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105942969,3.02,193.15,193.1,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105943170,3.02,193.2,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105943575,3.02,193.2,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105943968,5.1742,193.18,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105944170,3.02,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105944573,3.02,193.17,193.13,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1753105944773,3.02,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105945272,3.02,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105945672,8.194,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105946076,3.02,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105946377,5.1745,193.17,193.14,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105946576,3.02,193.18,193.14,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105946767,5.1748,193.16,193.14,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105946973,8.1948,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105947171,3.02,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105947373,4.51602578,193.21,193.12,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105947577,8.1946,193.17,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105949479,8.1946,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105949679,8.1948,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105952278,5.1748,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105953675,5.1745,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105953982,3.02,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105954181,5.1747,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105954386,3.02,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105954784,5.1745,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105955381,5.1745,193.17,192.92,15.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753105955382,3.02,193.22,193.16,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105955589,3.02,193.22,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105955783,3.02,193.24,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105956083,8.1939,193.19,193.16,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105956288,4.51602578,193.25,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105956289,3.02,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105956685,8.1939,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105957188,3.02,193.17,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105957388,4.51602578,193.27,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753105957584,3.02,193.49,193.26,9.03205156]
["bitfinex-derivatives","SOLF0:USTF0",1753105957789,3.02,193.44,193.36,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105958090,3.02,193.42,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105958288,3.02,193.46,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105958589,3.02,193.46,193.4,9.68412578]
["bitfinex-derivatives","SOLF0:USTF0",1753105958887,3.02,193.49,193.42,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105959093,3.02,193.49,193.4,9.68412578]
["bitfinex-derivatives","SOLF0:USTF0",1753105959288,3.02,193.49,193.4,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105959490,4.51602578,193.6,193.3,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105959491,3.02,193.47,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105959681,3.02,193.47,193.4,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105960086,3.02,193.47,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105960282,3.02,193.47,193.4,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105960789,3.02,193.49,193.44,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105960987,4.51602578,193.6,193.46,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105960988,3.02,193.57,193.46,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105961189,4.51602578,193.61,193.52,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105961382,4.51602578,193.59,193.5,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105961586,4.51602578,193.57,193.47,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105961890,4.51602578,193.53,193.45,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105962089,3.02,193.52,193.45,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105962286,3.02,193.52,193.46,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105962691,3.02,193.52,193.48,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105962891,3.02,193.56,193.48,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105963092,4.51602578,193.55,193.46,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105963394,4.51602578,193.51,193.45,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105963687,5.1657,193.5,193.46,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105964089,3.02,193.54,193.44,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105964395,8.1865,193.47,193.44,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105964591,3.02,193.47,193.44,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105965089,4.51602578,193.49,193.4,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105965289,3.02,193.48,193.34,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105965483,3.02,193.44,193.36,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105965689,4.51602578,193.5,193.34,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105965690,3.02,193.42,193.37,4.48275859]
["bitfinex-derivatives","SOLF0:USTF0",1753105965888,3.02,193.42,193.36,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105966290,2.87,193.43,193.37,4.48040273]
["bitfinex-derivatives","SOLF0:USTF0",1753105966594,5.1686,193.39,193.36,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105966795,2.87,193.42,193.34,352.41602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105967691,2.87,193.41,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105967889,2.87,193.4,193.38,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105968092,2.87,193.41,193.34,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105968297,4.51602578,193.42,193.34,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105968589,2.87,193.38,193.34,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105968997,2.87,193.42,193.32,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105969191,2.87,193.4,193.32,4.51602578]
["bitfinex-derivatives","SOLF0:USTF0",1753105969394,2.87,193.4,193.31,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105969792,2.87,193.41,193.31,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105970190,5.1692,193.37,193.31,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105970391,8.0392,193.37,193.31,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105970598,2.87,193.37,193.31,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105971193,2.87,193.4,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105971491,8.79,193.43,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105971691,2.87,193.42,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105971894,5.1683,193.41,193.34,12.36187043]
["bitfinex-derivatives","SOLF0:USTF0",1753105972102,2.87,193.42,193.34,12.36187043]
["bitfinex-derivatives","SOLF0:USTF0",1753105972602,2.87,193.42,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105972796,2.87,193.41,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105972996,8.79,193.43,193.34,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105973198,8.79,193.43,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105973199,13.9577,193.43,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105973399,2.87,193.41,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105973599,2.87,193.41,193.36,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753105973797,2.87,193.41,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105973997,2.87,193.4,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105974602,2.87,193.42,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105974802,2.87,193.41,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105975998,11.66,193.43,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105976198,2.87,193.42,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105976503,2.87,193.41,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105977302,11.66,193.43,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105978006,2.87,193.42,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105978706,8.79,193.43,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105978905,2.87,193.41,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105979206,2.87,193.4,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105979599,2.87,193.4,193.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753105979804,2.87,193.4,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105980203,11.66,193.43,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105981400,11.66,193.43,193.4,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105981606,2.87,193.41,193.4,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105982310,2.87,193.41,193.37,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105982901,2.87,193.42,193.32,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105983307,8.79,193.43,193.32,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105983509,2.87,193.42,193.35,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105983818,2.87,193.42,193.35,12.36157043]
["bitfinex-derivatives","SOLF0:USTF0",1753105984108,2.87,193.42,193.35,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105984513,2.87,193.42,193.36,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753105985207,8.79,193.43,193.37,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753105985411,2.87,193.41,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105986305,2.87,193.42,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105986510,8.79,193.43,193.38,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105986707,8.79,193.43,193.41,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105986904,2.87,193.48,193.41,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105987404,2.87,193.47,193.44,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105987607,2.87,193.52,193.44,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105988008,2.87,193.49,193.44,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105988209,7.19217043,193.53,193.44,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105988512,2.87,193.47,193.44,7.19217043]
["bitfinex-derivatives","SOLF0:USTF0",1753105989112,2.87,193.47,193.46,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753105989613,14.39,193.49,193.47,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753105989808,14.39,193.49,193.46,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105990004,2.87,193.48,193.46,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105990209,2.87,193.48,193.4,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105990413,2.87,193.47,193.46,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105990714,2.87,193.48,193.41,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105991111,2.87,193.48,193.43,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105991509,2.87,193.48,193.38,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753105991510,2.87,193.48,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105991813,2.87,193.48,193.47,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753105992110,11.52,193.49,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105992415,11.52,193.49,193.47,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105992616,14.39,193.49,193.47,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105992816,11.52,193.49,193.48,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753105993515,2.87,193.48,193.47,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105993810,2.87,193.47,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105994016,2.87,193.47,193.46,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1753105994314,14.39,193.49,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105994517,14.39,193.49,193.48,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753105994916,11.52,193.49,193.48,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1753105995114,2.87,193.48,193.47,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105995416,2.87,193.48,193.42,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105995810,2.87,193.47,193.4,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105996008,11.52,193.49,193.42,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105996209,2.87,193.46,193.44,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1753105996416,2.87,193.46,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105996613,2.9,193.48,193.45,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105997017,4.48873513,193.48,193.39,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105997213,2.9,193.47,193.39,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105997513,2.9,193.42,193.39,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105997717,2.9,193.48,193.39,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105997917,2.9,193.44,193.39,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105998118,2.9,193.44,193.37,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105998314,5.1682,193.41,193.36,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753105998618,2.9,193.4,193.36,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753105999020,2.9,193.4,193.36,352.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753105999416,2.9,193.39,193.37,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105999721,2.9,193.38,193.37,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753105999920,2.9,193.42,193.35,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753106000316,5.1682,193.41,193.36,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753106000520,2.9,193.4,193.35,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753106000712,2.9,193.4,193.25,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1753106001023,2.9,193.36,193.31,4.48873513]
["bitfinex-derivatives","SOLF0:USTF0",1753106001214,2.9,193.34,193.32,9.65139649]
["bitfinex-derivatives","SOLF0:USTF0",1753106001415,0.31305805,193.34,193.33,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753106001612,7.19157457,193.44,193.32,9.78157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106002421,7.19157457,193.44,193.33,2.45890879]
["bitfinex-derivatives","SOLF0:USTF0",1753106002622,5.1688,193.39,193.34,7.63476127]
["bitfinex-derivatives","SOLF0:USTF0",1753106002817,7.19157457,193.41,193.25,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1753106003023,7.19157457,193.41,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106003415,2.9,193.4,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106003626,5.1695,193.36,193.3,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753106003825,2.9,193.35,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106004223,8.0698,193.35,193.29,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1753106004415,2.9,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106004725,5.1705,193.32,193.25,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1753106004925,7.19157457,193.35,193.26,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106005125,2.9,193.34,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106005924,5.1697,193.35,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106006224,2.9,193.34,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106006418,2.9,193.32,193.23,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106006623,2.9,193.32,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106006825,5.1715,193.29,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106007026,2.9,193.34,193.23,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106007226,2.9,193.31,193.23,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106007619,5.1717,193.28,193.23,12.36437457]
["bitfinex-derivatives","SOLF0:USTF0",1753106007921,7.19157457,193.34,193.23,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106008128,2.9,193.33,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106008523,2.9,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106010831,5.1701,193.34,193.28,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753106011027,7.19157457,193.37,193.26,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106011234,2.9,193.33,193.26,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106011822,2.9,193.36,193.26,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106012328,2.9,193.32,193.27,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753106012525,2.9,193.36,193.29,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106012720,2.9,193.39,193.28,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106012926,2.9,193.36,193.25,105.57157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106013226,2.9,193.36,193.25,110.74387457]
["bitfinex-derivatives","SOLF0:USTF0",1753106013426,2.9,193.36,193.25,105.57157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106013722,5.1709,193.31,193.26,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1753106013929,2.9,193.33,193.25,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106014130,2.9,193.3,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106014428,2.9,193.24,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106014625,2.9,193.24,193.19,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106014827,7.19157457,193.28,193.19,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106015028,2.9,193.27,193.17,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753106015226,5.1726,193.24,193.19,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753106015420,2.9,193.27,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106015820,8.072,193.27,193.22,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753106016031,2.9,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106016327,2.9,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106016529,2.9,193.29,193.25,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753106016730,2.9,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106017227,2.9,193.33,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106017627,2.9,193.33,193.21,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106017928,2.9,193.26,193.21,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106018327,2.9,193.26,193.21,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106018829,14.94,193.25,193.21,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106019026,14.94,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106019227,2.9,193.22,193.18,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106019423,2.9,193.22,193.2,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753106020129,2.9,193.22,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106020330,2.9,193.22,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106020632,2.9,193.22,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106021130,2.9,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106021322,2.9,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106021826,17.84,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106022028,2.9,193.24,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106022225,2.9,193.24,193.22,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753106022428,14.94,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106022829,2.9,193.24,193.18,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106023029,14.94,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106023632,14.94,193.25,193.24,10.23157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106023931,2.9,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106024130,2.9,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106024331,2.9,193.31,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106024533,2.9,193.31,193.3,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1753106025034,7.19157457,193.38,193.3,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1753106025233,2.9,193.37,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106025433,2.9,193.37,193.26,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106025633,2.9,193.34,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106025933,2.9,193.34,193.28,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753106026133,5.1704,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753106026428,7.19157457,193.35,193.24,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753106026633,2.99,193.34,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106026831,2.99,193.34,193.26,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106027133,2.99,193.34,193.28,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753106027427,5.1704,193.33,193.26,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106027631,7.19157457,193.37,193.26,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106027632,2.99,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106028026,10.95,193.32,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106028230,2.99,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106028626,2.99,193.3,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106029232,10.95,193.32,193.28,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753106029532,2.99,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106030027,10.95,193.32,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106030433,10.95,193.32,193.31,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753106032736,2.99,193.41,193.31,12.37157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106032933,7.19157457,193.5,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106033344,7.19157457,193.5,193.39,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106033545,7.19157457,193.5,193.39,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106033749,7.19157457,193.53,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106034045,7.19157457,193.53,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106034241,5.1657,193.5,193.43,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753106034447,7.19157457,193.53,193.43,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753106034648,13.42,193.5,193.43,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753106034948,5.1662,193.48,193.43,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753106035145,2.99,193.47,193.42,12.35927457]
["bitfinex-derivatives","SOLF0:USTF0",1753106035346,13.42,193.5,193.42,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106035545,2.99,193.49,193.42,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106035945,5.1662,193.48,193.43,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753106036250,5.1662,193.48,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106036443,5.1664,193.47,193.43,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753106036649,2.99,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106036950,9.72,193.48,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106037149,9.72,193.48,193.47,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753106038756,9.72,193.48,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106038757,12.71,193.48,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106038949,2.99,193.47,193.45,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106039652,2.99,193.46,193.45,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106039853,2.99,193.46,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106040445,9.72,193.48,193.45,15.15857457]
["bitfinex-derivatives","SOLF0:USTF0",1753106040752,12.71,193.48,193.45,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106040956,2.99,193.47,193.45,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106042354,2.99,193.47,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106042756,2.99,193.46,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106042955,2.99,193.46,193.45,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106043457,2.99,193.46,193.45,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106043646,9.72,193.48,193.44,0.03434992]
["bitfinex-derivatives","SOLF0:USTF0",1753106043647,2.99,193.47,193.44,0.03434992]
["bitfinex-derivatives","SOLF0:USTF0",1753106043852,8.1566,193.47,193.44,0.03434992]
["bitfinex-derivatives","SOLF0:USTF0",1753106044048,2.99,193.45,193.44,0.03434992]
["bitfinex-derivatives","SOLF0:USTF0",1753106046354,2.99,193.45,193.36,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106046549,2.99,193.43,193.33,9.99157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106046858,2.99,193.43,193.33,108.61157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106047055,2.99,193.43,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106047254,2.99,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106047452,2.99,193.46,193.44,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753106047647,2.99,193.46,193.42,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106047851,0.03365646,193.45,193.42,7.19157457]
["bitfinex-derivatives","SOLF0:USTF0",1753106048156,0.03365646,193.45,193.44,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753106048356,3.02365646,193.45,193.44,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753106048556,0.03365646,193.45,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106048759,2.99,193.42,193.41,103.908]
["bitfinex-derivatives","SOLF0:USTF0",1753106048954,2.99,193.42,193.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753106049154,2.99,193.42,193.38,9.66111903]
["bitfinex-derivatives","SOLF0:USTF0",1753106049350,0.03613616,193.43,193.38,4.49231903]
["bitfinex-derivatives","SOLF0:USTF0",1753106049554,2.99,193.42,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106049855,2.99,193.42,193.41,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1753106050057,2.99,193.42,193.38,7.29231903]
["bitfinex-derivatives","SOLF0:USTF0",1753106050254,2.99,193.41,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106050652,2.99,193.41,193.4,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753106050855,2.99,193.42,193.38,4.49231903]
["bitfinex-derivatives","SOLF0:USTF0",1753106051356,2.99,193.42,193.37,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106051557,2.99,193.42,193.37,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106052058,2.99,193.42,193.37,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753106052460,2.99,193.41,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753106053061,2.99,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753106053257,2.99,193.42,193.37,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106054455,2.99,193.42,193.37,103.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753106054854,2.99,193.42,193.37,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106055261,2.99,193.42,193.37,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753106055559,2.99,193.41,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753106056662,2.99,193.41,193.4,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1753106057058,2.99,193.41,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753106057559,3.08613616,193.43,193.42,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753106057760,3.05,193.42,193.37,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753106057959,3.05,193.42,193.37,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106058158,3.05,193.42,193.36,105.84825655]
["bitfinex-derivatives","SOLF0:USTF0",1753106058757,3.05,193.42,193.36,108.63825655]
["bitfinex-derivatives","SOLF0:USTF0",1753106059258,3.05,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106059458,3.05,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106060360,3.05,193.41,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753106060557,3.05,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106060861,3.05,193.42,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106061161,0.03613616,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106061361,3.05,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106061662,3.05,193.41,193.38,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106062166,3.05,193.41,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106062861,3.05,193.4,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106063056,3.05,193.39,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106063766,3.05,193.42,193.38,106.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753106063967,3.05,193.4,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106064165,3.05,193.42,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106064969,0.03613616,193.43,193.39,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753106065169,3.05,193.41,193.39,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753106065371,3.05,193.42,193.38,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106066169,3.05,193.42,193.38,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753106066362,0.03613616,193.43,193.38,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753106066567,3.05,193.39,193.38,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106066763,3.05,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106066970,0.03613616,193.43,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106067268,12.77,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106067465,12.77,193.48,193.47,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753106067670,9.72,193.48,193.47,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753106067976,3.05,193.47,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106068169,3.05,193.41,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106068470,3.05,193.41,193.31,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753106068661,3.05,193.38,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106068862,3.05,193.38,193.29,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753106069068,3.05,193.38,193.27,7.18825655]
["bitfinex-derivatives","SOLF0:USTF0",1753106069268,7.18825655,193.44,193.27,7.18825655]
["bitfinex-derivatives","SOLF0:USTF0",1753106069269,7.18825655,193.33,193.27,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753106069574,3.05,193.29,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106069767,3.05,193.29,193.26,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753106070072,3.05,193.27,193.26,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753106070371,3.05,193.27,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106071166,3.05,193.26,193.24,2.8271714]
["bitfinex-derivatives","SOLF0:USTF0",1753106071364,3.05,193.27,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106071563,3.05,193.27,193.25,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753106072070,3.05,193.26,193.25,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753106073869,3.05,193.26,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106074076,3.05,193.26,193.25,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106074374,3.05,193.26,193.24,98.3171714]
["bitfinex-derivatives","SOLF0:USTF0",1753106075075,3.05,193.26,193.24,101.1071714]
["bitfinex-derivatives","SOLF0:USTF0",1753106075272,0.03863604,193.28,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106075469,3.05,193.26,193.24,98.3171714]
["bitfinex-derivatives","SOLF0:USTF0",1753106075671,3.05,193.25,193.24,98.3171714]
["bitfinex-derivatives","SOLF0:USTF0",1753106076074,3.05,193.25,193.24,98.3571714]
["bitfinex-derivatives","SOLF0:USTF0",1753106076575,3.05,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106076976,3.05,193.25,193.24,98.3971714]
["bitfinex-derivatives","SOLF0:USTF0",1753106077369,8.2223,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106077769,3.05,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106080682,8.2223,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106080880,3.05,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106081479,8.2223,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106081884,3.05,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106083076,8.2223,193.25,193.24,0.0371714]
["bitfinex-derivatives","SOLF0:USTF0",1753106083274,3.05,193.25,193.18,354.74825655]
["bitfinex-derivatives","SOLF0:USTF0",1753106083478,3.05,193.25,193.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106083686,3.05,193.21,193.2,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753106084180,3.05,193.21,193.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106084379,3.05,193.24,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106084580,0.03898235,193.22,193.21,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1753106084776,3.08898235,193.22,193.21,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753106084978,3.05,193.22,193.21,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753106085182,3.05,193.26,193.21,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106085381,0.03729085,193.23,193.21,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106085584,8.2232,193.22,193.21,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753106085979,3.05,193.21,193.18,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1753106086180,3.05,193.21,193.19,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753106087288,3.05,193.21,193.2,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753106087682,3.05,193.21,193.18,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1753106087876,3.05,193.21,193.17,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753106088482,7.9642,193.18,193.17,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753106089187,5.1742,193.18,193.14,4.50174383]
["bitfinex-derivatives","SOLF0:USTF0",1753106089383,2.79,193.16,193.15,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753106089792,2.79,193.16,193.15,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753106090088,2.79,193.16,193.14,12.54694383]
["bitfinex-derivatives","SOLF0:USTF0",1753106090390,0.03268211,193.17,193.15,106.545]
["bitfinex-derivatives","SOLF0:USTF0",1753106090592,2.82268211,193.17,193.15,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1753106090793,2.82268211,193.17,193.16,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753106091384,2.79,193.16,193.05,4.50174383]
["bitfinex-derivatives","SOLF0:USTF0",1753106091585,2.79,193.13,193.05,7.37174383]
["bitfinex-derivatives","SOLF0:USTF0",1753106091889,2.79,193.13,193.06,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753106092089,7.9671,193.07,193.06,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753106092488,2.79,193.07,193.06,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753106092889,0.03764399,193.11,193.06,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753106093086,5.1765,193.1,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106093290,2.79,193.09,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106093493,2.79,193.09,193.08,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753106093695,0.03764399,193.11,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106093911,2.79,193.15,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106094195,2.79,193.15,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106094584,7.21177649,193.23,193.14,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753106094785,2.79,193.17,193.15,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753106095585,2.79,193.25,193.15,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753106095788,2.79,193.25,193.13,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106095990,5.1744,193.18,193.13,12.38727649]
["bitfinex-derivatives","SOLF0:USTF0",1753106096187,2.79,193.16,193.14,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106096492,7.21177649,193.26,193.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106096698,2.79,193.16,193.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106097290,7.21177649,193.26,193.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106097490,7.21177649,193.26,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106097699,2.79,193.26,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106097994,2.79,193.26,193.21,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106098196,5.1728,193.24,193.21,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106098391,2.79,193.22,193.21,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106099300,2.79,193.22,193.18,10.08177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106099497,2.79,193.21,193.2,0.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106099895,2.79,193.21,193.2,98.81360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106100096,2.79,193.21,193.2,0.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106100395,2.79,193.21,193.2,98.77360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106100790,2.79,193.21,193.2,0.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106101000,7.21177649,193.28,193.2,99.07360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106101192,2.79,193.27,193.2,99.07360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106101392,2.79,193.23,193.2,101.94360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106101699,2.79,193.22,193.2,101.94360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106102095,2.79,193.21,193.2,99.07360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106102597,2.79,193.21,193.2,99.03360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106103103,2.79,193.21,193.2,99.07360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106103298,16.17,193.22,193.2,2.90360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106103501,16.17,193.22,193.2,107.09710673]
["bitfinex-derivatives","SOLF0:USTF0",1753106103700,16.17,193.22,193.2,101.92360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106103901,2.79,193.21,193.2,101.92360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106104203,2.79,193.21,193.2,2.90360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106104498,2.79,193.21,193.2,98.99360673]
["bitfinex-derivatives","SOLF0:USTF0",1753106104707,2.79,193.21,193.16,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106105095,2.79,193.21,193.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106105294,13.41769492,193.22,193.17,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753106105499,2.79,193.2,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106105697,2.79,193.2,193.19,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753106105900,2.79,193.2,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106106101,13.41769492,193.22,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106106301,16.20769492,193.22,193.19,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753106106503,16.20769492,193.22,193.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106106700,13.41769492,193.22,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106106900,13.41769492,193.22,193.21,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753106107095,13.41769492,193.22,193.21,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106107304,16.20769492,193.22,193.21,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106107506,16.20769492,193.22,193.21,107.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753106108707,16.20769492,193.22,193.21,104.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753106109307,16.20769492,193.22,193.21,107.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753106109904,13.41769492,193.22,193.21,107.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753106110906,2.79,193.27,193.21,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106111208,2.79,193.27,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106111508,2.79,193.27,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106111706,2.79,193.21,193.11,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106111907,2.79,193.21,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106112107,2.79,193.18,193.08,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106112309,2.79,193.15,193.08,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106112910,0.03772149,193.13,193.08,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106113108,2.79,193.12,193.08,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106113709,2.79,193.12,193.05,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106113904,2.79,193.12,193.06,2.37818627]
["bitfinex-derivatives","SOLF0:USTF0",1753106114110,5.1779,193.05,193.0,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753106114306,2.79,193.04,192.99,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106114511,7.21177649,193.1,192.99,106.07177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106114708,0.03651198,193.04,193.01,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753106115006,0.03651198,193.04,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106115201,0.03651198,193.04,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106115601,5.1786,193.02,192.95,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106115807,10.68,193.03,192.95,10.08177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106116011,17.92648296,193.03,192.95,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753106116307,17.92648296,193.03,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106116513,3.04,193.02,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106117119,3.04,193.02,192.91,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753106117317,3.04,192.98,192.91,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753106118015,3.04,192.98,192.92,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753106118215,3.04,192.98,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106118413,5.1815,192.91,192.84,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1753106118627,3.04,192.9,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106119017,3.04,192.9,192.87,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753106119217,0.03490409,192.89,192.87,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753106119512,3.04,192.88,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106119714,3.04,192.87,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106120115,3.04,192.88,192.83,109.85177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106120317,3.04,192.87,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106120510,3.04,192.87,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106120912,0.03490409,192.89,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106121219,0.03490409,192.89,192.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753106121410,0.03490409,192.89,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106121614,3.07490409,192.89,192.87,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753106122020,3.07490409,192.89,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106122214,0.03490409,192.89,192.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753106122417,3.04,192.89,192.8,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106122618,3.04,192.89,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106122819,3.04,192.87,192.8,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753106123018,3.04,192.87,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106123620,3.04,192.87,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106123621,3.04,192.84,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106124018,3.04,192.82,192.73,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753106124324,3.07668981,192.82,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106125924,3.04,192.81,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106126118,0.03668981,192.82,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106126518,3.07668981,192.82,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106127216,3.04,192.79,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106127823,3.04,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106128221,3.04,192.8,192.71,10.29177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106129124,3.04,192.74,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106129318,3.04,192.74,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106129825,3.04,192.77,192.68,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106130027,3.07739019,192.74,192.68,10.29177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106130323,0.03739019,192.74,192.71,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753106130520,3.04,192.76,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106130719,3.04,192.81,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106130921,3.04,192.8,192.75,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106131118,0.03690903,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106131323,0.03690903,192.8,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106131626,0.03690903,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106132520,3.07690903,192.8,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106132722,3.04,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106132918,3.04,192.77,192.73,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753106133122,3.04,192.77,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106133319,0.03762171,192.79,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106133523,3.04,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106133719,0.03762171,192.79,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106133919,3.04,192.78,192.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106134227,3.04,192.78,192.67,10.29177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106134417,8.2265,192.73,192.67,15.47947649]
["bitfinex-derivatives","SOLF0:USTF0",1753106134721,3.04,192.73,192.67,10.29177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106134927,3.04,192.68,192.65,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753106135118,3.04,192.67,192.65,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106135326,3.04,192.7,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106135523,3.04,192.69,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106135725,0.03789913,192.68,192.65,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753106136025,0.03789913,192.68,192.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106136825,3.07789913,192.68,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106137823,0.03789913,192.68,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106138027,3.04,192.76,192.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106138222,3.04,192.76,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106138427,3.04,192.76,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106138627,3.04,192.81,192.7,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106138823,3.04,192.76,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106139023,3.04,192.75,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106139425,3.04,192.75,192.72,3.11368077]
["bitfinex-derivatives","SOLF0:USTF0",1753106139628,5.1863,192.73,192.72,0.03368077]
["bitfinex-derivatives","SOLF0:USTF0",1753106139829,3.04,192.77,192.72,3.11368077]
["bitfinex-derivatives","SOLF0:USTF0",1753106140130,3.04,192.87,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106140923,3.04,192.84,192.8,0.0341167]
["bitfinex-derivatives","SOLF0:USTF0",1753106141318,3.04,192.8,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106142030,3.04,192.84,192.77,0.03553095]
["bitfinex-derivatives","SOLF0:USTF0",1753106142325,3.04,192.84,192.77,3.11553095]
["bitfinex-derivatives","SOLF0:USTF0",1753106142531,5.1838,192.82,192.78,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753106142824,3.04,192.84,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106143023,3.04,192.83,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106143224,3.04,192.83,192.79,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1753106143423,3.04,192.83,192.76,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106143627,3.04,192.83,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106143930,355.91177649,192.96,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106144126,3.04,192.91,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106144529,3.04,192.91,192.72,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106144729,3.04,192.88,192.84,0.03970875]
["bitfinex-derivatives","SOLF0:USTF0",1753106145034,3.04,192.81,192.78,10.29177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106145230,3.04,192.81,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106145428,3.04,192.83,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106145630,3.04,192.83,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106145933,5.1836,192.83,192.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106146233,3.08,192.82,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106146635,3.08,192.82,192.76,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106146834,8.2639,192.82,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106147134,8.2639,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106147330,3.08,192.86,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106147530,0.03412314,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106148132,12.32412314,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106148636,12.32412314,192.82,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106150040,3.08,192.92,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106150335,3.08,192.92,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106150726,5.1823,192.88,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106150927,5.1823,192.88,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106151131,3.08,192.9,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106151338,5.1822,192.88,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106151734,3.08,192.87,192.84,10.27177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106152031,3.08,192.87,192.85,0.03567643]
["bitfinex-derivatives","SOLF0:USTF0",1753106152438,7.21177649,192.95,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106152631,3.08,192.94,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106152834,3.08,192.93,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106153134,3.08,192.93,192.88,0.0359103]
["bitfinex-derivatives","SOLF0:USTF0",1753106154131,5.182,192.89,192.88,0.0359103]
["bitfinex-derivatives","SOLF0:USTF0",1753106154331,3.08,192.89,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106154737,8.2632,192.85,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106154937,3.08,192.84,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106155233,3.08,192.84,192.81,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753106155435,3.08,192.85,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106155633,0.03517485,192.84,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106155833,3.08,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106156435,3.08,192.83,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106156635,3.11517485,192.84,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106157536,8.29847485,192.84,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106157730,0.03517485,192.84,192.78,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106157930,3.08,192.82,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106158134,8.2641,192.82,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106158333,8.2641,192.82,192.75,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106158334,8.2641,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106158534,3.11517485,192.84,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106158735,3.11517485,192.84,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106159437,5.1839,192.82,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106159740,5.1839,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106159937,5.1839,192.82,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106160134,5.1842,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106160435,5.1842,192.81,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106161533,8.2646,192.8,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106161734,3.08,192.81,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106161935,3.08,192.81,192.72,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106161936,5.1858,192.75,192.69,456.31177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106162138,3.08,192.77,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106162341,3.08,192.8,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106162536,15.81,192.83,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106162741,0.03483047,192.77,192.76,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753106163040,0.03483047,192.77,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106163242,15.81,192.83,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106163542,5.1844,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106163744,3.08,192.82,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106163943,3.11540584,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106164245,5.1844,192.8,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106164634,3.11540584,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106164839,3.11540584,192.81,192.8,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753106164840,0.03540584,192.81,192.8,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753106165141,12.73,192.83,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106165343,12.73,192.83,192.82,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753106165740,12.73,192.83,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106166639,20.50177649,192.94,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106166640,3.08,192.93,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106166839,3.08,192.92,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106167046,3.08,192.93,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106167542,3.08,192.93,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106167740,20.50177649,192.94,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106167943,5.1817,192.9,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106168136,13.29,192.94,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106168341,3.08,192.93,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106168540,13.29,192.94,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106168541,5.1812,192.92,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106168746,16.37,192.94,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106169044,5.1811,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106169243,13.29,192.94,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106169541,3.08,192.91,192.89,3.09824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106169748,3.08,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106169939,3.08,192.93,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106170140,3.08,192.91,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106170342,3.08,192.93,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106171346,5.1817,192.9,192.89,0.03824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106171541,5.1817,192.9,192.89,3.09824244]
["bitfinex-derivatives","SOLF0:USTF0",1753106171737,3.08,192.9,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106172047,3.08,192.89,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106172248,3.08,192.89,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106172544,3.08,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106172852,3.08,192.91,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106173050,0.037857,192.9,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106173349,3.08,192.89,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106173849,5.1831,192.85,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106174244,5.1835,192.84,192.8,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753106174547,3.08,192.88,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106175047,0.03322663,192.84,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106175247,0.03322663,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106175748,5.21662663,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106176348,0.03322663,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106177849,5.21652663,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106178750,0.03322663,192.84,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106179549,0.03322663,192.84,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106179853,3.06,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106180048,8.2437,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106180350,5.1837,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106180853,8.2437,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106181048,3.06,192.82,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106181247,3.06,192.81,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106181448,3.06,192.81,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106181852,0.03712917,192.84,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106182046,3.06,192.83,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106182247,5.1849,192.78,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106182549,3.06,192.78,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106182846,5.1855,192.76,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106183750,5.1862,192.74,192.7,10.17177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106183942,3.06,192.76,192.7,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106184144,3.06,192.75,192.71,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753106184341,3.06,192.73,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106184548,3.06,192.72,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106184851,3.06,192.72,192.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106184852,3.06,192.75,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106185447,3.06,192.71,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106185646,0.03566256,192.72,192.64,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106185856,3.06,192.71,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106186446,3.06,192.75,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106186652,0.03724748,192.7,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106187053,0.03724748,192.7,192.66,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1753106187250,0.03724748,192.7,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106187852,3.09724748,192.7,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106188046,3.06,192.69,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106188647,3.06,192.69,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106188852,0.03845641,192.7,192.67,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1753106189053,3.09845641,192.7,192.67,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753106189250,0.03845641,192.7,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106189449,3.06,192.66,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106190052,0.03944777,192.65,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106190356,3.06,192.64,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106190651,3.09944777,192.65,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106191253,0.03944777,192.65,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106191553,0.03944777,192.65,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106192048,0.03944777,192.65,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106192250,0.03944777,192.65,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106192449,3.06,192.63,192.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106192756,0.03944777,192.65,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106192757,5.1897,192.61,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106192942,7.25122426,192.65,192.55,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106192943,3.06,192.6,192.55,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106193143,3.06,192.64,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106193550,0.0388056,192.59,192.58,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106193752,0.0388056,192.59,192.58,10.17177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106193950,3.06,192.66,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106194458,3.06,192.67,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106194657,3.06,192.65,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106194957,0.03710339,192.66,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106195254,3.09710339,192.66,192.61,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1753106195456,3.06,192.65,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106195756,3.06,192.65,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106195956,0.03710339,192.66,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106196158,0.03710339,192.66,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106196657,0.03710339,192.66,192.58,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106196658,0.03710339,192.66,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106197157,0.03710339,192.66,192.64,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753106197359,0.03710339,192.66,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106197754,3.09710339,192.66,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106198351,0.03710339,192.66,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106199155,3.06,192.65,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106199354,3.06,192.65,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106199659,3.06,192.65,192.56,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753106199660,5.1893,192.62,192.56,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753106199857,0.03973504,192.61,192.53,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106200056,3.09973504,192.61,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106200358,0.03973504,192.61,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106200957,0.03973504,192.61,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106201560,0.03973504,192.61,192.58,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753106201964,0.03973504,192.61,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106204453,0.03973504,192.61,192.55,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106204454,3.09973504,192.61,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106204764,3.09973504,192.61,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106204966,3.09973504,192.61,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106205867,0.03973504,192.61,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106206570,8.2205,192.58,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106206765,8.2205,192.58,192.54,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753106206964,8.2205,192.58,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106207365,8.25614984,192.58,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106207970,3.06564984,192.58,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106208366,5.22594984,192.58,192.54,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1753106208575,5.22594984,192.58,192.5,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106208576,3.03,192.57,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106208868,13.03,192.57,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106209263,3.03,192.54,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106209467,3.03,192.52,192.45,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106209663,3.03,192.52,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106209867,10.24177649,192.55,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106210268,0.03369242,192.51,192.48,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1753106210464,0.03369242,192.51,192.45,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106210664,0.03369242,192.51,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106211066,0.03369242,192.51,192.43,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753106211067,3.06369242,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106211870,0.03369242,192.51,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106212272,5.22599242,192.51,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106212469,3.06369242,192.51,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106212971,5.1929,192.49,192.44,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753106213171,3.03,192.49,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106214070,8.2229,192.49,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106214268,0.03369242,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106214468,3.03,192.5,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106214774,8.2225,192.5,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106214968,0.03715256,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106215176,5.1927,192.5,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106215373,3.03,192.49,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106215774,3.03,192.49,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106216076,3.03,192.5,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106216267,5.193,192.49,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106216473,3.03,192.5,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106216775,5.1935,192.47,192.42,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753106216974,3.03,192.47,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106217176,0.0354632,192.46,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106217374,8.2591632,192.46,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106217876,3.03,192.45,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106218075,3.03,192.45,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106218275,10.85,192.45,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106219374,7.21177649,192.52,192.44,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753106219375,3.03,192.52,192.44,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1753106219573,3.03,192.54,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106220077,3.03,192.53,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106220277,3.03,192.53,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106220478,3.03,192.56,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106220780,3.03,192.56,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106221374,3.03,192.56,192.52,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753106221678,3.03,192.56,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106221880,3.03,192.56,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106222078,8.2209,192.56,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106222274,22.49,192.57,192.39,45.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753106222474,3.03,192.56,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106222877,3.03,192.54,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106223779,5.1932,192.48,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106224178,5.1937,192.46,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106224378,3.03,192.51,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106224578,7.21177649,192.49,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106224783,3.03,192.48,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106225781,5.1939,192.45,192.4,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753106225980,8.2239,192.45,192.38,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106226187,8.2239,192.45,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106226482,3.03,192.45,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106226785,3.03,192.49,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106226974,5.1937,192.46,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106227375,3.03,192.48,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106227576,3.03,192.48,192.38,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106227577,3.03,192.42,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106227778,3.03,192.45,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106227986,3.03,192.45,192.41,0.03389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106227987,7.21177649,192.47,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106228180,5.1938,192.45,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106228381,3.03,192.46,192.41,0.03389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106228880,7.21177649,192.47,192.41,0.03389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106228881,3.03,192.44,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106229074,3.03,192.44,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106229379,3.03,192.43,192.41,2.90389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106229785,5.1946,192.42,192.41,2.90389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106229981,3.03,192.43,192.41,2.90389401]
["bitfinex-derivatives","SOLF0:USTF0",1753106230288,3.03,192.43,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106230483,3.03,192.45,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106231090,10.24177649,192.5,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106231281,7.21177649,192.56,192.44,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106231483,3.03,192.56,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106231882,3.03,192.56,192.48,2.90398664]
["bitfinex-derivatives","SOLF0:USTF0",1753106232087,22.49,192.57,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106232279,22.49,192.57,192.51,10.08177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106232483,22.49,192.57,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106232884,22.49,192.57,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106233083,3.03,192.63,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106233284,3.03,192.66,192.57,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106233484,3.03,192.66,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106233685,3.03,192.66,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106233885,7.21177649,192.7,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106233886,3.03,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106234082,5.188,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106234387,3.03,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106234888,5.1887,192.64,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106235087,7.21177649,192.7,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106235088,3.03,192.69,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106235482,3.03,192.66,192.61,0.03330811]
["bitfinex-derivatives","SOLF0:USTF0",1753106235687,3.03,192.63,192.61,0.03330811]
["bitfinex-derivatives","SOLF0:USTF0",1753106235986,3.03,192.56,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106236381,8.2209,192.56,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106236786,3.03,192.56,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106236987,5.1911,192.55,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106237188,5.1911,192.55,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106237387,3.03,192.56,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106237589,2.95814658,192.57,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106237890,2.95814658,192.57,192.51,349.26]
["bitfinex-derivatives","SOLF0:USTF0",1753106238088,2.95814658,192.57,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106239495,5.1908,192.56,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106239991,0.03814658,192.57,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106240191,5.22874658,192.57,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106240588,5.22874658,192.57,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106240790,5.22874658,192.57,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106242692,5.22874658,192.57,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106242895,0.03814658,192.57,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106244492,14.16813312,192.73,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106244801,7.21177649,193.08,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106244802,7.21177649,192.97,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106244991,7.21177649,192.97,192.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1753106244992,10.3609,192.95,192.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1753106245192,7.21177649,192.84,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106245389,7.21177649,192.84,192.5,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106245390,7.21177649,192.75,192.63,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106245585,7.21177649,192.75,192.64,2.36754141]
["bitfinex-derivatives","SOLF0:USTF0",1753106245791,7.21177649,192.75,192.67,0.03791768]
["bitfinex-derivatives","SOLF0:USTF0",1753106246290,7.21177649,192.78,192.67,0.03791768]
["bitfinex-derivatives","SOLF0:USTF0",1753106246495,2.92,192.77,192.67,7.24969417]
["bitfinex-derivatives","SOLF0:USTF0",1753106246696,2.92,192.77,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106246894,2.92,192.74,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106247097,2.92,192.74,192.7,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1753106247290,5.1868,192.71,192.7,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1753106247494,2.92,192.71,192.7,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1753106247897,8.1068,192.71,192.7,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1753106248095,2.92,192.71,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106248296,2.92,192.68,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106248597,2.92,192.63,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106249592,2.92,192.61,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106249794,13.59,192.76,192.6,14.42355298]
["bitfinex-derivatives","SOLF0:USTF0",1753106249994,13.59,192.76,192.74,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106250502,7.21177649,192.84,192.74,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106250902,7.21177649,192.8,192.68,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106251200,7.21177649,192.8,192.77,0.03565563]
["bitfinex-derivatives","SOLF0:USTF0",1753106251498,7.21177649,192.83,192.71,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106251697,7.21177649,192.83,192.77,0.03900948]
["bitfinex-derivatives","SOLF0:USTF0",1753106251895,2.92,192.82,192.77,0.03900948]
["bitfinex-derivatives","SOLF0:USTF0",1753106252092,7.21177649,192.83,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106252093,0.03294871,192.79,192.66,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106252298,2.92,192.76,192.66,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106252801,8.106,192.74,192.66,12.39987649]
["bitfinex-derivatives","SOLF0:USTF0",1753106253003,2.92,192.73,192.66,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106253206,2.92,192.73,192.72,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106253704,2.9582873,192.74,192.72,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106253902,2.92,192.73,192.72,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106254104,2.92,192.73,192.7,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753106254501,2.92,192.73,192.69,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106254701,2.92,192.73,192.71,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753106254901,2.92,192.73,192.69,7.24177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106255203,2.92,192.73,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106255905,5.1866,192.72,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106256310,2.92,192.73,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106256506,8.1063,192.73,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106257603,2.92,192.73,192.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106257805,7.21177649,192.71,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106258512,0.03503626,192.67,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106259210,0.03503626,192.67,192.64,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753106259410,0.03503626,192.67,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106259612,0.03503626,192.67,192.62,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753106260106,0.03503626,192.67,192.6,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106260910,0.03503626,192.67,192.62,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1753106261101,0.03503626,192.67,192.57,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106261311,7.21177649,192.66,192.54,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106261511,5.1885,192.65,192.59,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753106261914,0.03392553,192.62,192.59,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753106264315,0.03392553,192.62,192.54,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106264815,5.22322553,192.62,192.57,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753106265418,0.03392553,192.62,192.51,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106265718,0.03392553,192.62,192.5,451.18]
["bitfinex-derivatives","SOLF0:USTF0",1753106265916,7.21177649,192.6,192.5,451.18]
["bitfinex-derivatives","SOLF0:USTF0",1753106266217,0.03377033,192.58,192.5,451.18]
["bitfinex-derivatives","SOLF0:USTF0",1753106266621,5.22407033,192.58,192.52,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753106266822,5.22407033,192.58,192.5,451.18]
["bitfinex-derivatives","SOLF0:USTF0",1753106267217,0.03377033,192.58,192.54,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753106267920,0.03377033,192.58,192.5,451.18]
["bitfinex-derivatives","SOLF0:USTF0",1753106269122,0.03377033,192.58,192.54,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753106270025,0.03377033,192.58,192.55,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753106270321,0.03377033,192.58,192.5,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106270720,5.22417033,192.58,192.53,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753106271120,0.03377033,192.58,192.5,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106272123,5.22407033,192.58,192.54,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753106273718,5.22407033,192.58,192.5,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106273719,0.03377033,192.58,192.5,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106274425,5.1913,192.55,192.51,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1753106275224,5.1914,192.54,192.5,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753106275417,7.21177649,192.55,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106275618,7.21177649,192.55,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106275831,7.21177649,192.52,192.44,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753106276025,7.25144833,192.52,192.42,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753106276529,5.193,192.48,192.42,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753106277229,0.03840528,192.47,192.42,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753106277725,10.3788,192.62,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106278029,7.21177649,192.57,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106278230,7.21177649,192.57,192.47,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753106278521,7.21177649,192.57,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106278726,7.21177649,192.54,192.45,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753106278928,7.21177649,192.51,192.41,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753106279231,7.21177649,192.51,192.5,0.03635047]
["bitfinex-derivatives","SOLF0:USTF0",1753106279425,0.03379736,192.48,192.41,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753106279825,5.1932,192.48,192.43,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753106280021,13.61,192.5,192.41,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753106280331,13.61,192.5,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106280627,7.21177649,192.6,192.49,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106280933,7.21177649,192.72,192.55,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106281227,109.68701209,192.66,192.55,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106281631,109.68701209,192.66,192.59,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1753106282027,5.1897,192.61,192.59,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1753106282222,109.68701209,192.66,192.59,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1753106283832,5.1898,192.6,192.59,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1753106284033,8.1298,192.6,192.59,0.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1753106284626,5.1915,192.54,192.52,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106284927,2.94,192.6,192.39,394.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753106284928,2.94,192.57,192.49,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106285422,2.94,192.57,192.46,108.49177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106286027,0.0391778,192.53,192.49,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753106286223,0.0391778,192.53,192.49,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106286530,0.0391778,192.53,192.49,12.40447649]
["bitfinex-derivatives","SOLF0:USTF0",1753106286738,2.9791778,192.53,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106287435,5.2309778,192.53,192.48,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753106287634,0.0391778,192.53,192.46,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106288434,5.2308778,192.53,192.48,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753106288629,0.0391778,192.53,192.45,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753106288837,2.9791778,192.53,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106289239,2.94,192.53,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106289637,5.23024066,192.5,192.45,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753106290035,0.03774066,192.5,192.47,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753106290836,0.03774066,192.5,192.46,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753106291134,0.03774066,192.5,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106291339,5.23024066,192.5,192.45,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753106292140,5.23024066,192.5,192.46,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753106293045,0.03774066,192.5,192.46,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753106293346,0.03774066,192.5,192.47,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753106293546,0.03774066,192.5,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106295147,8.17024066,192.5,192.46,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753106295942,5.23024066,192.5,192.46,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753106296239,0.03774066,192.5,192.47,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753106296442,3.01,192.48,192.42,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753106296644,8.2032,192.48,192.42,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753106296947,3.01,192.48,192.42,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753106297351,3.04774066,192.5,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106297843,3.01,192.48,192.44,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1753106298048,3.01,192.47,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106298352,3.01,192.47,192.43,12.40607649]
["bitfinex-derivatives","SOLF0:USTF0",1753106298555,3.01,192.47,192.43,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106298748,3.01,192.49,192.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753106298948,8.2038,192.46,192.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753106299451,3.01,192.49,192.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753106299754,0.03507773,192.46,192.43,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753106300356,0.03507773,192.46,192.42,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753106300550,0.03507773,192.46,192.41,107.83177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106302258,0.03507773,192.46,192.44,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106302958,0.03507773,192.46,192.45,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753106303161,7.21177649,192.58,192.44,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106303354,3.01,192.57,192.47,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106303559,8.2014,192.54,192.5,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753106303858,3.01,192.54,192.5,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753106304358,10.376,192.67,192.5,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753106304359,11.51944162,192.92,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106304563,7.21177649,192.8,192.67,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106304756,5.1861,192.74,192.7,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106304949,10.3623,192.93,192.7,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106304950,7.21177649,192.87,192.73,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106305155,7.21177649,192.9,192.78,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106305555,7.21177649,192.9,192.82,0.0355004]
["bitfinex-derivatives","SOLF0:USTF0",1753106305755,7.21177649,192.84,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106305952,5.1855,192.76,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106306156,7.21177649,192.78,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106306359,3.01,192.77,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106306655,3.01,192.72,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106308058,5.1868,192.71,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106308259,3.01,192.7,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106308461,3.01,192.68,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106308663,3.01,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106309260,3.01,192.65,192.55,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753106309560,0.03833824,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106309864,3.01,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106311355,3.01,192.63,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106312267,3.04592631,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106313264,3.04592631,192.6,192.54,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753106313465,3.04592631,192.6,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106313662,0.03592631,192.6,192.54,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753106313862,11.51944162,192.91,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106314064,104.1158218,192.99,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106314065,7.21177649,192.92,192.79,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106314265,7.21177649,192.86,192.73,9.27177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106314457,7.21177649,192.86,192.76,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106314661,7.21177649,192.92,192.79,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106314864,5.1842,192.81,192.79,7.21177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106315059,7.21177649,192.95,192.79,9.27177649]
["bitfinex-derivatives","SOLF0:USTF0",1753106315258,11.74722975,192.97,192.84,0.0354319]
["bitfinex-derivatives","SOLF0:USTF0",1753106315468,5.183,192.85,192.84,0.0354319]
["bitfinex-derivatives","SOLF0:USTF0",1753106315766,11.74722975,192.94,192.79,11.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106315965,5.1837,192.83,192.79,11.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106316161,3.01,192.81,192.79,11.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106318771,3.01,192.81,192.79,13.80722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106319572,3.01,192.93,192.79,13.80722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106320170,5.1833,192.84,192.79,13.80722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106320371,8.1933,192.84,192.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106321066,8.1933,192.84,192.8,2.09552181]
["bitfinex-derivatives","SOLF0:USTF0",1753106321471,3.01,192.83,192.8,2.09552181]
["bitfinex-derivatives","SOLF0:USTF0",1753106321672,3.01,192.92,192.8,0.03552181]
["bitfinex-derivatives","SOLF0:USTF0",1753106321869,3.01,192.92,192.79,11.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106322468,3.01,192.92,192.84,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753106322765,0.03776916,192.87,192.84,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753106323065,3.01,192.86,192.84,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753106323273,8.1942,192.81,192.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106323573,3.01,192.8,192.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106324970,3.01,192.8,192.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106328466,3.01,192.8,192.76,16.93262975]
["bitfinex-derivatives","SOLF0:USTF0",1753106328467,0.03443434,192.81,192.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106328663,0.03443434,192.81,192.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106329066,2.96,192.84,192.79,11.74722975]
["bitfinex-derivatives","SOLF0:USTF0",1753106329277,2.96,192.86,192.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106329575,2.96,192.85,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106329973,8.1431,192.85,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106331271,2.96,192.85,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106331868,8.1433,192.85,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106332476,0.0333848,192.86,192.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106332676,2.9933848,192.86,192.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106332980,2.96,192.85,192.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106333278,5.1833,192.84,192.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106333970,5.1833,192.84,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753106334175,5.1833,192.84,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106335778,8.1431,192.85,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106336075,5.1831,192.85,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753106336280,2.96,192.84,192.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106336681,5.1831,192.85,192.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106337080,0.0333848,192.86,192.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106337280,0.0333848,192.86,192.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106337479,8.1418,192.9,192.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106337676,2.96,192.95,192.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106337980,2.996579,192.87,192.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106338180,2.96,192.87,192.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106339077,5.1825,192.87,192.84,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106339284,2.96,192.86,192.84,9.28615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106340183,2.96,192.87,192.81,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106340483,2.96,192.87,192.75,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1753106340484,2.96,192.86,192.77,9.28615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106340682,2.96,192.78,192.75,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1753106340983,7.22615489,192.96,192.7,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106340984,2.96,192.75,192.7,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106341180,2.96,192.75,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106341373,2.96,192.74,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106341578,2.96,192.73,192.7,9.28615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106341780,2.96,192.73,192.71,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753106341979,2.96,192.73,192.7,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106341980,2.99360085,192.75,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106342274,0.03360085,192.75,192.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106343581,0.03360085,192.75,192.74,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1753106344776,2.96,192.79,192.76,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753106344979,2.96,192.79,192.76,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753106345184,2.96,192.77,192.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106345481,2.96,192.77,192.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106345784,8.1462,192.74,192.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106345987,2.96,192.74,192.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106346285,2.96,192.73,192.7,2.09427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106346486,2.96,192.72,192.7,2.09427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106346786,2.96,192.77,192.7,0.03427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106347484,5.1866,192.72,192.7,0.03427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106347888,2.96,192.77,192.7,0.03427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106348278,2.96,192.74,192.7,0.03427426]
["bitfinex-derivatives","SOLF0:USTF0",1753106348482,2.96,192.71,192.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106348677,10.3685,192.81,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106348678,5.1887,192.65,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106348879,2.96,192.68,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106349285,2.96,192.68,192.6,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753106349487,2.96,192.68,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106349683,0.03643333,192.66,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106349987,2.96,192.65,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106350191,2.96,192.64,192.61,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753106351291,2.96,192.63,192.61,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753106351890,2.96,192.65,192.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106352188,2.96,192.65,192.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106352392,2.96,192.62,192.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106352594,0.03853713,192.61,192.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106352892,2.96,192.6,192.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106353884,2.96,192.58,192.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106354092,2.96,192.57,192.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106354489,0.03853713,192.61,192.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106354692,2.96,192.59,192.52,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1753106355193,0.03816987,192.57,192.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106355607,0.03816987,192.57,192.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106355890,0.03816987,192.57,192.52,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106356093,2.96,192.56,192.52,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106356290,5.1911,192.56,192.5,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106356491,3.05,192.53,192.5,7.22615489]
["bitfinex-derivatives","SOLF0:USTF0",1753106356695,3.05,192.53,192.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106357294,3.05,192.53,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106358194,0.03816987,192.57,192.52,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753106358195,3.05,192.55,192.52,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753106358390,3.05,192.55,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753106359393,3.05,192.54,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753106361787,3.05,192.55,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753106363003,3.05,192.55,192.54,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753106363600,3.05,192.55,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753106364403,3.05,192.54,192.53,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753106367802,3.05,192.54,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106368102,3.05,192.53,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106369404,3.05,192.53,192.52,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753106370609,3.05,192.53,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106372001,0.03408791,192.54,192.53,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753106372196,3.05,192.59,192.53,6.60329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106372402,3.05,192.59,192.55,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106372603,3.05,192.63,192.55,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106372803,3.05,192.61,192.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106373107,3.05,192.59,192.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106373305,3.05,192.59,192.55,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753106373504,3.05,192.59,192.55,7.29601315]
["bitfinex-derivatives","SOLF0:USTF0",1753106374509,3.05,192.59,192.56,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753106375602,3.05,192.59,192.55,7.29621315]
["bitfinex-derivatives","SOLF0:USTF0",1753106375801,3.05,192.6,192.55,2.10511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106376105,3.05,192.58,192.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106376307,5.1897,192.61,192.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106376509,3.05,192.57,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106376701,3.05,192.57,192.55,2.10511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106376901,3.05,192.57,192.56,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753106378508,3.05,192.57,192.55,2.10511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106378705,3.05,192.56,192.55,7.29621315]
["bitfinex-derivatives","SOLF0:USTF0",1753106379107,3.05,192.56,192.55,5.22621315]
["bitfinex-derivatives","SOLF0:USTF0",1753106379914,3.05,192.56,192.55,7.29621315]
["bitfinex-derivatives","SOLF0:USTF0",1753106380414,3.05,192.58,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106380609,3.05,192.57,192.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106380810,3.05,192.57,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106381109,3.05,192.57,192.55,2.10511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106381610,3.05,192.57,192.55,7.29611315]
["bitfinex-derivatives","SOLF0:USTF0",1753106381909,3.05,192.56,192.55,7.29611315]
["bitfinex-derivatives","SOLF0:USTF0",1753106382613,3.05,192.56,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106384518,8.2408,192.56,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106384916,3.05,192.56,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106386119,12.77409107,192.56,192.55,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1753106386324,2.92,192.55,192.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106386714,5.1913,192.55,192.51,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753106386922,2.92,192.54,192.51,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753106387219,2.92,192.53,192.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106387420,2.92,192.52,192.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106387628,2.92,192.56,192.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106387925,2.92,192.55,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106388324,0.03877795,192.54,192.52,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753106388527,0.03877795,192.54,192.53,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753106388727,0.03877795,192.54,192.53,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753106389729,2.95877795,192.54,192.53,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753106391426,0.03877795,192.54,192.53,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753106391921,2.95877795,192.54,192.53,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753106392122,2.95877795,192.54,192.45,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753106392327,2.95877795,192.54,192.46,2.40265125]
["bitfinex-derivatives","SOLF0:USTF0",1753106392522,2.92,192.54,192.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106392826,0.03315928,192.52,192.46,6.59329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106393027,0.03315928,192.52,192.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106393326,0.03315928,192.52,192.51,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753106396824,2.92,192.57,192.56,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753106398619,2.92,192.57,192.55,0.0333631]
["bitfinex-derivatives","SOLF0:USTF0",1753106398620,2.92,192.62,192.55,0.0333631]
["bitfinex-derivatives","SOLF0:USTF0",1753106400332,2.92,192.62,192.57,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106400532,2.92,192.62,192.61,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753106400726,2.92,192.67,192.61,6.59329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106400931,2.92,192.69,192.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106401132,2.92,192.75,192.65,104.91329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106401324,4.53329107,192.72,192.63,104.91329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106401530,2.92,192.71,192.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753106401728,2.92,192.71,192.51,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753106401729,4.53329107,192.68,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106401927,2.92,192.67,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106402233,2.92,192.67,192.62,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753106403534,2.92,192.67,192.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106403834,11.48536176,192.76,192.63,0.03292196]
["bitfinex-derivatives","SOLF0:USTF0",1753106403835,2.92,192.65,192.63,0.03292196]
["bitfinex-derivatives","SOLF0:USTF0",1753106404225,8.1084,192.65,192.58,104.91329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106404440,2.92,192.65,192.55,349.1]
["bitfinex-derivatives","SOLF0:USTF0",1753106404628,2.92,192.63,192.55,353.63329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106404833,2.92,192.63,192.55,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106405033,2.92,192.61,192.58,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1753106405534,4.53329107,192.63,192.58,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1753106405729,2.92,192.62,192.58,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1753106405930,2.92,192.62,192.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106406331,2.92,192.62,192.58,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1753106407242,2.92,192.6,192.58,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1753106407435,4.53329107,192.63,192.58,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1753106407736,8.1094,192.62,192.58,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1753106407937,2.92,192.6,192.58,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1753106408435,2.92,192.6,192.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106408630,2.92,192.64,192.57,0.03333316]
["bitfinex-derivatives","SOLF0:USTF0",1753106409640,5.19,192.6,192.57,0.03333316]
["bitfinex-derivatives","SOLF0:USTF0",1753106409842,2.92,192.58,192.57,0.03333316]
["bitfinex-derivatives","SOLF0:USTF0",1753106410833,2.92,192.6,192.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106411734,4.53329107,192.65,192.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106411941,2.92,192.59,192.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106412242,2.92,192.59,192.57,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106412440,2.92,192.59,192.57,6.60329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106412642,2.92,192.58,192.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106412842,4.53329107,192.63,192.54,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753106413044,2.92,192.62,192.54,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753106413240,5.1899,192.6,192.54,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753106413444,4.53329107,192.63,192.54,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753106413741,8.1094,192.62,192.55,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106413944,2.92,192.61,192.55,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106414546,2.92,192.61,192.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106414842,2.92,192.61,192.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106416144,2.92,192.66,192.57,6.60329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106416339,5.1892,192.63,192.57,6.60329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106416546,3.02,192.61,192.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106416744,3.02,192.6,192.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106417046,3.02,192.63,192.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106418939,3.02,192.63,192.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106419145,3.02,192.72,192.61,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753106419444,3.02,192.75,192.68,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106419641,3.02,192.75,192.68,104.85329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106419842,3.02,192.72,192.66,6.59329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106420049,3.02,192.72,192.67,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753106420347,3.02,192.71,192.67,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753106420549,3.02,192.7,192.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106421249,3.02,192.72,192.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106421547,3.02,192.78,192.72,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106421748,3.02,192.78,192.74,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106422841,3.02,192.77,192.76,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106423446,4.53329107,192.85,192.76,6.59329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106423644,4.53329107,192.85,192.76,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106423843,4.53329107,192.94,192.84,6.59329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106424146,4.53329107,192.96,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106424344,4.53329107,192.94,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106424555,4.53329107,192.93,192.87,0.0329074]
["bitfinex-derivatives","SOLF0:USTF0",1753106425043,4.53329107,192.97,192.88,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106425446,5.1809,192.94,192.87,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106425750,4.53329107,192.96,192.87,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106425945,3.02,192.95,192.89,0.03712559]
["bitfinex-derivatives","SOLF0:USTF0",1753106426153,3.02,192.91,192.89,0.03712559]
["bitfinex-derivatives","SOLF0:USTF0",1753106426449,3.02,192.9,192.89,0.03712559]
["bitfinex-derivatives","SOLF0:USTF0",1753106428355,3.02,192.95,192.89,0.03712559]
["bitfinex-derivatives","SOLF0:USTF0",1753106428747,3.02,192.95,192.89,4.57041666]
["bitfinex-derivatives","SOLF0:USTF0",1753106429050,4.53329107,193.06,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106429247,4.53329107,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106429452,4.53329107,193.03,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106429650,4.53329107,193.05,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106430052,5.1787,193.02,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106430353,4.53329107,193.03,192.95,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106430553,5.1787,193.02,192.95,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106430753,5.1787,193.02,192.95,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106430950,3.02,193.02,192.95,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106431149,3.02,193.02,192.95,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106431360,4.53329107,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106431647,5.1795,192.99,192.93,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106431850,5.1795,192.99,192.93,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106432055,5.43510247,193.1,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106432056,3.02,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106432250,3.02,192.97,192.93,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106432554,3.02,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106432856,3.02,192.99,192.93,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106433052,3.02,192.99,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106433053,5.1793,192.99,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106433346,3.02,193.02,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106433854,3.02,193.02,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106434255,3.02,193.02,192.95,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106434455,3.02,193.02,192.94,2.81498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106434657,4.53329107,193.01,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106434850,3.02,193.0,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106435149,4.53329107,192.97,192.94,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1753106435455,3.02,192.94,192.87,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106435656,4.53329107,192.93,192.85,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106435854,3.02,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106436052,3.02,192.92,192.85,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106436258,3.02,192.95,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106436753,0.0353778,192.93,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106437051,3.02,192.91,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106437255,0.0353778,192.93,192.87,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106437449,3.02,192.92,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106437654,3.02,192.9,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106437953,7.55329107,192.92,192.85,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106438161,3.02,192.91,192.85,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106438452,3.02,192.91,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106438658,0.03435081,192.9,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106438853,5.1827,192.87,192.82,7.31329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106439060,3.02,192.89,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106439454,4.53329107,192.88,192.8,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106439753,3.05792878,192.87,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106439954,5.1834,192.84,192.78,9.71799107]
["bitfinex-derivatives","SOLF0:USTF0",1753106440153,3.02,192.82,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106440755,3.02,192.82,192.78,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106441057,0.03789153,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106441259,3.05789153,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106441456,0.03789153,192.83,192.8,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106441661,3.02,192.89,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106442057,3.02,192.93,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106442254,3.02,192.96,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106442458,3.02,192.99,192.92,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106442753,3.02,192.99,192.81,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753106442754,7.55329107,192.99,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106442959,5.1796,192.98,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106443162,5.1796,192.98,192.9,4.53329107]
["bitfinex-derivatives","SOLF0:USTF0",1753106443351,4.53329107,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106443556,3.02,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106443756,3.02,192.95,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106443961,3.02,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106444261,3.02,192.96,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106445455,3.02,192.96,192.9,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753106445651,3.02,192.96,192.88,7.22307332]
["bitfinex-derivatives","SOLF0:USTF0",1753106445860,3.02,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106446662,5.1796,192.98,192.91,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753106446663,3.04,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106446863,3.04,192.98,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106447062,3.04,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106448457,3.04,192.98,192.93,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753106448662,3.04,192.99,192.91,7.22307332]
["bitfinex-derivatives","SOLF0:USTF0",1753106448969,3.04,192.99,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106449561,3.04,192.99,192.91,7.22307332]
["bitfinex-derivatives","SOLF0:USTF0",1753106449864,3.04,192.99,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106450259,3.04,192.99,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106450657,3.04,192.99,192.94,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753106450859,3.04,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106451060,3.04,192.98,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106452856,3.04,192.97,192.94,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1753106453169,3.04,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106453867,3.04,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106454268,3.04,192.98,192.93,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753106454470,3.04,192.97,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106454667,7.22307332,192.99,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106454871,3.04,192.98,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106455566,3.04,192.96,192.94,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1753106455868,3.04,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106456168,3.04,192.96,192.93,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753106456367,3.04,192.95,192.93,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1753106456669,5.1798,192.98,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106456869,3.04,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106457071,3.04,192.95,192.93,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753106457270,3.04,192.95,192.93,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1753106457666,3.04,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106458168,3.04,193.0,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106458369,3.04,192.97,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106458564,7.22307332,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106458769,3.04,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106460275,3.04,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106460973,3.04,193.0,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106461973,3.04,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106462181,3.04,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106462869,3.04,192.96,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106463262,3.04,192.96,192.87,7.22307332]
["bitfinex-derivatives","SOLF0:USTF0",1753106463263,8.2202,192.96,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106463474,3.04,192.95,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106463775,3.04,192.97,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106463975,3.04,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106464172,3.04,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106464967,5.18,192.97,192.93,7.99613043]
["bitfinex-derivatives","SOLF0:USTF0",1753106465169,3.04,192.95,192.93,7.99613043]
["bitfinex-derivatives","SOLF0:USTF0",1753106465374,3.04,192.95,192.93,2.81533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106465874,3.04,192.95,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106466072,3.04,192.95,192.93,2.81533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106466289,3.04,192.95,192.93,7.99613043]
["bitfinex-derivatives","SOLF0:USTF0",1753106466473,3.04,192.95,192.93,5.21613043]
["bitfinex-derivatives","SOLF0:USTF0",1753106466675,3.04,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106467270,3.04,192.95,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106467475,7.55414593,192.95,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106467772,8.2206,192.94,192.93,0.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1753106468369,3.04,192.94,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106468570,4.51414593,192.89,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106468776,3.04,192.88,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106469379,5.183,192.86,192.81,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753106469581,3.04,192.84,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106469783,3.04,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106469982,3.04,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106470182,4.54821331,192.87,192.71,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753106470183,0.03406738,192.87,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106470384,7.55414593,192.89,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106470684,0.03537346,192.86,192.84,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753106470883,0.03537346,192.86,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106472482,3.07537346,192.86,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106472784,3.04,192.85,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106473982,5.1831,192.85,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106474284,3.04,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106474481,3.04,192.83,192.77,353.43414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106474482,3.04,192.84,192.77,353.43414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106474681,0.03537346,192.86,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106474987,0.03537346,192.86,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106474988,3.04,192.86,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106475183,0.03592113,192.85,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106475581,3.07592113,192.85,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106475780,3.07592113,192.85,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106476288,0.03592113,192.85,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106476476,0.03592113,192.85,192.8,4.51414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106476681,0.03592113,192.85,192.84,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753106476881,0.03592113,192.85,192.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106477082,2.85592113,192.85,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106477289,2.82,192.84,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106477482,2.82,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106479087,2.82,192.84,192.8,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753106479290,2.82,192.83,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106479787,2.82,192.83,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106479977,2.85592113,192.85,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106480179,2.85592113,192.85,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106480587,2.82,192.84,192.78,4.51414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106480782,2.85592113,192.85,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106481185,0.03592113,192.85,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106481380,2.82,192.83,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106481585,2.82,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106481891,9.69774593,192.83,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106482188,2.82,192.8,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106482785,2.82,192.8,192.74,4.51414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106482984,4.51414593,192.81,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106483289,4.51414593,192.81,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106483488,2.85295411,192.8,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106484188,2.82,192.78,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106484386,2.82,192.78,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106484596,2.85295411,192.8,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106484787,2.85295411,192.8,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106484988,2.82,192.79,192.76,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753106485187,5.21735411,192.8,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106485388,2.82,192.78,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106485592,2.82,192.76,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106485793,2.82,192.78,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106486393,2.82,192.74,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106486991,2.82,192.76,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106487188,2.8529723,192.75,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106487889,0.0329723,192.75,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106488797,2.8529723,192.75,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106488991,2.8529723,192.75,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753106489187,2.8529723,192.75,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106489388,2.8529723,192.75,192.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106489595,2.8529723,192.75,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106490986,2.82,192.74,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106491389,0.0329723,192.75,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106492896,7.33414593,192.8,192.74,7.58414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106492897,2.82,192.8,192.74,7.58414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106493095,2.82,192.78,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106493290,4.51414593,192.78,192.68,4.51414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106493496,2.82,192.75,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106493793,2.82,192.75,192.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106493988,2.82,192.74,192.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106494486,2.82,192.74,192.69,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753106494487,2.82,192.72,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106494689,2.82,192.7,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106494891,2.82,192.7,192.63,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1753106495092,2.82,192.7,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106495693,5.1875,192.69,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106495895,2.82,192.68,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106496093,5.1875,192.69,192.52,359.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753106496094,2.82,192.66,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106496396,2.82,192.64,192.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106496797,7.33414593,192.67,192.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106496993,2.82,192.67,192.59,4.51414593]
["bitfinex-derivatives","SOLF0:USTF0",1753106497192,2.82,192.67,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106497398,2.82,192.67,192.61,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1753106497702,2.82,192.68,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106498096,2.82,192.65,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106498300,7.24579579,192.69,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106498502,2.82,192.65,192.61,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1753106498699,8.0092,192.62,192.61,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1753106498998,2.82,192.62,192.54,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106499191,2.82,192.59,192.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106499399,2.82,192.56,192.38,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106499703,7.24579579,192.57,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106499904,2.82,192.52,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106500801,2.82,192.52,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106501003,7.24579579,192.57,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106501202,8.0099,192.6,192.5,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753106501403,8.0099,192.6,192.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106501902,7.24579579,192.61,192.52,7.24579579]
["bitfinex-derivatives","SOLF0:USTF0",1753106502102,7.24579579,192.61,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106502306,7.24579579,192.61,192.53,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753106502609,2.82,192.6,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106503202,5.1905,192.58,192.49,7.24579579]
["bitfinex-derivatives","SOLF0:USTF0",1753106503404,2.82,192.57,192.49,7.24579579]
["bitfinex-derivatives","SOLF0:USTF0",1753106503704,2.82,192.55,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106503898,2.82,192.54,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106504115,2.82,192.54,192.48,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753106504405,2.82,192.57,192.48,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753106504608,2.82,192.54,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106504810,2.82,192.51,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106505012,2.82,192.45,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106505610,2.82,192.44,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106506606,2.82,192.44,192.31,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1753106506607,2.95,192.42,192.35,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753106506807,7.24579579,192.43,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106507211,7.24579579,192.43,192.36,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753106507408,10.19579579,192.43,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106508306,10.19579579,192.46,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106508711,10.19579579,192.46,192.38,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753106508907,10.19579579,192.46,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106509313,2.95,192.45,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106510511,7.24579579,192.43,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106510812,2.95,192.42,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106514719,2.95,192.4,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106515020,2.95,192.39,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106516320,2.95,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106517115,7.24579579,192.4,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106517320,10.19579579,192.4,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106517523,2.95,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106517722,2.95,192.39,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106518114,5.196,192.37,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106518321,2.95,192.36,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106518819,7.24579579,192.37,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106519022,2.95,192.33,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106520426,10.19579579,192.37,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106520627,2.95,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106520826,2.95,192.36,192.28,0.03325758]
["bitfinex-derivatives","SOLF0:USTF0",1753106521023,2.95,192.32,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106521226,2.95,192.39,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106521427,2.95,192.41,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106521627,2.95,192.41,192.33,7.24579579]
["bitfinex-derivatives","SOLF0:USTF0",1753106521820,2.95,192.41,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106522026,2.95,192.41,192.35,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753106522331,2.95,192.39,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106522630,2.95,192.39,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106522925,2.95,192.36,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106523325,7.24579579,192.34,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106523530,2.95,192.33,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106523726,7.24579579,192.34,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106523932,0.03466956,192.33,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106524229,2.98466956,192.33,192.28,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753106524429,2.98466956,192.33,192.27,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106524430,2.95,192.33,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106525228,0.03527955,192.34,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106525829,2.98527955,192.34,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106526128,2.95,192.33,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106526326,2.95,192.33,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106526526,7.28107534,192.34,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106526721,5.1971,192.33,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106526927,5.1971,192.33,192.24,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106526928,2.95,192.31,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106527130,2.95,192.3,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106527329,2.95,192.33,192.26,7.24579579]
["bitfinex-derivatives","SOLF0:USTF0",1753106527527,2.95,192.33,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106528032,0.03437193,192.32,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106528633,2.95,192.3,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106528834,2.95,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106529034,7.24579579,192.31,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106529035,2.95,192.28,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106529329,2.95,192.27,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106529529,2.95,192.26,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106530129,0.03477779,192.27,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106530429,2.98477779,192.27,192.22,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753106530631,2.98477779,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106530827,2.98477779,192.27,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106531136,2.98477779,192.27,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106531531,2.98477779,192.27,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106531732,2.95,192.26,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106532035,0.03477779,192.27,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106532633,2.95,192.26,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106532833,2.95,192.26,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106533032,2.98477779,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106533437,0.03477779,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106533738,2.98477779,192.27,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106534333,0.03477779,192.27,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106535539,0.03477779,192.27,192.26,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753106535843,2.95,192.35,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106536041,2.95,192.39,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753106536236,3.07,192.42,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106536636,3.07,192.42,192.37,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753106536838,3.07,192.41,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106537239,3.07,192.4,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106538131,3.07,192.41,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106538336,7.27468517,192.43,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106538545,3.07,192.39,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106538842,7.27468517,192.43,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106538843,3.07,192.38,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106540844,5.1954,192.4,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106541143,3.07,192.39,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106542136,3.07,192.39,192.35,0.03455181]
["bitfinex-derivatives","SOLF0:USTF0",1753106542341,7.27468517,192.37,192.35,0.03455181]
["bitfinex-derivatives","SOLF0:USTF0",1753106542541,3.07,192.36,192.35,0.03455181]
["bitfinex-derivatives","SOLF0:USTF0",1753106542844,3.07,192.36,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106543445,5.197,192.34,192.28,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753106543642,5.197,192.34,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106544045,7.27468517,192.37,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106544542,3.07,192.36,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106544752,3.07,192.32,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106544942,7.27468517,192.37,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106545145,3.07,192.33,192.29,0.03310043]
["bitfinex-derivatives","SOLF0:USTF0",1753106545747,3.07,192.33,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106546445,3.07,192.29,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106546945,3.07,192.33,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106548845,3.07,192.35,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106549043,5.1963,192.36,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106549242,10.34468517,192.37,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106549745,10.34468517,192.37,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106549942,3.07,192.36,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106550137,3.07,192.36,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106550340,5.1973,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106550655,8.2673,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106550844,8.2672,192.33,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106551140,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106551337,8.2673,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106551535,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106552636,3.07,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106553444,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106553640,8.2673,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106553847,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106555347,3.07,192.33,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106555548,5.1971,192.33,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106556051,3.07,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106556449,8.2673,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106556850,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106557052,3.07,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106558252,8.2673,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106558551,3.07,192.32,192.31,0.03475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106560152,3.07,192.32,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106561455,3.07,192.36,192.31,2.99475359]
["bitfinex-derivatives","SOLF0:USTF0",1753106561750,5.1963,192.36,192.31,5.23215359]
["bitfinex-derivatives","SOLF0:USTF0",1753106562055,3.07,192.36,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106562255,8.2666,192.35,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106562455,7.61455018,192.37,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106562754,8.2663,192.36,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106562957,4.54455018,192.37,192.32,0.03327589]
["bitfinex-derivatives","SOLF0:USTF0",1753106563251,3.07,192.45,192.42,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753106563557,14.55536176,192.49,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106563761,11.48536176,192.5,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106563959,14.55536176,192.52,192.44,4.54455018]
["bitfinex-derivatives","SOLF0:USTF0",1753106564148,3.07,192.52,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106564348,4.54455018,192.53,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106564549,7.61455018,192.55,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106564749,7.61455018,192.55,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106564750,3.07,192.54,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106564953,3.07,192.51,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106565153,4.54455018,192.55,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106565354,8.2609,192.56,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106565551,3.07,192.56,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753106565956,3.07,192.56,192.48,7.28588278]
["bitfinex-derivatives","SOLF0:USTF0",1753106566361,3.07,192.56,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106567164,3.07,192.56,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106567762,3.07,192.56,192.51,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1753106567962,3.07,192.56,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106568168,5.1914,192.54,192.51,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1753106568564,7.25291806,192.6,192.51,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1753106568767,2.96,192.56,192.51,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1753106569060,8.1519,192.52,192.51,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1753106569265,2.96,192.52,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106569463,5.1932,192.48,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106569763,5.1932,192.48,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106569969,5.1932,192.48,192.47,2.89388878]
["bitfinex-derivatives","SOLF0:USTF0",1753106570169,5.1939,192.45,192.42,7.25291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106570667,5.1939,192.45,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106571165,2.96,192.48,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106571568,0.03437483,192.49,192.39,7.25291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106571868,5.1936,192.46,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106574270,0.0334906,192.47,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106574772,0.0334906,192.47,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106575561,2.96,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106575868,2.96,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106576066,2.96,192.56,192.45,7.25291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106576067,2.96,192.56,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106576462,5.1912,192.55,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106576869,5.1914,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106577071,8.1514,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106577667,2.96,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106578067,5.1912,192.55,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106578973,5.1912,192.55,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106579268,7.25291806,192.58,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106579472,2.96,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106580171,2.96,192.57,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106580365,5.1914,192.55,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106580672,2.96,192.57,192.53,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1753106581970,7.25291806,192.55,192.53,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1753106582178,8.1514,192.54,192.53,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1753106583670,10.21291806,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106583871,2.96,192.6,192.56,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1753106584069,5.1895,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106584675,2.96,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106584872,5.1895,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106585068,5.1893,192.62,192.57,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1753106585269,2.96,192.63,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106585470,2.96,192.65,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106585671,2.96,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106585975,2.96,192.65,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106586373,2.96,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106586579,2.96,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106586973,2.96,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106587781,2.96,192.63,192.56,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753106587980,2.96,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106588978,8.15,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106589175,7.25291806,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106589381,7.25291806,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106589676,7.25291806,192.57,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106589677,2.96,192.56,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106590184,8.1522,192.51,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106590375,2.96,192.51,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106590570,2.96,192.51,192.43,7.25291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106590779,2.96,192.51,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106591077,2.96,192.51,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106591382,2.96,192.5,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106591583,2.96,192.5,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106593975,2.96,192.49,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106594584,2.96,192.49,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106594779,2.96,192.49,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106595181,8.1527,192.49,192.44,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753106595381,8.1527,192.49,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106595680,2.96,192.49,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106595880,2.96,192.49,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106596685,7.25291806,192.52,192.42,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1753106596982,2.85,192.51,192.42,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1753106597178,2.85,192.51,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106597779,2.85,192.5,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106598085,10.10291806,192.52,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106598288,2.85,192.51,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106598481,2.85,192.51,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106598883,12.44501806,192.52,192.42,356.47291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106598884,8.0416,192.54,192.42,356.47291806]
["bitfinex-derivatives","SOLF0:USTF0",1753106599085,2.85,192.54,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106599689,2.85,192.54,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106600190,5.192,192.52,192.47,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753106600390,2.85,192.52,192.47,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753106600592,2.85,192.51,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106600984,2.85,192.5,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106601487,2.85,192.5,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106601893,8.0426,192.5,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106602091,2.85,192.5,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106602295,2.85,192.48,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106602589,2.85,192.48,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106602794,2.85,192.48,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106602997,8.043,192.48,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106603393,2.85,192.48,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106603590,2.85,192.47,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106603894,7.25291806,192.52,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106603895,2.85,192.5,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106604397,5.1927,192.5,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106604594,2.85,192.49,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106604794,2.85,192.49,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106605091,2.85,192.51,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106605399,10.3786,192.62,192.42,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1753106605400,2.85,192.54,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106605590,2.85,192.54,192.48,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753106605591,8.0416,192.54,192.48,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1753106605790,8.0416,192.54,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106605992,5.1916,192.54,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106606192,2.85,192.53,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106606389,12.44411806,192.55,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106606695,7.25291806,192.55,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106606895,2.85,192.53,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106607093,2.85,192.53,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106607599,8.0417,192.53,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106608094,8.0419,192.52,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106608293,2.85,192.51,192.5,0.03321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106608596,2.85,192.51,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106608990,8.0422,192.52,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106609188,5.1922,192.52,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106609388,2.85,192.51,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106609591,8.0422,192.51,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106609800,2.85,192.51,192.5,3.09321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106610505,2.85,192.51,192.5,0.03321246]
["bitfinex-derivatives","SOLF0:USTF0",1753106611092,2.85,192.51,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106611297,4.53538291,192.49,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106611493,2.85,192.47,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106612298,5.1932,192.48,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106612498,8.0432,192.48,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106613504,2.85,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106613804,5.1928,192.49,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106614005,8.0428,192.49,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106614196,8.08142257,192.49,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106614396,0.03862257,192.49,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106614597,0.03862257,192.49,192.42,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753106614906,2.85,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106615399,8.043,192.48,192.42,104.9145]
["bitfinex-derivatives","SOLF0:USTF0",1753106615704,8.043,192.48,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106615899,2.85,192.48,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106616208,8.0431,192.48,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106616501,0.03862257,192.49,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106616799,2.85,192.48,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106617102,8.08152257,192.49,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106617304,8.043,192.48,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106617705,2.85,192.48,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106618204,0.03862257,192.49,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106618404,0.03862257,192.49,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106619106,2.85,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106619600,8.08142257,192.49,192.43,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753106619801,8.08142257,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106622000,2.88862257,192.49,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106622305,2.85,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106622903,8.08142257,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106623406,2.85,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106623609,8.043,192.48,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106623908,2.85,192.47,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106624209,5.193,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106624406,8.043,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106625199,8.0437,192.46,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106625509,8.0437,192.46,192.42,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753106625510,2.85,192.46,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106626011,8.0436,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753106626210,2.86,192.45,192.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106626611,8.054,192.45,192.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106628506,2.86,192.45,192.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106628708,7.25958381,192.43,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106628905,2.86,192.42,192.35,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106629105,2.86,192.42,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106629614,7.29943749,192.43,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106630207,15.35403749,192.43,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106630506,2.86,192.42,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106630707,7.29943749,192.43,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106630908,2.86,192.4,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106631112,2.86,192.42,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106631716,7.29943749,192.43,192.35,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106631717,2.86,192.41,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106632507,10.15943749,192.43,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106632714,5.1949,192.41,192.37,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753106633012,5.1949,192.41,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106633513,8.0549,192.41,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106633708,2.86,192.41,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106634010,2.86,192.41,192.35,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753106634211,7.29943749,192.43,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106634212,10.15943749,192.43,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106634408,2.89985368,192.43,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106634612,8.09435368,192.43,192.38,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753106634909,8.09435368,192.43,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106635111,5.1947,192.42,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106635311,8.0547,192.42,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106635511,2.86,192.42,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106635709,8.0551,192.41,192.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106637912,2.86,192.41,192.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106639013,8.0547,192.42,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106640605,5.1947,192.42,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106640808,0.03985368,192.43,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106641014,16.1704467,192.5,192.41,107.14961888]
["bitfinex-derivatives","SOLF0:USTF0",1753106641214,7.39961888,192.54,192.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106641410,7.39961888,192.54,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106641619,2.86,192.51,192.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106641815,7.39961888,192.52,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106642014,7.39961888,192.54,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106642514,11.63082782,192.57,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106642515,2.86,192.55,192.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106642712,4.53961888,192.54,192.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106642913,2.86,192.53,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106643219,2.86,192.56,192.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106643519,5.1917,192.53,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106644318,5.1919,192.52,192.51,3.06813898]
["bitfinex-derivatives","SOLF0:USTF0",1753106644620,7.39961888,192.55,192.51,3.06813898]
["bitfinex-derivatives","SOLF0:USTF0",1753106644810,2.86,192.54,192.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106645011,8.0514,192.54,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106645210,5.1914,192.54,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106645413,2.86,192.59,192.52,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753106645610,78.12748749,192.62,192.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106645816,2.86,192.62,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106646021,4.53961888,192.63,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106646211,2.86,192.64,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106646413,2.86,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106646621,2.86,192.7,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106646922,2.86,192.73,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106647116,8.0463,192.73,192.66,10.26943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106647319,2.86,192.76,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106647519,7.23943297,192.77,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106648218,2.86,192.76,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106648421,2.86,192.75,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106648821,2.86,192.76,192.71,0.03583981]
["bitfinex-derivatives","SOLF0:USTF0",1753106649120,2.86,192.76,192.71,3.06583981]
["bitfinex-derivatives","SOLF0:USTF0",1753106649313,2.86,192.76,192.71,0.03583981]
["bitfinex-derivatives","SOLF0:USTF0",1753106649519,5.1865,192.72,192.71,0.03583981]
["bitfinex-derivatives","SOLF0:USTF0",1753106649921,5.1865,192.72,192.71,3.06583981]
["bitfinex-derivatives","SOLF0:USTF0",1753106650621,10.09943297,192.77,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106651025,5.1855,192.76,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106651513,5.1858,192.75,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106651715,7.23943297,192.8,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106652026,10.09943297,192.8,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106653116,2.86,192.79,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106653323,5.1849,192.78,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106653721,2.86,192.81,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106654525,5.1853,192.77,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106656018,5.185,192.78,192.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106656925,2.81,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106657126,2.81,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106657724,5.185,192.78,192.75,0.0398315]
["bitfinex-derivatives","SOLF0:USTF0",1753106657923,2.81,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106658127,2.81,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106658826,5.1841,192.81,192.78,0.03961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106659029,2.81,192.83,192.78,0.03961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106659223,2.81,192.83,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106659431,7.9939,192.82,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106659632,2.81,192.8,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106659822,2.81,192.79,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106660027,2.81,192.79,192.78,0.03961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106660528,7.9947,192.79,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106662136,7.23943297,192.83,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106662137,2.81,192.83,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106662531,7.9936,192.83,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106663035,2.81,192.83,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106663232,7.9936,192.83,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106663534,10.04943297,192.86,192.78,2.85961959]
["bitfinex-derivatives","SOLF0:USTF0",1753106663736,124.00938018,192.88,192.79,7.23943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106663930,5.1827,192.87,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106664129,7.9927,192.87,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106664627,7.9927,192.87,192.83,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1753106664824,7.9927,192.87,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106665030,7.9928,192.86,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106665236,7.9928,192.86,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106665634,129.19188018,192.88,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106665836,121.19938018,192.88,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106666230,2.81,192.86,192.83,0.03820705]
["bitfinex-derivatives","SOLF0:USTF0",1753106666436,2.81,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106666636,2.81,192.79,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106666833,7.23943297,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106667032,7.23943297,192.81,192.7,7.23943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106667033,2.81,192.77,192.7,7.23943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106667237,2.81,192.76,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106667434,2.81,192.78,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106667634,2.81,192.78,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106668340,5.22273581,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106668541,2.81,192.77,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106668841,2.84803581,192.79,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106669039,2.81,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106669238,2.81,192.77,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106669436,2.81,192.76,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106669744,2.84335863,192.76,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106670043,2.84335863,192.76,192.72,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753106670236,2.84335863,192.76,192.68,7.23943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106670438,0.03335863,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106670942,0.03335863,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106671345,2.81,192.79,192.74,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1753106671542,2.81,192.78,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106671743,0.03392725,192.77,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106672348,0.03392725,192.77,192.76,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1753106674441,2.81,192.85,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106674648,2.81,192.84,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106674844,2.81,192.84,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106675243,2.81,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106675441,2.81,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106675846,5.1842,192.81,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106676048,2.81,192.79,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106676247,2.81,192.79,192.78,2.85439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106676448,5.1842,192.81,192.78,2.85439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106676651,10.04943297,192.83,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106676850,2.81,192.83,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106677047,2.81,192.83,192.78,5.21909761]
["bitfinex-derivatives","SOLF0:USTF0",1753106677244,2.81,192.82,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106677446,7.994,192.82,192.78,5.21909761]
["bitfinex-derivatives","SOLF0:USTF0",1753106677644,2.81,192.8,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106677847,2.81,192.79,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106678255,7.23943297,192.83,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106678256,2.81,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106678452,2.81,192.82,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106678654,2.81,192.82,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106679051,10.04943297,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106679250,124.00938018,192.88,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106679956,124.00938018,192.88,192.78,0.03439761]
["bitfinex-derivatives","SOLF0:USTF0",1753106679957,7.9925,192.87,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106680154,2.81,192.86,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106680453,2.81,192.86,192.77,7.23943297]
["bitfinex-derivatives","SOLF0:USTF0",1753106680656,121.19938018,192.88,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106680957,124.00938018,192.88,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106681158,2.81,192.88,192.85,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753106681359,2.81,192.88,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106681757,2.81,192.87,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753106682961,2.81,192.88,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106683161,10.04943297,192.86,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106683357,15.23223297,192.86,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106686968,7.9928,192.86,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106690262,7.9928,192.86,192.85,2.89397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106690460,4.51964134,192.87,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106690461,8.0125,192.87,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106690661,8.0125,192.87,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106690662,2.83,192.86,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106691369,2.83,192.86,192.85,2.89397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106691573,5.1823,192.88,192.85,0.03397275]
["bitfinex-derivatives","SOLF0:USTF0",1753106691766,2.83,192.88,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106691968,2.83,192.9,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106692164,2.83,192.89,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106692366,2.83,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106692566,2.83,192.92,192.75,4.2131998]
["bitfinex-derivatives","SOLF0:USTF0",1753106692567,7.34964134,192.92,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106692767,2.83,192.91,192.87,0.03423617]
["bitfinex-derivatives","SOLF0:USTF0",1753106692968,8.0115,192.91,192.87,2.89423617]
["bitfinex-derivatives","SOLF0:USTF0",1753106693168,4.51964134,192.92,192.87,2.89423617]
["bitfinex-derivatives","SOLF0:USTF0",1753106693469,7.34964134,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106693666,8.0116,192.91,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106693873,2.83,192.93,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106694074,2.83,192.93,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106694267,4.51964134,192.94,192.85,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106694470,2.83,192.93,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106694673,2.83,192.93,192.91,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1753106694871,2.83,192.93,192.91,2.89350038]
["bitfinex-derivatives","SOLF0:USTF0",1753106695073,12.53034134,192.94,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106695269,4.51964134,192.94,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106695474,4.51964134,192.94,192.9,0.03433626]
["bitfinex-derivatives","SOLF0:USTF0",1753106695776,7.34964134,192.94,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106695975,2.83,192.93,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106696172,2.83,192.93,192.9,0.03433626]
["bitfinex-derivatives","SOLF0:USTF0",1753106696573,2.83,192.91,192.9,0.03433626]
["bitfinex-derivatives","SOLF0:USTF0",1753106697477,2.83,192.91,192.9,2.89433626]
["bitfinex-derivatives","SOLF0:USTF0",1753106698977,2.83,192.91,192.9,0.03433626]
["bitfinex-derivatives","SOLF0:USTF0",1753106699179,2.83,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106699374,4.51964134,192.89,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106699681,2.83,192.89,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106700476,0.03817343,192.87,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106700773,0.03817343,192.87,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106701279,8.0114,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106701875,8.04505147,192.92,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106702072,5.1814,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106702278,2.83,192.88,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106702477,2.83,192.87,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106702673,5.1825,192.87,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106702981,2.83,192.86,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106703281,0.03949785,192.89,192.83,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106703474,0.03949785,192.89,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106703670,2.83,192.91,192.88,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1753106703878,7.34964134,192.93,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106704081,7.34964134,192.93,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106704380,2.83,192.92,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106704771,4.55944437,192.93,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106704975,2.83,192.92,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106707480,0.03980303,192.93,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106707679,2.86980303,192.93,192.86,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106707877,2.83,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106708273,0.03836483,192.91,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106708776,0.03836483,192.91,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106708983,2.86836483,192.91,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106709183,4.55800617,192.91,192.85,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753106709383,4.55800617,192.91,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106709583,2.83,192.88,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106711385,2.83,192.9,192.87,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753106711687,2.83,192.9,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106711884,2.83,192.9,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106712277,2.83,192.89,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106712483,2.83,192.87,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106712686,2.83,192.86,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106713286,2.83,192.86,192.82,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753106713586,4.55582596,192.88,192.79,104.62544809]
["bitfinex-derivatives","SOLF0:USTF0",1753106713587,2.83,192.85,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106714185,2.83,192.87,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106714385,2.83,192.86,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106715489,2.83,192.85,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106715784,2.83,192.85,192.77,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106715785,2.83,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106715989,8.0133,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106716186,2.83,192.84,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106716788,2.83,192.84,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753106716988,2.83,192.84,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106717589,2.91,192.83,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106718484,5.1834,192.84,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753106718485,2.91,192.81,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106718689,2.91,192.81,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106718890,2.91,192.81,192.76,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753106719090,8.0943,192.81,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106719592,2.94923414,192.8,192.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106719986,0.03923414,192.8,192.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106720188,2.94923414,192.8,192.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106720793,0.03923414,192.8,192.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106721394,2.91,192.89,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106721692,2.91,192.88,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106722088,2.91,192.86,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106722294,2.91,192.84,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106722494,5.1836,192.83,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106722685,5.1836,192.83,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106722887,4.51964134,192.85,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106723288,2.91,192.84,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106723695,5.1838,192.83,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106723896,2.91,192.82,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106724492,8.0939,192.82,192.81,0.03457057]
["bitfinex-derivatives","SOLF0:USTF0",1753106724996,5.1854,192.77,192.73,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753106725298,2.91,192.76,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106725501,4.51964134,192.79,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106725795,2.91,192.77,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106725999,2.91,192.75,192.67,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106726193,2.91,192.75,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106726395,4.51964134,192.77,192.73,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753106726595,2.91,192.8,192.71,4.51964134]
["bitfinex-derivatives","SOLF0:USTF0",1753106726795,0.03827686,192.77,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106726991,0.03827686,192.77,192.74,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753106727196,0.03827686,192.77,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106728297,0.03827686,192.77,192.76,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753106729189,4.51964134,192.85,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106729393,7.42964134,192.85,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106729894,7.42964134,192.85,192.81,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753106730095,7.42964134,192.85,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106730294,7.42964134,192.85,192.81,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753106730295,7.42964134,192.85,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106731295,8.0925,192.87,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106731497,2.91,192.86,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106732490,2.91,192.87,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106732694,7.23146944,192.88,192.83,3.06452182]
["bitfinex-derivatives","SOLF0:USTF0",1753106732695,2.91,192.86,192.83,3.06452182]
["bitfinex-derivatives","SOLF0:USTF0",1753106732896,2.91,192.85,192.83,0.03452182]
["bitfinex-derivatives","SOLF0:USTF0",1753106733197,2.91,192.84,192.83,0.03452182]
["bitfinex-derivatives","SOLF0:USTF0",1753106733397,2.91,192.81,192.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106733602,2.91,192.8,192.73,7.23146944]
["bitfinex-derivatives","SOLF0:USTF0",1753106733794,2.91,192.79,192.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106734192,10.14146944,192.82,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106734502,15.32536944,192.82,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106734801,2.91,192.81,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106735192,2.91,192.78,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106735696,2.91,192.75,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106735896,2.91,192.74,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106736598,5.1859,192.75,192.6,17.61056944]
["bitfinex-derivatives","SOLF0:USTF0",1753106736599,2.91,192.75,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106737096,2.91,192.75,192.71,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753106737301,2.91,192.75,192.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106737604,7.23146944,192.76,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753106737805,0.03434248,192.75,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106737999,0.03434248,192.75,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106738213,0.03434248,192.75,192.71,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753106738399,0.03434248,192.75,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106739904,2.91,192.74,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106740300,0.03434248,192.75,192.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106740506,2.94434248,192.75,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106740903,2.91,192.75,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106741303,0.0333766,192.73,192.7,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753106741499,0.0333766,192.73,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106741703,0.0333766,192.73,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106742406,0.0333766,192.73,192.7,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753106742701,0.0333766,192.73,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106743608,0.0333766,192.73,192.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753106743609,2.91,192.72,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106743805,2.91,192.72,192.63,7.23146944]
["bitfinex-derivatives","SOLF0:USTF0",1753106744109,2.91,192.72,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106744312,0.03831455,192.69,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753106744905,0.03831455,192.69,192.68,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753106747213,2.9,192.77,192.67,0.03756967]
["bitfinex-derivatives","SOLF0:USTF0",1753106747506,2.9,192.77,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106747708,2.9,192.77,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106747905,7.23146944,192.79,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106748210,2.9,192.78,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106748416,2.9,192.77,192.76,2.90605011]
["bitfinex-derivatives","SOLF0:USTF0",1753106749412,351.0,192.9,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106749608,2.9,192.81,192.76,0.03605011]
["bitfinex-derivatives","SOLF0:USTF0",1753106749905,2.9,192.78,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106750211,2.9,192.77,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106750610,2.9,192.77,192.75,2.90507028]
["bitfinex-derivatives","SOLF0:USTF0",1753106751006,2.9,192.77,192.75,8.09077028]
["bitfinex-derivatives","SOLF0:USTF0",1753106751510,2.9,192.77,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106752215,2.9,192.79,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106752413,4.52288576,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106752615,2.9,192.81,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106752814,2.9,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106753114,2.9,192.81,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106755215,2.9,192.81,192.77,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753106755514,2.9,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106755709,2.9,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106756711,2.9,192.79,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106757112,2.9,192.79,192.75,0.03507028]
["bitfinex-derivatives","SOLF0:USTF0",1753106757312,4.52288576,192.8,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106757709,4.52288576,192.82,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106758013,2.9,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106759213,2.9,192.79,192.78,0.03797283]
["bitfinex-derivatives","SOLF0:USTF0",1753106759417,2.9,192.79,192.78,2.90797283]
["bitfinex-derivatives","SOLF0:USTF0",1753106760411,2.9,192.84,192.78,2.90797283]
["bitfinex-derivatives","SOLF0:USTF0",1753106760610,4.52288576,192.87,192.79,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106760807,7.42288576,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106761012,2.9,192.91,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106761210,2.9,192.86,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106761815,2.9,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106762012,8.0828,192.86,192.83,2.906949]
["bitfinex-derivatives","SOLF0:USTF0",1753106762218,2.9,192.86,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106762420,2.9,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106762718,2.9,192.86,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106762918,4.52288576,192.87,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106763118,2.9,192.85,192.83,2.906949]
["bitfinex-derivatives","SOLF0:USTF0",1753106763310,2.9,192.85,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106763820,4.52288576,192.87,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106764916,2.9,192.88,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106765815,4.52288576,192.89,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106766020,8.0823,192.88,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106766220,5.1823,192.88,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106766422,2.9,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106766719,2.9,192.86,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106766917,7.42288576,192.84,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106767224,12.60618576,192.84,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106767916,7.42288576,192.84,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106768513,4.52288576,192.84,192.83,2.906949]
["bitfinex-derivatives","SOLF0:USTF0",1753106768714,98.58,192.93,192.83,2.906949]
["bitfinex-derivatives","SOLF0:USTF0",1753106768919,7.42288576,192.87,192.83,2.906949]
["bitfinex-derivatives","SOLF0:USTF0",1753106769222,98.58,192.93,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106769223,2.9,192.84,192.83,0.036949]
["bitfinex-derivatives","SOLF0:USTF0",1753106769613,2.9,192.84,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106770122,2.9,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106770322,2.9,192.81,192.72,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106770624,4.52288576,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106771221,7.42288576,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106772324,9.70688576,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106772527,2.9,192.81,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106773228,0.03779383,192.8,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106773425,0.03779383,192.8,192.78,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753106773624,0.03779383,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106773925,0.03779383,192.8,192.79,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1753106775021,0.03779383,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106776429,0.03779383,192.8,192.79,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1753106777428,0.03779383,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106777925,7.54288576,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753106778625,4.52288576,192.86,192.82,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753106778830,3.02,192.85,192.82,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753106779033,3.02,192.85,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106779228,98.58,192.93,192.81,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753106779229,4.52288576,192.84,192.81,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753106779526,4.52288576,192.84,192.82,0.03573709]
["bitfinex-derivatives","SOLF0:USTF0",1753106779726,4.52288576,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106780329,4.52288576,192.86,192.82,0.03983061]
["bitfinex-derivatives","SOLF0:USTF0",1753106780631,7.54288576,192.88,192.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106780826,7.54288576,192.88,192.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106781530,3.02,192.87,192.85,3.10976309]
["bitfinex-derivatives","SOLF0:USTF0",1753106781731,4.52288576,192.86,192.85,3.10976309]
["bitfinex-derivatives","SOLF0:USTF0",1753106781933,7.54288576,192.86,192.85,3.10976309]
["bitfinex-derivatives","SOLF0:USTF0",1753106782226,7.54288576,192.86,192.85,0.03976309]
["bitfinex-derivatives","SOLF0:USTF0",1753106782731,12.72568576,192.86,192.85,0.03976309]
["bitfinex-derivatives","SOLF0:USTF0",1753106788238,5.1835,192.84,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106788431,3.02,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106788632,3.02,192.82,192.8,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753106788834,3.02,192.82,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106789037,4.52288576,192.83,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106789437,3.02,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106790034,3.02,192.81,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106790235,3.02,192.81,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106790432,4.52288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106791239,7.54288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106791841,3.02,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106792142,7.54288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106793043,4.52288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106793540,7.54288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106793944,7.54288576,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106794340,7.54288576,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106795042,0.03675701,192.83,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106795442,5.1831,192.85,192.81,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753106795643,3.02,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106795842,3.05967219,192.84,192.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106796245,7.58255795,192.84,192.75,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106796546,7.58255795,192.84,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106796741,7.54288576,192.84,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106796940,0.03425605,192.82,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106797347,0.03425605,192.82,192.75,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106797348,3.05425605,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106797542,3.05425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106797736,3.02,192.81,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106799847,4.55714181,192.82,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106800046,4.52288576,192.81,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106800446,7.54288576,192.81,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106800642,0.03425605,192.82,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106801250,0.03425605,192.82,192.74,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106801251,0.03425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106801746,3.05425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106801947,0.03425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106802346,0.03425605,192.82,192.81,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753106802747,0.03425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106803352,3.05425605,192.82,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106803551,0.03425605,192.82,192.81,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753106805751,4.52288576,192.88,192.84,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753106805961,3.02,192.88,192.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106806157,8.2023,192.88,192.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753106806457,8.2023,192.88,192.8,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106806458,3.01,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106806858,3.01,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106807456,7.53288576,192.89,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106807759,7.53288576,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106808253,3.01,192.9,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106808452,3.01,192.89,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106809561,3.01,192.88,192.86,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753106809758,3.01,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106809954,3.01,192.86,192.84,2.9667651]
["bitfinex-derivatives","SOLF0:USTF0",1753106810457,3.01,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106810654,3.01,192.86,192.84,2.9667651]
["bitfinex-derivatives","SOLF0:USTF0",1753106810857,3.01,192.85,192.84,2.9667651]
["bitfinex-derivatives","SOLF0:USTF0",1753106813663,12.71558576,192.87,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106813864,12.71558576,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106814162,8.1927,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106814360,8.1928,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106815958,8.1931,192.85,192.84,0.0367651]
["bitfinex-derivatives","SOLF0:USTF0",1753106819666,3.01,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106819968,3.01,192.8,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106820565,4.52288576,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106820867,3.01,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106821069,3.01,192.81,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106821265,3.01,192.8,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106821657,3.01,192.8,192.73,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106821861,3.01,192.79,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106822061,3.01,192.77,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106822261,3.01,192.75,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106822659,4.52288576,192.76,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106822660,5.1863,192.73,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106822866,3.01,192.73,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106823367,0.03357348,192.74,192.66,353.14288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106823563,4.52288576,192.76,192.66,353.14288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106823564,3.01,192.81,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106823763,5.1844,192.8,192.76,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1753106823967,4.52288576,192.8,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106824268,4.52288576,192.78,192.73,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753106824472,3.01,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106824869,4.52288576,192.78,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106825068,7.53288576,192.78,192.74,0.03630726]
["bitfinex-derivatives","SOLF0:USTF0",1753106825363,5.1852,192.77,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106825566,8.1952,192.77,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106825766,3.01,192.77,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106826364,4.52288576,192.78,192.74,2.96630726]
["bitfinex-derivatives","SOLF0:USTF0",1753106826560,3.01,192.75,192.74,2.96630726]
["bitfinex-derivatives","SOLF0:USTF0",1753106826760,5.1855,192.76,192.74,0.03630726]
["bitfinex-derivatives","SOLF0:USTF0",1753106827063,3.01,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106827259,8.1955,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106827461,5.1855,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106827660,7.53288576,192.78,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106827869,4.52288576,192.78,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106828464,5.1847,192.79,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106828669,7.53288576,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106828864,4.52288576,192.8,192.77,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753106829073,4.52288576,192.8,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106829269,5.1843,192.81,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106830367,4.52288576,192.82,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106831071,4.52288576,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106831866,4.52288576,192.84,192.78,0.03571854]
["bitfinex-derivatives","SOLF0:USTF0",1753106832169,7.53288576,192.83,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106832673,7.53288576,192.83,192.79,2.96527248]
["bitfinex-derivatives","SOLF0:USTF0",1753106832874,12.71648576,192.83,192.79,2.96527248]
["bitfinex-derivatives","SOLF0:USTF0",1753106833676,4.52288576,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106834176,5.1841,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106834470,3.01,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106834873,9.70698576,192.81,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106835073,3.01,192.8,192.79,0.03527248]
["bitfinex-derivatives","SOLF0:USTF0",1753106835580,8.1944,192.8,192.79,0.03527248]
["bitfinex-derivatives","SOLF0:USTF0",1753106835970,4.52288576,192.81,192.7,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1753106836167,2.87,192.77,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106836769,5.1859,192.75,192.71,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753106836978,2.87,192.76,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106837271,2.87,192.75,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106837478,5.186,192.74,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106838677,0.03848337,192.75,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106839882,5.186,192.74,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106842080,12.57888576,192.74,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106842379,5.1868,192.72,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106842584,4.52288576,192.74,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106843083,0.03848337,192.75,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106843279,10.3643,192.89,192.73,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106843280,5.1843,192.81,192.73,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106843483,7.39288576,192.84,192.75,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106843781,7.39288576,192.84,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106844578,5.1837,192.83,192.79,0.03788592]
["bitfinex-derivatives","SOLF0:USTF0",1753106844981,5.1837,192.83,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106845488,5.1839,192.82,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106845685,4.52288576,192.84,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106845881,7.39288576,192.84,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106846082,12.57628576,192.84,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106847178,12.57628576,192.84,192.8,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753106847383,4.52288576,192.86,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106847581,7.39288576,192.86,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106848293,7.39288576,192.86,192.82,0.03374878]
["bitfinex-derivatives","SOLF0:USTF0",1753106848482,12.57568576,192.86,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106848686,4.52288576,192.86,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106848885,2.87,192.84,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106849180,7.39288576,192.86,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106849791,2.87,192.85,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106849992,2.87,192.85,192.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106850186,4.52288576,192.86,192.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106850388,7.39288576,192.86,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106850585,4.52288576,192.88,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106850891,4.52288576,192.88,192.82,0.03374878]
["bitfinex-derivatives","SOLF0:USTF0",1753106850892,2.87,192.86,192.82,0.03374878]
["bitfinex-derivatives","SOLF0:USTF0",1753106851192,8.0528,192.86,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106851395,2.87,192.86,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106852885,4.52288576,192.86,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106853192,2.87,192.84,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106853393,8.0536,192.83,192.82,0.03913491]
["bitfinex-derivatives","SOLF0:USTF0",1753106853789,5.1844,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106853991,12.57728576,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106854784,7.39288576,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106854989,4.52288576,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106855186,4.52288576,192.8,192.7,102.62288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106855187,2.87,192.81,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106855387,7.39288576,192.81,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106855784,4.52288576,192.81,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106856186,0.03836196,192.82,192.81,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753106856392,2.90836196,192.82,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106856589,2.87,192.81,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106857100,2.87,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106857596,2.87,192.8,192.77,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753106857793,2.87,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106858295,2.87,192.81,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106861395,2.87,192.8,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106861597,2.87,192.79,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106864297,9.70728576,192.8,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106864495,7.39288576,192.8,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106865695,4.52288576,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106865999,4.52288576,192.78,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106867001,12.57728576,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753106867500,7.9747,192.79,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106868497,2.79,192.79,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106869501,9.70738576,192.8,192.76,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1753106869699,2.79,192.79,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106869899,2.79,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106870602,7.9747,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106870803,2.79,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106872799,7.9747,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106873605,2.79,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106874105,7.9747,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106875398,2.79,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106876504,7.9747,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106879302,2.79,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106880302,0.03787473,192.81,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106881502,2.79,192.87,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106881808,2.79,192.89,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106882210,4.52288576,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106882408,7.31288576,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106883304,12.49648576,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106883504,7.31288576,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106884409,12.49648576,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106885901,7.31288576,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106886105,2.79,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106886705,7.9736,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106887803,2.79,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106888006,7.9739,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106888510,2.79,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106889306,7.9739,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106889506,12.49678576,192.82,192.81,0.03813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106890511,2.79,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106891110,7.9739,192.82,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106891502,2.79,192.83,192.81,0.03813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106891706,2.79,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106892611,7.9737,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106892906,4.52288576,192.84,192.81,0.03813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106893211,2.79,192.83,192.81,0.03813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106893408,2.79,192.83,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106893409,7.31288576,192.83,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106893813,7.31288576,192.85,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106894008,5.1835,192.84,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106894210,7.9735,192.84,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106894605,5.1835,192.84,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106894810,7.9731,192.85,192.81,2.89813314]
["bitfinex-derivatives","SOLF0:USTF0",1753106895113,7.9731,192.85,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106895613,75.73749276,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106895808,2.79,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753106896214,4.52288576,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106896410,2.83,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106896911,2.83,192.9,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106897504,4.52288576,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106897709,7.35288576,192.91,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106898319,2.83,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106898512,12.53438576,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106898712,2.83,192.9,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106899007,2.83,192.9,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106899315,2.83,192.9,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106899517,5.1819,192.9,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106899817,2.83,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106901417,12.53448576,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106901618,9.70448576,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106901815,4.52288576,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106902023,8.012,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106902414,2.83,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106903719,4.52288576,192.91,192.87,0.03884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106903927,2.83,192.88,192.87,0.03884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106904116,2.83,192.88,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106904316,8.0119,192.9,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106904512,5.1819,192.9,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106904717,8.0119,192.9,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106905016,5.182,192.89,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106905210,2.83,192.89,192.87,2.82884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106907323,2.83,192.9,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106907717,4.52288576,192.92,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106907923,4.52288576,192.92,192.87,0.03884067]
["bitfinex-derivatives","SOLF0:USTF0",1753106907924,4.52288576,192.92,192.89,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753106908122,4.52288576,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106908317,2.83,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106908318,4.52288576,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106908523,7.35288576,192.96,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106908925,7.35288576,192.96,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106909112,2.83,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106909315,4.52288576,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106909829,2.83,192.91,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106910323,8.0115,192.91,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106911423,2.83,192.91,192.83,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106911624,2.83,192.9,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106912218,0.0375544,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106912415,0.0375544,192.91,192.89,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1753106912622,0.0375544,192.91,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106913029,2.83,192.91,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106913414,0.03552195,192.9,192.88,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753106913619,0.03552195,192.9,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106914225,0.03552195,192.9,192.89,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1753106915520,2.83,192.97,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106915720,2.83,192.97,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106915916,8.0101,192.97,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106916624,2.83,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106916820,2.83,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106917021,2.83,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106917522,2.83,192.91,192.88,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753106917723,2.83,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106917929,8.0115,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106918321,2.83,192.9,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106918528,2.83,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106918922,5.1821,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106919125,8.0121,192.89,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106919927,5.1825,192.88,192.87,0.0380563]
["bitfinex-derivatives","SOLF0:USTF0",1753106920127,8.0125,192.88,192.87,2.8280563]
["bitfinex-derivatives","SOLF0:USTF0",1753106920821,8.0131,192.85,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106921025,4.52288576,192.88,192.78,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106921026,2.83,192.84,192.81,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1753106921225,2.83,192.83,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106921427,2.83,192.83,192.8,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753106921731,2.83,192.83,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106922029,8.0132,192.85,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106922225,0.03609401,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106922420,0.03609401,192.83,192.78,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106922722,0.03609401,192.83,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106923029,2.83,192.85,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106923227,0.03920216,192.83,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106923627,2.86920216,192.83,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106924128,0.03920216,192.83,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106925822,2.83,192.82,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106926126,2.83,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106926321,4.52288576,192.86,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106926519,4.52288576,192.86,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106926727,3.05,192.83,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106927319,8.2336,192.83,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106927525,5.1836,192.83,192.77,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106927721,3.05,192.82,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106928330,8.2339,192.82,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106928722,3.05,192.82,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106929128,8.2337,192.83,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106929329,5.1837,192.83,192.8,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753106929631,3.05,192.81,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106929932,3.05,192.78,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106930232,8.235,192.78,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106930526,3.05,192.78,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106930728,8.26995752,192.79,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106930930,3.05,192.78,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106931135,3.05,192.74,192.71,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753106931431,3.05,192.74,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106932831,7.57288576,192.75,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106933231,7.57288576,192.75,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106933436,7.57288576,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106933739,3.05,192.72,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106934135,8.2368,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106934438,3.05,192.7,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106935439,4.55621785,192.71,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106935639,3.05,192.7,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106936140,4.55621785,192.71,192.63,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106936440,7.60621785,192.71,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106936641,7.57288576,192.71,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106937339,4.52288576,192.71,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106937539,3.05,192.7,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106938039,3.05,192.7,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106938234,3.05,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106938441,12.76028576,192.69,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106938837,4.52288576,192.69,192.65,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753106939042,0.03920932,192.67,192.61,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106939238,0.03920932,192.67,192.66,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753106939738,0.03920932,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106940442,0.03920932,192.67,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106940742,3.05,192.66,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106940944,3.05,192.65,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106941441,3.05,192.64,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106941643,0.03920932,192.67,192.59,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106941841,3.05,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106942141,0.03753351,192.65,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106942337,3.08753351,192.65,192.59,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106942643,3.05,192.61,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106942845,3.05,192.6,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106943045,3.05,192.56,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106943242,4.52288576,192.59,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106943446,7.57288576,192.59,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106943747,3.05,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106943945,0.03662722,192.6,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106944144,0.03662722,192.6,192.53,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106944348,3.05,192.57,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106944542,4.52288576,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106944749,4.56209817,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106944951,7.61209817,192.58,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106945148,0.03921241,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106945653,4.56209817,192.58,192.55,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753106945946,7.61209817,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106946251,9.75259817,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106946844,9.75259817,192.58,192.54,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753106947053,3.05,192.57,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106948153,3.05,192.57,192.55,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753106948154,4.56209817,192.58,192.55,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753106948346,0.03921241,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106948748,3.08921241,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106949349,3.08921241,192.58,192.57,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753106949551,4.52288576,192.63,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106949849,3.05,192.64,192.56,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1753106950046,4.52288576,192.66,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106950250,7.57288576,192.68,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106950451,3.05,192.68,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106950652,3.05,192.69,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106950845,3.05,192.69,192.68,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753106951054,7.57288576,192.69,192.66,0.03458237]
["bitfinex-derivatives","SOLF0:USTF0",1753106951354,7.57288576,192.67,192.66,0.03458237]
["bitfinex-derivatives","SOLF0:USTF0",1753106952249,4.52288576,192.67,192.66,2.92458237]
["bitfinex-derivatives","SOLF0:USTF0",1753106952453,7.57288576,192.67,192.66,2.92458237]
["bitfinex-derivatives","SOLF0:USTF0",1753106952655,7.57288576,192.67,192.66,0.03458237]
["bitfinex-derivatives","SOLF0:USTF0",1753106953349,3.05,192.66,192.54,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106953550,7.57288576,192.62,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106954152,3.05,192.6,192.52,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106954355,3.05,192.59,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106954550,7.57288576,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106954857,7.60642484,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106955854,7.60642484,192.58,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106956054,7.60642484,192.58,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753106956253,12.79702484,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106956853,0.03353908,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106957260,7.41288576,192.64,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106957652,8.0793,192.63,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106957857,2.89,192.61,192.53,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106958053,2.89,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106958252,8.0801,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106958964,2.89,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106959154,4.52288576,192.62,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106959357,2.89,192.61,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106959753,2.89,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106960258,8.0799,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106960757,2.89,192.6,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106961758,2.89,192.61,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106961963,12.60228576,192.62,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106963359,0.03409284,192.63,192.55,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106963568,2.92409284,192.63,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106963765,2.89,192.63,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106963964,4.52288576,192.64,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106964165,4.52288576,192.64,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106964467,7.41288576,192.64,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106964766,0.03364608,192.65,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106964962,0.03364608,192.65,192.59,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106965265,7.41288576,192.68,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106965658,12.60088576,192.68,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106965857,2.89,192.67,192.63,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1753106966062,2.89,192.67,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106966256,8.078,192.67,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106966461,2.89,192.67,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106967258,0.03788579,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106967658,0.03788579,192.68,192.67,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753106969469,0.03788579,192.68,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106969768,2.89,192.67,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106969964,2.89,192.64,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106970268,2.89,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106970867,2.89,192.62,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106971060,2.89,192.61,192.53,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106971258,8.08,192.6,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106971462,2.89,192.6,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106971658,0.03661815,192.59,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106972059,2.92661815,192.59,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106972263,2.89,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106972470,2.89,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106973469,4.55950391,192.59,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106973670,4.55950391,192.59,192.49,102.24288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106973671,4.52288576,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106973874,9.71378576,192.57,192.52,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753106974075,4.52288576,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106974371,4.55742115,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106974673,0.03453539,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106975473,5.22523539,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106976273,5.22523539,192.57,192.49,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106976468,1.56453539,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106976972,0.03453539,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106981076,1.56453539,192.57,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106981277,1.56453539,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106982373,6.75543539,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106982573,1.53,192.56,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106982970,1.53,192.55,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106983176,4.52288576,192.54,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106983372,9.71438576,192.54,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106983578,9.71438576,192.54,192.45,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1753106983579,4.52288576,192.54,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106983779,1.53,192.5,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106984078,9.71598576,192.49,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753106984278,9.71598576,192.49,192.4,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106984279,7.41288576,192.49,192.4,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106984481,12.60578576,192.49,192.4,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106984682,7.41288576,192.49,192.4,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106984878,4.52288576,192.47,192.39,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753106985076,4.52288576,192.45,192.42,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1753106985479,4.52288576,192.45,192.4,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753106985679,7.44651093,192.45,192.4,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753106986180,7.44651093,192.45,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106986381,0.03362517,192.45,192.38,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753106986576,0.03362517,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106986882,0.03362517,192.45,192.44,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753106987186,3.00362517,192.45,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106988278,0.03362517,192.45,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106989280,0.03362517,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106989479,4.55651093,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106989882,7.52651093,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106990082,2.97,192.44,192.41,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1753106990282,4.55651093,192.45,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106990482,4.55651093,192.45,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106990885,0.03362517,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106991582,3.00362517,192.45,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106991979,4.55651093,192.45,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106992182,4.55651093,192.45,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106992183,2.97,192.42,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106992778,4.52288576,192.43,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106992986,0.03288592,192.41,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106993292,0.03288592,192.41,192.4,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753106993885,0.03288592,192.41,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106995491,0.03288592,192.41,192.4,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753106996186,0.03288592,192.41,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106996386,3.00288592,192.41,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106996788,0.03288592,192.41,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753106997188,0.03288592,192.41,192.4,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753106999287,0.03288592,192.41,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107000687,0.03288592,192.41,192.4,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753107001091,2.97,192.46,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107001293,7.49288576,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107001494,2.97,192.5,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107001689,4.52288576,192.48,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107001893,2.97,192.45,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107002091,2.97,192.45,192.42,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753107002292,2.97,192.45,192.43,2.96427713]
["bitfinex-derivatives","SOLF0:USTF0",1753107002593,2.97,192.45,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107002793,2.97,192.46,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107002987,2.97,192.46,192.43,5.22867713]
["bitfinex-derivatives","SOLF0:USTF0",1753107002988,2.97,192.46,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107003189,2.97,192.46,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107003994,4.52288576,192.48,192.43,0.03427713]
["bitfinex-derivatives","SOLF0:USTF0",1753107003995,7.49288576,192.48,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107004197,2.97,192.48,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107004596,2.97,192.48,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107004795,2.97,192.48,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107005600,4.52288576,192.5,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107005901,2.97,192.51,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107006698,2.97,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107006999,2.97,192.51,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107007394,2.97,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107007698,2.97,192.5,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107009694,2.97,192.5,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107009898,2.97,192.49,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107010098,2.97,192.49,192.46,0.03377248]
["bitfinex-derivatives","SOLF0:USTF0",1753107010404,2.97,192.47,192.46,0.03377248]
["bitfinex-derivatives","SOLF0:USTF0",1753107010903,2.97,192.47,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107011300,5.1935,192.47,192.42,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753107011498,5.1935,192.47,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107011699,2.97,192.44,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107012500,2.97,192.44,192.43,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753107012695,2.97,192.44,192.43,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753107012903,2.97,192.43,192.38,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107013101,2.97,192.43,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107013704,3.0027867,192.44,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107014504,2.97,192.43,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107015302,2.97,192.43,192.36,102.18288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107015503,2.97,192.42,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753107018304,2.97,192.42,192.36,102.18288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107018305,3.1127867,192.44,192.36,102.18288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107018504,0.0327867,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107019810,0.0327867,192.44,192.43,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753107021516,0.0327867,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107021918,3.1127867,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107022316,3.1127867,192.44,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107022514,3.08,192.43,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107022720,3.08,192.43,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107022916,5.1946,192.43,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107023220,3.08,192.41,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107024018,4.55567246,192.44,192.34,451.20288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107024210,3.08,192.42,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107025014,3.08,192.42,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107025217,3.08,192.41,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107026218,3.08,192.41,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107026417,0.03965999,192.43,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107026613,0.03965999,192.43,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107026809,0.03965999,192.43,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107027410,4.52288576,192.5,192.42,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107027619,3.08,192.5,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107028010,3.08,192.5,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107028210,3.08,192.49,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107028411,3.08,192.49,192.42,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107028822,3.08,192.48,192.47,0.03579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107029320,3.08,192.48,192.47,5.22919141]
["bitfinex-derivatives","SOLF0:USTF0",1753107029519,3.08,192.48,192.47,0.03579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107030519,14.60691805,192.5,192.47,0.03579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107030721,11.52691805,192.52,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107030914,14.60691805,192.52,192.5,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1753107031119,14.60691805,192.52,192.5,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753107031314,14.60691805,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107031518,3.08,192.51,192.5,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1753107031717,3.08,192.5,192.48,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1753107031920,3.08,192.48,192.47,2.85579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107032121,3.08,192.48,192.47,0.03579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107032726,3.08,192.48,192.47,2.85579141]
["bitfinex-derivatives","SOLF0:USTF0",1753107033330,3.08,192.5,192.48,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1753107033528,3.08,192.49,192.48,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1753107034029,3.08,192.51,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107034225,11.52691805,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107034426,11.52691805,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107034628,3.08,192.56,192.53,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753107034827,3.08,192.55,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107035427,3.08,192.57,192.53,5.22715378]
["bitfinex-derivatives","SOLF0:USTF0",1753107035832,3.08,192.57,192.54,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753107036124,3.08,192.57,192.53,0.03535378]
["bitfinex-derivatives","SOLF0:USTF0",1753107036325,3.08,192.59,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107036530,4.52288576,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107036727,3.08,192.57,192.53,4.55823954]
["bitfinex-derivatives","SOLF0:USTF0",1753107036933,4.52288576,192.62,192.53,4.55823954]
["bitfinex-derivatives","SOLF0:USTF0",1753107036934,3.08,192.59,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107037734,3.08,192.59,192.55,2.85709478]
["bitfinex-derivatives","SOLF0:USTF0",1753107037928,3.08,192.59,192.55,8.04819478]
["bitfinex-derivatives","SOLF0:USTF0",1753107038130,3.08,192.57,192.55,0.03709478]
["bitfinex-derivatives","SOLF0:USTF0",1753107038329,7.60288576,192.56,192.55,0.03709478]
["bitfinex-derivatives","SOLF0:USTF0",1753107039132,3.08,192.55,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107039332,4.52288576,192.53,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107039529,3.08,192.52,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107039836,3.08,192.52,192.48,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753107040129,3.08,192.5,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107040331,3.08,192.5,192.44,113.97698945]
["bitfinex-derivatives","SOLF0:USTF0",1753107040728,5.1931,192.49,192.44,119.17098945]
["bitfinex-derivatives","SOLF0:USTF0",1753107040934,3.08,192.48,192.44,116.79698945]
["bitfinex-derivatives","SOLF0:USTF0",1753107041133,3.08,192.47,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107041334,3.08,192.46,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107041535,3.08,192.46,192.44,113.97698945]
["bitfinex-derivatives","SOLF0:USTF0",1753107041734,3.08,192.45,192.44,113.97698945]
["bitfinex-derivatives","SOLF0:USTF0",1753107042132,3.08,192.47,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107042337,4.52288576,192.47,192.39,4.52288576]
["bitfinex-derivatives","SOLF0:USTF0",1753107042537,3.08,192.46,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107042738,5.1942,192.45,192.41,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1753107042939,3.08,192.46,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107043234,7.2634649,192.46,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107043537,3.08,192.43,192.42,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753107043734,3.11314471,192.45,192.42,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753107043935,3.08,192.44,192.42,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753107044131,3.08,192.44,192.36,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753107044132,3.08,192.44,192.43,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753107044335,3.08,192.44,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107045841,0.03314471,192.45,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107046134,0.03314471,192.45,192.44,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1753107046339,0.03314471,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107047940,3.07314471,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107048841,0.03314471,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107049532,3.07314471,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107050434,0.03314471,192.45,192.43,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753107050633,3.04,192.44,192.43,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753107050943,3.04,192.44,192.43,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753107052135,3.04,192.44,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107052540,3.04,192.44,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107053333,8.2344,192.44,192.4,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753107053538,5.1944,192.44,192.4,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753107053734,3.04,192.42,192.4,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753107053942,3.04,192.41,192.4,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753107054444,5.22714471,192.45,192.41,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1753107054644,3.04,192.44,192.41,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753107054843,3.04,192.43,192.41,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753107055041,3.04,192.42,192.41,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753107055241,3.04,192.44,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107055637,3.04,192.48,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107055944,0.03372866,192.45,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107056340,0.03372866,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107056645,3.07372866,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107057742,0.03372866,192.45,192.44,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753107060144,3.07372866,192.45,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107060341,3.07372866,192.45,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107060342,3.04,192.43,192.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107060547,3.04,192.44,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107060744,3.04,192.41,192.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107060947,3.04,192.43,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107061244,0.0348406,192.41,192.37,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1753107061543,0.0348406,192.41,192.28,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753107061544,3.04,192.4,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107061745,3.04,192.33,192.31,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753107061945,7.2634649,192.38,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107062140,3.04,192.34,192.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107062337,3.04,192.3,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107062544,0.03435222,192.34,192.24,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753107062745,3.04,192.31,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107063144,3.04,192.3,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107063648,3.04,192.3,192.29,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753107063951,5.2337149,192.32,192.28,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753107064146,3.04,192.29,192.28,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753107064551,3.04,192.29,192.24,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753107064552,0.0362149,192.32,192.24,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753107064849,3.0762149,192.32,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107065346,3.04,192.26,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107065551,3.04,192.24,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107066050,3.04,192.24,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107066652,0.03576863,192.21,192.18,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753107066848,3.07576863,192.21,192.15,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753107067052,3.07576863,192.21,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107067245,0.03576863,192.21,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107067647,0.03576863,192.21,192.2,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1753107067952,0.03576863,192.21,192.2,110.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753107068248,0.03576863,192.21,192.2,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1753107068754,7.2634649,192.27,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107068947,3.04,192.25,192.2,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753107069142,3.04,192.26,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107069344,3.04,192.23,192.19,0.03446674]
["bitfinex-derivatives","SOLF0:USTF0",1753107069547,3.04,192.23,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107069744,3.04,192.23,192.17,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753107069947,3.04,192.23,192.16,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753107070153,10.3034649,192.23,192.17,0.03706276]
["bitfinex-derivatives","SOLF0:USTF0",1753107070445,3.04,192.26,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107070945,3.04,192.26,192.24,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753107071142,3.04,192.28,192.23,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753107071454,3.04,192.31,192.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107071644,3.04,192.31,192.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107071845,12.4592649,192.38,192.3,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753107072051,3.04,192.37,192.25,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107072251,3.04,192.37,192.3,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753107072446,3.04,192.37,192.31,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753107072746,3.04,192.37,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107072952,3.04,192.36,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107073148,3.04,192.35,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107073454,7.2634649,192.38,192.32,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753107073656,3.04,192.37,192.33,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1753107073852,3.04,192.37,192.33,2.92582773]
["bitfinex-derivatives","SOLF0:USTF0",1753107074054,3.04,192.36,192.33,2.92582773]
["bitfinex-derivatives","SOLF0:USTF0",1753107074250,3.04,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107074452,3.04,192.38,192.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107074653,3.04,192.38,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107074847,3.04,192.38,192.35,2.92705776]
["bitfinex-derivatives","SOLF0:USTF0",1753107075055,3.04,192.4,192.38,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1753107075351,102.44,192.53,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107075352,3.04,192.42,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107075557,3.04,192.4,192.39,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753107076149,2.8,192.44,192.4,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1753107076955,2.8,192.44,192.4,5.23403186]
["bitfinex-derivatives","SOLF0:USTF0",1753107077865,2.8,192.44,192.4,0.03893186]
["bitfinex-derivatives","SOLF0:USTF0",1753107079064,2.8,192.44,192.34,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107079065,2.8,192.41,192.34,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753107079264,2.8,192.38,192.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107080072,2.8,192.38,192.31,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107080363,5.1967,192.35,192.3,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753107080562,2.8,192.34,192.3,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753107081173,2.83652989,192.34,192.3,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753107081367,2.8,192.33,192.3,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753107081570,2.8,192.32,192.3,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753107081771,2.8,192.33,192.28,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753107081972,2.8,192.33,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107082268,2.8,192.33,192.25,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107082269,2.8,192.32,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107082672,2.8,192.28,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107082870,2.8,192.27,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107083170,2.8,192.24,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107083562,2.8,192.24,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107083867,5.1998,192.23,192.18,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1753107084068,0.03386659,192.22,192.13,109.3434649]
["bitfinex-derivatives","SOLF0:USTF0",1753107084382,2.83386659,192.22,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107084575,2.8,192.22,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107084767,0.03743072,192.2,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107084967,2.83743072,192.2,192.18,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753107085568,2.8,192.19,192.17,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753107085767,2.8,192.19,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107085968,2.8,192.19,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107086370,0.03743072,192.2,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107087069,0.03743072,192.2,192.12,109.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107087070,0.03743072,192.2,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107087276,2.8,192.19,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107087971,2.8,192.19,192.17,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753107088171,0.03743072,192.2,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107088172,2.8,192.18,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107088370,2.8,192.16,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107088674,2.8,192.16,192.09,109.0834649]
["bitfinex-derivatives","SOLF0:USTF0",1753107088874,0.03743072,192.2,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107089066,2.8,192.2,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107089269,2.8,192.19,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107089575,2.8,192.18,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107089774,2.8,192.18,192.16,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753107090270,351.0,192.34,192.11,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107090271,2.8,192.23,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107090473,0.03424085,192.19,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107091077,7.2634649,192.25,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107091078,2.8,192.25,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107091376,2.8,192.25,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107091576,2.8,192.27,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107092076,7.2634649,192.28,192.23,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753107092277,2.8,192.25,192.23,8.12296717]
["bitfinex-derivatives","SOLF0:USTF0",1753107092476,2.8,192.24,192.23,8.12296717]
["bitfinex-derivatives","SOLF0:USTF0",1753107092678,2.8,192.24,192.23,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1753107095281,2.8,192.27,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107095478,2.8,192.27,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107095778,2.8,192.26,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107095985,2.8,192.25,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107096172,2.8,192.22,192.12,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107096371,2.8,192.22,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107096675,5.2012,192.18,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107096877,2.8,192.16,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107097181,2.8,192.16,192.14,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753107097484,2.8,192.16,192.15,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1753107097780,2.8,192.16,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107098374,2.8,192.15,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107098573,2.8,192.16,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107098772,2.8,192.16,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107098971,2.8,192.16,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107099573,2.8,192.16,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107099774,2.8,192.16,192.09,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107099974,2.8,192.16,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107100581,2.8,192.15,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107100885,2.8,192.13,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107101282,2.8,192.13,192.11,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753107101487,2.8,192.12,192.11,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1753107101678,5.202,192.16,192.11,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1753107101985,0.03525184,192.13,192.12,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753107103384,2.8,192.16,192.12,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753107103583,2.8,192.16,192.11,2.9287453]
["bitfinex-derivatives","SOLF0:USTF0",1753107103888,5.2022,192.15,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107104085,2.8,192.13,192.1,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753107104286,2.8,192.12,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107104485,7.2634649,192.16,192.09,0.03389029]
["bitfinex-derivatives","SOLF0:USTF0",1753107104687,2.8,192.14,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107104889,2.8,192.15,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107105086,2.8,192.15,192.12,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753107105282,7.2634649,192.16,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107105584,7.2634649,192.16,192.11,0.03667417]
["bitfinex-derivatives","SOLF0:USTF0",1753107105585,2.8,192.15,192.11,0.03667417]
["bitfinex-derivatives","SOLF0:USTF0",1753107105792,2.8,192.12,192.11,0.03667417]
["bitfinex-derivatives","SOLF0:USTF0",1753107105989,2.8,192.12,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107106193,5.2035,192.1,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107106490,2.93,192.08,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107106887,2.93,192.12,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107107088,351.0,192.22,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107107089,2.93,192.09,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107107289,2.96364375,192.09,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107107490,2.96364375,192.09,191.91,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753107107693,2.93,192.06,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107108094,2.93,192.04,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107108299,2.93,192.02,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107108593,0.03468054,192.03,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107108594,2.93,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107108789,2.93,192.0,191.94,2.42374602]
["bitfinex-derivatives","SOLF0:USTF0",1753107108994,2.93,192.0,191.95,2.42405567]
["bitfinex-derivatives","SOLF0:USTF0",1753107109192,2.93,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107109387,0.03727161,191.99,191.94,2.42318521]
["bitfinex-derivatives","SOLF0:USTF0",1753107109596,2.93,191.97,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107109790,7.2634649,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107109991,0.03727161,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107110192,0.03727161,191.99,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107110391,7.2634649,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107110593,7.2634649,191.98,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107110792,5.2072,191.96,191.93,2.42311449]
["bitfinex-derivatives","SOLF0:USTF0",1753107110993,7.2634649,191.98,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107111198,7.2634649,191.95,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107111495,5.2079,191.94,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107111695,2.93,191.93,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107111888,2.93,191.93,191.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753107112093,7.2634649,191.95,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107112298,0.03448073,191.93,191.88,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753107112593,0.03448073,191.93,191.85,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107112793,0.03448073,191.93,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107112996,2.96448073,191.93,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107113295,2.96448073,191.93,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107114094,2.93,191.89,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107114287,10.1934649,191.89,191.83,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753107114495,2.93,191.88,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107114895,2.93,191.87,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107115097,2.93,191.86,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107115292,0.03464015,191.87,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107115492,0.03464015,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107115994,0.03464015,191.87,191.82,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107116199,0.03464015,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107116390,2.93,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107116597,0.03464015,191.87,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107116899,2.93,191.86,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107117102,2.93,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107117297,7.2634649,191.85,191.74,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107117496,2.93,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107117700,2.93,191.86,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107117908,2.93,191.86,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107118102,10.1934649,191.84,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107118300,7.2634649,191.84,191.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753107118494,2.93,191.81,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107118699,7.2634649,191.84,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107118904,0.03713052,191.81,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107119610,0.03713052,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107119905,0.03713052,191.81,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107120104,0.03713052,191.81,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107120409,2.93,191.78,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107120609,2.93,191.78,191.75,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753107120908,0.03713052,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107121103,2.93,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107121305,5.2122,191.78,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107121609,2.93,191.77,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107121810,0.03413813,191.76,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107122503,2.93,191.75,191.56,4.31790016]
["bitfinex-derivatives","SOLF0:USTF0",1753107122704,0.03413813,191.76,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107122705,2.93,191.67,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107122911,7.2634649,191.61,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107123209,2.93,191.59,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107123406,2.93,191.58,191.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107124208,2.93,191.58,191.56,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753107124209,0.03751299,191.58,191.56,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753107124406,0.03751299,191.58,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107124609,2.93,191.67,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107124909,2.93,191.7,191.59,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107125108,7.2634649,191.71,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107125303,7.2634649,191.71,191.59,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107125304,2.93,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107125808,2.93,191.7,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107126009,2.93,191.66,191.65,0.037283]
["bitfinex-derivatives","SOLF0:USTF0",1753107126415,2.93,191.66,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107126608,2.93,191.64,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107126810,2.93,191.61,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107127313,2.93,191.61,191.5,109.5834649]
["bitfinex-derivatives","SOLF0:USTF0",1753107127314,2.93,191.63,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107127509,7.2634649,191.65,191.53,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107127510,2.93,191.62,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107127809,26.0151,192.12,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107127810,2.93,191.69,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107128314,2.93,191.69,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107128521,0.03773339,191.66,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107128717,2.93,191.72,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107129021,102.3,191.84,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107129022,2.93,191.75,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107129215,2.93,191.75,191.68,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107129520,102.3,191.84,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107129521,2.93,191.78,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107129715,2.93,191.78,191.75,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753107130022,2.93,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107130920,2.93,191.77,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107131120,2.93,191.79,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107133325,2.93,191.79,191.74,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753107133523,2.93,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107134518,5.2115,191.8,191.74,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1753107134822,2.93,191.81,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107135024,5.2115,191.8,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107135228,2.93,191.79,191.76,3.07492087]
["bitfinex-derivatives","SOLF0:USTF0",1753107136323,2.96,191.78,191.76,3.07492087]
["bitfinex-derivatives","SOLF0:USTF0",1753107137420,2.96,191.79,191.69,7.2634649]
["bitfinex-derivatives","SOLF0:USTF0",1753107137726,2.96,191.79,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107137727,2.96,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107138131,2.96,191.76,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107138320,2.96,191.73,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107138722,2.99420016,191.73,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107138919,7.29766506,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107139125,2.99420016,191.73,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107139323,0.03420016,191.73,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107139526,0.03420016,191.73,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107139721,2.96,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107140229,2.96,191.86,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107140429,2.96,191.86,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107140927,2.96,191.86,191.82,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753107140928,0.03357704,191.83,191.82,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753107143729,2.96,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107144032,2.96,191.95,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107144221,2.96,191.95,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107144423,2.96,191.95,191.86,11.02446164]
["bitfinex-derivatives","SOLF0:USTF0",1753107144625,2.96,191.95,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107144821,2.96,191.95,191.86,11.02446164]
["bitfinex-derivatives","SOLF0:USTF0",1753107145028,2.96,191.95,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107145530,2.96,191.93,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107145725,2.96,191.93,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107146024,2.96,191.95,191.89,0.039433]
["bitfinex-derivatives","SOLF0:USTF0",1753107146227,2.96,191.95,191.89,2.839433]
["bitfinex-derivatives","SOLF0:USTF0",1753107146731,2.96,191.95,191.89,0.039433]
["bitfinex-derivatives","SOLF0:USTF0",1753107147123,2.96,192.01,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107147631,2.96,192.03,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107147929,2.96,192.03,191.94,0.03785583]
["bitfinex-derivatives","SOLF0:USTF0",1753107148333,2.96,192.03,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107148631,2.96,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107150430,8.1655,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107150633,2.96,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107151630,2.96,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107152224,2.96,192.05,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107152731,8.1647,192.05,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107152930,2.96,192.05,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107153126,2.96,192.05,192.0,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753107153333,2.96,192.04,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107153727,102.44,192.12,191.98,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1753107153933,2.96,192.03,191.98,0.03473935]
["bitfinex-derivatives","SOLF0:USTF0",1753107154134,2.96,192.03,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107154331,2.96,192.03,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107154532,2.96,192.03,191.99,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1753107155033,11.02446164,192.04,191.99,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1753107155339,11.02446164,192.07,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107155633,2.96,192.05,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107156027,2.96,192.06,192.02,2.83590183]
["bitfinex-derivatives","SOLF0:USTF0",1753107156232,2.96,192.09,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107158032,2.96,192.09,192.02,0.03590183]
["bitfinex-derivatives","SOLF0:USTF0",1753107158234,5.2042,192.07,192.02,0.03590183]
["bitfinex-derivatives","SOLF0:USTF0",1753107158433,2.96,192.05,192.02,0.03590183]
["bitfinex-derivatives","SOLF0:USTF0",1753107158640,2.96,192.04,192.02,0.03590183]
["bitfinex-derivatives","SOLF0:USTF0",1753107158840,2.96,192.03,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107159033,2.96,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107159741,5.2068,191.98,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107159944,2.96,191.97,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107160135,0.03503453,191.98,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107160443,2.96,191.96,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107160639,8.1672,191.96,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107160832,2.96,191.96,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107161032,2.96,191.97,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107161444,10.26077632,191.97,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107161633,7.30077632,191.97,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107161838,10.26077632,191.97,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107162036,0.03617374,191.94,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107162539,0.03617374,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107163135,0.03617374,191.94,191.88,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107163136,0.03617374,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107164442,0.03617374,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107164744,0.03617374,191.94,191.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753107164946,0.03617374,191.94,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107165142,0.03617374,191.94,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107168044,0.03617374,191.94,191.88,12.50997632]
["bitfinex-derivatives","SOLF0:USTF0",1753107168245,2.87,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107168645,2.87,191.93,191.87,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753107168844,2.87,191.92,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107169246,2.87,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107169545,2.90450687,191.92,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107170346,0.03450687,191.92,191.89,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753107170546,0.03450687,191.92,191.88,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753107170846,0.03450687,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107173249,0.03450687,191.92,191.91,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1753107173454,2.87,192.0,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107173649,102.14,192.04,191.93,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107173650,2.87,192.02,191.93,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107174145,2.87,192.02,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107174649,2.87,192.01,191.99,2.85625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107176249,2.87,192.02,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107176851,102.14,192.04,191.99,0.03625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107176852,2.87,192.03,191.99,0.03625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107177452,2.87,192.0,191.99,0.03625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107177652,2.87,192.0,191.99,2.85625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107178850,8.0757,192.02,191.99,2.85625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107179051,2.87,192.02,191.99,2.85625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107179647,2.87,192.01,191.99,2.85625822]
["bitfinex-derivatives","SOLF0:USTF0",1753107180249,8.0754,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107180551,7.30077632,192.01,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107180855,2.87,192.0,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107181055,2.87,192.0,191.92,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107181351,5.2066,191.98,191.92,12.50877632]
["bitfinex-derivatives","SOLF0:USTF0",1753107181656,5.2066,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107181657,2.87,191.97,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107181851,7.30077632,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107182053,2.87,191.94,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107182659,2.87,191.97,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107182854,0.03476951,191.93,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107184359,0.03476951,191.93,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107184855,5.207,191.97,191.89,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107185052,5.207,191.97,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107185257,2.87,192.0,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107185958,2.87,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107186556,7.30077632,192.02,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107186757,2.87,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107186959,2.87,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107187256,2.87,191.98,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107187454,7.30077632,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107187655,2.87,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107188061,2.87,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107188563,5.206,192.0,191.95,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1753107188760,2.87,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107188958,7.30077632,192.02,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107188959,2.87,191.98,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107189164,2.87,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107189365,8.0766,191.98,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107190071,2.87,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107190469,5.2053,192.03,191.98,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753107190661,2.87,192.02,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107190856,5.2053,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107190857,2.87,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107191061,2.87,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107191267,2.87,192.01,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107191657,2.87,192.01,191.98,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753107191856,2.87,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107193074,8.0758,192.01,191.99,0.03295652]
["bitfinex-derivatives","SOLF0:USTF0",1753107193277,2.87,192.0,191.99,0.03295652]
["bitfinex-derivatives","SOLF0:USTF0",1753107193470,2.87,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107193671,8.0773,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107193968,2.87,191.95,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107194174,8.0774,191.95,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107194573,2.87,191.95,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107194775,0.03426787,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107195077,0.03426787,191.96,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107195472,8.0768,191.98,191.93,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753107195978,8.0769,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107196176,8.11205196,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107196372,0.03515196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107197073,5.24195196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107197268,8.07195196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107197674,0.03515196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107198876,5.24195196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107199076,0.03515196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107200277,5.24195196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107201077,0.03515196,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107203378,0.03515196,191.97,191.84,2.378974]
["bitfinex-derivatives","SOLF0:USTF0",1753107203379,2.86515196,191.97,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107203784,5.2075,191.95,191.91,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753107203979,2.83,191.95,191.91,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753107204179,2.83,191.95,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107204681,0.03596685,191.96,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107205680,2.86596685,191.96,191.83,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753107205878,2.86596685,191.96,191.88,7.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1753107206078,8.0373,191.96,191.91,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753107206279,8.0373,191.96,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107206477,0.03627739,191.94,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107207278,0.03627739,191.94,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107208483,0.03627739,191.94,191.93,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753107211183,0.03627739,191.94,191.93,12.76806067]
["bitfinex-derivatives","SOLF0:USTF0",1753107211385,7.39016067,192.02,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107211581,7.39016067,192.02,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107211582,2.83,192.02,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107211976,2.83,192.02,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107212183,2.83,192.04,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107212485,2.83,192.1,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107212785,2.83,192.09,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107213182,2.83,192.09,192.05,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753107213381,4.56016067,192.12,192.07,0.03370948]
["bitfinex-derivatives","SOLF0:USTF0",1753107213783,4.56016067,192.12,192.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107214188,2.83,192.11,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107214374,2.83,192.09,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107214985,8.0336,192.09,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107219488,2.83,192.09,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107219994,8.0336,192.09,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107220993,2.83,192.09,192.08,0.03608224]
["bitfinex-derivatives","SOLF0:USTF0",1753107221492,2.83,192.09,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107221693,2.83,192.04,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107221896,5.2057,192.02,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107222187,2.83,192.04,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107222593,2.83,192.02,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107222889,0.03541144,192.01,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107223793,0.03541144,192.01,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107224183,5.24121144,192.01,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107224383,2.83,191.99,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107224589,2.83,191.99,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107225487,2.83,191.99,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107225681,2.83,191.98,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107225886,2.83,191.97,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107227592,2.83,191.97,191.88,7.28958248]
["bitfinex-derivatives","SOLF0:USTF0",1753107227593,2.83,191.97,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107228192,5.2063,191.99,191.93,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753107228488,5.2063,191.99,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107228489,8.2363,191.99,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107228693,0.03583983,191.98,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107229598,0.03583983,191.98,191.94,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753107229796,0.03583983,191.98,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107230395,0.03583983,191.98,191.95,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753107230595,0.03583983,191.98,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107230995,0.03583983,191.98,191.96,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1753107231198,0.03583983,191.98,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107231601,3.03,192.06,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107231902,7.28958248,192.09,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107231903,3.03,192.08,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107232103,3.03,192.08,192.04,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753107232404,3.03,192.08,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107232997,3.03,192.08,192.06,0.03297093]
["bitfinex-derivatives","SOLF0:USTF0",1753107233397,3.03,192.08,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107234299,3.03,192.08,192.06,2.84297093]
["bitfinex-derivatives","SOLF0:USTF0",1753107234494,3.03,192.08,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107234903,12.49268248,192.11,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107235101,3.03,192.13,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107235307,8.2325,192.13,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107235901,3.03,192.13,192.09,0.03623573]
["bitfinex-derivatives","SOLF0:USTF0",1753107236107,3.03,192.13,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107236307,4.55441102,192.15,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107236497,3.03,192.12,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107236702,3.03,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107236902,3.03,192.11,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107237195,3.03,192.14,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107237595,3.03,192.12,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107239297,3.03,192.14,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107239500,3.03,192.14,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107239703,4.55441102,192.17,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107239998,7.58441102,192.19,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107240305,3.03,192.18,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107240508,3.03,192.18,192.14,2.8435789]
["bitfinex-derivatives","SOLF0:USTF0",1753107240701,4.55441102,192.17,192.14,0.0335789]
["bitfinex-derivatives","SOLF0:USTF0",1753107240906,5.202,192.15,192.14,0.0335789]
["bitfinex-derivatives","SOLF0:USTF0",1753107241105,8.232,192.15,192.14,0.0335789]
["bitfinex-derivatives","SOLF0:USTF0",1753107241505,5.2028,192.12,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107241706,4.55441102,192.13,192.05,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107241913,3.03,192.1,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107242205,3.03,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107242412,3.03,192.12,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107242612,3.03,192.12,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107243106,3.03,192.13,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107243308,0.03444796,192.1,192.02,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107243512,3.06444796,192.1,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107244108,3.03,192.09,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107244705,5.2041,192.07,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107244908,3.03,192.09,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107246003,3.03,192.09,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107246206,3.03,192.08,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107247402,3.03,192.08,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107247807,3.06444796,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107248314,7.61885898,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107248809,3.03,192.08,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107249913,3.06444796,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107250612,8.26784796,192.1,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107251004,3.03,192.09,192.03,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1753107251208,3.03,192.08,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107251610,5.23784796,192.1,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107251611,7.61885898,192.1,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107251910,3.03,192.09,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107252216,0.03444796,192.1,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107253017,0.03444796,192.1,192.06,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1753107253311,0.03444796,192.1,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107254217,0.03444796,192.1,192.09,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753107256622,3.04,192.17,192.13,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753107256918,3.04,192.17,192.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107257622,3.04,192.17,192.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107258017,3.04,192.19,192.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107258318,7.59441102,192.24,192.16,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107258520,3.04,192.24,192.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107258917,349.96,192.36,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107259114,3.04,192.28,192.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107259314,3.04,192.28,192.23,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753107259514,3.04,192.28,192.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107259911,3.04,192.28,192.23,0.03514404]
["bitfinex-derivatives","SOLF0:USTF0",1753107260116,3.04,192.31,192.24,7.62441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107260318,3.04,192.31,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107261115,4.55441102,192.33,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107261323,3.04,192.33,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107261921,7.59441102,192.35,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107262420,7.59441102,192.35,192.29,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753107262621,3.04,192.34,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107262823,3.04,192.34,192.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107263822,3.04,192.33,192.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107266722,3.04,192.35,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107266928,3.04,192.34,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107267224,10.3868,192.47,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107267225,7.59441102,192.4,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107267425,3.04,192.4,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107267617,3.04,192.4,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107268016,3.04,192.4,192.35,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1753107268325,3.04,192.38,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107269429,5.1953,192.4,192.35,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1753107269628,8.2355,192.39,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107271020,3.04,192.41,192.37,0.03357159]
["bitfinex-derivatives","SOLF0:USTF0",1753107271218,3.04,192.41,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107271633,3.04,192.41,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107272324,3.04,192.4,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107272828,8.2348,192.42,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107273026,3.04,192.41,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107273930,3.04,192.39,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107275133,349.88,192.48,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107275134,3.04,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107275721,3.04,192.42,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107276033,3.04,192.4,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107276624,5.1947,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107276830,8.2347,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107277325,3.04,192.41,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107277527,4.55441102,192.43,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107277528,3.04,192.43,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107278130,3.04,192.43,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107278833,3.04,192.44,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107279029,3.04,192.44,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107279528,3.04,192.42,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107279729,3.04,192.43,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107279929,3.04,192.43,192.36,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107279930,7.59441102,192.45,192.36,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107280136,3.04,192.45,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107280632,3.04,192.44,192.43,0.0339034]
["bitfinex-derivatives","SOLF0:USTF0",1753107281037,5.1954,192.4,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107281225,3.04,192.39,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107281934,12.78941102,192.41,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107282232,3.04,192.4,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107283035,8.2352,192.4,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107284433,5.1956,192.39,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107284634,5.1956,192.39,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107284635,3.04,192.39,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107284934,8.2359,192.38,192.34,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753107285137,8.2359,192.38,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107285325,8.2359,192.38,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107285732,8.2359,192.38,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107285934,8.26988641,192.38,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107286332,0.03398641,192.38,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107287431,0.03398641,192.38,192.37,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753107288439,8.1535,192.47,192.37,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107288638,4.55441102,192.51,192.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107288835,4.55441102,192.51,192.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107289135,7.51441102,192.53,192.45,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107289432,2.96,192.52,192.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107289839,2.96,192.52,192.47,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1753107290143,2.96,192.52,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107290436,2.96,192.51,192.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107290640,2.96,192.52,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107290840,2.96,192.53,192.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107291038,2.96,192.53,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107291342,2.96,192.53,192.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107291841,2.96,192.52,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107292237,2.96,192.52,192.49,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753107292637,2.96,192.52,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107293746,2.96,192.54,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107294547,2.96,192.54,192.5,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753107294746,2.96,192.54,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107295850,2.96,192.54,192.47,0.03726634]
["bitfinex-derivatives","SOLF0:USTF0",1753107296144,2.96,192.54,192.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107296350,2.96,192.54,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107296550,2.96,192.53,192.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107296751,4.55441102,192.55,192.5,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753107296953,4.55441102,192.57,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107297252,7.51441102,192.57,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107297454,7.51441102,192.57,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107297747,4.55441102,192.57,192.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107297952,2.96,192.57,192.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107298455,7.51441102,192.6,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107298855,2.96,192.6,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107299950,2.96,192.6,192.57,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753107300254,4.55441102,192.61,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107300446,7.51441102,192.65,192.55,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107300645,8.1488,192.64,192.56,3.11489771]
["bitfinex-derivatives","SOLF0:USTF0",1753107300851,2.96,192.62,192.56,3.11489771]
["bitfinex-derivatives","SOLF0:USTF0",1753107301155,4.55441102,192.61,192.56,0.03489771]
["bitfinex-derivatives","SOLF0:USTF0",1753107301357,2.96,192.59,192.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107301551,7.51441102,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107301756,2.96,192.63,192.58,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753107301951,2.96,192.62,192.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107302254,2.96,192.62,192.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107302457,2.96,192.64,192.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107302653,2.96,192.64,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107302856,2.96,192.66,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107303153,2.96,192.68,192.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107303551,2.96,192.67,192.63,0.03412026]
["bitfinex-derivatives","SOLF0:USTF0",1753107303859,2.96,192.67,192.63,3.11412026]
["bitfinex-derivatives","SOLF0:USTF0",1753107304049,2.96,192.66,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107304250,4.55441102,192.69,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107304445,2.96,192.67,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107304652,5.188,192.68,192.63,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1753107304653,2.96,192.66,192.63,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1753107304951,99.32,192.73,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107304952,5.1874,192.7,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107305156,2.96,192.68,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107305346,2.96,192.69,192.63,3.11701866]
["bitfinex-derivatives","SOLF0:USTF0",1753107305547,2.96,192.67,192.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107305749,2.96,192.67,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107305947,2.96,192.72,192.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107306750,2.96,192.72,192.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107306946,2.96,192.7,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107307555,2.96,192.72,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107307754,2.96,192.71,192.68,0.03889624]
["bitfinex-derivatives","SOLF0:USTF0",1753107307955,2.96,192.71,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107308155,2.96,192.71,192.66,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753107308355,2.96,192.7,192.68,3.11865099]
["bitfinex-derivatives","SOLF0:USTF0",1753107308555,2.96,192.72,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107308756,2.96,192.71,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107308956,2.96,192.7,192.68,3.11865099]
["bitfinex-derivatives","SOLF0:USTF0",1753107309463,2.96,192.72,192.65,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107309757,2.96,192.74,192.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107309955,2.96,192.73,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107310151,2.96,192.72,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107310350,2.96,192.72,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107310557,2.96,192.72,192.7,3.11837175]
["bitfinex-derivatives","SOLF0:USTF0",1753107311061,2.96,192.72,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107311355,2.96,192.71,192.7,0.03837175]
["bitfinex-derivatives","SOLF0:USTF0",1753107311556,2.96,192.72,192.71,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753107311757,2.96,192.72,192.71,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753107312065,2.96,192.75,192.73,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753107312263,2.96,192.75,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107312659,2.96,192.78,192.75,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753107312863,2.96,192.77,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107313067,4.55441102,192.78,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107313364,2.96,192.76,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107313563,2.96,192.75,192.74,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107313959,7.51441102,192.75,192.74,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107314362,2.96,192.75,192.74,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107314561,349.18,192.82,192.74,3.11866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107314765,2.96,192.76,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107315067,2.96,192.77,192.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753107315562,2.96,192.76,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107315967,2.96,192.75,192.74,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107316272,7.51441102,192.75,192.74,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1753107316562,3.06,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107316761,3.06,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107316969,4.55441102,192.72,192.63,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107317166,3.06,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107317862,3.06,192.68,192.61,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107318061,3.06,192.68,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107318364,3.06,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107318761,3.06,192.68,192.61,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107318762,0.03623017,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107319363,3.09623017,192.69,192.66,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753107319565,0.03623017,192.69,192.63,4.55441102]
["bitfinex-derivatives","SOLF0:USTF0",1753107319759,0.03623017,192.69,192.68,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753107319965,7.61441102,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107320361,0.03926996,192.7,192.69,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753107320661,101.8,192.76,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107320859,7.61441102,192.77,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107321064,7.61441102,192.77,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107321266,3.06,192.77,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107321466,8.2456,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107321668,3.06,192.74,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107321869,3.06,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107322068,3.06,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107322270,3.06,192.73,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107322565,3.06,192.73,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107322566,3.06,192.72,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107322767,3.06,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107323165,3.06,192.73,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107323363,3.06,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107323566,7.23886406,192.72,192.68,0.03439177]
["bitfinex-derivatives","SOLF0:USTF0",1753107323765,3.06,192.71,192.68,0.03439177]
["bitfinex-derivatives","SOLF0:USTF0",1753107324170,3.06,192.69,192.68,0.03439177]
["bitfinex-derivatives","SOLF0:USTF0",1753107326276,3.06,192.64,192.61,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1753107326472,3.06,192.62,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107326772,3.06,192.61,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107327374,3.06,192.61,192.53,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107327375,3.06,192.61,192.57,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753107327576,5.1891,192.63,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107327776,7.23886406,192.65,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107327969,3.06,192.61,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107328172,3.06,192.61,192.53,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107328173,3.06,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107328377,10.29886406,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107328574,3.06,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107328871,10.29886406,192.63,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107329067,3.06,192.62,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107329272,3.06,192.62,192.5,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107329472,3.06,192.59,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107329677,3.06,192.56,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107329978,3.06,192.55,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107330378,7.23886406,192.57,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107330578,7.23886406,192.57,192.49,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1753107330579,7.23886406,192.57,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107330778,3.06,192.53,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107331377,3.06,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107331576,7.27177754,192.54,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107331979,3.06,192.53,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107332174,7.27177754,192.54,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107332573,7.23886406,192.54,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107332872,8.2519,192.53,192.47,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753107333074,5.1919,192.53,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107333272,3.09301983,192.51,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107333669,0.03301983,192.51,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107336079,3.09301983,192.51,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107336472,3.09301983,192.51,192.46,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1753107336673,3.09301983,192.51,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107336877,0.03301983,192.51,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107337075,0.03301983,192.51,192.48,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1753107337279,0.03301983,192.51,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107338369,3.06,192.49,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107338571,3.06,192.48,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107338771,3.06,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107338978,3.06,192.48,192.42,70.48520718]
["bitfinex-derivatives","SOLF0:USTF0",1753107338979,3.06,192.48,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107339178,3.06,192.48,192.42,70.48520718]
["bitfinex-derivatives","SOLF0:USTF0",1753107339179,3.06,192.46,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107339376,3.06,192.46,192.41,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1753107339575,7.23886406,192.45,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107339778,7.23886406,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107339779,3.06,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107339983,3.06,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107340374,3.06,192.42,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107340675,10.29886406,192.43,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107340881,7.27391105,192.43,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107341478,10.33391105,192.43,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107341674,0.03504699,192.43,192.35,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107341874,0.03504699,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107342075,7.23886406,192.46,192.4,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1753107342281,7.23886406,192.46,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107342677,7.23886406,192.46,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107343082,3.06,192.48,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107343387,7.23886406,192.49,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107343686,3.06,192.48,192.43,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753107343987,3.06,192.47,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107344176,3.06,192.47,192.38,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107344177,10.29886406,192.49,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107344382,10.29886406,192.51,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107344784,3.06,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107344983,7.23886406,192.51,192.42,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107345187,3.06,192.53,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107345990,3.06,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107346285,0.03287882,192.5,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753107347083,0.03287882,192.5,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107347485,0.03287882,192.5,192.46,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1753107347694,0.03287882,192.5,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107348584,2.91,192.57,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107348789,10.14886406,192.59,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107349190,10.14886406,192.59,192.54,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753107349386,10.14886406,192.59,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107349990,2.91,192.58,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107350493,2.91,192.58,192.48,7.23886406]
["bitfinex-derivatives","SOLF0:USTF0",1753107350694,2.91,192.58,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107351090,2.91,192.56,192.51,0.03370447]
["bitfinex-derivatives","SOLF0:USTF0",1753107351286,2.91,192.55,192.51,0.03370447]
["bitfinex-derivatives","SOLF0:USTF0",1753107351486,2.91,192.57,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107351690,2.91,192.57,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107351992,7.23886406,192.59,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107352187,15.33906406,192.59,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107352588,5.1909,192.57,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107353091,2.91,192.56,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107353286,2.91,192.58,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107353486,7.23886406,192.59,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107353793,2.91,192.57,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107354094,7.23886406,192.59,192.54,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107354294,2.91,192.56,192.54,3.09451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107354490,5.1906,192.58,192.54,3.09451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107354685,2.91,192.55,192.54,3.09451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107355191,2.91,192.55,192.54,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107356787,2.91,192.57,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107357093,2.91,192.56,192.54,3.09451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107357296,2.91,192.55,192.54,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107357594,2.91,192.57,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107358488,10.14886406,192.58,192.54,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1753107358698,10.14886406,192.58,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107359091,2.91,192.57,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107359291,2.91,192.56,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107359689,10.14886406,192.58,192.54,5.22591779]
["bitfinex-derivatives","SOLF0:USTF0",1753107359995,2.91,192.6,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107360198,2.91,192.59,192.55,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753107360387,7.23886406,192.65,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107360696,10.14886406,192.65,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107360892,10.14886406,192.65,192.59,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753107361096,10.14886406,192.65,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107361294,7.43966303,192.65,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107361494,4.52966303,192.65,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107361797,2.91,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107362497,4.52966303,192.63,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107362797,2.91,192.61,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107363109,7.43966303,192.61,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107363300,2.91,192.61,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107363895,12.44016249,192.62,192.6,3.09538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107364098,7.25076249,192.62,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107364303,7.25076249,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107365495,10.16076249,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107366092,2.91,192.69,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107366306,101.34,192.7,192.6,0.03538092]
["bitfinex-derivatives","SOLF0:USTF0",1753107366307,2.91,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107366599,8.099,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107366995,2.91,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107367199,2.91,192.65,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107367398,2.91,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107367594,15.34826249,192.69,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107367901,10.16076249,192.69,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107368095,2.91,192.69,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107368796,5.188,192.68,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107368999,8.098,192.68,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107369203,2.91,192.68,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107369405,5.1885,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107369598,2.91,192.65,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107369800,2.91,192.65,192.61,0.03421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107370000,8.0987,192.65,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107370305,2.91,192.66,192.61,3.09421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107370496,2.91,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107370697,2.91,192.65,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107370897,2.91,192.65,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107371094,2.91,192.65,192.61,0.03421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107371298,2.91,192.65,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107371498,7.25076249,192.67,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107371702,2.91,192.64,192.61,0.03421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107371902,2.91,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107372199,8.0985,192.66,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107372598,2.91,192.66,192.61,0.03421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107372894,2.91,192.69,192.61,0.03421227]
["bitfinex-derivatives","SOLF0:USTF0",1753107373201,101.34,192.7,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107373403,10.16076249,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107373597,2.91,192.71,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107373792,7.25076249,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107373793,2.91,192.7,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107373997,2.91,192.7,192.69,0.03380964]
["bitfinex-derivatives","SOLF0:USTF0",1753107374196,2.91,192.7,192.51,4.33160458]
["bitfinex-derivatives","SOLF0:USTF0",1753107374197,7.25076249,192.72,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107374502,2.91,192.66,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107375403,2.91,192.69,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107375599,7.25076249,192.7,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107375801,0.03347165,192.71,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107375802,2.91,192.71,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107376008,11.62234708,192.83,192.64,10.31076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107376303,0.03568263,192.69,192.68,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753107376500,0.03568263,192.69,192.68,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1753107376694,10.16076249,192.75,192.68,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1753107376900,12.43686249,192.75,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107377101,105.53,192.8,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107377394,105.53,192.8,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753107377395,10.30076249,192.79,192.72,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753107377595,3.05,192.79,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107377799,10.30076249,192.81,192.74,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1753107377998,10.30076249,192.81,192.68,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107377999,10.30076249,192.81,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107378399,8.2354,192.77,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107378604,3.05,192.77,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107378996,8.2354,192.77,192.71,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753107379206,3.05,192.79,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107379505,8.234,192.82,192.75,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753107379698,8.234,192.82,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107379699,7.25076249,192.84,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107380297,7.25076249,192.86,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107380506,10.30076249,192.86,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107380804,3.05,192.85,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107381105,10.30076249,192.85,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107381297,3.05,192.85,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107381500,7.25076249,192.86,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107381800,7.25076249,192.86,192.73,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107381801,7.25076249,192.86,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107382502,7.25076249,192.89,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107382807,5.1826,192.87,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107382996,10.30076249,192.89,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107383201,104.14,192.92,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107383397,10.30076249,192.94,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107383604,3.05,192.94,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107383804,10.30076249,192.93,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107384002,7.25076249,192.93,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107384203,3.05,192.92,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107384400,3.05,192.88,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107385007,5.1832,192.85,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107385207,3.05,192.86,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107385402,3.05,192.86,192.76,77.68284341]
["bitfinex-derivatives","SOLF0:USTF0",1753107385403,7.25076249,192.84,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107385608,3.05,192.8,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107385808,3.05,192.8,192.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107386007,8.2347,192.8,192.73,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753107386203,3.05,192.8,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107386709,3.05,192.83,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107387313,0.03332132,192.8,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107387514,10.30076249,192.88,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107387705,10.30076249,192.88,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107387903,10.30076249,192.91,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107388103,7.25076249,192.92,192.86,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753107388308,7.25076249,192.92,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107388711,3.05,192.91,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107389017,7.25076249,192.89,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107389215,5.1828,192.87,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107389418,3.05,192.88,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107389613,3.05,192.88,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107389812,3.05,192.9,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107390015,7.25076249,192.91,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107390216,8.2328,192.87,192.85,3.00352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107390408,3.05,192.89,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107390615,7.25076249,192.91,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107390814,5.1824,192.88,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107391216,3.05,192.91,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107391424,7.25076249,192.93,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107391723,7.25076249,192.93,192.85,0.03352983]
["bitfinex-derivatives","SOLF0:USTF0",1753107391724,3.05,192.93,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107391916,5.1811,192.93,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107392220,7.25076249,192.95,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107392418,5.1807,192.94,192.88,0.03417143]
["bitfinex-derivatives","SOLF0:USTF0",1753107392620,8.2307,192.94,192.88,0.03417143]
["bitfinex-derivatives","SOLF0:USTF0",1753107392816,5.1807,192.94,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107393019,5.1804,192.95,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107393420,107.92,193.04,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107393721,5.1804,192.95,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107394025,107.92,193.04,192.92,0.03358747]
["bitfinex-derivatives","SOLF0:USTF0",1753107394224,5.181,192.93,192.92,0.03358747]
["bitfinex-derivatives","SOLF0:USTF0",1753107394417,3.05,192.94,192.92,0.03358747]
["bitfinex-derivatives","SOLF0:USTF0",1753107394717,3.05,192.97,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107394924,3.05,192.97,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107395220,3.05,192.97,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107395221,7.25076249,192.96,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107395417,3.05,192.92,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107396119,3.05,192.92,192.86,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753107396320,3.05,192.91,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107396523,5.182,192.9,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107396918,10.30076249,192.93,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107397223,7.25076249,192.93,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107397425,3.05,192.92,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107397720,3.05,192.89,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107398021,3.05,192.87,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107398220,8.2326,192.87,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107398626,5.1826,192.87,192.86,3.00765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107399022,10.30076249,192.9,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107399228,3.05,192.89,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107399421,7.25076249,192.9,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107399618,3.05,192.9,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107400018,3.05,192.9,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107400225,3.05,192.89,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107400421,3.05,192.88,192.86,3.00765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107400619,5.1826,192.87,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107400825,5.1826,192.87,192.86,3.00765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107401029,3.05,192.9,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107401527,3.05,192.89,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107402133,7.25076249,192.96,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107402134,8.2326,192.87,192.86,0.03765754]
["bitfinex-derivatives","SOLF0:USTF0",1753107402636,15.48336249,192.87,192.86,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753107405333,9.83959452,192.87,192.86,2.97005754]
["bitfinex-derivatives","SOLF0:USTF0",1753107405628,0.03950663,192.88,192.87,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753107405830,10.30076249,192.93,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107406134,10.30076249,192.93,192.87,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753107406135,3.05,192.91,192.87,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753107406330,3.05,192.91,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107406727,7.25076249,192.93,192.86,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753107406728,2.93,192.92,192.86,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753107406932,2.93,192.89,192.86,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753107407133,2.93,192.91,192.86,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753107407327,5.1819,192.9,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107407730,10.18076249,192.91,192.87,0.03702952]
["bitfinex-derivatives","SOLF0:USTF0",1753107407930,10.18076249,192.91,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107408138,2.93,192.9,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107408636,8.1123,192.89,192.88,0.03908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107409031,15.36306249,192.89,192.88,0.03908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107409834,12.43306249,192.89,192.88,0.03908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107410032,12.43306249,192.89,192.88,2.92908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107410228,12.43306249,192.89,192.88,0.03908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107410834,7.25076249,192.89,192.88,2.92908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107411231,8.1118,192.91,192.88,2.92908911]
["bitfinex-derivatives","SOLF0:USTF0",1753107411437,8.1118,192.91,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107411736,5.1818,192.9,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107412332,2.93,192.93,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107412537,7.25076249,192.91,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107412739,7.25076249,192.94,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107412932,12.43166249,192.94,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107413133,7.25076249,192.97,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107413635,7.25076249,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107413636,5.1805,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107414633,7.25076249,192.97,192.92,2.92552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107414935,2.93,192.93,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107415131,8.111,192.93,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107415334,7.25076249,192.94,192.92,2.92552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107415532,7.25076249,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107415834,7.25076249,192.94,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107415835,8.111,192.93,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107417743,5.181,192.93,192.92,2.92552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107418939,10.18076249,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107418940,7.25076249,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107419144,10.18076249,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107419439,5.181,192.93,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107419639,5.181,192.93,192.92,2.92552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107420340,8.111,192.93,192.92,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1753107420736,5.1826,192.87,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107420931,2.93,192.87,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107421241,10.18076249,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107421540,10.18076249,192.89,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107421740,7.25076249,192.9,192.78,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107421938,7.25076249,192.9,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107421939,5.1824,192.88,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107422144,2.93,192.91,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107422343,7.25076249,192.89,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107422536,2.93,192.88,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107422741,2.93,192.88,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107422939,5.1827,192.87,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107423137,7.25076249,192.89,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107423542,7.25076249,192.89,192.8,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107423742,7.25076249,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107424245,0.03287422,192.86,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107424446,2.93,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107424638,8.1112,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107425045,7.25076249,192.94,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107425545,7.25076249,192.94,192.83,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107425740,7.25076249,192.94,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107425945,7.25076249,192.94,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107425946,10.18076249,192.94,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107426339,7.25076249,192.94,192.86,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753107426544,10.18076249,192.93,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107427244,10.18076249,192.93,192.87,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753107427442,7.25076249,192.93,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107427647,7.25076249,192.93,192.88,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107427849,2.93,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107428143,2.93,192.92,192.88,2.92284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107428348,8.1114,192.92,192.88,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107428550,2.93,192.94,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107428849,7.25076249,192.93,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107429051,7.25076249,192.93,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107429347,2.93,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107429848,8.1113,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107430045,7.25076249,192.93,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107430250,5.1813,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107430440,2.93,192.91,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107431050,2.93,192.89,192.88,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107431251,8.1121,192.89,192.88,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107431545,7.25076249,192.9,192.88,0.03284452]
["bitfinex-derivatives","SOLF0:USTF0",1753107431742,12.43186249,192.93,192.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1753107431944,10.18076249,192.93,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107432148,2.93,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107432349,8.1115,192.92,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107432747,7.25076249,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107433346,21.77388374,192.95,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107433542,10.18076249,192.95,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107433953,10.18076249,192.95,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107434251,10.18076249,192.95,192.88,0.03307409]
["bitfinex-derivatives","SOLF0:USTF0",1753107434448,11.59312125,192.97,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107434850,21.77388374,192.98,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107435156,11.59312125,192.98,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107435555,21.77388374,192.99,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753107436056,2.93,192.95,192.94,0.03526408]
["bitfinex-derivatives","SOLF0:USTF0",1753107436249,8.1105,192.95,192.94,0.03526408]
["bitfinex-derivatives","SOLF0:USTF0",1753107436447,8.1105,192.95,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107436753,8.1105,192.95,192.89,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753107436754,2.89,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107436953,2.89,192.92,192.91,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1753107437145,7.25076249,192.94,192.91,2.85831799]
["bitfinex-derivatives","SOLF0:USTF0",1753107437353,8.0713,192.92,192.91,0.03831799]
["bitfinex-derivatives","SOLF0:USTF0",1753107438156,8.0713,192.92,192.91,0.00994158]
["bitfinex-derivatives","SOLF0:USTF0",1753107438357,26.91518374,192.92,192.91,0.00994158]
["bitfinex-derivatives","SOLF0:USTF0",1753107438748,2.89,192.91,192.83,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1753107438948,2.89,192.9,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107440055,0.03416166,192.89,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107440360,0.03416166,192.89,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107440361,8.10646166,192.89,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107440956,0.03416166,192.89,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107441657,5.21626166,192.89,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107441962,0.03416166,192.89,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107442964,0.03416166,192.89,192.88,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753107443157,2.89,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107443352,10.3541,193.08,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107443353,2.89,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107443660,2.89,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107443860,2.89,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107444060,2.89,192.93,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107444263,2.89,192.92,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107444658,8.0716,192.91,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107444861,10.14076249,192.95,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107445162,2.89,192.95,192.88,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753107445363,2.89,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107445862,2.89,192.93,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107446063,7.25076249,192.96,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107446258,2.89,192.92,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107446458,8.0708,192.94,192.86,7.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1753107446659,2.89,192.94,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107447064,7.25076249,192.98,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107447266,2.89,192.98,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107447465,108.7,193.05,192.94,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753107447766,2.89,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107447962,8.0699,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107448266,2.89,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107448468,2.89,192.94,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107448663,5.1808,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107448970,4.51499075,192.98,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107449170,7.40499075,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107449370,2.89,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107449666,5.1802,192.96,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107450070,8.0702,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107450369,2.89,192.95,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107450971,2.89,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107451272,2.89,193.01,192.94,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753107451474,5.1792,193.0,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107452173,12.58389075,193.01,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107452374,2.89,193.01,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107452572,2.89,193.01,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107452874,2.89,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107453074,2.89,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107453269,4.51499075,192.99,192.91,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107453477,2.89,192.98,192.91,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107453775,8.0698,192.98,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107454276,4.51499075,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107454474,5.1796,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107454669,2.89,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107455070,5.1797,192.98,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107455370,2.89,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107455577,11.62073415,193.01,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107455578,5.1789,193.01,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107455777,2.89,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107455972,2.89,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107456275,8.0691,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107456466,2.89,193.0,192.84,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753107456776,8.0693,193.0,192.95,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753107456976,8.0693,193.0,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107457177,2.89,193.0,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107457473,2.89,193.02,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107457877,5.1794,193.0,192.95,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753107458076,8.0694,193.0,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107458377,8.0694,193.0,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753107458577,5.1794,192.99,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753107458976,5.1794,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107459374,2.89,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107459777,4.51499075,193.02,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107459778,2.89,192.98,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107459974,4.51499075,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107460176,2.89,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107460376,2.89,192.97,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107460577,2.89,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107461574,2.92864668,192.96,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107461779,2.89,192.95,192.9,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107461973,2.89,192.95,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107462281,0.03864668,192.96,192.9,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107462282,2.89,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107462682,11.62073415,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107462683,2.89,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107462882,2.89,192.94,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107463082,2.89,192.94,192.89,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107463282,0.03888916,192.96,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107463484,2.89,192.95,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107463675,2.89,192.95,192.89,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107463875,0.03888916,192.96,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107464078,2.89,192.94,192.89,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107464274,5.21908916,192.96,192.91,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753107464476,2.89,192.95,192.89,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107464890,0.03888916,192.96,192.91,7.33499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107465084,0.03888916,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107465280,2.89,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107465677,2.92306746,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107465888,2.92306746,192.96,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107466193,2.92306746,192.96,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107466194,0.03306746,192.96,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753107468095,0.03306746,192.96,192.88,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107468294,8.06336746,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107468489,18.9857249,192.99,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107468686,7.36499075,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107468890,0.03283134,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107470898,2.88283134,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107471201,0.03283134,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107472696,2.88283134,192.97,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107472900,2.88283134,192.97,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107473201,2.85,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107474092,8.0302,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107474298,8.0302,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107474600,0.03283134,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107474803,0.03283134,192.97,192.91,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107475099,2.88283134,192.97,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107475302,2.85,192.96,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107475599,0.03283134,192.97,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107475808,0.03283134,192.97,192.93,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107476099,0.03283134,192.97,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107476302,0.03283134,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107476701,12.54339075,193.03,192.98,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753107477002,7.36499075,193.03,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107477199,2.85,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107477402,2.88300232,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107477606,2.88300232,193.02,193.01,0.61492088]
["bitfinex-derivatives","SOLF0:USTF0",1753107477802,2.88300232,193.02,192.94,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107478603,2.88300232,193.02,192.99,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753107478799,2.88300232,193.02,192.94,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107479599,2.88300232,193.02,192.77,358.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753107479600,2.85,192.93,192.84,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107479804,4.51499075,192.9,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107480007,5.182,192.9,192.86,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1753107480205,2.85,192.91,192.84,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107480507,11.62073415,192.94,192.9,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107480706,14.47073415,192.97,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107480906,11.62073415,192.98,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107481205,11.62073415,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107481407,0.03800491,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107481611,0.03800491,192.99,192.98,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753107481811,0.03800491,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107482008,2.88800491,192.99,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107482204,2.85,192.97,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107482406,2.85,192.97,192.9,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107482407,2.85,192.95,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107482612,2.85,192.94,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107482806,2.85,192.93,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107483012,2.85,192.93,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107483211,8.0307,192.95,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107483411,8.0308,192.94,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107483607,0.03284316,192.97,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107483812,0.03284316,192.97,192.96,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1753107484317,14.47073415,193.01,192.98,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753107484512,2.85,193.0,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107484713,16.1357249,193.03,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107484913,16.1357249,193.03,192.99,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1753107484914,2.88506858,193.01,192.99,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1753107485113,2.88506858,193.01,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107485114,0.03506858,193.01,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107485508,4.51499075,193.03,193.0,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1753107485710,2.85,193.02,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107485909,2.88653532,193.02,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107486108,2.88653532,193.02,192.95,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107486109,0.03653532,193.02,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107486313,2.88653532,193.02,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107486513,2.88653532,193.02,193.0,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753107486817,2.88653532,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107487615,5.1796,192.99,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107487822,2.85,192.99,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107488016,2.85,192.99,192.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753107488017,2.85,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107488228,8.0297,192.99,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107488520,2.85,192.98,192.93,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107488723,8.0297,192.98,192.94,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753107488920,2.85,192.97,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107489114,2.85,192.97,192.93,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107489312,8.0295,192.99,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107489517,2.85,192.97,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107489723,2.85,192.97,192.93,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107489920,2.85,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107490315,2.88294392,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107490617,2.85,192.98,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107491128,8.0297,192.98,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107491422,0.03294392,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107491624,2.85,193.01,192.97,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753107491924,0.03623144,193.0,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107492124,2.85,192.99,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107492322,2.85,192.98,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107492721,2.85,192.98,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107493020,2.88623144,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107494422,0.03623144,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107495830,2.88623144,193.0,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107496126,2.88623144,193.0,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753107496622,0.03623144,193.0,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107497225,0.03623144,193.0,192.99,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1753107497524,0.03623144,193.0,192.92,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107497821,2.85623144,193.0,192.97,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753107498027,2.82,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107498424,5.21791627,193.0,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107498624,8.03791627,193.0,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107498824,0.03881627,193.0,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107499020,2.82,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107499621,2.82,192.99,192.92,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107499827,2.82,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107502224,2.82,192.98,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107502428,2.82,192.95,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107502831,2.82,192.97,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107503028,2.82,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107503230,2.82,192.97,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107503531,2.82,192.96,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107503834,2.85765634,192.98,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107504129,2.82,192.97,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107504326,2.82,192.97,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107504527,2.82,192.96,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107504732,2.82,192.95,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107505027,2.85941891,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107505233,0.03941891,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107505428,2.82,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107505629,2.82,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107505933,2.85270365,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506132,0.03270365,192.99,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506327,2.82,192.98,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506528,4.51499075,193.01,192.85,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506529,2.82,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506733,7.9985,193.03,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107506933,0.03271186,192.99,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107507134,0.03271186,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107507436,2.82,192.98,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107507631,2.82,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107509031,2.85487104,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107509428,0.03487104,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107509834,2.85487104,192.99,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107510034,0.03487104,192.99,192.95,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753107510234,4.51499075,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107510533,2.82,192.98,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107510837,0.03946143,192.99,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107511240,9.69349075,193.03,192.98,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753107511439,2.82,193.01,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107511743,0.03426826,193.0,192.94,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107512338,2.82,192.98,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107512539,0.03426826,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107512738,2.82,193.0,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107512934,7.9987,193.02,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107513139,0.03958607,193.0,192.96,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107513442,2.85958607,193.0,192.94,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107513639,2.82,193.02,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107513840,2.82,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107514238,2.82,193.0,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107514543,2.82,193.01,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107514746,2.82,193.01,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107515148,2.82,193.0,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107515945,2.85483111,193.02,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107516149,2.85483111,193.02,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107516347,0.03483111,193.02,193.0,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753107516550,0.03483111,193.02,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107516551,2.85483111,193.02,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107517155,2.82,193.01,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107517350,2.82,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107518447,0.03483111,193.02,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107518653,2.85483111,193.02,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107519049,0.03483111,193.02,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107519250,0.03483111,193.02,193.01,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1753107519846,2.85483111,193.02,192.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107520047,2.85483111,193.02,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107520253,2.85483111,193.02,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107520556,2.82,193.02,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107520751,0.03694474,193.01,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107520955,0.03694474,193.01,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107521149,2.82,193.0,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107522656,2.85694474,193.01,192.98,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753107522857,2.85694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107524361,0.03694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107525060,2.85694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107525255,2.85694474,193.01,193.0,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753107525651,2.85694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107526249,0.03694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107526557,0.03694474,193.01,193.0,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753107527554,2.93694474,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753107527753,2.93694474,193.01,192.96,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107528059,2.9,193.0,192.95,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107528255,5.1787,193.02,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107528558,2.9,193.01,192.95,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107528753,8.0789,193.01,192.97,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1753107529062,8.0789,193.01,192.95,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107529063,2.9,193.0,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107529562,2.9,193.0,192.99,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753107529750,2.9,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107530360,2.93624966,193.02,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107530562,2.93624966,193.02,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107530756,2.93624966,193.02,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107531460,2.9,193.0,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107531656,2.9,192.99,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107532957,0.03931092,193.0,192.98,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1753107533161,2.93931092,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107534760,2.93931092,193.0,192.99,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753107535167,2.93931092,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107535663,2.93931092,193.0,192.98,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753107535862,2.9,192.99,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107536062,2.9,192.99,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107536262,2.9,192.99,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107536657,0.03931092,193.0,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107536862,0.03931092,193.0,192.99,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753107537062,0.03931092,193.0,192.99,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753107538065,2.93931092,193.0,192.99,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753107539362,2.93931092,193.0,192.98,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753107539562,2.93931092,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107539764,5.1796,192.99,192.95,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753107539962,2.9,192.98,192.95,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1753107540163,2.9,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107540364,5.1796,192.99,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107540563,0.03931092,193.0,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107540867,2.9,192.99,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107541068,0.03931092,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107541268,2.9,192.99,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107541569,2.9,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107542369,5.1793,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107542667,2.9,193.0,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107543561,2.9,193.0,192.91,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107543562,2.9,192.98,192.91,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107543869,2.9,192.97,192.94,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753107544070,2.9,192.97,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107544268,2.9,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107544677,2.93609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107548868,0.03609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107549076,0.03609482,192.98,192.97,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753107554781,0.03609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107556175,0.03609482,192.98,192.97,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753107556880,0.03609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107557085,2.88609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107557586,0.03609482,192.98,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107557778,0.03609482,192.98,192.97,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753107559883,2.85,193.01,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107561479,2.85,193.01,192.95,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107561685,2.85,193.01,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107562281,2.85,193.0,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107562479,2.85,193.0,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107563780,5.1783,193.04,192.99,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753107563982,5.1783,193.04,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107563983,2.85,193.04,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107564384,2.85,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107565986,2.85,193.02,193.01,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753107566988,2.85,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107567382,2.85,193.02,193.01,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753107567784,2.85,193.06,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107567984,4.51499075,193.07,192.97,4.51499075]
["bitfinex-derivatives","SOLF0:USTF0",1753107568183,2.85,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107568382,2.85,193.04,193.0,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753107568681,2.85,193.04,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107568877,2.85,193.04,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107570089,8.0281,193.04,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107570293,2.85,193.03,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107570491,2.85,193.03,193.0,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753107570890,2.85,193.03,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107571183,2.85,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107571385,2.85,193.02,193.01,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753107572584,2.85,193.04,193.03,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753107572890,2.85,193.08,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107573091,4.51499075,193.09,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107573092,2.85,193.06,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107573585,2.88631268,193.06,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107573783,2.85,193.05,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107573985,11.6353908,193.09,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107574187,2.88631268,193.05,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107574386,2.88631268,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107574593,2.88631268,193.05,192.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107574594,2.88631268,193.05,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107574989,2.85,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107576089,362.9042385,193.15,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107576090,11.6353908,193.13,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107576390,2.88631268,193.07,193.03,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107576592,5.73631268,193.07,192.93,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753107576792,2.85,193.05,193.02,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107576993,2.85,193.05,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107577195,2.85,193.05,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107577496,2.85,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107577698,2.85,193.04,193.01,5.87631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107577893,2.88631268,193.05,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107577894,2.85,193.03,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107578093,2.85,193.04,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107578296,2.88631268,193.07,193.02,5.87631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107578591,2.85,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107581300,2.85,193.05,193.02,8.06481268]
["bitfinex-derivatives","SOLF0:USTF0",1753107581501,2.85,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107584700,5.73631268,193.04,193.01,0.03318178]
["bitfinex-derivatives","SOLF0:USTF0",1753107584896,2.85,193.01,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107585108,2.88631268,192.98,192.93,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107585500,2.85,192.97,192.95,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107585700,2.85,192.97,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107588809,2.92025688,192.98,192.94,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107589114,5.74631268,192.96,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107589314,0.0339442,192.98,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107589708,2.86,192.97,192.95,5.87631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107589908,2.86,192.97,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107590313,0.0339442,192.98,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107590516,0.0339442,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107591408,0.0339442,192.98,192.97,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753107591710,2.8939442,192.98,192.97,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753107591910,2.8939442,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107592516,0.0339442,192.98,192.97,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753107598412,11.6353908,193.06,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107598413,2.86,193.05,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107598617,2.86,193.02,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107599022,2.86,193.01,192.99,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753107599413,2.86,193.0,192.97,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107599614,2.86,193.0,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107600020,2.88631268,193.02,193.0,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753107600220,5.74631268,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107600820,2.86,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107601119,2.86,193.02,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107601318,2.86,193.03,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107601520,2.86,193.01,192.97,5.87631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107601713,2.86,193.02,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107602015,2.86,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107602222,5.74631268,193.03,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107602913,2.88631268,193.03,192.98,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107603115,2.86,193.02,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107603513,2.86,193.02,192.95,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107603514,2.86,193.02,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107603711,2.88631268,193.02,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107603920,5.74631268,193.02,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107604122,2.86,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107604621,2.86,193.0,192.98,2.91944762]
["bitfinex-derivatives","SOLF0:USTF0",1753107604811,2.86,193.02,192.98,2.91944762]
["bitfinex-derivatives","SOLF0:USTF0",1753107605011,2.88631268,193.03,192.99,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753107605211,5.74631268,193.03,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107605415,5.74631268,193.03,193.0,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753107605720,11.6353908,193.08,192.98,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1753107605721,2.86,193.02,192.98,0.03313494]
["bitfinex-derivatives","SOLF0:USTF0",1753107605924,2.88631268,193.03,192.99,5.87631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107606119,2.86,193.04,193.01,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107606318,2.86,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107606613,2.86,193.06,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107607221,2.86,193.06,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107607422,5.74631268,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107607722,5.74631268,193.05,193.04,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753107607921,5.74631268,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107608122,2.86,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107608322,5.74631268,193.05,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107608820,2.88631268,193.05,193.01,8.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1753107609021,11.6353908,193.1,193.01,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107609221,2.86,193.03,193.0,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107609422,2.86,193.03,193.02,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753107609622,2.86,193.03,193.02,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753107609822,5.74631268,193.05,193.02,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753107610023,5.74631268,193.05,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107610024,2.86,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107610324,2.86,193.04,193.03,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753107610727,2.86,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107613324,2.86,193.04,193.01,2.92194662]
["bitfinex-derivatives","SOLF0:USTF0",1753107613325,2.86,193.04,193.01,3.02563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107613526,2.86,193.02,193.01,3.02563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107614829,2.86,193.02,193.01,0.03563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107615431,8.0386,193.02,193.01,0.03563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107616430,5.74631268,193.02,193.01,3.07563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107616930,10.92491268,193.02,193.01,0.03563394]
["bitfinex-derivatives","SOLF0:USTF0",1753107618127,2.79,193.0,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107618628,2.79,193.01,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107619023,0.03690746,193.03,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107619330,14.4253908,193.1,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107619628,2.79,193.08,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107619834,2.79,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107620224,5.67631268,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107620625,2.79,193.13,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107620825,2.79,193.13,193.02,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107620826,11.6353908,193.14,193.09,2.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1753107621135,11.6353908,193.18,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107621433,2.79,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107621625,2.79,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107621932,2.79,193.2,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107622635,2.79,193.21,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107623028,2.79,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107623224,2.79,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107623831,5.1729,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107624030,2.79,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107624331,5.1725,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107624936,2.79,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107625330,2.79,193.28,193.22,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1753107625530,4.50177446,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107625727,2.79,193.26,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107625931,2.79,193.26,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107626335,7.9621,193.26,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107627536,7.9625,193.25,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107627835,2.79,193.28,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107628035,7.29177446,193.28,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107628229,348.24,193.35,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107628435,4.50177446,193.29,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107628730,2.79,193.3,193.26,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753107628731,7.9613,193.3,193.26,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753107628936,2.79,193.3,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107629437,2.79,193.31,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107629633,2.79,193.31,193.28,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753107629935,2.79,193.31,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107630933,4.50177446,193.33,193.24,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107631238,2.79,193.3,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107631533,4.50177446,193.33,193.24,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107631736,2.79,193.31,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107632329,2.79,193.3,193.22,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107632531,4.50177446,193.27,193.18,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107632728,2.79,193.25,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107632926,7.29177446,193.27,193.18,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107633134,2.79,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107633337,2.79,193.31,193.24,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107633528,5.1708,193.31,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107633726,7.29177446,193.33,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107633927,4.50177446,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107634131,2.79,193.29,193.27,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753107634329,2.79,193.31,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107634532,2.79,193.31,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107634835,7.29177446,193.34,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107635037,2.79,193.32,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107635236,7.9605,193.32,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107635636,2.79,193.31,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107635840,2.79,193.31,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107636040,7.9616,193.28,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107636441,2.79,193.28,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107636642,2.79,193.29,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107637541,5.1711,193.3,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107637738,5.1708,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107638039,7.9608,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107638343,7.9608,193.31,193.27,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753107638542,2.79,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107639247,5.1716,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107639544,2.79,193.26,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107640239,2.79,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107640435,7.29177446,193.31,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107640639,7.29177446,193.33,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107640838,2.79,193.32,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107641237,2.79,193.32,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107641442,2.79,193.32,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107642140,7.9606,193.32,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107642345,7.9606,193.32,193.17,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1753107642346,2.79,193.3,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107642847,2.79,193.3,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107643042,2.79,193.27,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107643343,2.79,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107643647,2.79,193.27,193.18,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107643947,2.79,193.29,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107644242,2.79,193.29,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107644446,2.79,193.28,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107645551,2.79,193.3,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107645748,2.79,193.32,193.28,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753107645948,2.79,193.31,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107646148,2.79,193.31,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107646648,2.79,193.31,193.24,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107646846,2.79,193.31,193.28,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753107647049,2.79,193.31,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107648450,4.50177446,193.33,193.3,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1753107648651,4.50177446,193.33,193.23,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107648652,2.9,193.32,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107648850,2.9,193.31,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107649648,2.9,193.32,193.3,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1753107649846,2.9,193.32,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107650144,4.50177446,193.33,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107650540,2.9,193.32,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107650849,2.9,193.31,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107651048,2.9,193.33,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107651849,2.9,193.33,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107652241,5.1695,193.36,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107652446,5.1695,193.36,193.2,119.08927446]
["bitfinex-derivatives","SOLF0:USTF0",1753107652447,2.9,193.38,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107652845,8.069,193.38,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107653151,2.9,193.36,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107653349,348.08,193.46,193.29,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107653350,2.9,193.35,193.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107653946,4.50177446,193.39,193.29,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107654156,2.9,193.35,193.2,119.08927446]
["bitfinex-derivatives","SOLF0:USTF0",1753107654452,2.9,193.35,193.31,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753107654644,2.9,193.35,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107654844,2.9,193.34,193.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107655448,2.9,193.34,193.26,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107655749,2.9,193.33,193.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107656054,2.9,193.34,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107656349,2.9,193.32,193.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107657053,2.9,193.34,193.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107657252,2.9,193.33,193.31,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753107657452,5.17,193.35,193.31,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753107657453,2.9,193.32,193.31,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753107657851,2.9,193.33,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107658049,2.9,193.35,193.28,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107658349,2.9,193.35,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107658555,2.9,193.35,193.33,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753107658756,2.9,193.35,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107658957,2.9,193.34,193.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107659157,4.50177446,193.37,193.33,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753107659353,2.9,193.37,193.28,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107659561,2.9,193.37,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107660157,5.1697,193.36,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107660356,2.9,193.35,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107660661,2.9,193.35,193.32,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1753107660860,5.1698,193.35,193.32,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753107661061,2.9,193.33,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107661458,8.0698,193.35,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107661658,2.9,193.34,193.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107661858,8.07,193.34,193.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107662160,2.9,193.32,193.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107662359,4.50177446,193.34,193.27,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753107662560,4.50177446,193.3,193.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107662758,2.9,193.29,193.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107662958,2.9,193.29,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107663159,2.9,193.28,193.26,0.03639436]
["bitfinex-derivatives","SOLF0:USTF0",1753107663461,2.9,193.3,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107663652,2.9,193.3,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107663854,5.171,193.31,193.27,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753107664058,2.9,193.29,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107664870,4.50177446,193.32,193.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107665070,4.50177446,193.3,193.26,3.08639436]
["bitfinex-derivatives","SOLF0:USTF0",1753107665270,2.9,193.27,193.26,0.03639436]
["bitfinex-derivatives","SOLF0:USTF0",1753107665464,4.50177446,193.28,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107665665,9.67337446,193.28,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107665861,2.9,193.25,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107666065,8.0733,193.22,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107666373,4.50177446,193.21,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107666667,4.50177446,193.21,193.13,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107666868,2.9,193.24,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107667069,2.9,193.26,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107667270,5.1725,193.25,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107667467,2.9,193.26,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107667673,4.50177446,193.29,193.2,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107667967,2.9,193.28,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107668166,2.9,193.27,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107668364,2.9,193.28,193.23,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753107668566,2.9,193.25,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107668864,2.9,193.28,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107669059,2.9,193.28,193.23,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753107669060,2.9,193.28,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107669368,2.9,193.26,193.24,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753107669567,2.9,193.26,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107669763,2.9,193.3,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107669969,2.9,193.28,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107670161,4.50177446,193.27,193.21,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753107670365,2.9,193.26,193.21,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753107670670,2.9,193.24,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107670870,2.9,193.24,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107672069,2.9,193.24,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107672277,2.9,193.26,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107672573,8.0722,193.26,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107672976,5.1722,193.26,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107673275,4.50177446,193.28,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107673276,2.9,193.25,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107673475,5.1719,193.27,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107673476,2.9,193.27,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107673771,2.9,193.26,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107673976,2.9,193.26,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107674181,2.9,193.25,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107674770,2.9,193.25,193.22,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1753107674975,4.50177446,193.29,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107675173,2.9,193.27,193.24,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753107675377,5.1714,193.29,193.21,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107675574,2.9,193.28,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107675879,8.0716,193.28,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107676275,8.0716,193.28,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107676476,4.50177446,193.29,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107676677,2.93,193.28,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107676977,5.1719,193.27,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107677178,2.93,193.27,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107677375,2.93,193.26,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107677578,2.93,193.26,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107677779,2.93,193.28,193.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107677973,2.93,193.28,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107678584,2.93,193.25,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107678778,4.50177446,193.25,193.17,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107678979,2.93,193.23,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107679184,2.93,193.24,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107679585,2.93,193.22,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107680286,4.50177446,193.29,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107680581,4.50177446,193.25,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107680785,2.93,193.24,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107681479,2.93,193.24,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107681687,2.93,193.24,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107682077,2.93,193.28,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107683189,5.1721,193.27,193.22,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1753107683390,2.93,193.25,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107684385,2.93,193.27,193.24,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753107684589,2.93,193.26,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107684991,2.93,193.28,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107685195,2.93,193.27,193.25,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753107685492,2.93,193.26,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107685689,4.50177446,193.29,193.2,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107685890,2.93,193.28,193.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107686091,2.93,193.28,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107686288,5.1721,193.27,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107686486,2.93,193.26,193.18,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107686692,2.93,193.26,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107686892,2.93,193.24,193.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107687091,2.93,193.25,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107687292,2.93,193.25,193.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107687490,2.93,193.24,193.21,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753107687687,2.93,193.26,193.2,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107687892,2.93,193.26,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107689196,2.93,193.26,193.24,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753107689398,2.93,193.26,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107689596,2.93,193.25,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107689796,2.93,193.23,193.22,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753107689986,10.339,193.36,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107689987,2.93,193.21,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107690191,2.93,193.2,193.16,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107690389,2.93,193.22,193.16,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107690591,2.93,193.22,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107691092,2.93,193.22,193.16,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107691297,2.93,193.22,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107691696,2.93,193.26,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107692098,2.93,193.26,193.21,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753107692291,5.1725,193.25,193.21,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753107692495,2.93,193.23,193.21,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753107692696,2.93,193.23,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107693300,2.93,193.23,193.22,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753107693798,2.93,193.23,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107694095,2.93,193.26,193.17,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107694299,10.339,193.36,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107694300,2.93,193.25,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107694994,2.93,193.28,193.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107695300,2.93,193.28,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107695996,2.93,193.28,193.27,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753107696198,2.93,193.3,193.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107696398,2.93,193.32,193.25,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107696696,2.93,193.31,193.25,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107696889,2.93,193.3,193.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107697492,2.93,193.3,193.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107697690,7.43177446,193.3,193.21,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107697893,2.93,193.29,193.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107698095,2.93,193.29,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107698295,9.67297446,193.3,193.24,0.03430088]
["bitfinex-derivatives","SOLF0:USTF0",1753107698501,2.93,193.27,193.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107699700,2.93,193.27,193.24,3.10430088]
["bitfinex-derivatives","SOLF0:USTF0",1753107699899,2.93,193.26,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107700501,2.93,193.26,193.25,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753107700898,4.50177446,193.3,193.24,0.03430088]
["bitfinex-derivatives","SOLF0:USTF0",1753107701104,2.93,193.27,193.25,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753107701306,2.93,193.26,193.25,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753107701504,2.93,193.26,193.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107703504,2.93,193.25,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107703901,2.93,193.25,193.22,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1753107704199,2.93,193.24,193.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107704401,2.93,193.22,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107704598,2.93,193.21,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107705004,2.93,193.23,193.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107705199,2.93,193.22,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107705799,2.93,193.22,193.21,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753107706307,2.93,193.22,193.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753107707510,2.93,193.22,193.2,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753107707806,2.97,193.21,193.2,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1753107708007,4.50177446,193.24,193.21,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753107708008,2.97,193.22,193.21,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753107708205,4.50177446,193.26,193.21,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753107708504,2.97,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107708709,5.1727,193.24,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107709006,2.97,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107709406,2.97,193.22,193.21,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753107709807,4.50177446,193.26,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107710007,9.67397446,193.26,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107710208,2.97,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107710711,5.1724,193.25,193.2,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753107710914,2.97,193.24,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107711413,2.97,193.24,193.21,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753107712216,2.97,193.24,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107712217,2.97,193.23,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107712811,2.97,193.22,193.21,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1753107713115,2.97,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107713315,2.97,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107713518,2.97,193.22,193.16,108.38177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107713519,2.97,193.21,193.2,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753107715323,2.97,193.21,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107715513,2.97,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107715718,2.97,193.22,193.21,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753107719226,11.60044245,193.31,193.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107719227,4.50177446,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107719425,4.50177446,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107719622,2.97,193.26,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107720020,2.97,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107720223,2.97,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107720526,2.97,193.26,193.25,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753107720720,2.97,193.27,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107721020,2.97,193.27,193.26,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1753107721425,2.97,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107721720,2.97,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107722121,2.97,193.25,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107722316,4.50177446,193.29,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107722524,2.97,193.25,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107722725,2.97,193.24,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107723924,2.97,193.24,193.23,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753107724125,2.97,193.27,193.23,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753107724323,2.97,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107724634,2.97,193.27,193.24,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753107724828,4.50177446,193.28,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107725031,2.97,193.27,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107725234,2.97,193.27,193.25,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753107725526,2.97,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107725923,2.97,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107726625,2.97,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107726831,2.97,193.25,193.21,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753107727031,2.97,193.24,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107727233,2.97,193.27,193.22,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753107727429,2.97,193.27,193.17,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107727430,2.97,193.27,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107727636,2.97,193.24,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107728430,2.97,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107728629,2.97,193.24,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107728829,2.97,193.24,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107729131,2.97,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107729331,2.97,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107729632,2.97,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107729838,2.97,193.22,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107730035,2.97,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107730239,2.97,193.22,193.18,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753107730240,2.97,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107730436,4.50177446,193.24,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107730637,4.50177446,193.25,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107730837,2.97,193.24,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107731140,2.97,193.24,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107731535,2.97,193.26,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107731935,2.97,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107732136,2.97,193.26,193.25,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1753107732336,351.0,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107732337,2.97,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107732634,9.67237446,193.32,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107732833,9.67237446,193.32,193.22,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107732834,2.97,193.29,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107733030,2.97,193.29,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107733244,2.97,193.29,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107733532,2.97,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107733728,2.97,193.33,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107734133,4.50177446,193.35,193.27,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753107734439,2.97,193.3,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107734635,2.97,193.3,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107734837,2.97,193.29,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107735036,2.97,193.29,193.25,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107735236,2.97,193.32,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107735437,2.97,193.3,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107735640,2.97,193.3,193.25,0.0337635]
["bitfinex-derivatives","SOLF0:USTF0",1753107735838,2.97,193.28,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753107736243,2.87,193.27,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107736439,5.1715,193.29,193.25,5.2061635]
["bitfinex-derivatives","SOLF0:USTF0",1753107736640,2.87,193.27,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107737240,2.87,193.27,193.26,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753107737436,2.87,193.33,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107737742,2.87,193.32,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107737931,11.60044245,193.39,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107738138,2.87,193.35,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107738734,5.1687,193.4,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107738935,2.87,193.37,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107739539,4.50177446,193.41,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107739745,2.87,193.39,193.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753107739942,2.87,193.43,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107740243,2.87,193.41,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107740540,2.87,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107740740,5.1686,193.4,193.35,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753107740942,2.87,193.38,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107741139,2.87,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107741338,8.0376,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107741944,2.87,193.42,193.36,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107742143,2.87,193.42,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107742346,2.87,193.43,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107742843,2.87,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107743236,2.87,193.41,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107743444,4.50177446,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107743643,4.50177446,193.42,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107743837,2.87,193.41,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107744037,2.87,193.41,193.34,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107744242,4.50177446,193.42,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107744437,2.87,193.41,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107744841,2.87,193.39,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107745548,2.87,193.39,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107745947,2.87,193.39,193.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753107746243,2.87,193.39,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107747550,2.87,193.39,193.38,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1753107747751,2.87,193.39,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107748347,2.87,193.39,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107748850,8.0389,193.39,193.35,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1753107749050,2.87,193.39,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107749252,2.87,193.39,193.37,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753107749455,2.87,193.38,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107750452,2.87,193.36,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107751356,2.87,193.35,193.34,0.03537627]
["bitfinex-derivatives","SOLF0:USTF0",1753107751658,2.87,193.35,193.34,3.00537627]
["bitfinex-derivatives","SOLF0:USTF0",1753107752153,4.50177446,193.39,193.34,3.00537627]
["bitfinex-derivatives","SOLF0:USTF0",1753107752154,2.87,193.41,193.34,3.00537627]
["bitfinex-derivatives","SOLF0:USTF0",1753107752355,4.50177446,193.45,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107752660,2.87,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107753053,2.87,193.43,193.3,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107753258,2.87,193.43,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107754152,2.87,193.42,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107754558,2.87,193.42,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107755160,4.50177446,193.45,193.36,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107755352,4.50177446,193.45,193.3,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107755353,2.87,193.45,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107757560,2.87,193.45,193.33,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753107757561,2.87,193.47,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107758353,2.87,193.47,193.43,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753107758562,2.87,193.47,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107759262,2.87,193.47,193.44,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753107759565,2.87,193.46,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107760261,2.87,193.44,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107760462,2.87,193.46,193.4,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107760764,2.87,193.45,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107761460,2.87,193.45,193.44,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753107763064,2.87,193.45,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107763258,2.87,193.44,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107763761,2.87,193.44,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107764066,2.87,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107765254,12.53897446,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107765458,2.87,193.44,193.41,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1753107765661,2.87,193.44,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753107766959,2.97,193.46,193.45,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753107767264,2.97,193.46,193.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107768163,2.97,193.46,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107768358,2.97,193.46,193.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107768566,2.97,193.46,193.42,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753107768858,2.97,193.46,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107769266,2.97,193.45,193.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107769672,2.97,193.45,193.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107771871,2.97,193.45,193.44,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753107772169,2.97,193.47,193.38,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107772365,2.97,193.47,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107772673,9.66877446,193.46,193.42,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753107772871,2.97,193.45,193.42,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753107773072,2.97,193.45,193.42,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753107773268,2.97,193.45,193.43,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753107773474,4.50177446,193.46,193.43,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753107773669,2.97,193.44,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107774271,2.97,193.44,193.38,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107774579,2.97,193.41,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107774765,4.50177446,193.42,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107774966,4.50177446,193.45,193.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107775166,2.97,193.44,193.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107775578,2.97,193.43,193.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107775877,2.97,193.42,193.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107776077,2.97,193.42,193.41,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1753107776277,2.97,193.42,193.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107776572,2.97,193.41,193.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107776973,4.50177446,193.43,193.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107777169,2.97,193.41,193.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107777677,2.97,193.41,193.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107777875,2.97,193.43,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107778277,2.97,193.44,193.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107778478,5.1674,193.44,193.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107778678,4.50177446,193.45,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753107778877,2.97,193.42,193.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107779880,2.97,193.42,193.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107780279,2.97,193.42,193.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107780872,5.1689,193.39,193.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107781076,2.97,193.37,193.36,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753107781678,2.97,193.37,193.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107781882,2.97,193.37,193.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107782572,5.1705,193.33,193.29,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753107782776,2.97,193.3,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107783680,2.97,193.32,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107783878,4.50177446,193.35,193.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107784184,2.97,193.33,193.3,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1753107784376,2.97,193.33,193.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107784576,2.97,193.33,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107784782,2.97,193.33,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107785080,2.97,193.32,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107785283,2.97,193.32,193.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107785482,2.97,193.32,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107785683,2.97,193.3,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107786284,2.97,193.3,193.29,3.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107786787,2.97,193.3,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107787185,2.97,193.3,193.29,3.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107788181,2.97,193.3,193.29,8.28550773]
["bitfinex-derivatives","SOLF0:USTF0",1753107788385,2.97,193.3,193.29,3.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107788983,2.97,193.3,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107789685,2.97,193.31,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107789984,4.50177446,193.31,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107790179,2.97,193.3,193.29,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107790783,2.97,193.3,193.29,3.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107790979,2.97,193.3,193.29,8.28550773]
["bitfinex-derivatives","SOLF0:USTF0",1753107791577,4.50177446,193.31,193.29,8.28550773]
["bitfinex-derivatives","SOLF0:USTF0",1753107791578,4.50177446,193.31,193.29,3.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1753107791780,7.47177446,193.33,193.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107791982,2.97,193.32,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107792184,4.50177446,193.33,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107792185,2.97,193.31,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107792588,2.97,193.36,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107792786,7.47177446,193.33,193.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107793185,7.47177446,193.33,193.31,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753107793386,7.47177446,193.33,193.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107794990,7.47177446,193.35,193.32,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753107795187,7.47177446,193.35,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107795188,2.97,193.34,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107795690,2.97,193.34,193.33,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753107796483,2.97,193.34,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753107796885,2.97,193.34,193.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107797092,2.89,193.32,193.3,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1753107797288,2.89,193.31,193.3,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753107798896,7.39177446,193.33,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107799687,7.39177446,193.33,193.31,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1753107799894,2.89,193.32,193.31,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753107800295,7.39177446,193.33,193.32,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753107800894,7.39177446,193.33,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107801092,2.89,193.32,193.3,2.94804769]
["bitfinex-derivatives","SOLF0:USTF0",1753107801392,2.89,193.32,193.3,0.03804769]
["bitfinex-derivatives","SOLF0:USTF0",1753107801887,9.67227446,193.33,193.3,0.03804769]
["bitfinex-derivatives","SOLF0:USTF0",1753107802085,7.39177446,193.31,193.3,0.03804769]
["bitfinex-derivatives","SOLF0:USTF0",1753107802294,2.89,193.3,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107802486,2.89,193.28,193.27,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753107802693,2.89,193.28,193.27,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753107803093,2.89,193.3,193.29,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753107803296,4.50177446,193.32,193.29,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753107803297,2.89,193.31,193.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107803793,2.92590116,193.31,193.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107803995,2.92590116,193.31,193.28,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753107804194,2.89,193.3,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107804392,2.89,193.3,193.29,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753107805192,2.89,193.3,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107805387,2.89,193.29,193.28,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753107805596,2.89,193.28,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107805798,2.89,193.25,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107806192,2.89,193.25,193.24,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753107806589,2.89,193.25,193.17,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107806590,2.89,193.25,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107807594,4.50177446,193.24,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107807799,2.89,193.22,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107808093,2.89,193.22,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107808289,2.89,193.21,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107808891,4.50177446,193.22,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107809092,0.03666893,193.23,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107809693,0.03666893,193.23,193.22,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753107809895,7.39177446,193.3,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107810094,7.39177446,193.3,193.27,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753107810403,2.89,193.29,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107810794,2.89,193.29,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107810998,2.89,193.24,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107812099,2.89,193.24,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107812300,2.89,193.23,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107812499,2.89,193.23,193.21,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753107812798,2.89,193.23,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107813200,2.89,193.22,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107813400,2.89,193.2,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107813594,4.50177446,193.23,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107813790,2.89,193.21,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107814191,4.50177446,193.23,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107814393,7.39177446,193.23,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107814701,2.89,193.25,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107814999,2.89,193.24,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107815401,2.89,193.24,193.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1753107815701,2.89,193.26,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107816004,2.89,193.25,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107816698,2.89,193.25,193.24,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753107816899,4.50177446,193.27,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107817204,2.89,193.27,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107817605,2.89,193.27,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107817801,4.50177446,193.27,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107818109,2.89,193.26,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107818303,2.89,193.26,193.25,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753107818705,2.89,193.25,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107818907,2.89,193.25,193.24,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753107820302,2.89,193.25,193.24,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753107820604,2.89,193.25,193.24,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1753107821198,2.89,193.27,193.26,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753107821403,2.89,193.26,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107821604,2.89,193.26,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107821805,2.89,193.26,193.25,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753107822103,2.89,193.26,193.25,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753107822305,2.89,193.26,193.25,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753107822810,4.50177446,193.3,193.26,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753107823003,2.89,193.27,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107823804,2.89,193.27,193.26,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753107825003,2.89,193.28,193.27,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753107826201,7.39177446,193.3,193.29,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753107826405,2.89,193.3,193.29,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753107826912,2.93,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107827314,2.93,193.35,193.34,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753107827605,2.93,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107828111,2.93,193.35,193.33,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753107828313,2.93,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107828513,4.50177446,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107828811,2.93,193.32,193.31,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753107829010,2.93,193.32,193.31,0.03451698]
["bitfinex-derivatives","SOLF0:USTF0",1753107829809,2.93,193.32,193.31,8.06531698]
["bitfinex-derivatives","SOLF0:USTF0",1753107831013,2.93,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107831213,2.93,193.28,193.23,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753107831514,2.93,193.28,193.25,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753107831812,2.93,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107832010,2.93,193.26,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107832211,2.93,193.26,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107832512,2.93,193.26,193.25,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753107832712,2.93,193.26,193.25,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753107833112,2.93,193.26,193.25,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753107835208,0.03390387,193.27,193.25,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753107835411,2.96390387,193.27,193.26,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753107836410,2.96390387,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107836613,7.46567833,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107836810,2.93,193.26,193.18,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107837014,2.93,193.26,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107837414,2.93,193.26,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107837713,2.93,193.26,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107837913,2.93,193.25,193.24,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1753107838510,0.0375852,193.26,193.25,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753107838713,2.9675852,193.26,193.25,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753107838911,2.93,193.26,193.25,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753107839106,2.93,193.26,193.2,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107839311,2.93,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107839510,2.93,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107839712,2.93,193.24,193.23,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753107840112,2.93,193.25,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107840411,0.03751236,193.25,193.24,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753107841611,2.93,193.3,193.29,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753107842217,2.93,193.32,193.31,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753107843816,2.93,193.32,193.31,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753107844320,2.93,193.32,193.31,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753107844513,2.93,193.32,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107844711,2.93,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107844916,4.50177446,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107844917,2.93,193.3,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107845118,2.93,193.32,193.31,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1753107845520,2.93,193.31,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107846820,2.93,193.31,193.3,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1753107847315,4.50177446,193.34,193.26,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107847521,2.93,193.3,193.29,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753107847815,4.50177446,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107848023,2.93,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107848919,2.93,193.28,193.26,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753107849117,2.93,193.29,193.26,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1753107849621,2.93,193.28,193.25,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753107849822,2.93,193.28,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107850020,4.50177446,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107850021,2.93,193.27,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107851521,2.93,193.27,193.22,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107851724,2.93,193.28,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107851923,2.93,193.27,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107852122,2.93,193.27,193.26,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753107852325,2.93,193.27,193.26,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753107852729,2.93,193.33,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107853224,2.93,193.33,193.32,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753107853528,2.93,193.33,193.32,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753107853727,2.93,193.33,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107853928,2.93,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107854225,2.93,193.33,193.29,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753107854422,2.93,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107855021,2.93,193.32,193.29,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1753107855622,2.93,193.32,193.28,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753107855827,2.93,193.31,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753107856931,8.1615,193.29,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107857137,2.99,193.28,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107857522,2.99,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107858632,2.99,193.29,193.27,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753107858831,2.99,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107859031,2.99,193.28,193.25,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753107859430,2.99,193.28,193.25,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753107860131,5.1714,193.29,193.26,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753107860327,2.99,193.29,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107860529,2.99,193.31,193.29,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753107860827,4.50177446,193.34,193.26,4.53833343]
["bitfinex-derivatives","SOLF0:USTF0",1753107861031,2.99,193.33,193.29,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753107861233,2.99,193.32,193.29,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753107861435,2.99,193.32,193.26,0.03655897]
["bitfinex-derivatives","SOLF0:USTF0",1753107861436,2.99,193.32,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107861627,2.99,193.32,193.28,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753107861832,4.50177446,193.3,193.26,0.03655897]
["bitfinex-derivatives","SOLF0:USTF0",1753107862134,2.99,193.29,193.26,0.03655897]
["bitfinex-derivatives","SOLF0:USTF0",1753107862334,8.1615,193.29,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107862532,5.1715,193.29,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107862735,2.99,193.26,193.25,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753107863432,2.99,193.29,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107864036,2.99,193.28,193.25,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753107864237,2.99,193.28,193.25,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753107864434,9.67297446,193.3,193.26,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1753107864742,2.99,193.27,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107865134,2.99,193.27,193.22,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107865428,2.99,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107866328,5.1721,193.27,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107866530,2.99,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107866835,2.99,193.25,193.23,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753107867138,2.99,193.24,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107868038,2.99,193.26,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107868240,2.99,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107868440,2.99,193.27,193.23,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753107868634,2.99,193.27,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107868835,2.99,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107869036,2.99,193.27,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107870040,2.99,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107870231,2.99,193.27,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107870632,8.1619,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107870838,2.99,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107871336,5.172,193.27,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107871541,2.99,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107871933,2.99,193.25,193.24,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1753107872136,2.99,193.31,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107872836,2.99,193.3,193.26,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1753107873035,4.50177446,193.32,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107873241,4.50177446,193.32,193.26,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1753107873242,2.99,193.31,193.26,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1753107873542,5.1713,193.3,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107873740,4.50177446,193.32,193.27,2.88463332]
["bitfinex-derivatives","SOLF0:USTF0",1753107873932,2.99,193.33,193.27,2.88463332]
["bitfinex-derivatives","SOLF0:USTF0",1753107874139,2.99,193.33,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107874436,2.99,193.33,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107874636,2.99,193.33,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107875741,2.99,193.33,193.25,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753107875742,2.99,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107875940,2.99,193.32,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107876331,2.99,193.32,193.31,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753107877239,2.99,193.33,193.32,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753107877740,2.99,193.33,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107879545,2.99,193.33,193.32,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1753107879743,2.99,193.35,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107879935,4.50177446,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107880140,2.99,193.37,193.3,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107880340,9.67067446,193.38,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107880341,2.99,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107880541,2.99,193.38,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107880845,2.99,193.38,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107882344,8.1585,193.4,193.37,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1753107882644,2.99,193.39,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107883037,7.49177446,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107884236,2.99,193.41,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107885436,2.99,193.41,193.34,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107885741,2.99,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753107886342,2.99,193.4,193.38,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753107886548,2.99,193.4,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107886937,3.04,193.41,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107887144,3.04,193.41,193.33,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107887145,5.1681,193.41,193.36,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753107887342,3.04,193.4,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107887743,3.04,193.39,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107889951,3.04,193.39,193.37,0.03823772]
["bitfinex-derivatives","SOLF0:USTF0",1753107890646,3.04,193.38,193.37,8.19743772]
["bitfinex-derivatives","SOLF0:USTF0",1753107890841,3.04,193.4,193.37,3.02823772]
["bitfinex-derivatives","SOLF0:USTF0",1753107891047,3.04,193.39,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107891950,3.04,193.39,193.38,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753107894748,3.04,193.41,193.4,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1753107894952,3.04,193.41,193.4,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753107896152,4.50177446,193.44,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107896352,4.50177446,193.44,193.41,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753107896552,9.66917446,193.44,193.41,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753107896852,3.04,193.43,193.42,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1753107897349,3.04,193.43,193.42,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753107898954,9.66887446,193.45,193.43,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753107899252,3.04,193.43,193.41,0.03421971]
["bitfinex-derivatives","SOLF0:USTF0",1753107899452,3.04,193.43,193.41,3.02421971]
["bitfinex-derivatives","SOLF0:USTF0",1753107899654,3.04,193.43,193.41,8.19211971]
["bitfinex-derivatives","SOLF0:USTF0",1753107899847,3.04,193.42,193.41,5.20211971]
["bitfinex-derivatives","SOLF0:USTF0",1753107900550,3.04,193.42,193.29,112.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753107900551,7.54177446,193.42,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107900743,3.04,193.37,193.29,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107901055,4.50177446,193.36,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107901256,3.04,193.35,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107901548,3.04,193.33,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107901748,3.04,193.31,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107902052,5.171,193.31,193.27,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753107902250,3.04,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107903451,3.04,193.28,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107903651,0.03804181,193.31,193.27,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1753107903853,3.04,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107904852,3.04,193.29,193.28,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1753107905058,3.04,193.29,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107905254,3.04,193.28,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107905450,3.04,193.28,193.21,106.10177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107905451,3.04,193.28,193.27,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753107905656,3.04,193.28,193.27,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753107905957,3.07425781,193.28,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107909060,3.07425781,193.28,193.27,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753107909755,0.03425781,193.28,193.27,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753107912163,3.04,193.27,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107912660,3.04,193.26,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107912962,3.04,193.26,193.19,4.50177446]
["bitfinex-derivatives","SOLF0:USTF0",1753107912963,3.07400182,193.26,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107913162,7.57577628,193.26,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107913366,8.2125,193.25,193.22,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1753107913660,3.04,193.23,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107914358,3.04,193.23,193.22,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1753107916167,4.50177446,193.24,193.23,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753107916359,7.56177446,193.24,193.23,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753107916762,3.06,193.24,193.23,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753107917060,3.06,193.24,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107917460,3.09400182,193.26,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107918164,7.56177446,193.25,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107918563,3.06,193.24,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107918865,3.06,193.22,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107919366,4.50177446,193.23,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107919557,3.06,193.22,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107919761,0.03560192,193.21,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107920367,3.09560192,193.21,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107920968,3.09560192,193.21,193.2,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753107921164,3.09560192,193.21,193.2,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753107923868,0.03560192,193.21,193.2,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753107924967,3.09560192,193.21,193.2,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753107925868,3.09560192,193.21,193.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753107925869,3.06,193.2,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107926071,7.56177446,193.13,193.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107926566,7.56177446,193.13,193.12,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753107926866,4.53774951,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107927670,0.03597505,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107929675,0.03597505,193.13,193.12,109.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753107932168,0.03597505,193.13,193.12,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753107932169,3.09597505,193.13,193.12,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753107936977,0.03597505,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107937174,0.03597505,193.13,193.12,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753107937175,3.09597505,193.13,193.12,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753107937775,3.09597505,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107939776,0.03597505,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107939980,3.09597505,193.13,193.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753107941672,3.09597505,193.13,193.1,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753107941673,3.09597505,193.13,193.11,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1753107941880,3.09597505,193.13,193.01,70.42166944]
["bitfinex-derivatives","SOLF0:USTF0",1753107941881,3.06,193.11,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107942076,3.06,193.07,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107942477,3.06,193.07,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107942681,3.09624537,193.07,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107942872,4.50177446,193.04,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107943073,3.06,193.02,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107943280,3.06,193.03,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107943478,3.06,193.05,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107943776,3.06,193.05,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107943980,0.03894862,193.04,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107944177,3.06,193.03,193.02,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753107944579,3.06,193.03,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107944783,4.54072308,193.04,193.0,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753107944784,4.50177446,193.02,193.0,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753107944984,3.06,193.01,193.0,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1753107945185,3.06,193.01,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107945382,3.06,192.99,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107945684,3.06,193.0,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107945884,3.06,192.99,192.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753107946379,0.03485892,193.0,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107946581,2.84485892,193.0,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107946981,2.81,192.99,192.97,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753107947279,2.81,192.98,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107947679,2.81,192.98,192.97,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1753107948786,2.81,192.98,192.97,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753107948985,2.81,192.98,192.96,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753107949382,2.81,192.97,192.95,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753107949582,2.81,192.95,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107949784,2.81,192.93,192.9,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753107949985,2.81,192.93,192.92,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753107950196,2.81,192.93,192.9,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753107950390,2.81,192.91,192.9,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753107950586,2.81,192.91,192.88,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1753107950786,2.81,192.91,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107950994,2.81,192.91,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107951196,2.81,192.9,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107951390,2.81,192.93,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107951589,0.0347097,192.9,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107951791,2.8447097,192.9,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107952087,2.8447097,192.9,192.89,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1753107952590,2.8447097,192.9,192.88,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753107952792,2.8447097,192.9,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107952996,2.8447097,192.9,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107953192,2.8447097,192.9,192.87,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753107953389,2.8447097,192.9,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107953993,4.50177446,192.89,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107954189,4.50177446,192.89,192.85,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753107954190,2.81,192.88,192.85,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1753107954389,2.81,192.88,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107954795,2.81,192.89,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107955195,2.81,192.89,192.87,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753107955402,2.81,192.89,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107956300,4.50177446,192.88,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107956501,2.81,192.87,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107956696,2.81,192.87,192.81,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107957001,2.81,192.85,192.81,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107957203,2.81,192.82,192.81,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1753107957396,4.50177446,192.82,192.74,177.09685298]
["bitfinex-derivatives","SOLF0:USTF0",1753107957597,2.81,192.81,192.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753107957796,2.81,192.81,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107957993,4.50177446,192.82,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107957994,2.81,192.8,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107958198,2.84750069,192.8,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107958402,0.03750069,192.8,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107958605,2.81,192.79,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107958796,2.81,192.79,192.73,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107958999,2.81,192.79,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107959202,2.81,192.78,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107959501,2.81,192.77,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107960004,0.03750069,192.8,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107960600,0.03750069,192.8,192.79,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753107960807,111.10705501,192.88,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107961105,2.81,192.91,192.9,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753107961301,2.81,192.92,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107961495,2.81,192.92,192.86,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753107961496,2.81,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107961698,2.81,192.92,192.91,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753107961896,2.81,192.92,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107962099,2.81,192.93,192.9,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1753107962408,2.81,192.91,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107962604,4.50177446,192.87,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107962900,4.50177446,192.87,192.79,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753107962901,2.81,192.86,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107963102,2.81,192.84,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107963503,15.53,193.0,192.79,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753107963700,2.81,192.87,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107963910,0.03314079,192.84,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107964108,0.03314079,192.84,192.83,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753107964305,2.81,192.83,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107964512,2.81,192.83,192.79,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753107964709,4.50177446,192.8,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107964906,4.50177446,192.8,192.56,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753107964907,2.81,192.77,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107965107,2.81,192.75,192.73,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753107965304,2.81,192.74,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107965507,2.81,192.73,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107965709,2.81,192.73,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107966006,2.81,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107966407,2.81,192.72,192.71,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753107966609,4.50177446,192.75,192.69,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1753107966914,2.81,192.73,192.72,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1753107967109,2.81,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107967409,2.81,192.72,192.69,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1753107967410,2.81,192.71,192.69,351.35]
["bitfinex-derivatives","SOLF0:USTF0",1753107967600,2.81,192.71,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107968209,2.81,192.71,192.7,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753107968406,2.84903319,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107968613,2.81,192.68,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107969005,2.81,192.67,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107969213,4.50177446,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107969415,2.81,192.61,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107969613,2.81,192.6,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107969814,2.81,192.62,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107970011,2.84309765,192.62,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107970206,2.81,192.59,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107970413,7.31177446,192.61,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107970917,2.81,192.61,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107971307,0.03747776,192.59,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107972114,0.03747776,192.59,192.58,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753107972516,2.81,192.66,192.63,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753107972716,2.81,192.66,192.63,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753107973020,2.81,192.66,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107973719,2.81,192.66,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107973908,2.81,192.66,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753107974913,2.81,192.65,192.6,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753107975522,7.9986,192.65,192.59,0.03872158]
["bitfinex-derivatives","SOLF0:USTF0",1753107975815,2.81,192.65,192.59,3.02872158]
["bitfinex-derivatives","SOLF0:USTF0",1753107976015,2.81,192.68,192.67,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753107976223,2.81,192.71,192.64,7.24899582]
["bitfinex-derivatives","SOLF0:USTF0",1753107976615,348.56,192.77,192.7,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753107976616,2.82,192.75,192.7,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753107976920,2.82,192.75,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107977118,8.0058,192.75,192.7,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753107977322,2.82,192.74,192.7,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753107977524,7.24899582,192.77,192.7,2.94502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107977818,2.82,192.76,192.7,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107978322,2.82,192.74,192.7,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107978917,2.82,192.72,192.7,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107979122,2.82,192.71,192.7,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107980621,2.82,192.71,192.7,2.94502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107980820,2.82,192.71,192.7,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1753107981322,2.82,192.7,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107982419,2.82,192.67,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107982619,2.82,192.71,192.63,10.15899582]
["bitfinex-derivatives","SOLF0:USTF0",1753107982821,2.82,192.67,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107983619,5.1886,192.65,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107983817,2.82,192.63,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107984422,2.82,192.62,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107984622,2.82,192.63,192.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107984923,2.82,192.61,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107986424,0.03338482,192.62,192.57,7.24899582]
["bitfinex-derivatives","SOLF0:USTF0",1753107986620,12.43729582,192.66,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107986621,2.82,192.66,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107986822,2.82,192.68,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107987023,2.82,192.72,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107987423,2.82,192.72,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107987723,2.82,192.76,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107987920,8.0056,192.76,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107988125,2.82,192.76,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107988419,2.82,192.76,192.71,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753107988620,2.82,192.76,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107989219,2.82,192.76,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107989220,2.82,192.74,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107989422,2.82,192.74,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107990118,2.82,192.73,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107990314,2.82,192.73,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107990519,2.82,192.77,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107990720,2.82,192.73,192.68,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753107990915,5.1861,192.74,192.7,0.03600585]
["bitfinex-derivatives","SOLF0:USTF0",1753107991120,2.82,192.75,192.7,2.94600585]
["bitfinex-derivatives","SOLF0:USTF0",1753107991327,2.82,192.79,192.7,2.94600585]
["bitfinex-derivatives","SOLF0:USTF0",1753107991824,5.1862,192.74,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107992121,5.1862,192.74,192.73,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1753107992423,7.24899582,192.77,192.73,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1753107992617,8.006,192.74,192.73,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1753107992825,2.82,192.74,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107993016,10.06899582,192.74,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107993223,2.82,192.7,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107993616,5.1881,192.67,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107993822,2.82,192.65,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107994128,7.24899582,192.71,192.6,7.24899582]
["bitfinex-derivatives","SOLF0:USTF0",1753107994129,0.03290125,192.66,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107994628,2.82,192.69,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107994923,0.03360019,192.67,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107995127,2.85360019,192.67,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107995327,2.82,192.67,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107995525,2.82,192.69,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107995727,0.03932539,192.68,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107996130,2.85932539,192.68,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107996531,0.03932539,192.68,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107997333,2.85932539,192.68,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107997521,5.187,192.71,192.6,7.24899582]
["bitfinex-derivatives","SOLF0:USTF0",1753107997725,5.187,192.71,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107998127,5.1871,192.7,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107998533,5.1871,192.7,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107998833,5.1871,192.7,192.65,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753107999030,5.1871,192.7,192.67,2.94767027]
["bitfinex-derivatives","SOLF0:USTF0",1753107999230,5.1869,192.71,192.67,2.94767027]
["bitfinex-derivatives","SOLF0:USTF0",1753107999428,5.1869,192.71,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107999628,2.82,192.7,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753107999823,2.82,192.68,192.67,0.03767027]
["bitfinex-derivatives","SOLF0:USTF0",1753108000130,2.82,192.71,192.67,2.94767027]
["bitfinex-derivatives","SOLF0:USTF0",1753108000323,2.82,192.72,192.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753108000831,7.24899582,192.73,192.67,2.94767027]
["bitfinex-derivatives","SOLF0:USTF0",1753108001031,2.82,192.72,192.67,2.94767027]
["bitfinex-derivatives","SOLF0:USTF0",1753108001334,2.82,192.7,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753108001530,7.24899582,192.73,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108001830,5.1872,192.7,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108002023,7.24899582,192.73,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108002222,2.82,192.72,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108002426,5.1869,192.71,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108002622,2.82,192.69,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108004431,8.0074,192.69,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108004838,2.82,192.69,192.68,2.94978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108005037,2.82,192.71,192.68,2.94978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108005237,2.82,192.71,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753108005935,2.82,192.74,192.68,0.03978503]
["bitfinex-derivatives","SOLF0:USTF0",1753108006239,2.82,192.74,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753108006436,8.006,192.74,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753108006638,2.95,192.73,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108007135,11.47364184,192.76,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108007328,2.95,192.73,192.7,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1753108007529,2.95,192.71,192.7,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1753108007935,8.1368,192.71,192.7,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1753108008431,8.1368,192.71,192.57,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1753108008432,2.95,192.72,192.64,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753108008630,2.9839432,192.72,192.64,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753108008827,2.9839432,192.72,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108009041,2.95,192.69,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108009237,2.95,192.68,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108010439,2.95,192.68,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108011133,11.47364184,192.71,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108011440,2.95,192.71,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108011934,0.03795169,192.68,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108012140,2.98795169,192.68,192.61,7.24899582]
["bitfinex-derivatives","SOLF0:USTF0",1753108012336,0.03795169,192.68,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108012536,0.03795169,192.68,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108012729,0.03795169,192.68,192.67,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753108012936,8.52364184,192.73,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108013130,11.47364184,192.74,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108013331,0.03399248,192.69,192.68,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753108013835,11.47364184,192.74,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108014037,0.03880944,192.7,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108014430,0.03880944,192.7,192.69,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753108014634,0.03880944,192.7,192.69,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753108015034,8.52364184,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108015237,8.52364184,192.77,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108015834,8.52364184,192.77,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108016030,8.52364184,192.77,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108016637,2.95,192.75,192.74,0.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1753108016940,11.47364184,192.75,192.74,0.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1753108017136,8.52364184,192.75,192.74,3.08409789]
["bitfinex-derivatives","SOLF0:USTF0",1753108017436,8.52364184,192.77,192.74,5.22009789]
["bitfinex-derivatives","SOLF0:USTF0",1753108017643,8.52364184,192.77,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108018340,11.47364184,192.77,192.74,3.08409789]
["bitfinex-derivatives","SOLF0:USTF0",1753108018541,11.47364184,192.77,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108019340,8.52364184,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108020642,11.47364184,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108021537,2.95,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108021741,11.47364184,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108021941,11.47364184,192.77,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108022445,2.95,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108022843,11.47364184,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108023045,2.95,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108023844,11.47364184,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108024146,2.95,192.76,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108024538,8.52364184,192.78,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108024736,8.52364184,192.79,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108025138,8.52364184,192.79,192.77,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1753108025347,8.52364184,192.79,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108025641,11.47364184,192.79,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108026943,2.95,192.79,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108027147,11.47364184,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108028459,2.95,192.79,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108028759,2.95,192.78,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108029151,8.68401839,192.8,192.76,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753108029358,11.63401839,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108031361,2.95,192.78,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108031660,4.52166242,192.8,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108031860,2.95,192.76,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108032163,2.95,192.76,192.75,3.08582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108033260,5.1849,192.79,192.75,3.08582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108033261,11.64271005,192.77,192.75,3.08582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108033663,2.95,192.77,192.75,3.08582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108034063,2.95,192.77,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108034862,2.95,192.77,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108035159,2.95,192.77,192.75,3.08582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108035659,2.95,192.77,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108036562,2.93,192.76,192.75,3.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108037063,2.93,192.76,192.75,8.30162434]
["bitfinex-derivatives","SOLF0:USTF0",1753108037364,8.69271005,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108037758,11.62271005,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108037959,8.69271005,192.78,192.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108038156,13.21437247,192.78,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108038358,2.93,192.76,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108038960,2.93,192.76,192.75,3.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108039369,11.62271005,192.76,192.75,3.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108039962,11.62271005,192.76,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108040266,11.62432269,192.76,192.75,3.11582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108041767,11.62432269,192.76,192.75,0.03582434]
["bitfinex-derivatives","SOLF0:USTF0",1753108041970,16.14598511,192.76,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108042159,2.93,192.73,192.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108042358,4.52166242,192.74,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108042662,9.70786242,192.74,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108042869,2.93,192.73,192.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108043063,4.52166242,192.74,192.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108043264,9.70786242,192.74,192.69,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753108043464,2.96461564,192.72,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108044266,0.03461564,192.72,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108044472,0.03461564,192.72,192.71,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753108045566,1.564e-05,192.72,192.71,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753108045869,11.62589923,192.79,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108046066,11.62589923,192.78,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108046271,2.93,192.77,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108046470,8.69683032,192.77,192.7,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108046669,8.69683032,192.76,192.68,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108046971,8.69683032,192.76,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047167,11.62683032,192.76,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047368,8.69683032,192.77,192.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047563,7.45166242,192.78,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047564,8.69683032,192.78,192.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047764,8.69683032,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047968,4.52166242,192.82,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108047969,8.69683032,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108048169,8.69683032,192.81,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108048367,8.69683032,192.82,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108048563,8.69683032,192.81,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108048767,8.69683032,192.81,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108049273,11.62683032,192.81,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108049869,2.93,192.81,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108050073,2.93,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108050372,11.63144342,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108051172,2.93,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108051568,2.93,192.78,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108051776,7.45166242,192.78,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108052375,11.63233053,192.78,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108052676,8.70233053,192.78,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108052876,8.70233053,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108053273,12.63626242,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108053872,7.45166242,192.82,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108054077,2.93,192.81,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108054379,120.83688236,192.85,192.8,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753108054380,2.93,192.83,192.8,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753108054675,2.93,192.83,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108054878,8.70449589,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108055269,11.63449589,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108055475,11.63671019,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108055979,2.93,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108057980,7.45166242,192.82,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108058186,2.93,192.81,192.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108058479,2.93,192.81,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108058683,2.93,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108061180,8.1144,192.8,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108061385,2.93,192.78,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108061587,2.93,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108061780,8.1146,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108061981,2.93,192.81,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108062483,2.93,192.81,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108062987,2.93,192.81,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108063182,8.1144,192.8,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108063377,8.1144,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108063582,5.1844,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108063882,8.1144,192.8,192.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108064284,2.93,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108065086,8.1148,192.79,192.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108065285,2.93,192.79,192.77,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1753108065488,2.93,192.78,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108065888,8.1149,192.78,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108066082,2.93,192.78,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108066484,2.84,192.82,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108066681,7.36166242,192.84,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108066886,4.52166242,192.9,192.77,3.1151334]
["bitfinex-derivatives","SOLF0:USTF0",1753108066887,7.36166242,192.86,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108067089,7.36166242,192.86,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108067288,7.36166242,192.88,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108067484,5.1825,192.88,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108067788,8.0225,192.88,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108067989,2.84,192.88,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108068189,5.1826,192.87,192.83,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753108068390,5.1826,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108068691,5.1826,192.87,192.82,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753108068992,2.84,192.86,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108069294,8.0235,192.84,192.8,0.03584028]
["bitfinex-derivatives","SOLF0:USTF0",1753108069493,8.0235,192.84,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108069687,2.84,192.84,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108070293,101.18,192.93,192.82,0.03546205]
["bitfinex-derivatives","SOLF0:USTF0",1753108070294,4.52166242,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108070491,2.84,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108070793,4.52166242,192.87,192.83,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753108070994,4.52166242,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108071388,4.52166242,192.89,192.83,0.03490481]
["bitfinex-derivatives","SOLF0:USTF0",1753108071692,2.84,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108071894,2.84,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108072088,8.0228,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108072293,2.84,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108072698,11.54304241,192.86,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108072892,8.70304241,192.87,192.83,0.03490481]
["bitfinex-derivatives","SOLF0:USTF0",1753108073097,8.70304241,192.87,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108074093,8.70304241,192.88,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108074297,8.70304241,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108074494,8.70304241,192.89,192.86,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753108074697,8.70304241,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108074900,11.54304241,192.89,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108075095,11.54304241,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108075298,16.72524241,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108075496,11.54304241,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108075703,8.70304241,192.88,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108075900,2.84,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108076289,2.84,192.87,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108076499,2.84,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108076697,2.84,192.88,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108076999,5.1827,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108077604,5.1827,192.87,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108077802,8.0223,192.88,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108078100,2.84,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108078301,8.0222,192.89,192.85,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1753108078496,2.84,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108078692,2.84,192.88,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108079001,2.84,192.88,192.83,0.03490481]
["bitfinex-derivatives","SOLF0:USTF0",1753108079002,2.84,192.88,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108079506,7.36166242,192.9,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108081703,7.36166242,192.9,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108081900,7.36166242,192.92,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108082105,4.52166242,192.94,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108082295,12.54246242,192.94,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108082694,2.84,192.94,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108082900,7.36166242,192.96,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108083506,12.54196242,192.96,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108083707,2.84,192.95,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108084107,2.84,192.95,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108084809,2.84,192.95,192.92,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108085014,7.36166242,192.93,192.92,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108085408,2.84,192.95,192.92,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108085603,4.52166242,192.96,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108085913,5.1805,192.95,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108086112,8.0205,192.95,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108086414,5.1809,192.94,192.92,2.86827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108086710,5.1809,192.94,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108087109,8.0209,192.93,192.92,2.86827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108087310,2.84,192.95,192.92,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108087511,2.84,192.95,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108087713,5.1807,192.94,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108087914,2.84,192.95,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108088220,4.52166242,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108088515,2.84,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108088712,2.84,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108089019,2.84,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108090115,5.1801,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108090618,8.0201,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108090816,2.84,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108091019,7.36166242,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108091319,12.54126242,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108091822,7.36166242,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108092209,7.36166242,192.98,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108092411,8.0199,192.97,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108092615,2.84,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108092916,2.84,192.97,192.92,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1753108092917,2.84,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108093219,2.84,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108093920,5.1796,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108094427,8.0196,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108095724,7.36166242,193.01,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108095923,2.84,193.01,192.94,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108096217,7.41166242,193.03,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108096422,2.89,193.02,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108096617,16.12571896,193.05,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108096822,16.12571896,193.05,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097016,14.49405654,193.05,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097220,2.89,193.05,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097421,4.52166242,193.06,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097422,2.89,193.06,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097615,7.41166242,193.06,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108097819,4.52166242,193.08,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108098019,12.58876242,193.08,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108098218,12.58876242,193.08,193.02,2.95756654]
["bitfinex-derivatives","SOLF0:USTF0",1753108098912,7.41166242,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108099223,4.52166242,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108099520,2.89,193.07,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108101421,2.89,193.07,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108101822,2.89,193.07,193.03,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1753108102121,2.89,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108102523,2.89,193.07,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108102824,2.89,193.08,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108103020,100.98,193.12,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108103219,2.89,193.07,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108103927,142.89650029,193.14,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108104115,2.89,193.11,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108104613,2.89,193.11,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108104813,2.89,193.13,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108105520,2.89,193.13,193.09,0.03415913]
["bitfinex-derivatives","SOLF0:USTF0",1753108105723,2.89,193.11,193.09,0.03415913]
["bitfinex-derivatives","SOLF0:USTF0",1753108105922,2.89,193.11,193.02,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108106119,2.89,193.11,193.07,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753108106321,2.89,193.11,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108106726,2.89,193.11,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108107026,2.89,193.1,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108107226,2.89,193.13,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108107424,2.89,193.12,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108107624,2.89,193.11,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108108821,2.89,193.11,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108109028,7.41166242,193.11,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108109324,2.89,193.09,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108109726,2.89,193.09,193.08,0.03338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108109925,7.41166242,193.09,193.08,0.03338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108110424,4.52166242,193.11,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108110620,8.0657,193.13,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108110923,2.89,193.12,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108112119,2.89,193.13,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108112324,7.41166242,193.13,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108114228,7.41166242,193.13,193.08,0.03338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108114530,2.89,193.09,193.08,0.03338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108114836,2.89,193.09,193.08,2.95338629]
["bitfinex-derivatives","SOLF0:USTF0",1753108115027,2.89,193.09,193.08,8.13028629]
["bitfinex-derivatives","SOLF0:USTF0",1753108115229,4.52166242,193.11,193.08,5.21028629]
["bitfinex-derivatives","SOLF0:USTF0",1753108115429,2.89,193.1,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108115732,4.52166242,193.11,193.09,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753108115931,4.52166242,193.11,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108116128,7.41166242,193.12,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108116325,147.41816271,193.14,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108116532,150.30816271,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108116832,2.89,193.13,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108117928,7.41166242,193.16,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108118134,2.89,193.16,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108118533,7.41166242,193.18,193.08,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108118734,7.41166242,193.18,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108119134,108.25166242,193.2,193.17,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753108119330,108.25166242,193.2,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108119527,7.41166242,193.2,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108120438,12.58536242,193.2,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108120736,2.89,193.19,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108121138,8.064,193.19,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108121439,2.89,193.17,193.14,0.03837962]
["bitfinex-derivatives","SOLF0:USTF0",1753108121633,2.89,193.15,193.14,0.03837962]
["bitfinex-derivatives","SOLF0:USTF0",1753108121838,8.065,193.15,193.14,0.03837962]
["bitfinex-derivatives","SOLF0:USTF0",1753108122938,2.89,193.09,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108123141,7.41166242,193.09,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108123448,4.52166242,193.11,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108123935,4.52166242,193.13,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108124141,4.52166242,193.14,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108124342,0.03878655,193.09,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108124540,0.03878655,193.09,193.02,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1753108124541,4.52166242,193.14,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108125332,4.52166242,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108125741,96.74906786,193.17,193.13,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753108125942,96.74906786,193.17,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108126338,96.74906786,193.17,193.15,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1753108126533,96.74906786,193.17,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108126743,7.34166242,193.22,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108126945,7.34166242,193.22,193.18,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753108127242,4.52166242,193.24,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108127443,4.52166242,193.24,193.2,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753108127644,4.52166242,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108128145,4.52166242,193.28,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108128347,4.52166242,193.28,193.22,2.82537268]
["bitfinex-derivatives","SOLF0:USTF0",1753108129244,4.52166242,193.24,193.22,0.03537268]
["bitfinex-derivatives","SOLF0:USTF0",1753108129436,2.82,193.23,193.22,0.03537268]
["bitfinex-derivatives","SOLF0:USTF0",1753108129640,2.82,193.23,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108129941,2.82,193.23,193.21,0.03462388]
["bitfinex-derivatives","SOLF0:USTF0",1753108130145,2.82,193.21,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108130345,4.52166242,193.18,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108130540,4.52166242,193.18,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108132548,7.34166242,193.18,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108133044,4.52166242,193.18,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108133944,0.03392073,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108134344,7.34166242,193.2,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108134546,2.82,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108134741,7.9939,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108135846,5.1739,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108136148,4.55646063,193.2,193.19,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753108136149,0.03479821,193.2,193.19,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1753108138045,0.03479821,193.2,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108138941,2.82,193.26,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108139149,2.82,193.29,193.19,7.31166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108139350,9.69336242,193.28,193.24,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753108139546,7.34166242,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108139846,7.34166242,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108140048,4.52166242,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108140442,9.69316242,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108140650,12.51316242,193.28,193.26,0.03452894]
["bitfinex-derivatives","SOLF0:USTF0",1753108140848,12.51316242,193.28,193.26,2.82452894]
["bitfinex-derivatives","SOLF0:USTF0",1753108141049,2.82,193.27,193.26,0.03452894]
["bitfinex-derivatives","SOLF0:USTF0",1753108141953,9.69316242,193.28,193.26,2.82452894]
["bitfinex-derivatives","SOLF0:USTF0",1753108142248,4.52166242,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108142549,7.34166242,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108142749,7.34166242,193.3,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108142951,4.52166242,193.32,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108143150,2.82,193.33,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108143657,4.52166242,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108143658,2.82,193.31,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108143954,5.1709,193.31,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108144351,4.52166242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108144551,7.34166242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108144748,12.51236242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108144951,9.69236242,193.32,193.28,0.03421573]
["bitfinex-derivatives","SOLF0:USTF0",1753108145154,9.69236242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108145352,5.1707,193.31,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108145656,7.34166242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108146861,5.1707,193.31,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108147353,4.52166242,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108147860,9.69226242,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108148057,4.52166242,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108148256,4.52166242,193.32,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108148555,7.9904,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108148953,5.1704,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108149357,5.1705,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108149560,2.82,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108149753,2.82,193.32,193.28,0.03421573]
["bitfinex-derivatives","SOLF0:USTF0",1753108149961,5.1709,193.31,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108150260,4.52166242,193.36,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108151463,5.1696,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108152058,5.1697,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108152260,5.1697,193.35,193.32,2.82307305]
["bitfinex-derivatives","SOLF0:USTF0",1753108153455,7.34166242,193.38,193.32,2.82307305]
["bitfinex-derivatives","SOLF0:USTF0",1753108154362,5.1693,193.37,193.32,7.99337305]
["bitfinex-derivatives","SOLF0:USTF0",1753108154565,5.1693,193.37,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108155061,4.52166242,193.38,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108155259,7.34166242,193.4,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108155562,7.34166242,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108156262,4.52166242,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108156464,2.81,193.4,193.36,2.8244924]
["bitfinex-derivatives","SOLF0:USTF0",1753108156662,5.1688,193.39,193.36,2.8244924]
["bitfinex-derivatives","SOLF0:USTF0",1753108156959,4.52166242,193.43,193.36,2.8244924]
["bitfinex-derivatives","SOLF0:USTF0",1753108157963,7.33166242,193.43,193.36,2.8244924]
["bitfinex-derivatives","SOLF0:USTF0",1753108158264,5.1682,193.41,193.37,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753108158461,2.81,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108159159,2.81,193.39,193.36,0.0344924]
["bitfinex-derivatives","SOLF0:USTF0",1753108159160,5.1686,193.4,193.36,0.0344924]
["bitfinex-derivatives","SOLF0:USTF0",1753108159363,7.33166242,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108159565,12.49996242,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108159862,7.33166242,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108160058,7.9785,193.4,193.36,5.2038924]
["bitfinex-derivatives","SOLF0:USTF0",1753108160264,2.81,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108160760,7.33166242,193.41,193.36,0.0344924]
["bitfinex-derivatives","SOLF0:USTF0",1753108160965,4.52166242,193.41,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108161265,2.81,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108161266,4.52166242,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108161860,7.33166242,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108162063,4.52166242,193.44,193.41,0.03327241]
["bitfinex-derivatives","SOLF0:USTF0",1753108162364,7.33166242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108162962,12.49916242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108163167,2.81,193.43,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108163669,7.9775,193.43,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108165362,5.1675,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108165969,7.9775,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108166270,7.9775,193.43,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108167574,5.1675,193.43,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108167774,5.1675,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108168273,9.68896242,193.44,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108169272,4.52166242,193.44,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108169473,4.52166242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108170669,9.68896242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108170976,2.81,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108171574,4.52166242,193.44,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108171771,4.52166242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108172381,12.49896242,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108172674,2.81,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108172876,7.9775,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108173073,5.1675,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108174775,7.9775,193.43,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108174973,7.9775,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108175171,5.1675,193.43,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108182985,4.52166242,193.46,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108183686,5.1672,193.45,193.42,2.8527041]
["bitfinex-derivatives","SOLF0:USTF0",1753108184391,5.1668,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108184891,5.167,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108185184,5.1673,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108185491,4.52166242,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108185888,4.52166242,193.47,193.42,0.0327041]
["bitfinex-derivatives","SOLF0:USTF0",1753108186083,4.52166242,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108186594,4.52166242,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108186794,7.48166242,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108187481,12.64766242,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108188287,5.1663,193.48,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108188786,12.64766242,193.49,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108189789,7.48166242,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108189989,2.96,193.5,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108190887,2.96,193.5,193.46,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1753108191092,4.52166242,193.51,193.46,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1753108191295,2.96,193.49,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108191594,2.96,193.49,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108192192,7.48166242,193.51,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108192494,99.33131493,193.53,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108192495,7.48166242,193.53,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108192695,2.96,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108193093,2.96,193.51,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108193285,2.96,193.51,193.47,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753108193286,8.1255,193.51,193.47,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753108193485,8.1255,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108193691,5.1655,193.51,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108194494,5.1655,193.51,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108194800,2.96,193.5,193.46,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1753108194998,10.3275,193.58,193.46,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1753108194999,2.96,193.48,193.46,0.0386806]
["bitfinex-derivatives","SOLF0:USTF0",1753108195190,2.96,193.47,193.46,2.9986806]
["bitfinex-derivatives","SOLF0:USTF0",1753108195389,2.96,193.47,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108195802,8.1265,193.47,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108197602,5.1665,193.47,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108200102,4.52166242,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108200607,9.68776242,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108201106,5.1661,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108201607,4.52166242,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108201802,7.48166242,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108202003,9.68736242,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108202303,4.52166242,193.51,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108202497,9.68726242,193.51,193.46,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753108202697,4.52166242,193.51,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108202901,5.1659,193.5,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108204507,9.68726242,193.51,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108205108,9.68726242,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108205309,12.64726242,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108205905,9.68726242,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108206907,4.52166242,193.51,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108207412,5.1657,193.5,193.46,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753108207604,4.52166242,193.52,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108207804,2.96,193.52,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108208110,4.52166242,193.52,193.49,0.0337563]
["bitfinex-derivatives","SOLF0:USTF0",1753108208309,2.96,193.58,193.51,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108208611,4.52166242,193.57,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108208806,7.48166242,193.57,193.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108209007,4.52166242,193.57,193.52,0.03901691]
["bitfinex-derivatives","SOLF0:USTF0",1753108209212,5.1646,193.55,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108209508,2.96,193.54,193.52,0.03901691]
["bitfinex-derivatives","SOLF0:USTF0",1753108209705,2.96,193.52,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108210110,4.52166242,193.51,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108210311,4.52166242,193.51,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108210506,2.96,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108210908,5.1661,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108211105,2.99749659,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108211308,5.166,193.49,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108211806,5.166,193.49,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108212010,0.03749659,193.5,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108212913,0.03749659,193.5,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108213113,2.96,193.48,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108213515,8.1262,193.48,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108213714,8.16285086,193.48,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108214015,0.03665086,193.48,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108214414,5.1665,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108214714,0.03665086,193.48,193.43,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753108214917,2.99665086,193.48,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108215116,5.1666,193.47,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108215417,5.1666,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108215620,2.99665086,193.48,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108215815,2.99665086,193.48,193.42,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1753108216016,0.03665086,193.48,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108216315,5.1667,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108216515,3.0,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108216712,3.0,193.46,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108216713,5.167,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108216913,8.167,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108218216,3.0,193.44,193.36,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108218618,3.0,193.44,193.38,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1753108218815,3.0,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108219020,5.20267853,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108219225,0.03467853,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108219419,5.20267853,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108219820,0.03467853,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108220321,0.03467853,193.42,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108220513,0.03467853,193.42,193.4,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753108220514,0.03467853,193.42,193.38,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108220720,3.0,193.38,193.25,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108220916,3.0,193.34,193.25,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108221110,4.52166242,193.4,193.23,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108221111,5.1713,193.29,193.23,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108221325,4.52166242,193.27,193.21,66.18969124]
["bitfinex-derivatives","SOLF0:USTF0",1753108221518,3.0,193.26,193.22,4.27911333]
["bitfinex-derivatives","SOLF0:USTF0",1753108221723,4.52166242,193.25,193.18,4.26605525]
["bitfinex-derivatives","SOLF0:USTF0",1753108221925,4.52166242,193.25,193.17,352.02166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108222320,4.52166242,193.25,193.22,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753108222527,7.52166242,193.25,193.22,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753108222726,7.52166242,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108223021,4.52166242,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108223325,0.03913665,193.26,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108223624,3.03913665,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108224122,3.0,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108224425,3.0,193.25,193.23,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753108224626,3.0,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108224925,4.52166242,193.25,193.22,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753108225121,3.0,193.24,193.22,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753108225524,3.0,193.23,193.22,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753108226326,3.0,193.24,193.23,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1753108226626,4.52166242,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108227526,7.52166242,193.25,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108227728,7.52166242,193.25,193.24,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753108227927,0.032839,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108228329,3.032839,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108228528,3.032839,193.26,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108228731,3.0,193.25,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108228922,7.55450142,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108229333,7.55450142,193.26,193.25,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753108229722,7.55450142,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108230931,3.032839,193.26,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108231128,3.0,193.37,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108231326,3.0,193.37,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108231726,3.0,193.37,193.36,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753108231929,4.52166242,193.38,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108232125,3.0,193.39,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108232326,3.0,193.39,193.37,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753108232526,3.0,193.39,193.35,0.0358553]
["bitfinex-derivatives","SOLF0:USTF0",1753108232833,3.0,193.42,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108233035,3.0,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108233230,3.0,193.4,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108233535,3.0,193.42,193.4,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753108233836,3.0,193.42,193.38,0.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1753108234030,3.0,193.42,193.4,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1753108234337,3.0,193.43,193.36,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108234537,3.0,193.45,193.38,4.52166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108234739,4.52166242,193.49,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108235035,3.0,193.46,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108235531,3.0,193.46,193.45,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1753108236135,3.0,193.46,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108237429,3.0,193.46,193.44,0.0337085]
["bitfinex-derivatives","SOLF0:USTF0",1753108237734,3.0,193.47,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108238033,3.0,193.53,193.46,7.37166242]
["bitfinex-derivatives","SOLF0:USTF0",1753108238235,3.0,193.53,193.44,0.0337085]
["bitfinex-derivatives","SOLF0:USTF0",1753108238236,3.0,193.53,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108238436,3.0,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108238637,3.0,193.54,193.51,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753108238832,3.0,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108239340,5.1648,193.54,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108239533,3.0,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108239735,3.0,193.54,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108240037,3.0,193.56,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108240240,3.0,193.56,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108240440,3.0,193.57,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108240738,3.0,193.56,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108241130,7.17766579,193.6,193.54,0.03622414]
["bitfinex-derivatives","SOLF0:USTF0",1753108241337,3.0,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108241739,5.165,193.53,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108241935,3.0,193.56,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108242135,3.0,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108242434,3.0,193.56,193.52,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753108242629,3.0,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108242829,3.0,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108243331,3.03924606,193.55,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108243730,3.03924606,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108244131,3.0,193.53,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108244743,5.1648,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108245042,8.1648,193.54,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108245341,3.0,193.53,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108245741,3.0,193.53,193.49,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108245937,3.0,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108246139,3.0,193.52,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753108246343,3.0,193.52,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108246734,5.1659,193.5,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108246938,3.0,193.48,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108248035,3.0343674,193.51,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108248441,8.1654,193.51,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108248739,8.20118793,193.51,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108248940,5.1657,193.5,193.46,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1753108249142,8.1657,193.5,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108249542,8.1657,193.5,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108249844,0.03578793,193.51,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108250342,3.0,193.52,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108250642,3.0355055,193.52,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108250842,3.0,193.51,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108251144,0.0355055,193.52,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108251541,0.0355055,193.52,193.5,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753108251738,0.0355055,193.52,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108253143,3.0355055,193.52,193.44,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108253443,3.0355055,193.52,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108253444,3.0,193.51,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108253843,0.0355055,193.52,193.5,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753108254045,3.0355055,193.52,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108254245,3.0355055,193.52,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108254445,3.0355055,193.52,193.49,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753108254746,0.0355055,193.52,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108255045,0.0355055,193.52,193.51,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753108257244,3.0,193.59,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108257549,3.0,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108257944,3.0,193.57,193.54,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753108258243,3.0,193.63,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108258443,16.66666667,193.66,193.61,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753108258642,8.1619,193.64,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108258843,16.66666667,193.66,193.54,100.09687614]
["bitfinex-derivatives","SOLF0:USTF0",1753108259048,16.66666667,193.66,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108259449,596.0,193.83,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108259450,3.0,193.81,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108259744,3.0,193.84,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108259951,3.0,193.9,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108260142,5.1571,193.83,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108260343,3.0,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108260542,3.0,193.82,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108260747,8.1579,193.79,193.78,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753108261043,3.0,193.79,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108261246,0.03459537,193.82,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108261445,3.0,193.79,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108262046,3.0,193.82,193.73,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108262349,3.0,193.82,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108262554,3.0,193.82,193.76,0.03617709]
["bitfinex-derivatives","SOLF0:USTF0",1753108262754,3.0,193.81,193.76,0.03617709]
["bitfinex-derivatives","SOLF0:USTF0",1753108262956,3.0,193.86,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108263153,5.1566,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108263454,3.0,193.86,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108263645,3.0,193.86,193.79,0.03881852]
["bitfinex-derivatives","SOLF0:USTF0",1753108263849,3.0,193.85,193.79,2.93881852]
["bitfinex-derivatives","SOLF0:USTF0",1753108264043,7.17766579,193.91,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108264250,8.1571,193.83,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108264645,7.17766579,193.89,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108264850,3.0,193.82,193.75,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108265055,3.0,193.84,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108265250,3.0,193.9,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108265459,3.0,193.94,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108265754,5.1545,193.92,193.86,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1753108265953,3.0,193.94,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108266153,3.0,193.94,193.88,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108266351,5.1548,193.91,193.88,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108266547,5.1548,193.91,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108266748,3.0,193.92,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108266952,3.0,193.96,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108267151,18.47128307,193.99,193.94,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108267355,15.47128307,193.99,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108267553,15.47128307,193.99,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108267750,3.0,194.17,193.99,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108268048,3.0,194.15,194.09,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108268444,3.0,194.18,194.09,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108268845,3.0,194.16,194.09,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108269253,104.36367377,194.28,194.09,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108269449,3.0,194.26,194.18,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108270048,10.17766579,194.27,194.2,0.03543586]
["bitfinex-derivatives","SOLF0:USTF0",1753108270249,3.0,194.22,194.2,0.03543586]
["bitfinex-derivatives","SOLF0:USTF0",1753108270446,3.0,194.22,194.15,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108270650,3.0,194.22,194.04,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108270651,3.0,194.22,194.09,7.17766579]
["bitfinex-derivatives","SOLF0:USTF0",1753108270949,3.0,194.21,194.19,0.03693889]
["bitfinex-derivatives","SOLF0:USTF0",1753108271153,3.0,194.29,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108271449,11.57839476,194.32,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108271450,3.0,194.32,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108271655,3.0,194.32,194.18,11.61254953]
["bitfinex-derivatives","SOLF0:USTF0",1753108271843,3.0,194.32,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108272047,3.0,194.35,194.24,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108272455,11.57839476,194.42,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108272659,3.0,194.41,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108272957,3.0,194.38,194.33,0.03514409]
["bitfinex-derivatives","SOLF0:USTF0",1753108273152,3.0,194.4,194.33,0.03514409]
["bitfinex-derivatives","SOLF0:USTF0",1753108273358,3.0,194.4,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108273557,3.0,194.4,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108273758,3.0,194.39,194.35,0.03611588]
["bitfinex-derivatives","SOLF0:USTF0",1753108274152,3.0,194.39,194.27,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108274354,3.03581278,194.39,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108274860,3.0,194.39,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108275458,0.03302505,194.36,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108276159,0.03302505,194.36,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108276550,3.0,194.42,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108276758,3.01,194.47,194.39,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108277157,0.03480711,194.45,194.39,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108277358,3.01,194.44,194.36,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108277560,3.01,194.44,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108278064,0.0382622,194.4,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108278258,0.0382622,194.4,194.29,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753108278259,0.0382622,194.4,194.36,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108279060,3.0482622,194.4,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108279266,0.0382622,194.4,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108279464,3.01,194.39,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108279858,3.01,194.39,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108280157,3.01,194.39,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108280757,0.03585515,194.36,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108281858,3.04585515,194.36,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108282063,3.04585515,194.36,194.29,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753108282263,3.04585515,194.36,194.25,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108282459,11.57839476,194.34,194.19,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108282655,3.01,194.27,194.13,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108282855,3.01,194.24,194.12,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108283055,3.01,194.24,194.15,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108283260,0.03683836,194.22,194.15,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108283455,3.04683836,194.22,194.15,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108283662,3.04683836,194.22,194.07,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753108283663,3.01,194.22,194.09,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108283863,3.01,194.22,194.15,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108284068,0.03398917,194.2,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108284264,3.01,194.26,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108284466,346.12,194.35,194.17,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1753108284467,3.01,194.27,194.17,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1753108285064,3.01,194.3,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108285564,3.01,194.3,194.24,11.61419839]
["bitfinex-derivatives","SOLF0:USTF0",1753108285761,3.01,194.37,194.24,111.09419839]
["bitfinex-derivatives","SOLF0:USTF0",1753108285958,3.01,194.37,194.27,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108286163,3.01,194.39,194.3,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108286363,3.01,194.39,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108286559,3.01,194.47,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108287061,3.01,194.47,194.39,0.03372565]
["bitfinex-derivatives","SOLF0:USTF0",1753108287460,3.01,194.47,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108287863,3.01,194.47,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108288266,3.01,194.45,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108288462,3.01,194.43,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108288665,3.01,194.42,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108289462,3.01,194.5,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108289859,3.01,194.45,194.41,0.03452849]
["bitfinex-derivatives","SOLF0:USTF0",1753108290266,3.01,194.53,194.38,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108290570,11.57839476,194.54,194.41,0.03511297]
["bitfinex-derivatives","SOLF0:USTF0",1753108290571,5.1404,194.46,194.41,0.03511297]
["bitfinex-derivatives","SOLF0:USTF0",1753108290769,3.01,194.5,194.41,0.03511297]
["bitfinex-derivatives","SOLF0:USTF0",1753108290961,8.1512,194.42,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108291161,3.01,194.41,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108291569,3.01,194.41,194.36,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1753108291764,3.01,194.41,194.36,5.17954321]
["bitfinex-derivatives","SOLF0:USTF0",1753108291965,3.01,194.39,194.36,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1753108292361,3.01,194.47,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108292571,3.01,194.47,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108292771,3.01,194.47,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108292968,3.01,194.47,194.38,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108293274,3.01,194.47,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108293466,3.01,194.47,194.41,11.61508595]
["bitfinex-derivatives","SOLF0:USTF0",1753108294969,5.1402,194.46,194.41,0.03669119]
["bitfinex-derivatives","SOLF0:USTF0",1753108295177,3.01,194.53,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108295370,3.01,194.62,194.5,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108295675,3.01,194.54,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108296170,3.01,194.54,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108296377,3.01,194.54,194.49,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1753108296675,5.1391,194.5,194.49,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1753108296875,3.01,194.5,194.49,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1753108297275,3.01,194.53,194.49,0.03655685]
["bitfinex-derivatives","SOLF0:USTF0",1753108297676,5.1391,194.51,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108297877,3.01,194.59,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108298073,3.01,194.59,194.49,0.0360301]
["bitfinex-derivatives","SOLF0:USTF0",1753108299677,15.51,194.67,194.49,0.0360301]
["bitfinex-derivatives","SOLF0:USTF0",1753108299678,3.01,194.56,194.49,0.0360301]
["bitfinex-derivatives","SOLF0:USTF0",1753108299875,8.1491,194.5,194.49,0.0360301]
["bitfinex-derivatives","SOLF0:USTF0",1753108300073,3.01,194.5,194.38,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108300584,3.01,194.47,194.37,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753108301272,11.57839476,194.45,194.35,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108301476,3.04400211,194.44,194.35,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108302081,3.04400211,194.44,194.18,27.08839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108302082,3.01,194.37,194.29,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753108302287,3.01,194.37,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108302772,0.03330116,194.34,194.24,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108302980,3.01,194.32,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108303472,3.01,194.32,194.24,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108303672,3.01,194.35,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108304078,0.03523637,194.3,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108304479,0.03523637,194.3,194.22,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753108304676,3.04523637,194.3,194.27,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108304874,0.03523637,194.3,194.24,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108305078,3.01,194.26,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108305275,3.01,194.34,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108305676,0.03793428,194.25,194.21,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108305876,0.03793428,194.25,194.24,16.72439476]
["bitfinex-derivatives","SOLF0:USTF0",1753108306075,3.01,194.33,194.24,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108306278,0.03560262,194.26,194.25,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753108306586,2.78,194.38,194.24,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108306786,2.78,194.38,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108306989,2.78,194.41,194.34,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753108307186,2.78,194.41,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108307485,5.1418,194.4,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108307781,2.78,194.39,194.35,0.03444461]
["bitfinex-derivatives","SOLF0:USTF0",1753108308182,7.9223,194.39,194.3,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753108308383,2.78,194.42,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108308683,2.78,194.42,194.36,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753108308986,2.78,194.42,194.35,0.03664971]
["bitfinex-derivatives","SOLF0:USTF0",1753108309378,2.78,194.41,194.37,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753108309584,2.78,194.4,194.35,0.03664971]
["bitfinex-derivatives","SOLF0:USTF0",1753108309783,2.78,194.4,194.33,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108309985,2.78,194.46,194.36,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108310184,2.78,194.46,194.36,11.61458854]
["bitfinex-derivatives","SOLF0:USTF0",1753108310586,2.78,194.48,194.39,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108311083,5.1397,194.48,194.39,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108311292,2.78,194.47,194.42,0.03700502]
["bitfinex-derivatives","SOLF0:USTF0",1753108311593,2.78,194.46,194.42,5.17820502]
["bitfinex-derivatives","SOLF0:USTF0",1753108311786,2.78,194.48,194.42,0.03700502]
["bitfinex-derivatives","SOLF0:USTF0",1753108312188,2.78,194.51,194.42,0.03700502]
["bitfinex-derivatives","SOLF0:USTF0",1753108312892,2.78,194.51,194.44,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753108313087,2.78,194.51,194.42,0.03700502]
["bitfinex-derivatives","SOLF0:USTF0",1753108313388,2.78,194.45,194.4,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753108313588,2.78,194.45,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108313890,11.57839476,194.43,194.33,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753108314090,2.78,194.42,194.33,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753108314299,2.78,194.42,194.29,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108314593,0.03459501,194.39,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108314994,2.78,194.39,194.38,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753108315198,2.78,194.39,194.22,4.13547585]
["bitfinex-derivatives","SOLF0:USTF0",1753108315199,2.78,194.39,194.22,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108315392,11.61094012,194.37,194.23,2.34299788]
["bitfinex-derivatives","SOLF0:USTF0",1753108315592,2.78,194.36,194.24,2.34299788]
["bitfinex-derivatives","SOLF0:USTF0",1753108315792,2.78,194.36,194.22,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108315992,2.81698104,194.32,194.23,2.34448332]
["bitfinex-derivatives","SOLF0:USTF0",1753108316186,2.81698104,194.32,194.22,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108316391,2.81698104,194.32,194.23,2.34593629]
["bitfinex-derivatives","SOLF0:USTF0",1753108316694,2.81698104,194.32,194.27,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1753108316897,0.03698104,194.32,194.22,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108317090,0.03698104,194.32,194.23,2.34545929]
["bitfinex-derivatives","SOLF0:USTF0",1753108317294,2.78,194.31,194.24,2.34545929]
["bitfinex-derivatives","SOLF0:USTF0",1753108317498,0.03698104,194.32,194.25,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108317697,0.03698104,194.32,194.31,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753108317894,2.78,194.37,194.25,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108318205,0.0390812,194.33,194.26,2.33350339]
["bitfinex-derivatives","SOLF0:USTF0",1753108318503,0.0390812,194.33,194.27,2.33350339]
["bitfinex-derivatives","SOLF0:USTF0",1753108318702,0.0390812,194.33,194.28,2.33350339]
["bitfinex-derivatives","SOLF0:USTF0",1753108318903,2.78,194.32,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108319106,2.78,194.32,194.23,2.33550748]
["bitfinex-derivatives","SOLF0:USTF0",1753108319299,2.78,194.31,194.24,2.33550748]
["bitfinex-derivatives","SOLF0:USTF0",1753108319493,2.78,194.31,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108319494,2.78,194.36,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108320303,2.78,194.36,194.35,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753108320699,11.57839476,194.43,194.32,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753108320700,2.78,194.35,194.32,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753108320901,2.78,194.39,194.25,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108321101,2.78,194.36,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108321404,2.78,194.33,194.23,2.33539417]
["bitfinex-derivatives","SOLF0:USTF0",1753108321701,2.78,194.32,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108321903,2.78,194.32,194.23,2.33495807]
["bitfinex-derivatives","SOLF0:USTF0",1753108322109,2.78,194.32,194.24,2.33468595]
["bitfinex-derivatives","SOLF0:USTF0",1753108322402,11.57839476,194.37,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108322403,0.0373295,194.29,194.22,110.83839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108322598,2.78,194.34,194.28,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108323794,2.78,194.34,194.26,0.03784222]
["bitfinex-derivatives","SOLF0:USTF0",1753108324195,11.57839476,194.46,194.26,0.03784222]
["bitfinex-derivatives","SOLF0:USTF0",1753108324196,2.78,194.32,194.26,0.03784222]
["bitfinex-derivatives","SOLF0:USTF0",1753108324602,11.57839476,194.3,194.16,11.81655476]
["bitfinex-derivatives","SOLF0:USTF0",1753108324800,2.78,194.26,194.16,11.81655476]
["bitfinex-derivatives","SOLF0:USTF0",1753108325002,2.78,194.26,194.16,0.23816]
["bitfinex-derivatives","SOLF0:USTF0",1753108325401,2.78,194.23,194.16,0.23816]
["bitfinex-derivatives","SOLF0:USTF0",1753108325702,2.78,194.23,194.22,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753108325897,0.03867924,194.21,194.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108326101,0.03867924,194.21,194.16,11.81655476]
["bitfinex-derivatives","SOLF0:USTF0",1753108326298,2.78,194.29,194.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108326698,0.03525595,194.2,194.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108326908,8.20685519,194.37,194.21,10.32796072]
["bitfinex-derivatives","SOLF0:USTF0",1753108327101,2.78,194.36,194.26,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108327310,7.9229,194.36,194.3,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753108327503,2.78,194.35,194.23,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108327705,2.78,194.35,194.26,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108328007,2.78,194.35,194.19,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753108328008,2.78,194.44,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108328912,2.78,194.44,194.41,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753108329210,2.78,194.44,194.36,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1753108329411,2.78,194.44,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108329615,2.78,194.44,194.38,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1753108329906,5.1399,194.47,194.42,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753108330111,2.78,194.46,194.38,0.03380275]
["bitfinex-derivatives","SOLF0:USTF0",1753108330309,2.78,194.5,194.42,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108330608,2.78,194.57,194.48,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108330806,2.78,194.57,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108331405,2.78,194.57,194.5,0.03554733]
["bitfinex-derivatives","SOLF0:USTF0",1753108332009,2.78,194.57,194.53,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753108332216,2.78,194.57,194.5,0.03554733]
["bitfinex-derivatives","SOLF0:USTF0",1753108332414,2.78,194.57,194.5,11.61394209]
["bitfinex-derivatives","SOLF0:USTF0",1753108332708,2.78,194.6,194.5,0.03554733]
["bitfinex-derivatives","SOLF0:USTF0",1753108333105,2.78,194.6,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108333413,2.78,194.6,194.5,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108333805,2.78,194.6,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108334809,2.78,194.6,194.54,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753108335308,2.78,194.6,194.52,5.17516729]
["bitfinex-derivatives","SOLF0:USTF0",1753108335516,2.78,194.6,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108336014,2.78,194.59,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108336517,2.85,194.57,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108337114,2.85,194.61,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108337516,2.85,194.61,194.53,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108338116,2.85,194.6,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108338708,11.57839476,194.66,194.55,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753108338911,11.57839476,194.66,194.52,0.03676729]
["bitfinex-derivatives","SOLF0:USTF0",1753108339108,2.85,194.6,194.5,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108339511,2.85,194.6,194.42,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753108339512,2.85,194.6,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108339907,2.85,194.6,194.53,0.03336505]
["bitfinex-derivatives","SOLF0:USTF0",1753108340313,5.1368,194.59,194.5,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108340516,2.85,194.58,194.5,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108340911,2.85,194.57,194.52,0.03696261]
["bitfinex-derivatives","SOLF0:USTF0",1753108341219,2.85,194.57,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108341414,2.85,194.57,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108341712,2.85,194.57,194.53,0.03589815]
["bitfinex-derivatives","SOLF0:USTF0",1753108342012,2.85,194.51,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108342213,2.85,194.51,194.44,11.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108342415,2.85,194.51,194.49,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753108342620,2.85,194.5,194.49,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753108343116,0.03930405,194.51,194.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108343321,2.85,194.5,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108343619,2.85,194.47,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108344217,2.85,194.47,194.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108344420,0.03618002,194.46,194.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108344616,0.03618002,194.46,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108345121,2.85,194.45,194.36,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753108345518,5.1413,194.42,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108345823,2.85,194.41,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108346017,2.85,194.41,194.34,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108346216,2.85,194.4,194.34,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108346518,2.88609355,194.4,194.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108346914,8.20685519,194.46,194.23,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108346915,2.85,194.37,194.24,0.28209]
["bitfinex-derivatives","SOLF0:USTF0",1753108347116,5.1443,194.31,194.25,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753108347318,2.85,194.3,194.24,0.25209]
["bitfinex-derivatives","SOLF0:USTF0",1753108347924,2.85,194.3,194.2,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753108348223,0.03546442,194.29,194.18,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108348415,2.85,194.28,194.15,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108348620,2.85,194.28,194.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108348826,2.85,194.26,194.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108349218,2.88677214,194.24,194.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108349624,2.85,194.24,194.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108349920,2.85,194.24,194.23,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753108351426,0.0362959,194.25,194.24,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1753108351628,2.85,194.31,194.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1753108351928,99.2,194.44,194.29,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108351929,2.85,194.37,194.29,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108352626,11.57839476,194.46,194.32,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108352822,2.85,194.45,194.35,11.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108353425,2.85,194.45,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108353622,2.85,194.45,194.38,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1753108353924,2.85,194.45,194.38,11.61270784]
["bitfinex-derivatives","SOLF0:USTF0",1753108354232,2.85,194.45,194.38,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1753108354826,2.85,194.45,194.42,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753108355524,2.85,194.48,194.43,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753108355720,2.85,194.48,194.38,11.61270784]
["bitfinex-derivatives","SOLF0:USTF0",1753108355921,2.85,194.48,194.38,11.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108356127,2.85,194.48,194.32,110.79839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108356128,2.85,194.48,194.47,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753108356729,2.85,194.48,194.41,11.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108356929,2.85,194.47,194.46,0.03502793]
["bitfinex-derivatives","SOLF0:USTF0",1753108357330,2.85,194.47,194.46,5.17522793]
["bitfinex-derivatives","SOLF0:USTF0",1753108358033,2.85,194.54,194.46,0.03502793]
["bitfinex-derivatives","SOLF0:USTF0",1753108358426,357.41839476,194.58,194.46,0.03502793]
["bitfinex-derivatives","SOLF0:USTF0",1753108358427,2.85,194.52,194.46,0.03502793]
["bitfinex-derivatives","SOLF0:USTF0",1753108358828,2.85,194.52,194.51,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753108359127,11.57839476,194.61,194.47,11.61403868]
["bitfinex-derivatives","SOLF0:USTF0",1753108359326,2.85,194.6,194.47,11.61403868]
["bitfinex-derivatives","SOLF0:USTF0",1753108359524,2.85,194.56,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108359928,2.85,194.56,194.54,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753108360129,2.85,194.55,194.54,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753108360329,2.85,194.55,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108360531,2.85,194.54,194.53,5.1734944]
["bitfinex-derivatives","SOLF0:USTF0",1753108360732,2.85,194.54,194.53,0.0352944]
["bitfinex-derivatives","SOLF0:USTF0",1753108360926,2.85,194.54,194.47,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108361128,2.85,194.54,194.53,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753108361531,2.85,194.54,194.52,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1753108361826,2.85,194.6,194.52,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1753108362130,2.85,194.56,194.52,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1753108362727,2.85,194.56,194.52,5.17653506]
["bitfinex-derivatives","SOLF0:USTF0",1753108363122,11.57839476,194.58,194.52,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1753108363327,2.85,194.57,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108363529,5.1383,194.53,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108363730,14.42839476,194.55,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108363930,2.85,194.54,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108364131,5.139,194.51,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108364330,2.85,194.5,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108364529,11.57839476,194.55,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108364530,0.03274424,194.48,194.41,357.40839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108364735,2.85,194.47,194.41,357.33839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108365334,2.85,194.47,194.38,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108365736,2.85,194.47,194.35,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108366428,3.01,194.46,194.45,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753108367032,3.01,194.46,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108367033,3.01,194.45,194.38,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108368034,3.01,194.45,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108368228,0.03317231,194.47,194.41,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108368428,3.01,194.48,194.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108368828,0.03409122,194.46,194.45,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753108369225,3.01,194.5,194.44,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108369429,3.01,194.5,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108369625,3.01,194.46,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108369832,3.01,194.45,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108370032,3.01,194.47,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108370340,0.03489546,194.46,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108370637,3.01,194.45,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108371030,3.01,194.52,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108371430,3.01,194.45,194.44,0.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753108372137,3.01,194.45,194.34,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753108372333,3.01,194.45,194.34,110.79839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108372834,0.03559782,194.41,194.34,110.79839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108373335,0.03559782,194.41,194.4,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753108373545,3.04559782,194.41,194.4,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753108374135,0.03559782,194.41,194.4,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753108374536,3.04559782,194.41,194.4,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753108374939,3.01,194.4,194.37,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108375140,3.01,194.4,194.34,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108375544,11.57839476,194.5,194.38,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753108375845,0.03918068,194.39,194.34,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108376146,3.01,194.39,194.38,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753108378446,3.01,194.38,194.37,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753108378645,0.03257306,194.4,194.34,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108378846,0.03257306,194.4,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108379246,3.04257306,194.4,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108380546,0.03257306,194.4,194.39,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753108380748,3.01,194.46,194.45,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753108381149,3.01,194.54,194.43,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108381750,5.1384,194.53,194.43,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108381950,3.01,194.52,194.43,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108382847,3.01,194.52,194.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108383247,3.01,194.52,194.46,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108383446,3.01,194.52,194.51,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753108384051,11.57839476,194.61,194.46,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108384244,3.01,194.6,194.46,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108384644,3.01,194.53,194.49,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753108384845,3.01,194.52,194.46,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108385153,3.01,194.52,194.5,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753108385354,3.01,194.6,194.5,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753108385556,5.1371,194.58,194.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108385853,3.01,194.57,194.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108386249,8.1473,194.57,194.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108386554,8.56574627,194.63,194.49,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108386555,3.01,194.56,194.49,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108386753,3.01,194.56,194.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108386951,3.01,194.56,194.55,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753108387149,3.01,194.56,194.49,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108387350,3.01,194.56,194.49,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108387549,3.01,194.59,194.52,11.92839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108387956,122.45965724,194.66,194.52,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108388158,3.01,194.61,194.6,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753108388350,3.01,194.61,194.53,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1753108388553,3.01,194.61,194.6,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753108388753,3.01,194.61,194.53,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1753108388957,3.01,194.61,194.52,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108389253,3.01,194.61,194.55,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753108389452,3.01,194.61,194.51,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753108389655,3.01,194.61,194.51,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108390060,11.57839476,194.63,194.51,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108390260,3.01,194.57,194.53,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753108390458,3.01,194.56,194.51,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108390665,3.01,194.53,194.51,11.57839476]
["bitfinex-derivatives","SOLF0:USTF0",1753108391260,3.01,194.53,194.52,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753108391457,3.01,194.56,194.5,7.4536135]
["bitfinex-derivatives","SOLF0:USTF0",1753108391657,3.01,194.56,194.53,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753108391857,3.01,194.56,194.5,7.4536135]
["bitfinex-derivatives","SOLF0:USTF0",1753108391858,3.01,194.58,194.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108392052,3.01,194.58,194.5,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108392263,3.01,194.63,194.5,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108392465,3.01,194.63,194.5,7.4536135]
["bitfinex-derivatives","SOLF0:USTF0",1753108392659,7.1036135,194.61,194.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1753108392865,3.01,194.5,194.46,7.4536135]
["bitfinex-derivatives","SOLF0:USTF0",1753108393055,3.01,194.57,194.46,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108393463,3.01,194.52,194.48,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753108393663,3.01,194.52,194.46,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108393860,8.1487,194.52,194.46,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108394067,3.01,194.52,194.46,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108394460,3.01,194.47,194.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108394960,3.01,194.46,194.44,350.8005]
["bitfinex-derivatives","SOLF0:USTF0",1753108395161,7.1036135,194.52,194.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108395162,3.01,194.45,194.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108395660,7.1036135,194.52,194.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108395661,3.01,194.48,194.44,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108395866,3.01,194.48,194.44,346.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108396065,3.01,194.47,194.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1753108396666,2.99,194.46,194.45,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753108397368,2.99,194.54,194.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108397968,2.99,194.55,194.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108398465,2.99,194.55,194.51,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753108398660,2.99,194.55,194.49,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108398857,2.99,194.55,194.52,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753108399169,2.99,194.53,194.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108399463,2.99,194.52,194.49,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108399858,2.99,194.52,194.49,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753108400064,2.99,194.52,194.51,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753108400468,2.99,194.55,194.54,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753108400769,2.99,194.55,194.49,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753108400966,2.99,194.55,194.53,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753108401158,2.99,194.54,194.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108401662,2.99,194.59,194.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108403070,5.1374,194.57,194.53,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753108403269,2.99,194.56,194.53,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753108403666,2.99,194.56,194.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753108403965,7.1036135,194.64,194.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108404273,2.99,194.62,194.53,7.4436135]
["bitfinex-derivatives","SOLF0:USTF0",1753108404970,2.99,194.61,194.53,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108405171,2.99,194.61,194.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108406460,2.99,194.61,194.6,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753108406663,2.99,194.64,194.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108406964,2.99,194.64,194.61,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753108407265,7.1036135,194.67,194.59,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753108407465,2.99,194.66,194.59,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753108407666,2.99,194.66,194.61,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753108407667,2.99,194.65,194.61,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753108408268,7.1036135,194.67,194.62,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753108408471,7.1036135,194.67,194.59,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108408661,7.1036135,194.67,194.6,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753108408662,2.99,194.62,194.6,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753108408867,2.99,194.66,194.59,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108409073,2.99,194.66,194.58,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108409570,2.99,194.67,194.62,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108409868,9.0,194.71,194.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108410063,2.99,194.7,194.68,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108410365,9.0,194.71,194.68,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753108410564,9.0,194.71,194.69,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753108410765,9.0,194.71,194.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108411168,9.0,194.71,194.68,106.0436135]
["bitfinex-derivatives","SOLF0:USTF0",1753108411169,9.0,194.71,194.69,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108411372,2.99,194.7,194.69,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108411867,2.99,194.7,194.69,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108412072,2.99,194.69,194.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108412371,2.99,194.69,194.65,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108412572,2.99,194.69,194.66,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108412771,2.99,194.69,194.65,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108412974,9.0,194.71,194.67,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108413168,11.99,194.71,194.67,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108413471,2.99,194.7,194.67,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108413766,2.99,194.69,194.65,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108414174,2.99,194.7,194.65,106.0036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108414366,2.99,194.7,194.65,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108414871,2.99,194.7,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108415073,5.1345,194.68,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108415370,2.99,194.66,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108415565,9.0,194.71,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108415768,2.99,194.7,194.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108415964,2.99,194.7,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108416172,2.99,194.69,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108416570,8.1241,194.69,194.64,444.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108416770,2.99,194.68,194.64,444.34]
["bitfinex-derivatives","SOLF0:USTF0",1753108417065,9.0,194.71,194.66,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753108417271,2.99,194.7,194.64,444.68]
["bitfinex-derivatives","SOLF0:USTF0",1753108417474,2.99,194.7,194.65,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108417677,9.0,194.71,194.7,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753108417973,3.92720571,194.71,194.7,104.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753108418574,3.58720571,194.71,194.7,104.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753108420281,2.99,194.77,194.73,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753108420475,5.1318,194.78,194.74,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108420680,2.99,194.76,194.74,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108420882,2.99,194.83,194.7,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108421076,2.99,194.83,194.71,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108421978,2.99,194.8,194.72,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108422175,2.99,194.8,194.72,98.78939795]
["bitfinex-derivatives","SOLF0:USTF0",1753108423380,5.1314,194.8,194.72,103.92249795]
["bitfinex-derivatives","SOLF0:USTF0",1753108423684,2.99,194.79,194.72,98.78939795]
["bitfinex-derivatives","SOLF0:USTF0",1753108423877,8.1217,194.79,194.72,103.92259795]
["bitfinex-derivatives","SOLF0:USTF0",1753108424182,2.99,194.79,194.72,103.92259795]
["bitfinex-derivatives","SOLF0:USTF0",1753108424684,2.99,194.79,194.7,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108424685,2.99,194.81,194.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108425079,7.1036135,194.82,194.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108425286,2.99,194.81,194.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108425476,7.1036135,194.82,194.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108425676,2.99,194.81,194.73,105.9236135]
["bitfinex-derivatives","SOLF0:USTF0",1753108426188,2.99,194.81,194.74,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753108427178,2.99,194.81,194.73,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108427483,2.99,194.81,194.64,352.5636135]
["bitfinex-derivatives","SOLF0:USTF0",1753108427484,2.99,194.81,194.75,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108427684,2.99,194.81,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108427883,2.78,194.77,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108428082,2.78,194.76,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108428284,2.78,194.75,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108428576,2.78,194.82,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108429186,2.78,194.8,194.7,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108429383,2.78,194.8,194.71,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108429879,2.78,194.82,194.72,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108430077,2.78,194.82,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108430283,2.78,194.7,194.64,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108430482,2.78,194.67,194.56,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108430686,2.78,194.55,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108430875,2.78,194.61,194.53,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108431283,2.78,194.61,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108431778,2.78,194.64,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108432082,2.78,194.64,194.59,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108432282,2.78,194.64,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108432486,2.78,194.64,194.59,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108432487,2.78,194.69,194.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108432676,2.78,194.69,194.59,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108432881,2.78,194.69,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108433076,2.78,194.69,194.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108433282,2.78,194.66,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108433683,2.78,194.63,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108433884,2.78,194.63,194.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753108434085,2.78,194.66,194.56,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108434381,2.78,194.66,194.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753108434575,2.78,194.66,194.56,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108434576,2.78,194.62,194.56,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108434780,2.78,194.61,194.57,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108434980,2.78,194.6,194.57,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108435181,2.78,194.62,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108435379,2.78,194.62,194.53,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108435380,2.78,194.62,194.55,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108435577,2.78,194.66,194.61,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753108435785,2.78,194.65,194.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108436084,2.78,194.65,194.63,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108436789,2.78,194.67,194.64,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108436991,2.78,194.67,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108437489,2.78,194.7,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108437885,2.78,194.7,194.61,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108438087,2.78,194.7,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108438281,2.78,194.7,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753108438484,2.78,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108438789,2.78,194.69,194.66,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753108439085,2.78,194.7,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108439282,2.78,194.7,194.65,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108439483,2.78,194.69,194.68,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753108439880,2.78,194.69,194.68,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753108440287,2.78,194.69,194.66,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108440482,2.78,194.73,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108440689,7.1036135,194.68,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108440884,7.1036135,194.76,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108440885,2.78,194.64,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108441085,2.78,194.64,194.56,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108441387,2.78,194.64,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108441590,2.78,194.61,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108441891,2.78,194.61,194.52,9.9436135]
["bitfinex-derivatives","SOLF0:USTF0",1753108442186,2.78,194.61,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108442584,7.1036135,194.65,194.53,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753108442585,2.78,194.64,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108443589,2.78,194.64,194.58,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753108443889,5.1356,194.64,194.58,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753108444079,2.78,194.63,194.53,9.9436135]
["bitfinex-derivatives","SOLF0:USTF0",1753108444284,2.78,194.61,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108444684,2.78,194.6,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108445891,2.78,194.63,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108446288,2.78,194.63,194.62,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753108446492,7.1036135,194.66,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108446493,2.78,194.66,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108446696,2.78,194.6,194.47,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753108446884,2.78,194.47,194.34,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753108447192,9.8836135,194.44,194.34,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753108447392,2.78,194.43,194.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108447588,2.78,194.43,194.34,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753108447788,9.8836135,194.41,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108448092,2.78,194.4,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108448287,7.1036135,194.41,194.4,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753108448490,9.8836135,194.44,194.38,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108448788,2.78,194.44,194.43,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753108448986,7.1036135,194.45,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108449182,2.78,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108449385,2.78,194.43,194.41,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108449585,7.1036135,194.45,194.34,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753108449791,2.78,194.44,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108449987,2.78,194.44,194.42,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1753108450191,2.78,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108450585,5.1408,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108450792,2.78,194.43,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108451598,2.78,194.43,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108451798,2.78,194.44,194.34,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753108451997,9.8836135,194.45,194.39,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753108452192,2.78,194.44,194.41,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753108452392,2.78,194.43,194.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753108452595,2.78,194.43,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108452801,9.8836135,194.45,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108453097,2.78,194.45,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108453497,2.78,194.45,194.44,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753108454397,2.78,194.45,194.37,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108454699,2.78,194.47,194.41,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108455402,7.1036135,194.54,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108455596,2.78,194.53,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108455989,2.78,194.53,194.45,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108456901,2.78,194.53,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108457097,2.78,194.53,194.45,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108457395,2.78,194.53,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108457599,2.78,194.53,194.45,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108458497,2.78,194.53,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108459101,2.78,194.53,194.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108459697,2.78,194.53,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108460001,2.84,194.53,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108460204,2.84,194.52,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108460399,2.84,194.51,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108460904,2.84,194.53,194.5,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108461099,7.1036135,194.57,194.5,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108461297,7.1036135,194.57,194.43,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108461497,2.84,194.53,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108461699,2.84,194.53,194.45,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108461894,2.84,194.53,194.47,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753108462904,2.84,194.51,194.47,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753108463100,5.1386,194.52,194.47,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753108463301,2.84,194.53,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108463802,2.84,194.53,194.48,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108464105,2.84,194.56,194.48,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1753108464305,7.1036135,194.54,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108464500,2.84,194.53,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108464697,2.84,194.53,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108465509,2.84,194.53,194.43,10.0736135]
["bitfinex-derivatives","SOLF0:USTF0",1753108465697,2.84,194.51,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108466101,5.1391,194.5,194.45,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753108466499,2.84,194.47,194.45,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753108467107,2.84,194.47,194.46,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753108467409,2.84,194.47,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108467709,2.84,194.45,194.42,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1753108467904,2.84,194.48,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108468105,2.84,194.48,194.26,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753108468106,7.1036135,194.46,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108468308,2.84,194.42,194.4,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753108468511,7.1036135,194.46,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108468704,2.84,194.45,194.38,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753108468906,2.84,194.45,194.35,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108469100,2.84,194.42,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108469701,2.84,194.42,194.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108469907,2.84,194.39,194.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108470105,2.84,194.36,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108470306,2.84,194.36,194.28,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753108470502,2.84,194.36,194.26,105.9236135]
["bitfinex-derivatives","SOLF0:USTF0",1753108470708,7.1036135,194.34,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108470903,7.1036135,194.4,194.13,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753108470904,2.84,194.3,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108471210,2.84,194.3,194.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108471411,2.84,194.33,194.23,105.9236135]
["bitfinex-derivatives","SOLF0:USTF0",1753108471609,2.84,194.33,194.23,108.8936135]
["bitfinex-derivatives","SOLF0:USTF0",1753108471813,2.84,194.33,194.28,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753108472011,2.84,194.33,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108472212,7.1036135,194.31,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108472413,2.84,194.29,194.27,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753108472708,2.84,194.28,194.27,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753108472912,2.84,194.3,194.29,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753108473612,2.84,194.33,194.24,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108473813,2.84,194.33,194.24,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753108474015,2.84,194.33,194.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108474717,2.84,194.35,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108474920,7.1036135,194.35,194.27,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108475117,2.84,194.34,194.27,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108475317,2.84,194.34,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108475719,2.84,194.31,194.24,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108476314,2.84,194.31,194.27,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753108476516,2.84,194.31,194.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108476817,22.6136135,194.4,194.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108476818,7.1036135,194.3,194.24,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753108477024,2.84,194.29,194.24,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753108477517,2.84,194.29,194.14,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1753108477518,7.1036135,194.27,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108477820,2.84,194.27,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108478022,2.84,194.27,194.26,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753108478316,2.84,194.27,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108478524,2.84,194.28,194.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108479518,2.84,194.28,194.25,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753108479821,2.84,194.27,194.25,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753108480218,2.84,194.27,194.26,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753108480422,2.84,194.3,194.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108480627,7.1036135,194.31,194.27,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753108480922,2.84,194.28,194.27,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753108481624,7.1036135,194.31,194.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108481625,2.84,194.31,194.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108482417,2.84,194.35,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108482625,2.84,194.34,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108483026,2.84,194.31,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108483227,7.1036135,194.32,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108483228,2.84,194.3,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108483630,2.84,194.3,194.28,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753108483824,2.84,194.3,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108484530,2.84,194.29,194.28,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753108484761,7.1036135,194.3,194.23,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108484923,2.84,194.26,194.23,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753108485126,2.84,194.26,194.25,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753108485528,2.84,194.29,194.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108485729,2.84,194.32,194.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753108486629,2.84,194.32,194.25,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108486823,2.84,194.32,194.17,2.32860609]
["bitfinex-derivatives","SOLF0:USTF0",1753108486824,2.99,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108487023,2.99,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108487430,7.1036135,194.33,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108487628,2.99,194.32,194.29,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753108487826,2.99,194.35,194.25,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108488031,2.99,194.32,194.24,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753108488326,2.99,194.32,194.24,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753108488527,2.99,194.32,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108488734,2.99,194.32,194.3,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753108488936,2.99,194.32,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108489133,2.99,194.32,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108489335,7.1036135,194.35,194.1,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1753108489529,2.99,194.34,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108489730,2.99,194.34,194.26,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108490030,2.99,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108490433,2.99,194.33,194.25,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753108490635,2.99,194.33,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108491031,2.99,194.32,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108491531,2.99,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108491834,2.99,194.29,194.21,9.8836135]
["bitfinex-derivatives","SOLF0:USTF0",1753108492033,2.99,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108492630,10.0936135,194.29,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108492834,7.1036135,194.26,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108493035,5.1453,194.27,194.21,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753108493341,2.99,194.26,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108493537,2.99,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108494130,5.146,194.24,194.19,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753108494335,2.99,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108494536,2.99,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108494735,2.99,194.21,194.2,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753108495838,2.99,194.23,194.2,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1753108496239,2.99,194.23,194.21,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753108496435,2.99,194.26,194.16,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108496631,2.99,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108497643,2.99,194.26,194.21,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753108497937,2.99,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108498135,2.99,194.26,194.22,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753108498441,2.99,194.25,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108498942,7.1036135,194.33,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108499142,2.99,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108499836,8.1341,194.32,194.25,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1753108500042,2.99,194.31,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108500942,2.99,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108501544,2.99,194.28,194.21,9.8836135]
["bitfinex-derivatives","SOLF0:USTF0",1753108501938,2.99,194.28,194.21,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108502138,2.99,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108502542,2.99,194.27,194.26,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753108502842,2.99,194.27,194.26,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753108503848,2.99,194.27,194.26,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753108504046,2.99,194.31,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108504250,2.99,194.29,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108504443,2.99,194.27,194.26,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753108505844,2.99,194.27,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108506047,2.99,194.31,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108506341,5.1447,194.29,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108506549,2.99,194.27,194.25,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753108506853,5.1447,194.29,194.25,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753108507043,2.99,194.26,194.25,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753108507447,2.99,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108507649,2.99,194.29,194.18,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108507650,2.99,194.26,194.18,9.8836135]
["bitfinex-derivatives","SOLF0:USTF0",1753108507944,2.99,194.25,194.21,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108508146,2.99,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108508850,2.99,194.31,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108509049,5.1448,194.29,194.25,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753108509245,2.99,194.27,194.25,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753108509549,7.1036135,194.34,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108509550,5.145,194.28,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108509751,2.99,194.27,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108510444,2.99,194.27,194.25,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753108510655,2.99,194.26,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108511654,2.99,194.29,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108511858,2.99,194.29,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108512047,2.99,194.29,194.24,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1753108512351,2.99,194.29,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108512546,2.99,194.29,194.24,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753108512746,2.99,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108512952,2.99,194.29,194.2,7.1036135]
["bitfinex-derivatives","SOLF0:USTF0",1753108513253,2.99,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108514652,2.99,194.29,194.25,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753108514853,2.99,194.28,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108515255,5.1442,194.31,194.25,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753108515556,2.99,194.29,194.26,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753108515756,2.99,194.28,194.26,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753108515952,2.99,194.27,194.26,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753108516349,2.99,194.27,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753108517970,3.02,194.26,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108518368,3.02,194.26,194.25,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1753108518562,3.02,194.25,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108519162,5.145,194.28,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108519369,3.02,194.24,194.2,4.45297108]
["bitfinex-derivatives","SOLF0:USTF0",1753108519569,3.02,194.24,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108519773,4.45297108,194.29,194.2,4.45297108]
["bitfinex-derivatives","SOLF0:USTF0",1753108519774,3.02,194.26,194.24,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753108519971,3.02,194.26,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108520972,3.02,194.26,194.23,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753108521170,3.02,194.26,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108521471,5.1439,194.32,194.27,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753108521667,11.39859126,194.39,194.18,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1753108521668,4.45297108,194.35,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108521868,3.02,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108522064,4.45297108,194.39,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108522372,3.02,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108522567,4.45297108,194.39,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108522568,3.02,194.37,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108523276,3.02,194.34,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108523470,3.02,194.33,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108523670,3.02,194.33,194.28,4.45297108]
["bitfinex-derivatives","SOLF0:USTF0",1753108523671,3.02,194.36,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108523871,3.02,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108524071,3.02,194.38,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108524379,3.02,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108524769,7.47297108,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108524972,3.02,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108525168,21.67869126,194.47,194.3,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108525369,7.11807138,194.52,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108525370,3.02,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108525775,3.02,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108526277,8.1619,194.4,194.35,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753108526478,3.02,194.39,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108526778,3.02,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108526974,7.11807138,194.41,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108527180,7.11807138,194.41,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108527375,3.02,194.4,194.3,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108527574,3.02,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108527976,5.1422,194.39,194.35,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1753108528177,3.02,194.38,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108528473,3.02,194.4,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108528776,7.11807138,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108528971,3.02,194.39,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108531775,7.11807138,194.44,194.32,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108531978,3.02,194.43,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108532377,5.1419,194.4,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108532577,5.1419,194.4,194.36,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753108532578,3.02,194.39,194.36,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753108532783,3.02,194.39,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108533382,8.162,194.39,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108533983,7.11807138,194.42,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108534178,3.02,194.47,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108534483,5.1405,194.45,194.38,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108534684,3.02,194.47,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108534880,3.02,194.41,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108535080,5.1425,194.38,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108535282,3.02,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108535684,3.02,194.38,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108536078,3.02,194.38,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108536285,3.02,194.35,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108536486,3.02,194.34,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108536686,3.02,194.34,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108536887,3.02,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108537194,10.13807138,194.35,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108537487,10.13807138,194.35,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108537684,5.1429,194.36,194.33,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753108537984,10.13807138,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108538188,7.11807138,194.37,194.27,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108538392,7.11807138,194.37,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108538393,3.02,194.36,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108539091,7.11807138,194.37,194.34,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753108539287,10.13807138,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108539893,3.02,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108540095,7.11807138,194.38,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108540294,3.02,194.36,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108540496,10.13807138,194.37,194.25,107.37807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108540688,3.02,194.39,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108541694,3.02,194.39,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108541889,3.02,194.42,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108542091,7.11807138,194.43,194.41,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753108542288,3.02,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108542996,7.11807138,194.4,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108543290,7.11807138,194.4,194.3,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108543291,12.25857138,194.45,194.41,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753108543487,3.02,194.44,194.33,7.11807138]
["bitfinex-derivatives","SOLF0:USTF0",1753108543690,3.02,194.44,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108544391,7.11807138,194.45,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108544594,3.02,194.44,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108544990,3.02,194.44,194.4,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753108545195,3.02,194.42,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108545593,10.13807138,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108545799,3.02,194.43,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753108546498,3.02,194.43,194.39,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753108546693,2.84,194.42,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108547895,4.44679811,194.41,194.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108548095,2.84,194.4,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108549099,2.84,194.41,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108549294,7.28679811,194.41,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108549599,2.84,194.4,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108549796,2.84,194.39,194.37,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753108550002,2.84,194.39,194.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108550704,7.28679811,194.41,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108550907,7.9819,194.4,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108551603,2.84,194.4,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108551799,2.84,194.4,194.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108552000,12.42839811,194.41,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108552204,2.84,194.41,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108552603,2.84,194.49,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108552806,7.28679811,194.49,194.46,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753108553006,7.28679811,194.49,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108553201,4.44679811,194.51,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108553409,2.84,194.5,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108553606,2.84,194.5,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108553806,12.42639811,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108554006,7.28679811,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108554606,12.42619811,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108555604,9.58619811,194.49,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108555804,5.1397,194.48,194.44,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753108556009,7.9797,194.48,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108557006,2.84,194.48,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108557206,9.58619811,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108557407,12.42619811,194.49,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108557911,5.1397,194.48,194.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108558109,7.28679811,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108558307,2.84,194.48,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108559902,2.84,194.48,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108560103,7.28679811,194.44,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108560310,12.42749811,194.44,194.4,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753108560610,7.28679811,194.44,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108561108,4.44679811,194.46,194.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108561510,7.28679811,194.54,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108561812,2.84,194.58,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108562316,7.28679811,194.51,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108562707,4.44679811,194.51,194.42,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108563012,4.44679811,194.49,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108563407,2.84,194.48,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108563607,4.44679811,194.49,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108564313,12.42639811,194.49,194.44,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753108564710,7.9796,194.49,194.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108564919,12.42639811,194.49,194.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108565113,5.1396,194.48,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108565712,7.28679811,194.49,194.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1753108565909,2.84,194.51,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108566109,2.84,194.5,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108566818,7.9791,194.5,194.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108567117,2.84,194.49,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108568121,2.84,194.49,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108568622,7.9792,194.5,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108569018,2.84,194.5,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108569223,2.84,194.5,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108569613,4.44679811,194.51,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108569913,2.84,194.48,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108570117,2.84,194.48,194.43,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753108570421,2.84,194.48,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108570820,2.84,194.46,194.44,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753108571020,2.84,194.46,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108571221,4.44679811,194.45,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108571424,2.84,194.43,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108571922,2.84,194.43,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108572322,7.28679811,194.45,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108573320,2.84,194.44,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108574424,2.84,194.44,194.43,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753108576225,2.81,194.46,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108576528,7.25679811,194.46,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108576724,2.81,194.43,194.35,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108576930,2.81,194.41,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108577925,2.81,194.4,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108579531,2.81,194.39,194.38,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753108579833,4.44679811,194.41,194.39,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753108580035,2.81,194.4,194.39,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753108580226,2.81,194.4,194.38,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753108580529,2.81,194.39,194.38,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753108580924,2.81,194.38,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108581120,9.58899811,194.39,194.29,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108581325,4.44679811,194.38,194.36,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753108581522,7.25679811,194.38,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108581733,7.25679811,194.4,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108581927,4.44679811,194.41,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108582124,2.81,194.44,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108582330,4.44679811,194.41,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108582523,4.44679811,194.41,194.32,103.80679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108582524,2.81,194.4,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108582822,4.44679811,194.5,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108582823,7.25679811,194.43,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108583132,7.25679811,194.43,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108583133,2.81,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108583327,2.81,194.42,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108583632,2.81,194.4,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108584734,4.44679811,194.43,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108584735,2.81,194.42,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108585335,2.81,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108585634,2.81,194.42,194.34,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108585635,2.81,194.42,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108585836,2.81,194.41,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108586130,2.81,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108586929,4.44679811,194.43,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108586930,2.81,194.48,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108587134,2.81,194.51,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108587734,5.1389,194.51,194.46,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753108588031,7.25679811,194.5,194.46,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753108588232,2.81,194.48,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108588426,4.44679811,194.5,194.46,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753108588732,2.81,194.47,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108588932,2.81,194.4,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108589534,4.44679811,194.41,194.32,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108589735,4.44679811,194.41,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108589932,2.81,194.38,194.26,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108590127,2.81,194.32,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108590432,7.25679811,194.33,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108590626,4.44679811,194.35,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108590831,4.44679811,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108591038,4.44679811,194.35,194.31,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753108591237,2.81,194.33,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108591430,2.81,194.32,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108591628,2.81,194.34,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108592330,4.44679811,194.37,194.27,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108592331,7.953,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108592538,4.44679811,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108592731,7.25679811,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108593133,4.44679811,194.33,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108593337,2.81,194.31,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108593533,7.25679811,194.33,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108594032,2.81,194.33,194.25,103.90679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108594239,2.81,194.33,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108594841,4.44679811,194.35,194.27,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108594842,7.25679811,194.35,194.27,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108595136,7.25679811,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108595734,2.81,194.34,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108595936,2.81,194.32,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108596132,4.44679811,194.29,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108596534,2.81,194.26,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108596933,15.43,194.43,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108596934,2.81,194.28,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108597928,2.81,194.28,194.23,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753108598138,2.81,194.28,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108598339,4.44679811,194.4,194.18,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753108598340,4.44679811,194.27,194.18,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753108598530,2.81,194.26,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108598737,2.81,194.25,194.18,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753108598937,2.81,194.25,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108599136,9.59219811,194.27,194.22,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753108599328,9.59219811,194.27,194.18,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753108599329,2.81,194.24,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108599529,2.81,194.26,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108600330,7.25679811,194.3,194.21,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108600534,2.81,194.32,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108600730,10.2811,194.45,194.27,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108600731,2.81,194.35,194.27,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108601039,2.81,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108601438,2.81,194.33,194.3,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753108601645,2.81,194.32,194.26,103.68679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108601940,2.81,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108602135,2.81,194.37,194.3,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108602442,2.81,194.37,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108602841,9.58929811,194.38,194.3,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108603032,2.81,194.36,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108603435,2.81,194.35,194.34,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753108603644,9.58879811,194.39,194.34,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753108603830,2.81,194.36,194.34,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753108604238,2.81,194.35,194.34,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753108604636,2.81,194.35,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108605342,2.81,194.35,194.29,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108605542,2.81,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108605935,2.81,194.33,194.31,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1753108606136,2.81,194.33,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753108606442,3.03,194.32,194.31,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1753108606739,3.03,194.38,194.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108606940,3.03,194.4,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108609645,8.1718,194.4,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108609943,3.03,194.38,194.36,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753108610141,3.03,194.4,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108610340,9.58819811,194.42,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108610642,3.03,194.4,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108611043,3.03,194.43,194.35,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108611243,3.03,194.43,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108611443,8.171,194.43,194.39,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753108611742,3.03,194.41,194.39,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753108612435,3.03,194.41,194.4,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753108612646,3.03,194.45,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108612832,3.03,194.45,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108613033,5.1407,194.44,194.4,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753108613233,3.03,194.43,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108613945,3.03,194.41,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108614541,3.03,194.46,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108614735,4.44679811,194.5,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108614939,3.03,194.48,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108615537,8.1698,194.48,194.44,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753108615737,3.03,194.46,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108616041,3.03,194.46,194.45,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753108616235,3.03,194.46,194.41,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108616540,3.03,194.49,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108617443,3.03,194.49,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108617840,5.1401,194.47,194.42,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753108618039,5.1401,194.47,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108618344,3.03,194.47,194.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108618546,3.03,194.44,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108618844,3.03,194.47,194.39,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108619045,3.03,194.46,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108619246,8.58677348,194.51,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108619441,4.44679811,194.51,194.41,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108619651,3.03,194.47,194.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108620039,3.03,194.47,194.44,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753108620239,3.03,194.45,194.41,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108620441,3.03,194.45,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108620847,3.03,194.45,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108621244,3.03,194.45,194.39,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108621445,3.03,194.44,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108622146,3.03,194.48,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108622347,4.44679811,194.47,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108622549,3.03,194.46,194.38,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108622850,3.03,194.44,194.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108623439,3.03,194.44,194.38,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108623440,3.03,194.44,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108623749,3.03,194.43,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108624143,4.44679811,194.47,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108624349,3.03,194.45,194.38,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108624644,3.03,194.45,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108625244,3.03,194.45,194.4,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108625440,3.03,194.46,194.38,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108625646,3.03,194.46,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108626143,3.03,194.42,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108626545,3.03,194.43,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108627146,3.03,194.43,194.38,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753108627850,3.03,194.43,194.38,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753108628046,3.03,194.41,194.4,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753108628353,3.03,194.42,194.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753108628554,5.1412,194.42,194.39,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753108628848,3.03,194.42,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108629048,8.1714,194.42,194.38,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753108629251,4.44679811,194.43,194.38,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753108629453,3.03,194.39,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108629847,3.03,194.38,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108630046,3.03,194.37,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108630552,5.1418,194.4,194.36,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753108630752,3.03,194.39,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108630952,3.03,194.38,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108633958,3.03,194.38,194.37,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753108634658,3.03,194.4,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108635865,3.03,194.41,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108636456,3.03,194.41,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108636660,5.1418,194.4,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108636861,2.98,194.39,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108638462,2.98,194.39,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108638764,2.98,194.39,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108638957,5.1418,194.4,194.36,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753108639153,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108640064,2.98,194.38,194.37,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753108640454,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108642065,2.98,194.37,194.36,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753108642464,2.98,194.39,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108642660,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108642866,2.98,194.38,194.37,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753108643263,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108643464,4.44679811,194.41,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108643663,2.98,194.39,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108645164,2.98,194.39,194.36,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753108645476,2.98,194.39,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108645665,2.98,194.39,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108645970,2.98,194.38,194.37,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1753108646267,2.98,194.39,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108646467,8.58677348,194.4,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108646668,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108647064,2.98,194.39,194.37,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753108647267,2.98,194.39,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108647566,2.98,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108647969,5.142,194.39,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108648163,8.58677348,194.4,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108648365,16.70977348,194.36,194.32,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753108648560,2.98,194.35,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108648762,13.03357159,194.37,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108648959,4.44679811,194.37,194.34,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753108649160,2.98,194.36,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108649359,2.98,194.35,194.3,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108649558,2.98,194.35,194.34,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753108649761,2.98,194.34,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108649965,18.17627159,194.37,194.33,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753108650161,8.58677348,194.36,194.33,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753108650366,13.03357159,194.37,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108650566,5.1431,194.35,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108650865,2.98,194.33,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108651073,2.98,194.33,194.32,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753108651271,8.58677348,194.35,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108651572,2.98,194.34,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108653066,2.98,194.34,194.33,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753108653270,2.98,194.34,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108654473,2.98,194.34,194.33,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753108655471,11.56677348,194.38,194.33,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108655671,8.58677348,194.39,194.35,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108655874,8.58677348,194.39,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108656069,11.56677348,194.39,194.38,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753108656472,7.348e-05,194.4,194.39,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753108656678,2.98007348,194.45,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108656872,2.98,194.45,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108657072,2.98,194.45,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108657272,4.44679811,194.47,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108657273,2.98,194.44,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108657469,2.98,194.44,194.4,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108657669,2.98,194.47,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108658270,2.98,194.46,194.45,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753108658470,2.98,194.46,194.4,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108658471,2.98,194.46,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108658670,2.98,194.46,194.44,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753108659073,2.98,194.46,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108659372,2.98,194.46,194.44,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753108659573,2.98,194.46,194.4,7.48679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108659773,2.98,194.46,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108660777,2.98,194.46,194.44,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753108660978,2.98,194.45,194.44,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753108661179,2.98,194.47,194.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1753108661976,7.42679811,194.47,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108662182,345.8,194.56,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108662183,2.98,194.44,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108662381,4.44679811,194.5,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108662382,2.98,194.4,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108662586,2.98,194.38,194.36,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753108662786,2.98,194.39,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108662978,2.98,194.42,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108663179,2.98,194.44,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108663680,2.98,194.44,194.42,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753108663986,2.98,194.44,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108664182,11.39859126,194.47,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108664183,4.44679811,194.43,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108664385,2.98,194.4,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108664984,2.98,194.4,194.39,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753108665184,2.98,194.4,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108665386,2.98,194.4,194.31,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108665584,18.69503719,194.5,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108665585,2.98,194.38,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753108666176,7.49679811,194.35,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108666386,3.05,194.34,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108666779,3.05,194.32,194.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108666984,3.05,194.28,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108667378,3.05,194.28,194.25,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753108667785,11.39859126,194.36,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108667986,3.05,194.3,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108668381,3.05,194.3,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108668692,3.05,194.26,194.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108668983,3.05,194.26,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108670090,3.05,194.24,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108670285,3.05,194.22,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108670590,3.05,194.22,194.14,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108670787,3.05,194.22,194.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108670986,3.05,194.22,194.15,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108671187,3.05,194.22,194.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108671587,3.05,194.22,194.2,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753108671788,3.05,194.21,194.2,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753108673585,3.05,194.21,194.2,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753108673791,3.05,194.21,194.2,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753108673989,3.05,194.24,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108674386,4.44679811,194.23,194.21,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753108674690,3.05,194.22,194.21,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753108675092,4.44679811,194.23,194.2,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753108675093,3.05,194.21,194.2,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753108676985,3.05,194.21,194.18,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1753108677495,4.44679811,194.21,194.18,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753108677692,3.05,194.2,194.17,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753108677890,3.05,194.2,194.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108678085,3.05,194.2,194.17,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1753108678290,4.44679811,194.19,194.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108678488,3.05,194.18,194.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108678794,3.05,194.16,194.12,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753108678984,3.05,194.16,194.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108679790,3.05,194.16,194.12,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753108680093,4.44679811,194.2,194.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108680293,3.05,194.19,194.17,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753108680493,3.05,194.19,194.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108680494,3.05,194.19,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108680890,4.44679811,194.22,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108680891,3.05,194.24,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108681092,88.82105844,194.26,194.19,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108681292,88.82105844,194.26,194.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108681293,3.05,194.27,194.26,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753108681495,3.05,194.27,194.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108681787,3.05,194.31,194.3,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753108681993,3.05,194.31,194.23,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108681994,4.44679811,194.34,194.25,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108682194,3.05,194.33,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108682395,3.05,194.33,194.2,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108682396,3.05,194.36,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108682587,3.05,194.36,194.28,4.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1753108682788,9.59089811,194.32,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108682991,3.05,194.31,194.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108683194,3.05,194.29,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108683395,7.12438367,194.31,194.2,106.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108683598,3.05,194.28,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108683795,10.17438367,194.37,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108683996,10.17438367,194.4,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108684694,7.12438367,194.4,194.29,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108684995,3.05,194.4,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108685496,3.05,194.43,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108686294,3.05,194.46,194.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108686498,3.05,194.49,194.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108686998,5.139,194.51,194.44,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753108687199,3.05,194.47,194.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108688090,3.05,194.47,194.37,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108688091,3.05,194.47,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108688297,3.05,194.47,194.41,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108688298,3.05,194.5,194.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108688497,3.05,194.49,194.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108688800,7.12438367,194.52,194.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108688801,3.05,194.48,194.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108689197,3.05,194.51,194.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108689804,5.1388,194.51,194.44,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753108689997,3.05,194.5,194.44,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753108690399,3.05,194.5,194.44,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753108691200,3.05,194.5,194.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108691396,3.05,194.48,194.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108691604,3.05,194.48,194.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108691897,3.05,194.5,194.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108692396,3.05,194.53,194.44,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108692601,3.05,194.53,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108693004,3.05,194.53,194.46,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753108693301,3.05,194.56,194.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108693494,3.05,194.56,194.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108693694,3.05,194.6,194.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108694007,91.85128564,194.63,194.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108694203,3.05,194.63,194.57,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753108694398,3.05,194.65,194.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108694905,3.05,194.68,194.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108695698,8.183,194.73,194.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108695901,3.05,194.72,194.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753108696302,3.05,194.72,194.63,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753108696503,2.96,194.71,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108697502,8.0937,194.71,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108697905,2.96,194.71,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108698103,2.96,194.7,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108698300,98.88,194.81,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108698301,2.96,194.8,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108698502,2.96,194.75,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108698806,5.1333,194.72,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108699001,2.96,194.73,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108699202,8.0933,194.73,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108699399,2.96,194.73,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108700401,10.08438367,194.7,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108700704,2.96,194.72,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108701006,2.96,194.72,194.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108701707,2.96,194.69,194.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108701906,7.12438367,194.7,194.6,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108702206,2.96,194.69,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108702708,2.96,194.66,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108702900,7.12438367,194.67,194.57,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108703106,2.96,194.62,194.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108703608,2.96,194.63,194.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108704107,8.0959,194.63,194.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108704504,2.96,194.63,194.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108704704,8.0957,194.63,194.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108705705,2.96,194.63,194.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108706506,2.96,194.63,194.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108706912,2.96,194.63,194.56,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753108707106,2.96,194.63,194.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108707302,2.96,194.68,194.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108707607,2.96,194.68,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108708608,2.96,194.68,194.62,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753108708812,2.96,194.68,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108709207,2.96,194.68,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108709403,2.96,194.68,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108710306,2.96,194.69,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108710711,2.96,194.68,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108711404,2.96,194.71,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108711709,2.96,194.71,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108712809,2.96,194.68,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108713014,2.96,194.71,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108713415,2.96,194.71,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108714614,2.96,194.68,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108715013,2.96,194.68,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753108715213,2.96,194.68,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108715413,7.12438367,194.72,194.6,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108715612,2.96,194.68,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108716016,2.96,194.68,194.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108716718,2.96,194.68,194.62,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753108716917,2.96,194.68,194.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108717411,2.96,194.65,194.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108718321,92.58895933,194.78,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108718322,2.96,194.71,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108719015,2.96,194.71,194.64,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753108719211,2.96,194.71,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108719412,7.12438367,194.66,194.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108719612,2.96,194.65,194.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108720614,2.96,194.64,194.62,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1753108720817,2.96,194.64,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108721113,7.12438367,194.66,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108721114,2.96,194.63,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108722014,2.96,194.65,194.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108722214,2.96,194.65,194.48,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753108722215,7.12438367,194.69,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108722521,2.96,194.7,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108723215,7.12438367,194.73,194.7,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753108723425,2.96,194.71,194.7,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753108723813,2.96,194.71,194.69,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753108724122,2.96,194.71,194.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108724322,2.96,194.71,194.69,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753108724519,2.96,194.71,194.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108725019,5.1324,194.76,194.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108725020,2.96,194.76,194.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108725620,2.96,194.77,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108725820,2.96,194.76,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108726021,92.58895933,194.78,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108726022,2.96,194.77,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108726221,3.04,194.76,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108726413,3.04,194.75,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753108726617,3.04,194.75,194.73,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753108726820,3.04,194.75,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108727221,3.04,194.75,194.66,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108727222,92.58895933,194.78,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108727718,92.58895933,194.78,194.77,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753108729024,95.62895933,194.78,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108729723,3.04,194.76,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108730124,3.04,194.76,194.75,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753108730324,3.04,194.76,194.75,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753108731021,3.04,194.76,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108731625,95.62895933,194.78,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108731922,95.62895933,194.78,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108732225,95.62895933,194.78,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108732622,92.58895933,194.78,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108733222,95.62895933,194.78,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108734328,95.62895933,194.78,194.77,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753108734524,92.58895933,194.78,194.77,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753108736027,95.62895933,194.78,194.77,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753108736427,3.04,194.8,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108736624,3.04,194.79,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108736828,3.04,194.79,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108737027,3.04,194.79,194.78,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753108737532,7.12438367,194.83,194.82,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753108737729,3.04,194.82,194.75,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108737934,3.04,194.82,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108738828,7.12438367,194.86,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108739025,3.04,194.85,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108739230,3.04,194.83,194.82,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753108739428,360.59,194.97,194.81,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108739429,3.04,194.88,194.81,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108739634,3.04,194.88,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108739830,3.04,194.87,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108740033,3.04,194.92,194.81,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108740229,10.16438367,194.91,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108740428,3.04,194.89,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108740628,3.04,194.86,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108740828,3.04,194.82,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108741031,10.16438367,194.82,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108741237,3.04,194.81,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108741641,3.04,194.89,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108742240,3.04,194.87,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108742539,3.04,194.87,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108742740,3.04,194.83,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108743137,3.04,194.83,194.78,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753108743339,3.04,194.83,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108743943,7.12438367,194.83,194.7,2.33386549]
["bitfinex-derivatives","SOLF0:USTF0",1753108744144,3.04,194.82,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108744548,3.04,194.82,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108744743,5.1307,194.82,194.76,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753108744938,3.04,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108745338,3.04,194.81,194.74,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108745542,3.04,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108746346,3.04,194.81,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108746546,3.04,194.82,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108747043,3.04,194.82,194.76,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1753108747445,3.04,194.82,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108747744,5.1308,194.82,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108747946,3.04,194.81,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108748345,3.04,194.81,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108748346,3.04,194.81,194.78,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753108748546,3.04,194.81,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108748850,3.04,194.81,194.77,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753108749148,3.04,194.81,194.77,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1753108749356,3.04,194.81,194.79,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753108749650,3.04,194.8,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108750239,3.04,194.81,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108751246,3.04,194.81,194.75,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753108751443,3.04,194.81,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108752554,3.04,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108752946,3.04,194.81,194.76,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753108753252,3.04,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108753448,3.04,194.81,194.78,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753108753651,3.04,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108754150,3.04,194.8,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108754545,7.12438367,194.85,194.72,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108754745,3.04,194.83,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108755251,3.04,194.84,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108755551,3.04,194.84,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108755847,3.04,194.82,194.77,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753108756053,3.04,194.82,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753108756451,3.03,194.81,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108756845,5.1313,194.8,194.74,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753108757048,3.03,194.79,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108758048,3.03,194.79,194.75,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753108758252,3.03,194.75,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108758555,3.03,194.66,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108758750,3.03,194.63,194.56,2.33920129]
["bitfinex-derivatives","SOLF0:USTF0",1753108758953,7.12438367,194.67,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108759248,3.03,194.64,194.63,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753108760153,7.12438367,194.67,194.64,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753108760453,3.03,194.66,194.64,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753108760752,3.03,194.67,194.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108761148,3.03,194.69,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108761549,3.03,194.69,194.63,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753108761747,3.03,194.69,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108761945,3.03,194.72,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108762151,3.03,194.73,194.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108762460,3.03,194.73,194.61,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108762461,3.03,194.7,194.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108763256,3.03,194.7,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108763754,3.03,194.7,194.63,2.34342085]
["bitfinex-derivatives","SOLF0:USTF0",1753108763954,3.03,194.7,194.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108764458,3.03,194.68,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108765054,7.12438367,194.71,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108765253,3.03,194.67,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108765755,7.12438367,194.68,194.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108765955,3.03,194.64,194.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108767057,3.03,194.67,194.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108767256,7.12438367,194.68,194.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108767554,7.12438367,194.68,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108767760,10.15438367,194.68,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108768258,7.12438367,194.68,194.58,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108768459,3.03,194.67,194.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108768856,3.03,194.71,194.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108769457,7.12438367,194.72,194.61,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108769663,3.03,194.7,194.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108769958,3.03,194.74,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753108770160,3.03,194.73,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108770753,3.03,194.73,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108770952,3.03,194.72,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108771151,3.03,194.72,194.7,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753108771355,3.03,194.74,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108771556,3.03,194.73,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108772458,3.03,194.73,194.71,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753108772858,94.31427375,194.75,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108773057,3.03,194.73,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108773860,3.03,194.74,194.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108774561,87.18989008,194.75,194.67,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108774761,87.18989008,194.75,194.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108774963,87.18989008,194.75,194.72,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753108775162,3.03,194.8,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108775559,3.03,194.8,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108775758,3.03,194.8,194.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108776159,3.03,194.79,194.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108776467,3.03,194.79,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108777463,3.03,194.78,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108777964,3.03,194.77,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108778161,5.1306,194.82,194.76,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753108778362,3.03,194.81,194.76,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753108778765,3.03,194.81,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108779266,3.03,194.82,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108779463,3.03,194.82,194.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108780368,3.03,194.82,194.76,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753108780667,3.03,194.81,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108781062,3.03,194.81,194.77,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753108781360,3.03,194.8,194.77,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753108781561,3.03,194.79,194.77,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753108782668,3.03,194.79,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108783162,3.03,194.79,194.7,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108783368,3.03,194.79,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108783866,3.03,194.79,194.77,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753108784069,3.03,194.79,194.7,7.12438367]
["bitfinex-derivatives","SOLF0:USTF0",1753108784262,3.03,194.82,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108784661,3.03,194.82,194.78,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753108784861,3.03,194.82,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108785060,3.03,194.82,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108785258,3.03,194.82,194.77,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753108785468,3.03,194.82,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108786471,3.03,194.82,194.78,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753108786667,3.03,194.82,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753108787670,2.93,194.81,194.75,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753108787870,2.93,194.81,194.75,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753108788073,2.93,194.81,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108788263,2.93,194.81,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108788770,2.40614358,194.81,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108789575,2.40614358,194.81,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108789968,2.40614358,194.81,194.75,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753108790172,2.40614358,194.81,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108790473,2.40614358,194.81,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108791273,4.42964296,194.81,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108791570,2.93,194.79,194.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108793073,4.42964296,194.81,194.68,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753108793074,2.93,194.78,194.76,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753108793472,2.93,194.78,194.76,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753108793668,2.93,194.78,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108794973,2.93,194.78,194.77,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753108795173,2.93,194.8,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108795870,4.42964296,194.77,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108796176,2.93,194.76,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108797275,2.93,194.76,194.71,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753108797481,2.93,194.76,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108797672,11.39859126,194.82,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108797673,2.93,194.73,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108799181,2.93,194.73,194.7,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753108799383,2.93,194.74,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108799580,2.93,194.72,194.71,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753108799877,4.42964296,194.75,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108799878,2.93,194.73,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108800083,2.93,194.73,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108800287,2.93,194.72,194.65,349.66964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108800477,2.93,194.71,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108800778,4.42964296,194.78,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108801079,2.93,194.75,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108801485,7.35964296,194.74,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108801781,2.93,194.71,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108801988,2.93,194.71,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108802285,2.93,194.69,194.59,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108802584,2.93,194.67,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108802785,2.93,194.69,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108802978,99.04753389,194.8,194.67,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108802979,4.42964296,194.76,194.67,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108803175,7.35964296,194.76,194.72,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753108803381,2.93,194.74,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108803583,4.42964296,194.78,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108803879,83.21929967,194.8,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108804280,2.93,194.79,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108804485,2.93,194.77,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108804676,2.93,194.75,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108804880,4.42964296,194.78,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108805184,2.93,194.76,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108805584,2.93,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108805783,2.93,194.78,194.75,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753108805980,2.93,194.77,194.75,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753108806283,2.93,194.76,194.75,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753108806482,2.93,194.79,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108806873,2.93,194.78,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108807087,2.93,194.78,194.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108807280,4.42964296,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108807479,4.42964296,194.76,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108807480,2.93,194.75,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108807779,2.93,194.75,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108808082,4.42964296,194.78,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108808280,2.93,194.79,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108808485,2.93,194.78,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108809187,83.21929967,194.8,194.73,7.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108809487,83.21929967,194.8,194.79,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753108809883,83.21929967,194.8,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108810185,2.93,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753108810384,2.93,194.77,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108810584,2.93,194.77,194.75,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753108810890,2.93,194.77,194.6,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108810891,2.93,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108811088,2.93,194.75,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108811288,2.93,194.75,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108812082,2.93,194.75,194.72,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753108812277,2.93,194.73,194.72,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1753108812482,2.93,194.73,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108812687,2.93,194.73,194.71,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753108813084,4.42964296,194.76,194.71,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753108813389,2.93,194.72,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753108814777,8.61939807,194.72,194.65,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108814984,2.93,194.7,194.69,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753108815179,2.93,194.7,194.69,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753108816292,2.93,194.7,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108816485,3.0,194.69,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108816682,3.0,194.68,194.6,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108816889,3.0,194.68,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108817387,3.0,194.66,194.65,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753108817590,8.61939807,194.69,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108817884,3.0,194.68,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108818082,3.0,194.67,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108818479,8.61939807,194.71,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108818986,11.61939807,194.71,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108819389,3.0,194.71,194.68,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753108819682,4.42964296,194.72,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108819883,3.0,194.7,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108820079,3.0,194.7,194.69,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1753108820284,3.0,194.7,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108820791,3.0,194.72,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108821092,3.0,194.73,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108821592,3.0,194.73,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108822389,11.61939807,194.73,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108822995,3.0,194.73,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108823299,3.0,194.75,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108824401,11.61939807,194.75,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108824790,8.61939807,194.74,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108824991,11.61939807,194.74,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108825396,3.0,194.71,194.7,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753108825693,8.61939807,194.74,194.7,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753108825893,3.0,194.73,194.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108826096,3.0,194.73,194.71,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753108826395,3.0,194.72,194.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108827092,8.61939807,194.75,194.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108827297,3.0,194.73,194.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108828696,3.0,194.72,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108829396,3.0,194.69,194.61,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108829593,3.0,194.65,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108829897,3.0,194.64,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108830295,3.0,194.64,194.59,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753108830498,3.0,194.61,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108830793,4.42964296,194.56,194.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108830993,4.42964296,194.54,194.45,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108831194,3.0,194.53,194.46,2.31801197]
["bitfinex-derivatives","SOLF0:USTF0",1753108831395,4.42964296,194.54,194.46,2.31801197]
["bitfinex-derivatives","SOLF0:USTF0",1753108831396,3.0,194.52,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108831696,3.0,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108831889,7.42964296,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108832298,3.0,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108832501,3.0,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108832697,4.42964296,194.54,194.47,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753108832998,4.42964296,194.54,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108832999,3.0,194.53,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108833196,4.42964296,194.52,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108833401,4.42964296,194.52,194.47,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753108833596,3.0,194.5,194.47,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753108833797,4.42964296,194.5,194.45,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753108833994,3.0,194.49,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108834904,4.42964296,194.48,194.38,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108835099,3.0,194.45,194.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108835501,3.0,194.45,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108835702,3.0,194.44,194.43,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753108835998,3.0,194.48,194.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108836194,3.0,194.47,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108836691,4.42964296,194.48,194.38,4.42964296]
["bitfinex-derivatives","SOLF0:USTF0",1753108836896,3.0,194.47,194.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108837506,7.11201773,194.45,194.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108837704,3.0,194.44,194.34,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108837906,3.0,194.43,194.42,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753108838104,3.0,194.43,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108838405,3.0,194.42,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108838603,3.0,194.41,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108840008,3.0,194.41,194.37,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1753108840300,3.0,194.44,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108841104,3.0,194.44,194.39,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753108841605,3.0,194.44,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108842106,3.0,194.44,194.43,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753108842308,3.0,194.47,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108842808,3.0,194.47,194.28,105.09201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108842809,3.0,194.49,194.42,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108843004,3.0,194.49,194.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108843905,3.0,194.49,194.47,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753108844108,3.0,194.49,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108844504,3.0,194.49,194.48,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1753108844905,3.0,194.49,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108845102,3.0,194.49,194.42,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108845103,3.0,194.48,194.47,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753108845411,3.0,194.48,194.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108845808,3.0,194.46,194.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108846007,3.0,194.5,194.43,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753108846207,3.0,194.5,194.43,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753108846403,3.0,194.5,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108846603,7.11201773,194.51,194.39,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108846604,2.78,194.47,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108847203,2.78,194.47,194.41,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753108847604,2.78,194.47,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108848408,2.78,194.47,194.41,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753108848604,2.78,194.47,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108849000,9.89201773,194.47,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108849200,2.78,194.46,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108849909,2.78,194.46,194.39,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753108850107,7.9202,194.46,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108850303,2.78,194.45,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108850511,2.78,194.45,194.39,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753108851006,2.78,194.45,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108851511,2.78,194.43,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108852015,2.78,194.43,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108852308,2.78,194.49,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108852909,5.1394,194.49,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108853209,7.11201773,194.5,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108853210,2.78,194.48,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108854011,2.78,194.48,194.41,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753108854209,2.78,194.48,194.41,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753108854610,2.78,194.46,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108856103,2.78,194.46,194.4,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753108856313,2.78,194.46,194.41,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753108856505,2.78,194.46,194.41,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753108856706,7.11201773,194.44,194.33,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108856906,2.78,194.38,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108857313,2.78,194.38,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108857715,2.78,194.36,194.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108857909,7.11201773,194.37,194.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108858108,2.78,194.33,194.22,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108858304,2.78,194.33,194.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108858816,2.78,194.33,194.28,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753108859013,7.11201773,194.34,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108859216,2.78,194.31,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108859914,2.78,194.3,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860105,7.11201773,194.34,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860106,9.89201773,194.34,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860307,7.11201773,194.39,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860509,2.78,194.38,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860815,87.61090306,194.43,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108860816,7.11201773,194.42,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108861010,87.61090306,194.43,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108861215,87.61090306,194.43,194.42,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753108861412,2.78,194.5,194.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108861612,2.78,194.52,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108861819,2.78,194.55,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108862114,2.78,194.55,194.4,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108862115,2.78,194.58,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108862313,2.78,194.58,194.52,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753108862619,2.78,194.71,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108862918,2.78,194.62,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108863610,7.9159,194.62,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108863811,2.78,194.61,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108864013,2.78,194.61,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108864207,2.78,194.62,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108864515,2.78,194.62,194.56,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753108864708,345.74,194.73,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108864918,7.11201773,194.7,194.59,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108865211,2.78,194.69,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108866414,2.78,194.69,194.62,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108866611,7.11201773,194.73,194.62,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108866612,2.78,194.72,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108868016,2.78,194.72,194.63,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753108868318,2.78,194.72,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108868719,7.9135,194.72,194.63,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753108868918,2.78,194.72,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108869516,2.78,194.69,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108870410,5.1344,194.68,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108870609,2.78,194.69,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108871010,2.78,194.69,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108871616,7.9141,194.69,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108871825,2.78,194.66,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108872014,2.78,194.63,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108872221,2.78,194.63,194.57,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753108872823,2.78,194.63,194.58,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753108873118,7.11201773,194.66,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108873325,2.78,194.61,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108873622,2.78,194.61,194.51,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108873623,2.78,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108873825,7.11201773,194.62,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108874525,7.11201773,194.62,194.56,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753108874925,2.78,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108875322,2.78,194.61,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108875829,2.78,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108876123,7.11201773,194.62,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108876323,2.78,194.64,194.54,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108876627,7.11201773,194.65,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108876922,2.82,194.67,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108877123,2.82,194.67,194.54,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108877124,2.82,194.67,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108877715,2.82,194.67,194.61,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753108878617,2.82,194.67,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108879527,2.82,194.67,194.61,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1753108880531,12.24641773,194.68,194.62,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753108880724,2.82,194.66,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108880926,2.82,194.65,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108881122,2.82,194.65,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108881430,2.82,194.64,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108881630,2.82,194.67,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108881832,2.82,194.67,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108882325,2.82,194.67,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108882520,7.11201773,194.68,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108882726,2.82,194.65,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108882927,2.82,194.64,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108883329,7.11201773,194.68,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108883529,2.82,194.66,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108883725,2.82,194.67,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108883926,2.82,194.67,194.55,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108884233,7.11201773,194.68,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108884434,2.82,194.64,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108884623,7.11201773,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108884932,7.11201773,194.62,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108885131,2.82,194.58,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108885426,2.82,194.72,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108885633,2.82,194.61,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108886029,5.1362,194.61,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108886230,5.1362,194.61,194.49,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108886231,2.82,194.6,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108886436,2.82,194.6,194.56,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753108886636,2.82,194.6,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108886831,2.82,194.6,194.56,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753108887026,2.82,194.6,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108887435,9.93201773,194.62,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108887730,9.93201773,194.62,194.49,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108887731,7.11201773,194.62,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108887935,2.82,194.64,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108888138,2.82,194.64,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108888336,9.93201773,194.68,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108888530,9.93201773,194.68,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108888831,7.11201773,194.68,194.58,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108889033,2.82,194.7,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108889637,2.82,194.71,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108890837,2.82,194.71,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108891136,7.11201773,194.76,194.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108891333,2.82,194.73,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108891539,2.82,194.72,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108892138,2.82,194.71,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108892542,2.82,194.72,194.59,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108892731,2.82,194.72,194.67,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753108892931,2.82,194.71,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108893134,9.93201773,194.73,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108893737,2.82,194.72,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108895741,2.82,194.72,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753108896037,83.21929967,194.8,194.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108896238,83.21929967,194.8,194.78,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753108896430,83.21929967,194.8,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108896842,83.21929967,194.8,194.79,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753108897341,2.82,194.86,194.81,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753108897541,2.82,194.85,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108897942,2.82,194.84,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108898839,2.82,194.83,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108900036,2.82,194.83,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108900237,2.82,194.82,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108901548,5.1303,194.84,194.6,380.32]
["bitfinex-derivatives","SOLF0:USTF0",1753108901549,7.11201773,194.84,194.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108901840,2.82,194.89,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108902045,2.82,194.91,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108902842,2.82,194.95,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108903147,7.11201773,194.98,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108903148,2.82,194.98,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108903348,90.17934196,194.97,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108903537,90.17934196,194.97,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753108903741,2.82,194.96,194.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108903944,2.82,194.96,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108904148,2.82,194.96,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108904549,5.1272,194.95,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108904752,2.82,194.96,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108904952,7.11201773,194.97,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108905243,7.11201773,194.95,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108905448,2.82,194.94,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108905850,7.11201773,194.95,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108906056,4.82,195.0,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108906243,7.11201773,194.99,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753108906751,5.1264,194.98,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753108907050,8.0264,194.98,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108907449,2.9,194.98,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108907644,2.9,194.98,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108907851,2.9,194.98,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108908549,8.0265,194.98,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108909449,8.0267,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108909751,2.9,194.97,194.89,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108909953,2.9,194.97,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108910154,7.11201773,194.99,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108910350,2.9,194.97,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108910551,2.9,194.98,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108910951,2.9,194.92,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108911153,106.59201773,195.0,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108911154,8.0293,194.88,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108911349,7.11201773,194.89,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108911654,5.1294,194.87,194.78,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108911856,2.9,194.88,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108912850,7.11201773,194.89,194.81,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753108913048,106.59201773,195.0,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108913049,7.11201773,194.86,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108913245,10.2531,194.98,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108913246,2.9,194.87,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108913550,12.24101773,194.89,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108913749,2.9,194.87,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108914555,8.0295,194.87,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108914751,2.9,194.86,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108914959,5.1295,194.87,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108915258,5.1295,194.87,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108915755,8.0291,194.88,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108915952,83.13388327,194.99,194.71,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108915953,2.9,194.91,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108916152,2.9,194.88,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108917459,2.9,194.9,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108917661,2.9,194.87,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108917956,2.9,194.91,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108918156,8.0297,194.86,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108918356,2.9,194.88,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108918564,5.1294,194.87,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108918757,2.9,194.91,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108919151,2.9,194.88,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108919854,7.11201773,194.89,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108919855,10.01201773,194.89,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108920056,2.9,194.88,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108920262,7.11201773,194.83,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108920457,7.11201773,194.83,194.69,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753108920458,2.9,194.82,194.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108920761,2.9,194.76,194.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108920954,2.9,194.76,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108921155,5.1335,194.72,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108921461,2.9,194.73,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108921656,2.9,194.72,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108921861,7.11201773,194.74,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108922061,2.9,194.7,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108922560,2.9,194.73,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108922759,7.11201773,194.71,194.66,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753108923057,10.01201773,194.71,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108923262,2.9,194.71,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108923463,7.11201773,194.73,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108923662,7.11201773,194.76,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108923863,2.9,194.77,194.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108924057,2.9,194.77,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108924254,5.1317,194.78,194.72,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753108924458,10.01201773,194.79,194.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108924659,7.11201773,194.79,194.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108924858,2.9,194.77,194.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108925057,2.9,194.77,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108925058,2.9,194.76,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108925263,2.9,194.75,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108925460,2.9,194.75,194.64,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108925661,9.0,194.77,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108925856,9.0,194.77,194.73,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753108926062,9.0,194.77,194.7,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108926265,9.0,194.77,194.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108928462,2.9,194.76,194.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108928661,2.9,194.76,194.7,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108928662,2.9,194.75,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108929162,2.9,194.74,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108929364,7.11201773,194.71,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108929761,2.9,194.69,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108929965,2.9,194.68,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108930267,2.9,194.68,194.54,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753108930268,2.9,194.67,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108930467,2.9,194.66,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108930670,2.9,194.65,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108930872,2.9,194.64,194.58,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108931067,2.9,194.64,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108931569,2.9,194.63,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108931768,2.9,194.62,194.55,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108931965,2.9,194.67,194.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108932170,2.9,194.63,194.55,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108932370,2.9,194.63,194.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108932967,2.9,194.65,194.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108933772,2.9,194.68,194.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108934172,2.9,194.67,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108934664,2.9,194.67,194.61,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753108934967,12.24611773,194.69,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108935172,2.9,194.65,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108935571,2.9,194.75,194.61,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108935770,7.11201773,194.73,194.64,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108935978,2.9,194.74,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108936264,9.0,194.77,194.53,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753108936265,12.05,194.77,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753108936470,3.05,194.76,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753108936673,3.05,194.76,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108937276,3.05,194.75,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108937665,3.05,194.75,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108938779,3.05,194.76,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108939169,3.05,194.75,194.7,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108939574,3.05,194.75,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108939775,3.05,194.74,194.7,10.07201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108939970,9.0,194.77,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108939971,3.05,194.71,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108940170,3.05,194.71,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108940376,3.05,194.69,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108940678,3.05,194.68,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108941074,3.05,194.72,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108941673,10.16201773,194.73,194.67,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753108941875,3.05,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108942477,3.05,194.73,194.67,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753108943174,3.05,194.73,194.68,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753108943380,3.05,194.73,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108943680,3.05,194.74,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108943975,3.05,194.72,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108944182,3.05,194.71,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108944682,3.05,194.73,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108945379,5.1334,194.72,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108945680,3.05,194.71,194.65,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1753108946183,3.05,194.7,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108946377,7.11201773,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108946378,3.05,194.69,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108946579,5.1335,194.71,194.65,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1753108946879,3.05,194.72,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108947080,3.05,194.72,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108947284,9.0,194.77,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108947285,3.05,194.69,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108947782,3.05,194.68,194.63,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753108947979,3.05,194.68,194.63,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753108948379,3.05,194.66,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108948578,3.05,194.65,194.58,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108948883,3.05,194.65,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108949085,3.05,194.65,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108949383,3.05,194.65,194.58,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108949384,3.05,194.65,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108949983,3.05,194.64,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753108950181,3.05,194.64,194.62,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753108950376,3.05,194.64,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753108950578,3.05,194.63,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753108950779,5.1353,194.65,194.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108950978,3.05,194.63,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108951678,7.11201773,194.64,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108951873,5.1359,194.62,194.56,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753108952182,3.05,194.59,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108952478,7.11201773,194.64,194.45,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753108952479,3.05,194.58,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108953079,3.05,194.58,194.53,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753108953378,3.05,194.58,194.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753108953580,7.11201773,194.6,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108953878,3.05,194.59,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108954084,3.05,194.58,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108954279,3.05,194.58,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108954479,3.05,194.62,194.53,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108954684,3.05,194.62,194.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108954879,3.05,194.62,194.56,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108955079,3.05,194.67,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108955584,5.1346,194.67,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753108955780,3.05,194.65,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108956083,3.05,194.64,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108956982,3.05,194.65,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108958778,3.05,194.62,194.58,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753108958979,5.1357,194.63,194.58,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753108959178,3.05,194.65,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108959482,3.05,194.59,194.52,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108959684,3.05,194.59,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108960583,5.1375,194.56,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108960788,3.05,194.56,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108960987,3.05,194.53,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108961188,8.1884,194.53,194.48,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753108961388,3.05,194.52,194.48,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753108961588,3.05,194.53,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108962288,3.05,194.52,194.49,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753108962489,3.05,194.5,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108963489,3.05,194.5,194.43,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108963684,3.05,194.5,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108963989,7.11201773,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108963990,3.05,194.53,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108964191,3.05,194.52,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108964389,3.05,194.52,194.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1753108964792,3.05,194.53,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108965195,12.25021773,194.54,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108965395,3.05,194.52,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753108966194,3.02,194.54,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108966388,5.1377,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108966589,3.02,194.51,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108967489,3.02,194.51,194.49,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753108967788,3.02,194.51,194.43,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108968093,3.02,194.55,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108968589,3.02,194.54,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108969190,5.1384,194.53,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108969389,3.02,194.56,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108970289,3.02,194.59,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108970592,3.02,194.59,194.49,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108970793,3.02,194.59,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108970992,3.02,194.59,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108971690,3.02,194.58,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108971893,3.02,194.58,194.53,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753108972093,3.02,194.58,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108973491,3.02,194.6,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108973697,3.02,194.59,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108973896,5.1372,194.57,194.52,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753108974198,3.02,194.56,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108974800,3.02,194.56,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108975000,3.02,194.59,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108975299,3.02,194.59,194.41,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753108975300,3.02,194.59,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108975500,3.02,194.59,194.49,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108975702,3.02,194.59,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108975998,5.1375,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108976199,3.02,194.59,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108976396,3.02,194.59,194.54,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753108976600,5.1371,194.58,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108976795,3.02,194.56,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108977192,3.02,194.54,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108977395,3.02,194.54,194.49,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108977396,3.02,194.54,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108977595,3.02,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108978299,8.1581,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108978594,3.02,194.56,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108978802,5.1388,194.52,194.47,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753108978996,7.11201773,194.54,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108979200,3.02,194.6,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108979496,8.1569,194.59,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108979801,3.02,194.59,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108980303,3.02,194.6,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108980594,73.21816906,194.61,194.52,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108980795,73.21816906,194.61,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108981002,73.21816906,194.61,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108981193,73.21816906,194.61,194.6,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753108981398,73.21816906,194.61,194.6,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753108982001,3.02,194.7,194.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108982498,7.11201773,194.7,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108982700,3.02,194.69,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108983101,5.1344,194.68,194.61,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753108983296,3.02,194.67,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108983796,3.02,194.69,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108984708,3.02,194.72,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108985407,3.02,194.76,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108985803,3.02,194.75,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108986805,3.02,194.75,194.7,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753108987010,3.02,194.74,194.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108987400,3.02,194.76,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753108988108,3.02,194.75,194.68,10.13201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108988305,3.02,194.75,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108988716,3.02,194.73,194.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108989210,5.1336,194.71,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753108989412,3.02,194.73,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108990110,3.02,194.7,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108990313,7.11201773,194.74,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108990510,3.02,194.69,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108991207,7.11201773,194.74,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108991403,3.02,194.68,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108991609,5.1337,194.71,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753108991911,3.02,194.7,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753108992112,5.1337,194.71,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753108992413,3.02,194.68,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108992712,3.02,194.7,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108993111,7.11201773,194.74,194.65,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108993413,3.02,194.73,194.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108993712,3.02,194.73,194.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108994610,3.02,194.72,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108994813,3.02,194.72,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108995407,3.02,194.72,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108995609,3.02,194.71,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753108995809,3.02,194.71,194.63,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753108996008,3.02,194.71,194.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753108996213,5.1333,194.72,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108996410,2.81,194.69,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108996605,2.81,194.69,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108996915,2.81,194.7,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108997511,2.81,194.69,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753108997714,2.81,194.69,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108998013,2.81,194.7,194.65,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1753108998316,2.81,194.68,194.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108998519,2.81,194.68,194.66,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753108999013,5.1333,194.72,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753108999217,2.81,194.71,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753108999416,2.81,194.7,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108999610,2.81,194.7,194.49,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753108999611,2.81,194.7,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753108999809,2.81,194.7,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109000521,5.1348,194.67,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109000718,2.81,194.66,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109001019,2.81,194.66,194.58,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109001417,2.81,194.66,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109002018,5.1351,194.65,194.6,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753109002218,2.81,194.63,194.6,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753109002417,2.81,194.63,194.59,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753109002617,2.81,194.63,194.53,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109002618,2.81,194.63,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109003018,2.81,194.63,194.53,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109003019,2.81,194.63,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109003323,2.81,194.6,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109003524,12.24821773,194.61,194.56,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753109003721,2.81,194.6,194.56,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753109003921,2.81,194.6,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109005124,2.81,194.62,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109005924,2.81,194.62,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109006119,7.11201773,194.64,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109006120,2.81,194.61,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109006323,2.81,194.63,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109006915,2.81,194.62,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109007424,12.24741773,194.64,194.59,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753109007626,2.81,194.61,194.59,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753109008126,2.81,194.61,194.6,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753109008425,2.81,194.61,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109009222,2.81,194.61,194.58,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753109009524,2.81,194.6,194.58,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1753109009723,2.81,194.59,194.58,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753109010329,2.81,194.59,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109010628,2.81,194.59,194.52,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109010823,12.24741773,194.64,194.52,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109011029,2.81,194.61,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109011328,12.24741773,194.64,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109011521,2.81,194.63,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109011923,2.81,194.63,194.59,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753109012228,2.81,194.62,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109012425,2.81,194.61,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109012626,2.81,194.6,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109013424,2.81,194.6,194.58,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753109013832,2.81,194.62,194.6,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753109014021,2.81,194.61,194.6,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753109014331,2.81,194.67,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109014528,2.81,194.67,194.65,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753109014726,2.81,194.67,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109014927,2.81,194.67,194.61,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109014928,2.81,194.7,194.68,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753109015128,2.81,194.7,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109015323,2.81,194.7,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109015633,2.81,194.73,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109015829,2.81,194.7,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109016029,2.81,194.7,194.65,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753109016228,2.81,194.7,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109016630,2.81,194.69,194.67,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753109016831,2.81,194.69,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109017027,7.11201773,194.74,194.69,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753109017028,2.81,194.74,194.69,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753109017232,2.81,194.74,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109017732,2.81,194.74,194.69,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753109018334,2.81,194.74,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109018631,2.81,194.74,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109018835,7.11201773,194.75,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109019135,2.81,194.74,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109019339,2.81,194.74,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109019541,11.81,194.77,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109019742,2.81,194.76,194.72,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109020241,2.81,194.76,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109021134,2.81,194.76,194.71,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753109021538,2.81,194.75,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109021740,2.81,194.76,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109022239,2.81,194.76,194.72,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753109022439,2.81,194.74,194.72,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753109022637,2.81,194.74,194.66,7.11201773]
["bitfinex-derivatives","SOLF0:USTF0",1753109022845,2.81,194.76,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109023034,2.81,194.76,194.73,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1753109023235,2.81,194.75,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109024537,2.81,194.74,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109025142,2.81,194.74,194.73,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753109025738,2.81,194.76,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109025940,9.0,194.77,194.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109026145,9.0,194.77,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109026339,9.0,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109026543,11.8,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109026743,2.8,194.76,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109026939,2.8,194.75,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109027548,2.8,194.75,194.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1753109028453,11.8,194.77,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109028750,2.8,194.76,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109028948,2.8,194.75,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109029153,2.8,194.76,194.7,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109029353,2.8,194.73,194.66,7.25038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109029547,2.8,194.73,194.66,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109029851,2.8,194.72,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109030249,4.43038016,194.76,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109030250,2.8,194.71,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109030552,2.8,194.72,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109031551,5.1325,194.75,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109031948,2.8,194.72,194.65,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109032148,2.8,194.72,194.63,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1753109032149,2.8,194.72,194.69,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1753109032453,2.8,194.71,194.69,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1753109033448,4.43038016,194.76,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109033757,2.8,194.75,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109033951,4.43038016,194.76,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109034147,2.8,194.73,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109034554,2.8,194.72,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109034857,4.43038016,194.76,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109035048,11.8,194.77,194.7,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109035352,2.8,194.76,194.7,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109035655,2.8,194.76,194.7,7.25038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109036053,2.8,194.76,194.7,104.27038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109036250,5.1325,194.75,194.7,109.40408016]
["bitfinex-derivatives","SOLF0:USTF0",1753109036453,2.8,194.73,194.7,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109036654,2.8,194.72,194.7,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109036855,2.8,194.72,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109037050,7.23038016,194.76,194.68,7.25038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109037360,7.23038016,194.76,194.63,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1753109037361,2.8,194.73,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109037549,2.8,194.73,194.65,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109037754,2.8,194.71,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753109037954,2.8,194.71,194.65,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109038250,2.8,194.71,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109038453,4.43038016,194.72,194.64,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109038649,4.43038016,194.7,194.63,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109038848,5.1341,194.69,194.65,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753109039051,4.43038016,194.7,194.65,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753109039052,2.8,194.67,194.65,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753109039248,2.8,194.69,194.65,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753109040059,8.61939807,194.72,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109040060,2.8,194.71,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109040457,2.8,194.7,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109040759,4.43038016,194.72,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109040962,2.8,194.69,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753109041148,2.8,194.71,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109041348,4.43038016,194.74,194.65,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109041349,2.8,194.7,194.65,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109041551,2.8,194.72,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109041755,2.8,194.72,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109042151,2.8,194.71,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109042459,4.43038016,194.72,194.66,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109042656,5.1342,194.69,194.64,104.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753109042858,2.8,194.68,194.64,104.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753109043055,2.8,194.68,194.64,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753109043361,2.8,194.66,194.64,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753109043756,2.8,194.66,194.64,104.9352]
["bitfinex-derivatives","SOLF0:USTF0",1753109044158,7.23038016,194.68,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109044461,5.1349,194.66,194.62,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109044654,4.43038016,194.66,194.58,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109044858,2.8,194.65,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109045058,4.43038016,194.62,194.49,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1753109045263,2.8,194.65,194.59,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109045456,2.8,194.65,194.59,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109045655,7.9351,194.65,194.59,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109045953,2.8,194.65,194.59,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109046154,2.8,194.65,194.59,101.39038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109046357,2.8,194.69,194.63,4.43038016]
["bitfinex-derivatives","SOLF0:USTF0",1753109046666,2.8,194.68,194.66,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753109047158,2.8,194.7,194.67,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753109047363,2.8,194.7,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109047663,2.8,194.74,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109047863,2.8,194.74,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109048064,2.8,194.73,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109049358,2.8,194.72,194.7,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1753109049660,11.41939807,194.74,194.68,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109049962,2.8,194.73,194.68,102.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753109050163,2.8,194.73,194.68,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753109050661,2.8,194.72,194.68,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753109050863,2.8,194.72,194.67,7.09269178]
["bitfinex-derivatives","SOLF0:USTF0",1753109051158,8.61939807,194.73,194.64,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109051159,2.8,194.7,194.64,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109051562,2.8,194.68,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109051761,2.8,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109052059,2.8,194.71,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109052260,2.8,194.69,194.66,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109052455,2.8,194.71,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109052655,8.61939807,194.73,194.66,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109052859,8.61939807,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109053161,2.8,194.73,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109053463,2.8,194.72,194.7,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753109054157,2.8,194.7,194.68,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109054462,2.8,194.71,194.7,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109054962,12.22509178,194.76,194.7,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1753109055164,2.8,194.73,194.7,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1753109055364,2.8,194.73,194.68,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109055365,2.8,194.73,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109055760,14.132,194.77,194.73,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753109055761,9.0,194.77,194.73,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753109055955,2.8,194.76,194.71,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109056159,2.98,194.76,194.71,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109056361,9.0,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109056568,2.98,194.74,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109056866,2.98,194.73,194.71,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753109057466,2.98,194.74,194.68,9.91269178]
["bitfinex-derivatives","SOLF0:USTF0",1753109057666,2.98,194.74,194.69,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753109057866,2.98,194.74,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109058069,2.98,194.72,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109058467,2.98,194.72,194.71,102.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753109058661,2.98,194.75,194.72,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109058865,2.98,194.74,194.72,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1753109059369,2.98,194.76,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109059669,9.0,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109059870,2.98,194.73,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109060072,2.98,194.73,194.71,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753109060370,2.98,194.73,194.72,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753109061765,2.98,194.73,194.71,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753109061969,2.98,194.73,194.72,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109062270,2.98,194.76,194.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109062570,2.98,194.75,194.68,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753109062767,2.98,194.75,194.68,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109062968,2.98,194.75,194.69,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109063573,5.133,194.73,194.7,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109063874,2.98,194.75,194.7,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109064073,2.98,194.75,194.69,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109064373,20.39859126,194.77,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109064574,2.98,194.75,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109064776,8.1125,194.75,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109064973,5.1325,194.75,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109065173,2.98,194.74,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109065370,5.1328,194.74,194.71,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753109065570,2.98,194.72,194.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109065776,2.98,194.76,194.75,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753109066071,2.98,194.76,194.75,101.9925]
["bitfinex-derivatives","SOLF0:USTF0",1753109066674,9.0,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109066969,9.0,194.77,194.76,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109067570,11.98,194.77,194.76,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109067971,9.0,194.77,194.76,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109068184,2.98,194.76,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109068373,2.98,194.76,194.74,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109068574,2.98,194.76,194.74,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109069073,2.98,194.76,194.74,101.28960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109069379,2.98,194.76,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109069772,11.98,194.77,194.74,109.24210959]
["bitfinex-derivatives","SOLF0:USTF0",1753109069973,11.98,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109070678,9.0,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109070877,11.98,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109071080,11.98,194.77,194.74,101.28960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109071280,9.0,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109071980,9.0,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109072877,11.98,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109073285,9.0,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109074884,9.0,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109075178,11.98,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109075579,11.98,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109075580,9.0,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109075884,9.0,194.77,194.72,7.24960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109076086,9.0,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109076284,4.42960959,194.76,194.61,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753109076486,2.98,194.71,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109076782,2.98,194.7,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109076976,2.98,194.7,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109077480,2.98,194.69,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109077782,2.98,194.72,194.68,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109078076,2.98,194.72,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109078281,2.98,194.76,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109078475,2.98,194.76,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109078677,9.0,194.77,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109078883,9.0,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109079676,9.0,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109080975,2.98,194.76,194.72,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109081177,2.98,194.76,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109081386,9.0,194.77,194.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753109081583,9.0,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109081783,11.98,194.77,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109081984,11.98,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109082790,9.0,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109083989,11.98,194.77,194.76,104.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753109084184,11.98,194.77,194.76,101.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753109084384,11.98,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109084585,11.98,194.77,194.76,101.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753109085589,11.98,194.77,194.76,104.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753109085990,11.98,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109086188,11.98,194.77,194.76,104.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753109086590,11.98,194.77,194.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753109086790,11.98,194.77,194.76,104.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753109086987,11.98,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109087289,11.98,194.77,194.76,101.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753109087483,2.97,194.75,194.74,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109087690,2.97,194.75,194.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109088189,2.97,194.75,194.74,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109088792,2.97,194.75,194.74,104.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753109088989,9.0,194.77,194.74,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109089188,2.97,194.76,194.75,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753109089391,2.97,194.76,194.75,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753109089993,2.97,194.76,194.74,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1753109090189,9.0,194.77,194.74,7.28960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109090393,9.0,194.77,194.75,101.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753109090594,2.97,194.76,194.75,101.8725]
["bitfinex-derivatives","SOLF0:USTF0",1753109090794,2.97,194.76,194.72,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109090994,2.97,194.76,194.73,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109090995,2.97,194.75,194.73,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109091289,2.97,194.75,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109092084,2.97,194.76,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109092685,2.97,194.76,194.75,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753109093294,2.97,194.76,194.75,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753109093596,2.97,194.76,194.75,101.8523]
["bitfinex-derivatives","SOLF0:USTF0",1753109093796,2.97,194.76,194.75,104.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753109094089,2.97,194.76,194.75,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753109094294,2.97,194.76,194.75,104.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753109095595,9.0,194.77,194.76,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1753109095793,2.97,194.76,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109095998,2.97,194.75,194.71,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109096297,2.97,194.74,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109096487,2.97,194.74,194.69,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753109096488,2.97,194.73,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109096893,2.97,194.73,194.72,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753109097292,2.97,194.73,194.72,104.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753109098899,11.97,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109100296,2.97,194.76,194.75,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753109100496,2.97,194.75,194.63,345.14]
["bitfinex-derivatives","SOLF0:USTF0",1753109100699,2.97,194.73,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109100901,2.97,194.7,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109101098,2.97,194.69,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109101598,8.63443143,194.73,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109101798,2.97,194.7,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109101998,2.97,194.72,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109102198,2.97,194.72,194.7,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753109102498,2.97,194.74,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109102699,11.60443143,194.74,194.7,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109102900,2.97,194.73,194.7,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109103200,2.97,194.73,194.72,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753109103897,8.63443143,194.75,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109103898,2.97,194.75,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109104195,2.97,194.74,194.72,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109104400,2.97,194.74,194.73,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753109104702,2.97,194.74,194.73,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1753109105102,11.97,194.77,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109106005,9.0,194.77,194.76,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1753109107304,2.97,194.79,194.78,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753109107505,2.97,194.79,194.78,101.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753109108597,2.97,194.79,194.78,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753109108908,2.97,194.79,194.78,101.8117]
["bitfinex-derivatives","SOLF0:USTF0",1753109109104,2.97,194.79,194.78,104.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753109109305,2.97,194.81,194.8,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753109109505,2.97,194.83,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109109715,2.97,194.82,194.81,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1753109110006,2.97,194.82,194.81,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753109110806,8.63443143,194.84,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109111007,11.60443143,194.85,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109111213,2.97,194.84,194.83,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753109111603,2.97,194.84,194.83,101.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753109111804,2.97,194.84,194.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753109112001,11.60443143,194.84,194.83,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753109112206,2.97,194.84,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109112403,2.97,194.83,194.82,101.7906]
["bitfinex-derivatives","SOLF0:USTF0",1753109112711,8.63443143,194.86,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109112910,2.97,194.88,194.87,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753109113101,11.60443143,194.91,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109113405,2.97,194.91,194.9,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753109113703,8.63443143,194.94,194.87,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109113910,11.60443143,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109114409,2.97,194.95,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109114707,2.97,194.94,194.9,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753109114907,2.97,194.93,194.91,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753109115304,18.19094102,194.97,194.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109115305,4.42960959,194.97,194.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109115506,2.97,194.96,194.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109115802,2.97,194.95,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109116012,2.97,194.98,194.91,103.90960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109116209,2.97,194.98,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109116915,2.97,194.98,194.92,7.46960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109116916,2.94,194.97,194.92,7.46960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109117103,5.1264,194.98,194.91,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109117407,8.0667,194.97,194.93,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753109117711,2.94,194.95,194.93,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753109117904,2.94,194.95,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109118612,6.42960959,195.0,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109118812,2.94,194.98,194.97,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753109119019,2.94,194.98,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109119211,2.0,195.0,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109119414,2.94,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109119608,5.1262,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109119609,2.94,194.96,194.95,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109119812,2.94,194.98,194.96,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753109120012,2.94,194.98,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109120415,7.1259,195.0,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109120610,2.0,195.0,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109120805,4.94,195.0,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109121006,2.94,194.99,194.97,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753109121311,2.94,194.99,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109121611,2.94,194.99,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109122005,2.94,194.99,194.92,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109122006,2.0,195.0,194.92,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109122211,2.0,195.0,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109122410,2.94,194.98,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109122609,2.94,194.98,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109122809,2.94,194.97,194.95,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109123014,2.94,194.99,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109123209,2.94,194.97,194.92,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109123415,2.94,194.97,194.9,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753109123611,2.94,194.94,194.88,102.329]
["bitfinex-derivatives","SOLF0:USTF0",1753109123813,2.94,194.93,194.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109124111,2.94,194.91,194.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109124310,2.94,194.91,194.84,104.86960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109124710,2.94,194.91,194.84,7.46960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109124911,2.94,194.91,194.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109125119,2.94,194.91,194.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109125417,2.94,194.93,194.88,101.84960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109125612,2.94,194.92,194.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109125810,2.94,194.92,194.91,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753109126014,2.94,194.94,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109126216,2.94,194.94,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109126809,2.94,194.96,194.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109127006,2.94,194.99,194.92,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109127212,2.94,194.99,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109127407,2.94,194.98,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109127613,2.94,194.96,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109127816,4.42960959,194.99,194.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109128017,2.94,194.98,194.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109128618,2.94,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109128819,2.94,194.96,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109129214,9.55600959,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109129415,2.0,195.0,194.92,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109129619,6.42960959,195.0,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109129912,2.94,194.97,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109130115,2.94,194.98,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109130316,2.0,195.0,194.95,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109130512,2.0,195.0,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109130713,2.94,194.97,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109131120,2.94,194.99,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109131523,2.94,195.08,194.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109131818,8.63443143,195.24,195.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109132123,4.42960959,195.4,194.99,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109132124,2.94,195.3,195.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109132320,2.94,195.32,195.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109132510,2.94,195.32,195.11,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109132511,2.94,195.28,195.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109132711,2.94,195.3,195.24,4.42960959]
["bitfinex-derivatives","SOLF0:USTF0",1753109132915,8.63443143,195.39,195.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109133115,2.94,195.35,195.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109133316,7.04791341,195.29,195.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109133620,2.94,195.22,195.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109134222,2.94,195.35,195.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109134421,2.94,195.35,195.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109134618,8.63443143,195.5,195.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109134819,2.94,195.45,195.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109135214,7.04791341,195.43,195.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109135414,7.04791341,195.42,195.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109135622,7.04791341,195.38,195.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109135826,7.04791341,195.44,195.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109136119,2.94,195.43,195.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109136322,7.04791341,195.46,195.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109136529,2.94,195.47,195.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109136825,7.04791341,195.6,195.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109136826,2.94,195.49,195.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109137016,2.94,195.49,195.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109137416,2.94,195.48,195.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109137622,2.94,195.44,195.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109137920,2.94,195.42,195.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109138120,2.94,195.38,195.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109138516,2.94,195.43,195.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109138721,2.94,195.37,195.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109138918,5.117,195.34,195.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109139118,2.94,195.33,195.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109140022,2.94,195.33,195.24,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109140729,15.35,195.47,195.23,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109140929,15.35,195.47,195.23,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1753109140930,2.94,195.32,195.23,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1753109141922,2.94,195.32,195.23,351.58791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109142123,2.94,195.32,195.2,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109142323,2.94,195.32,195.11,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109142324,2.94,195.29,195.17,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109142536,2.94,195.29,195.16,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109142724,7.04791341,195.27,195.16,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109143026,2.94,195.23,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109143526,2.94,195.22,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109143723,5.1219,195.16,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109143930,8.0619,195.16,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109144133,2.94,195.22,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109144332,8.0627,195.13,195.11,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109144531,2.94,195.13,195.11,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109145126,2.94,195.19,195.09,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109145327,2.94,195.19,195.12,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109145533,7.04791341,195.26,195.15,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109145734,8.0617,195.16,195.15,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109146236,7.04791341,195.24,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109146434,2.96,195.15,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109146835,5.122,195.15,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109147138,2.96,195.16,195.13,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109147840,2.96,195.23,195.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109148138,2.96,195.23,195.12,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109148740,5.1214,195.17,195.12,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109148934,2.96,195.16,195.12,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109149537,2.96,195.24,195.15,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109150037,2.96,195.16,195.15,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109150236,2.96,195.16,195.09,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109150634,8.0832,195.1,195.09,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109150838,2.96,195.08,195.06,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109151038,2.96,195.07,195.06,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109151634,2.96,195.06,195.03,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109151839,2.96,195.09,195.03,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109152338,2.96,195.09,195.03,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109152645,5.1244,195.06,195.01,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109152836,2.96,195.04,195.01,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109153144,2.96,195.1,195.0,451.28791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109153441,2.96,195.1,195.0,351.40791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109153743,2.96,195.06,195.0,351.40791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109154438,2.96,195.09,195.03,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109154639,2.96,195.09,195.03,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109154843,2.96,195.09,195.0,351.40791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109155143,2.96,195.09,194.9,61.68724271]
["bitfinex-derivatives","SOLF0:USTF0",1753109155144,2.96,195.06,194.97,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109155734,2.96,195.03,194.97,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109155939,2.96,195.03,194.97,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109156140,2.96,195.0,194.92,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109156346,7.04791341,195.12,194.76,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109156347,2.96,195.03,194.99,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109156539,2.96,195.03,194.99,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109156844,2.96,195.03,194.99,108.73791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109157044,2.96,195.09,194.99,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109157246,7.04791341,195.1,194.99,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109157444,2.96,195.09,194.99,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109158044,2.96,195.05,194.99,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109158445,2.96,195.05,194.97,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109158639,2.96,195.04,194.97,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109158840,2.96,195.04,194.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109159035,2.96,195.04,194.96,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1753109159643,2.96,195.04,194.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109159942,2.96,195.04,194.98,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109160342,2.96,195.04,195.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109160644,2.96,195.1,195.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109160844,5.1231,195.11,195.05,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109161044,2.96,195.08,195.05,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109161341,2.96,195.11,194.99,8.85791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109161544,2.96,195.08,194.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109161738,2.96,195.05,194.93,7.04791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109161938,2.96,195.02,194.93,106.92791341]
["bitfinex-derivatives","SOLF0:USTF0",1753109162139,2.96,195.02,194.91,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109162342,7.04791341,195.12,194.88,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109162343,2.96,194.99,194.88,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109162645,10.00791341,194.96,194.85,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109162841,5.1279,194.93,194.85,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109163141,2.96,194.95,194.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109163451,2.96,194.92,194.85,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109163745,2.96,194.92,194.81,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109163937,2.96,194.92,194.82,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753109164249,2.96,194.9,194.78,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109164748,2.96,194.9,194.76,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109164948,2.96,194.9,194.77,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753109165549,2.96,194.87,194.77,105.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753109165850,2.96,194.87,194.77,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1753109166057,2.96,194.87,194.79,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109166254,2.96,194.87,194.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109166555,2.96,195.0,194.85,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109166749,2.96,195.0,194.85,111.6637141]
["bitfinex-derivatives","SOLF0:USTF0",1753109166949,11.5037141,194.95,194.83,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753109167150,2.96,194.91,194.82,111.6637141]
["bitfinex-derivatives","SOLF0:USTF0",1753109167350,2.96,194.91,194.8,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109167550,11.5037141,194.92,194.8,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753109167754,2.96,194.89,194.8,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753109167952,2.96,194.89,194.8,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109168152,2.96,194.89,194.8,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109168351,2.96,194.89,194.8,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1753109168853,2.96,194.89,194.8,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109169148,5.1291,194.88,194.79,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109169354,2.96,194.87,194.76,111.5637141]
["bitfinex-derivatives","SOLF0:USTF0",1753109169851,89.63589134,195.01,194.83,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109170054,11.5037141,194.98,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109170354,5.1274,194.95,194.84,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753109170545,11.5037141,194.98,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109170750,11.5037141,195.0,194.86,14.3537141]
["bitfinex-derivatives","SOLF0:USTF0",1753109170950,101.13960544,195.01,194.86,14.3537141]
["bitfinex-derivatives","SOLF0:USTF0",1753109171154,89.63589134,195.01,194.89,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109171358,89.63589134,195.01,194.89,14.3537141]
["bitfinex-derivatives","SOLF0:USTF0",1753109171657,101.13960544,195.01,194.86,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109171955,2.96,195.0,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109172346,2.96,195.0,194.89,14.3537141]
["bitfinex-derivatives","SOLF0:USTF0",1753109172948,2.96,195.0,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109174660,2.96,195.03,194.95,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109174861,2.96,195.03,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109176053,2.96,195.03,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753109176357,2.96,195.03,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753109176551,2.96,195.03,194.95,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109176756,2.96,195.03,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109177053,2.91,195.02,194.9,14.3837141]
["bitfinex-derivatives","SOLF0:USTF0",1753109177652,2.91,194.98,194.9,14.3837141]
["bitfinex-derivatives","SOLF0:USTF0",1753109178157,2.91,194.98,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109178361,2.91,194.98,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109178362,11.5037141,194.97,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109178555,2.91,194.96,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109178760,2.91,194.96,194.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753109179461,2.91,194.94,194.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753109179965,2.91,194.92,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109180957,11.5037141,195.0,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109181260,2.91,194.95,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109182562,2.91,194.98,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109182757,2.91,195.01,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109182963,2.91,195.0,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109183166,2.91,194.99,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109183362,11.5037141,195.09,194.93,19.5114141]
["bitfinex-derivatives","SOLF0:USTF0",1753109183568,2.91,194.96,194.93,14.3837141]
["bitfinex-derivatives","SOLF0:USTF0",1753109184770,11.5037141,195.06,194.93,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109184970,11.5037141,195.06,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109184971,2.91,195.05,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109185664,2.91,195.03,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109186061,2.91,195.03,194.88,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753109186062,2.91,195.03,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109186258,2.91,195.03,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109186458,2.91,195.02,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109186870,2.91,195.02,194.99,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1753109187070,2.91,195.02,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109187469,344.86,195.11,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109187470,2.91,195.09,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109187960,2.91,195.05,194.96,19.5106141]
["bitfinex-derivatives","SOLF0:USTF0",1753109188369,2.91,195.05,194.93,14.3837141]
["bitfinex-derivatives","SOLF0:USTF0",1753109188674,2.91,195.01,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109190073,2.91,195.01,194.94,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109190271,2.91,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109190468,2.91,195.01,194.94,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109190669,2.91,195.0,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109191273,2.91,194.99,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109191470,2.91,195.06,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109191670,5.1249,195.04,194.95,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753109191867,2.91,195.03,194.95,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753109192262,2.91,195.03,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109192670,2.91,195.0,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109194275,2.91,195.0,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109194577,2.91,195.0,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109194874,2.91,195.0,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109195075,2.91,194.99,194.96,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753109195274,2.91,194.98,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109195469,2.91,194.97,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109195676,2.91,194.97,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109195876,2.91,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109196177,2.91,195.05,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109196376,2.91,195.05,194.92,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109196571,2.91,195.05,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109196769,2.91,195.02,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109196969,2.91,195.02,194.87,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109196970,11.5037141,194.97,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109197174,5.1277,194.94,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109197375,2.91,194.93,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109197877,2.91,194.93,194.84,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109198079,2.91,194.93,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109198277,11.5037141,194.97,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109198477,2.91,194.92,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109198679,2.91,194.91,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109199180,2.91,194.94,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109200175,2.91,194.94,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753109200379,2.91,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109201676,2.91,194.93,194.89,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753109201981,2.91,194.96,194.88,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109202189,2.91,194.96,194.91,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109202376,2.91,194.99,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109202685,2.91,194.98,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109202886,2.91,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109203085,2.91,194.97,194.91,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109203288,2.91,194.99,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109203487,2.91,195.07,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109205089,2.91,195.07,194.94,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109205689,2.91,195.02,194.94,16.6309141]
["bitfinex-derivatives","SOLF0:USTF0",1753109206985,2.91,195.02,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109207385,2.91,195.02,194.95,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753109207592,2.91,195.02,194.95,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109208090,5.1256,195.01,194.95,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109208286,2.93,194.99,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109208482,2.93,194.98,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109209083,2.93,194.97,194.95,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109209691,2.93,194.97,194.95,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109209887,2.93,194.97,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109210188,11.39859126,195.09,194.86,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109210189,2.93,195.09,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109210389,2.93,195.05,194.99,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109210986,2.93,195.05,194.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753109211190,2.93,195.05,194.99,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109211593,2.93,195.05,194.99,19.5696141]
["bitfinex-derivatives","SOLF0:USTF0",1753109211990,2.93,195.05,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109212190,2.93,195.1,195.02,11.5037141]
["bitfinex-derivatives","SOLF0:USTF0",1753109212387,2.93,195.1,195.02,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109213286,2.93,195.1,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109213686,2.93,195.1,194.99,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753109214296,2.93,195.05,194.99,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753109215897,2.93,195.05,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109216091,2.93,195.03,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109216290,2.93,195.09,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109216499,2.93,195.09,194.96,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753109216797,2.93,195.02,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109217099,2.93,195.02,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109218299,2.93,195.1,194.97,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109218497,11.39859126,195.04,194.94,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109218696,11.39859126,195.04,194.94,19.5710141]
["bitfinex-derivatives","SOLF0:USTF0",1753109218697,5.126,195.0,194.94,19.5710141]
["bitfinex-derivatives","SOLF0:USTF0",1753109218997,2.93,195.03,194.94,14.4437141]
["bitfinex-derivatives","SOLF0:USTF0",1753109219199,11.39859126,195.02,194.94,10.01286031]
["bitfinex-derivatives","SOLF0:USTF0",1753109219396,2.93,195.01,194.94,10.01286031]
["bitfinex-derivatives","SOLF0:USTF0",1753109219901,8.0556,195.01,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109220399,2.93,194.99,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109220601,2.93,194.99,194.94,12.20026031]
["bitfinex-derivatives","SOLF0:USTF0",1753109220803,2.93,194.99,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109221199,11.39859126,195.05,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109221391,2.93,195.04,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109221796,2.93,195.04,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109222097,2.93,195.06,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109222295,2.93,195.05,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109222497,5.1249,195.04,194.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753109222699,2.93,195.04,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109224001,5.1258,195.01,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109224498,2.93,194.99,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109224996,2.93,195.0,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109225700,2.93,195.06,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109225898,11.39859126,195.04,194.94,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753109226100,22.8876615,195.07,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109226297,2.93,195.02,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109226498,5.126,195.0,194.93,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109226699,2.93,194.99,194.93,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109226906,2.93,194.99,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109227693,2.93,194.98,194.94,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753109227898,2.93,194.97,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109228097,2.93,194.97,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109228297,8.0561,194.99,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109228504,8.0561,194.99,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109228805,14.32859126,195.02,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109229099,5.1259,195.0,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109229293,2.93,195.01,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109229494,2.93,195.05,194.99,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109229797,2.93,195.04,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109230005,2.93,195.03,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109230203,2.93,195.03,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109230400,2.93,195.01,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109230802,2.93,195.0,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109231003,8.0559,195.0,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109231406,2.93,195.04,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109231603,2.93,195.03,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109232103,5.1275,194.94,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109232597,2.93,194.97,194.75,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109232598,5.1294,194.87,194.75,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109232798,2.93,194.89,194.81,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109233300,22.8876615,194.97,194.81,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109233507,2.93,194.92,194.84,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109234004,5.1288,194.89,194.84,16.61897024]
["bitfinex-derivatives","SOLF0:USTF0",1753109234200,2.93,194.88,194.81,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109234601,2.93,194.88,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109234799,2.93,194.93,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109235002,2.93,194.93,194.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109235605,2.93,194.96,194.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109236012,5.1284,194.91,194.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109236209,5.1284,194.91,194.86,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753109236411,3.03,194.9,194.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109236608,5.1288,194.89,194.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109236806,3.03,194.89,194.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109237202,3.03,194.88,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753109237402,3.03,194.87,194.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109237609,3.03,194.86,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109237810,3.03,194.86,194.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109238010,3.03,194.86,194.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109238308,3.03,194.9,194.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109238704,11.48907024,194.91,194.77,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109238705,5.13,194.85,194.77,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109238914,3.03,194.84,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109239311,3.03,194.9,194.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109239503,3.03,194.9,194.77,11.48907024]
["bitfinex-derivatives","SOLF0:USTF0",1753109239708,5.13,194.85,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109239904,3.03,194.84,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109240508,5.1296,194.86,194.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109240705,5.1296,194.86,194.8,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753109241003,8.1599,194.85,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109241211,5.1299,194.85,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109241409,3.03,194.84,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109242206,8.1603,194.84,194.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109242411,3.03,194.88,194.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109242810,5.13,194.85,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109243007,8.16,194.85,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109243207,7.08264311,194.9,194.79,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109243405,3.03,194.89,194.79,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109243602,3.03,194.89,194.79,14.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1753109243820,5.13,194.85,194.79,14.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1753109244021,8.16,194.85,194.79,14.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1753109244325,8.16,194.85,194.8,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753109244623,3.03,194.84,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109244823,3.03,194.86,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109245120,3.03,194.86,194.79,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109245121,3.03,194.86,194.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109245315,3.03,194.86,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753109245514,3.03,194.86,194.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109245715,3.03,194.89,194.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109246925,3.03,194.84,194.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109247121,3.03,194.84,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109248217,8.1598,194.86,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109248417,8.1598,194.86,194.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109248624,3.03,194.85,194.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109248826,8.1598,194.85,194.81,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1753109249022,3.03,194.84,194.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109249917,3.03,194.91,194.82,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109250123,3.03,194.91,194.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109250526,7.08264311,194.98,194.87,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109250723,3.03,194.97,194.87,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109251115,3.03,194.93,194.87,12.21174311]
["bitfinex-derivatives","SOLF0:USTF0",1753109251525,3.03,194.93,194.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109251724,3.03,194.93,194.9,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109251921,3.03,194.93,194.9,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109252125,3.03,194.93,194.9,14.05104311]
["bitfinex-derivatives","SOLF0:USTF0",1753109252323,3.03,194.93,194.9,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109252522,3.03,195.0,194.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109252723,3.03,195.08,194.98,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109252915,3.03,195.08,194.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109253220,7.08264311,195.03,194.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109253419,3.03,195.02,194.97,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109253622,3.03,195.02,194.98,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1753109253925,3.03,195.01,194.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109254126,3.03,195.08,195.0,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109254321,3.03,195.08,195.0,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109254531,3.03,195.08,195.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109254826,3.03,195.08,195.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109255021,3.03,195.07,195.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109255222,3.03,195.13,195.03,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109255423,3.03,195.07,195.03,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109255620,3.03,195.13,195.03,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109256025,3.03,195.13,195.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109256421,5.123,195.11,195.06,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109256627,3.03,195.1,195.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109257224,8.1535,195.1,195.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109257429,3.03,195.1,195.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109257826,8.1533,195.1,195.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109258022,3.03,195.17,195.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109258222,5.123,195.12,195.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109258430,3.03,195.2,195.09,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109258731,3.03,195.17,195.09,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753109259028,3.03,195.09,194.99,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109259525,5.1257,195.01,195.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109259833,3.03,195.04,194.95,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109260221,3.03,195.0,194.95,8.92264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109260421,3.03,194.99,194.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109260924,3.03,195.03,194.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109261329,3.03,195.03,194.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109261532,5.1256,195.01,194.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109261834,7.08264311,195.07,194.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109262028,3.03,195.23,195.06,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109262228,3.03,195.23,195.14,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109262436,3.03,195.18,195.14,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109262634,3.03,195.18,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109263030,3.03,195.18,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109264034,7.08264311,195.24,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109264035,3.03,195.16,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109264232,5.1233,195.1,195.05,452.16264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109264432,3.03,195.12,195.05,351.84264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109265234,3.03,195.12,195.05,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109265434,7.08264311,195.13,195.05,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109265636,3.03,195.12,195.05,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109265836,3.03,195.12,195.01,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109266037,5.1246,195.05,195.01,107.34264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109266335,2.91,195.05,195.01,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109267033,2.91,195.12,195.01,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109267339,2.91,195.09,194.94,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109267535,2.91,195.09,194.98,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109268338,8.0354,195.02,194.98,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109268538,2.91,195.02,194.97,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753109268736,5.1258,195.01,194.98,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109268936,2.91,195.09,194.98,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109269140,2.91,195.09,195.01,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109269529,351.0,195.38,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109269733,2.91,195.2,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109269932,2.91,195.2,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109271129,8.0326,195.13,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109271339,2.91,195.13,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109271632,5.1233,195.1,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109271833,2.91,195.09,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109272429,7.08264311,195.16,195.05,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109272634,2.91,195.12,194.99,107.38264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109272936,2.91,195.12,195.02,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109273935,5.1245,195.06,195.02,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109274331,7.08264311,195.13,195.02,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109274539,2.91,195.12,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109274734,7.08264311,195.2,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109274936,2.91,195.15,195.08,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109275333,2.91,195.14,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109275739,8.0326,195.13,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109275939,2.91,195.2,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109276245,5.1227,195.13,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109276444,2.91,195.12,195.11,7.08264311]
["bitfinex-derivatives","SOLF0:USTF0",1753109277341,2.91,195.2,195.11,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109277643,2.91,195.14,195.07,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109278043,5.1225,195.13,195.08,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753109278241,5.1225,195.13,195.07,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109278445,2.91,195.14,195.07,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109278646,354.9167,195.29,195.06,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753109278647,2.91,195.17,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109279742,5.1226,195.13,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109280047,2.91,195.12,195.07,16.59541203]
["bitfinex-derivatives","SOLF0:USTF0",1753109280347,2.91,195.12,195.07,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109280843,11.47141203,195.2,195.06,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109281048,2.91,195.19,195.06,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109281551,2.91,195.19,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753109281745,2.91,195.19,195.06,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109281942,5.1223,195.14,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753109282147,2.91,195.16,195.06,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109282545,5.1227,195.13,195.07,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1753109282847,5.1227,195.13,195.06,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109283049,5.1227,195.12,195.06,16.59551203]
["bitfinex-derivatives","SOLF0:USTF0",1753109283347,2.91,195.16,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109283538,5.1222,195.14,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109283739,2.91,195.17,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109284145,2.91,195.15,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109284749,2.91,195.18,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109285149,5.1221,195.15,195.09,16.59471203]
["bitfinex-derivatives","SOLF0:USTF0",1753109285344,2.91,195.18,195.09,16.59471203]
["bitfinex-derivatives","SOLF0:USTF0",1753109286150,2.91,195.18,195.12,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109287051,2.91,195.18,195.07,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109287255,2.91,195.18,195.12,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109287746,2.91,195.18,195.09,111.25141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109287947,2.91,195.14,195.09,111.25141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109288144,2.91,195.14,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109288847,2.91,195.17,195.09,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109289347,2.91,195.17,195.08,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109289348,5.123,195.11,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109289553,2.91,195.14,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109289952,5.1226,195.13,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109290148,2.91,195.14,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109290450,5.1224,195.14,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109290751,2.91,195.16,195.1,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109290953,5.1212,195.18,195.14,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1753109291149,2.91,195.21,195.16,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109291453,2.91,195.24,195.2,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753109291657,2.91,195.32,195.22,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109291849,2.91,195.32,195.25,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109292044,2.91,195.36,195.31,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109292550,2.91,195.43,195.34,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109293660,2.91,195.43,195.37,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109294247,5.1154,195.4,195.37,111.25141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109294447,2.91,195.43,195.37,111.25141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109294448,2.91,195.52,195.38,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109294659,2.91,195.52,195.4,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109294956,2.91,195.49,195.43,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109295155,2.91,195.49,195.43,111.17141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109295854,2.91,195.58,195.46,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109296055,2.91,195.58,195.47,102.37802979]
["bitfinex-derivatives","SOLF0:USTF0",1753109296259,2.91,195.58,195.48,2.63802979]
["bitfinex-derivatives","SOLF0:USTF0",1753109296453,11.47141203,195.61,195.49,14.1046981]
["bitfinex-derivatives","SOLF0:USTF0",1753109296756,3.04,195.6,195.49,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109297055,3.04,195.57,195.44,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109297252,3.04,195.57,195.32,4.22907074]
["bitfinex-derivatives","SOLF0:USTF0",1753109297253,3.04,195.51,195.45,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753109297457,11.47141203,195.52,195.38,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109297649,3.04,195.42,195.38,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109297846,3.04,195.53,195.38,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109298157,3.04,195.53,195.38,111.23141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109298453,3.04,195.53,195.3,355.97141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109298454,11.47141203,195.47,195.33,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109298656,3.04,195.46,195.33,111.27141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109298855,3.04,195.46,195.36,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109299052,3.04,195.4,195.36,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109299554,3.04,195.49,195.36,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109300050,11.47141203,195.55,195.42,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109300251,3.04,195.54,195.42,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109300554,3.04,195.47,195.42,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109300758,3.04,195.56,195.42,11.47141203]
["bitfinex-derivatives","SOLF0:USTF0",1753109301155,5.1142,195.45,195.44,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109301362,3.04,195.45,195.41,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109301653,99.76,195.59,195.41,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109301654,5.1139,195.46,195.44,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109301848,3.04,195.51,195.41,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109302048,7.03628947,195.49,195.19,4.20655994]
["bitfinex-derivatives","SOLF0:USTF0",1753109302249,5.1158,195.39,195.31,104.8977]
["bitfinex-derivatives","SOLF0:USTF0",1753109302556,3.04,195.42,195.36,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109302953,3.04,195.42,195.33,7.03628947]
["bitfinex-derivatives","SOLF0:USTF0",1753109303159,5.1177,195.31,195.28,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109303360,3.04,195.5,195.3,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109303559,3.04,195.46,195.33,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109304055,3.04,195.46,195.3,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109304263,11.45035859,195.44,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109304456,3.04,195.43,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109304762,11.45035859,195.44,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109304763,5.1171,195.34,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109304957,5.1171,195.34,195.31,111.29035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109305260,3.04,195.38,195.31,111.27035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109305652,3.04,195.38,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109305853,5.1164,195.36,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109306057,3.04,195.38,195.32,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753109306254,3.04,195.38,195.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109306459,5.1175,195.32,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109306655,3.04,195.36,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109306956,3.04,195.35,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109307156,5.1174,195.33,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109307558,8.1569,195.35,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109307756,3.04,195.34,195.31,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109308061,3.04,195.43,195.31,111.17035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109308356,3.04,195.4,195.31,111.17035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109309152,3.04,195.4,195.31,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753109309362,5.1161,195.38,195.33,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109309761,3.04,195.4,195.33,16.56755859]
["bitfinex-derivatives","SOLF0:USTF0",1753109309960,3.04,195.47,195.36,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109310260,3.04,195.47,195.37,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109311162,3.04,195.47,195.39,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109311361,3.04,195.45,195.4,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109311662,3.04,195.5,195.39,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109311957,3.04,195.52,195.4,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753109312157,11.45035859,195.5,195.36,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109312362,3.04,195.49,195.36,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109312560,11.45035859,195.5,195.36,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109312758,3.04,195.49,195.36,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109313159,3.04,195.49,195.36,111.03035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109313359,3.04,195.49,195.39,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109313958,3.04,195.49,195.42,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109314159,11.45035859,195.48,195.34,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109314465,3.04,195.47,195.36,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753109314669,3.04,195.47,195.3,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1753109314860,3.04,195.47,195.34,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109315768,3.04,195.43,195.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753109315968,3.04,195.43,195.33,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109316769,3.04,195.43,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109316973,3.04,195.39,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109317174,3.04,195.38,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109317677,5.1162,195.37,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109317876,3.04,195.41,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109318268,3.04,195.41,195.34,104.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753109318878,3.04,195.41,195.35,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753109319079,3.04,195.44,195.35,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753109319573,3.04,195.44,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109319770,3.04,195.44,195.35,2.56357789]
["bitfinex-derivatives","SOLF0:USTF0",1753109319975,3.04,195.44,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109320275,3.04,195.42,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109320676,5.1156,195.4,195.34,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109320983,5.1156,195.4,195.33,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109321278,3.04,195.42,195.34,113.39611924]
["bitfinex-derivatives","SOLF0:USTF0",1753109321479,3.04,195.42,195.35,2.56553391]
["bitfinex-derivatives","SOLF0:USTF0",1753109321779,8.155,195.42,195.36,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109322278,8.155,195.42,195.36,104.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753109322678,5.1152,195.41,195.36,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109322880,3.04,195.4,195.34,11.45035859]
["bitfinex-derivatives","SOLF0:USTF0",1753109323177,3.04,195.4,195.36,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109323379,3.04,195.4,195.37,7.68301693]
["bitfinex-derivatives","SOLF0:USTF0",1753109323572,3.04,195.46,195.38,2.56797062]
["bitfinex-derivatives","SOLF0:USTF0",1753109323777,3.04,195.46,195.37,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753109324081,3.04,195.46,195.38,101.82790584]
["bitfinex-derivatives","SOLF0:USTF0",1753109324280,3.04,195.46,195.39,2.56790584]
["bitfinex-derivatives","SOLF0:USTF0",1753109324482,3.04,195.42,195.38,104.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753109324683,3.04,195.46,195.39,2.56886452]
["bitfinex-derivatives","SOLF0:USTF0",1753109324981,3.04,195.46,195.38,104.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753109325181,3.04,195.46,195.39,2.56896074]
["bitfinex-derivatives","SOLF0:USTF0",1753109325482,3.04,195.46,195.39,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109326078,5.1143,195.45,195.4,2.56876406]
["bitfinex-derivatives","SOLF0:USTF0",1753109326282,10.2231,195.55,195.42,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109326283,2.88,195.51,195.42,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109326582,5.1152,195.41,195.39,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109326778,2.88,195.4,195.39,106.1216447]
["bitfinex-derivatives","SOLF0:USTF0",1753109327174,2.88,195.4,195.39,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109327374,2.88,195.39,195.37,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753109327583,2.88,195.39,195.38,2.57310892]
["bitfinex-derivatives","SOLF0:USTF0",1753109327782,2.88,195.48,195.38,2.57310892]
["bitfinex-derivatives","SOLF0:USTF0",1753109327979,7.9952,195.41,195.39,2.57310892]
["bitfinex-derivatives","SOLF0:USTF0",1753109328179,2.88,195.45,195.36,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109328380,2.88,195.45,195.34,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753109328575,2.88,195.45,195.35,2.57658436]
["bitfinex-derivatives","SOLF0:USTF0",1753109328781,2.88,195.45,195.34,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753109329279,2.88,195.4,195.33,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109329481,2.88,195.4,195.34,101.67896316]
["bitfinex-derivatives","SOLF0:USTF0",1753109329778,5.1164,195.37,195.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753109329983,2.88,195.4,195.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753109330181,5.1164,195.37,195.35,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109330482,2.88,195.4,195.33,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753109330676,5.119,195.26,195.25,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109330872,2.88,195.28,195.25,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109331073,2.88,195.31,195.25,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109331279,2.88,195.37,195.25,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109331885,2.88,195.31,195.26,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753109332182,2.88,195.31,195.25,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109332589,2.88,195.31,195.22,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109332880,10.2326,195.37,195.18,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109332881,2.88,195.28,195.18,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109333091,2.88,195.28,195.16,106.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109333385,2.88,195.28,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109333582,2.88,195.28,195.17,106.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109333780,7.0416447,195.26,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109334086,7.0416447,195.26,195.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109334087,2.88,195.25,195.15,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109334483,2.88,195.25,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109334683,2.88,195.25,195.07,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109334884,2.88,195.25,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109335087,2.88,195.22,195.17,106.5016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109335287,2.88,195.21,195.17,106.5016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109335877,2.88,195.25,195.2,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109336078,2.88,195.32,195.24,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109336388,2.88,195.32,195.25,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753109336585,2.88,195.32,195.21,106.4816447]
["bitfinex-derivatives","SOLF0:USTF0",1753109336789,2.88,195.29,195.18,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109337086,2.88,195.24,195.16,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109337287,2.88,195.24,195.15,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109337481,2.88,195.24,195.14,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109337482,5.1213,195.18,195.14,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109337786,7.0416447,195.24,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109337991,2.88,195.2,195.12,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109339192,7.0416447,195.21,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109339493,2.88,195.2,195.11,106.4216447]
["bitfinex-derivatives","SOLF0:USTF0",1753109339792,9.9216447,195.2,195.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109339990,2.88,195.19,195.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109340184,5.122,195.15,195.09,104.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753109340381,7.0416447,195.2,195.09,104.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753109340581,2.88,195.12,195.09,104.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753109340782,2.88,195.22,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109341195,2.88,195.14,195.09,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753109341395,7.0416447,195.2,195.1,106.4016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109341587,2.88,195.19,195.1,106.4016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109341787,2.88,195.14,195.1,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109341993,2.88,195.11,195.09,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109342291,2.88,195.1,195.09,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753109342687,2.88,195.16,195.07,351.0816447]
["bitfinex-derivatives","SOLF0:USTF0",1753109342993,2.88,195.16,195.07,443.38]
["bitfinex-derivatives","SOLF0:USTF0",1753109343184,2.88,195.16,195.07,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109343386,2.88,195.16,195.07,351.0816447]
["bitfinex-derivatives","SOLF0:USTF0",1753109343583,2.88,195.16,195.1,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109343791,2.88,195.15,195.13,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109343988,7.0416447,195.2,195.07,351.0816447]
["bitfinex-derivatives","SOLF0:USTF0",1753109344194,2.88,195.16,195.06,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109344396,2.88,195.06,195.05,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109344591,7.0416447,195.14,195.03,106.4416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109344799,2.88,195.13,195.06,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109344991,7.0416447,195.18,195.09,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109345191,2.88,195.15,195.09,106.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109345391,5.1225,195.13,195.1,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109345590,2.88,195.12,195.1,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109346395,2.88,195.21,195.1,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109346598,2.88,195.21,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109346799,2.88,195.21,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109347199,2.88,195.18,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109347399,2.88,195.24,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109349103,2.88,195.15,195.08,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109349403,2.88,195.15,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109350505,2.88,195.09,195.05,12.1659447]
["bitfinex-derivatives","SOLF0:USTF0",1753109350708,2.88,195.08,195.02,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753109351003,7.0416447,195.16,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109351215,2.88,195.15,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109351508,5.124,195.08,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109351701,2.88,195.06,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109351903,2.88,195.05,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109352102,2.88,195.12,195.01,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109352402,2.88,195.12,194.99,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109352803,2.88,195.08,194.96,450.6016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109353205,2.88,195.08,194.97,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753109353503,2.88,195.08,194.96,450.6016447]
["bitfinex-derivatives","SOLF0:USTF0",1753109353710,10.2443,195.15,194.98,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753109353711,2.88,195.01,194.98,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753109353909,2.88,194.99,194.96,450.5616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109354109,2.88,195.02,194.96,450.5616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109354308,2.88,195.05,194.96,450.5616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109354510,2.88,195.05,194.96,351.3616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109354703,7.0416447,195.03,194.93,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109354899,2.88,195.02,194.91,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109355304,5.1261,195.0,194.94,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753109355504,2.88,195.05,194.97,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109355803,2.88,195.04,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109356005,7.0416447,195.12,195.03,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109356006,5.1238,195.08,195.03,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109356204,2.88,195.06,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109356406,2.88,195.06,195.03,12.1666447]
["bitfinex-derivatives","SOLF0:USTF0",1753109356709,7.0416447,195.12,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109356904,2.89,195.11,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109357610,7.0416447,195.15,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109357805,2.89,195.03,195.01,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753109358111,2.89,195.03,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109358312,2.89,195.02,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109358508,2.89,195.04,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109358812,2.89,195.11,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109359209,2.89,195.14,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109359804,7.0416447,195.15,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109360504,2.89,195.05,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109361013,2.89,195.05,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109361014,2.89,195.04,195.02,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109361209,2.89,195.14,195.02,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109361512,2.89,195.14,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109361912,5.1232,195.11,195.07,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753109362109,2.89,195.1,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109362508,2.89,195.1,195.08,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753109362708,2.89,195.1,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109363109,7.0416447,195.18,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109363110,2.89,195.09,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109363308,2.89,195.12,195.08,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109363708,2.89,195.14,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109364110,2.89,195.22,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109364705,2.89,195.22,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109365408,2.89,195.17,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109365805,2.89,195.19,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109366206,2.89,195.18,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109366412,8.0112,195.18,195.14,12.1636447]
["bitfinex-derivatives","SOLF0:USTF0",1753109366615,10.2368,195.29,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109366616,2.89,195.2,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109367115,2.89,195.24,195.17,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109367714,2.89,195.24,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109368011,5.1209,195.2,195.15,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753109368211,5.1209,195.2,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109368414,2.89,195.16,195.04,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753109368614,2.89,195.15,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109369909,2.89,195.15,195.1,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109370106,2.89,195.15,195.12,12.1641447]
["bitfinex-derivatives","SOLF0:USTF0",1753109370311,2.89,195.15,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109370717,2.89,195.15,195.12,12.1643447]
["bitfinex-derivatives","SOLF0:USTF0",1753109371113,2.89,195.18,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109371417,2.89,195.24,195.15,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109371613,361.2334,195.35,195.09,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109371614,7.0416447,195.2,195.09,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109371808,351.0,195.35,195.01,2.5270682]
["bitfinex-derivatives","SOLF0:USTF0",1753109371809,2.89,195.08,195.01,2.5270682]
["bitfinex-derivatives","SOLF0:USTF0",1753109372008,2.89,195.08,195.02,105.9616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109373218,2.89,195.07,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109373418,2.89,195.16,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109373613,2.89,195.16,195.08,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109374119,5.1222,195.14,195.08,12.1653447]
["bitfinex-derivatives","SOLF0:USTF0",1753109374314,8.0122,195.14,195.08,12.1653447]
["bitfinex-derivatives","SOLF0:USTF0",1753109374511,2.89,195.14,195.09,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753109374717,2.89,195.2,195.08,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109375415,2.89,195.2,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109376421,2.89,195.15,195.11,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753109376622,2.89,195.14,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109377024,2.89,195.14,195.07,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753109377221,2.89,195.14,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109377920,10.2362,195.3,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109378124,2.89,195.24,195.15,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109378416,5.1212,195.18,195.15,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109378621,2.89,195.16,195.15,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109379229,2.89,195.15,195.12,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109379530,2.89,195.15,195.13,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109380025,2.89,195.24,195.15,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753109380225,2.89,195.24,194.98,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753109380226,2.89,195.24,195.16,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109380427,16.0416447,195.25,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109380632,2.89,195.15,195.14,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109380829,2.89,195.13,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109381330,2.89,195.12,195.1,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109381533,2.89,195.14,195.09,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109381727,2.89,195.14,195.11,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753109381927,9.0,195.25,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109381928,2.89,195.17,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109382137,2.89,195.15,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109382331,2.89,195.23,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109383532,2.89,195.14,195.12,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109384132,2.89,195.23,195.09,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109384333,2.89,195.23,195.11,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109385137,2.89,195.2,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109385435,2.89,195.17,195.07,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109385835,7.0416447,195.15,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109386038,7.0416447,195.24,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109386238,2.89,195.23,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109386534,7.0416447,195.24,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109386535,2.77,195.15,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109386934,2.77,195.15,195.01,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753109387137,2.77,195.15,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109387441,2.77,195.15,195.03,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109387738,7.0416447,195.16,194.97,72.33273079]
["bitfinex-derivatives","SOLF0:USTF0",1753109387739,2.77,195.08,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109387937,2.77,195.08,195.02,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109388536,2.77,195.08,195.04,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753109388840,2.77,195.1,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109389036,2.77,195.09,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109389242,2.77,195.08,195.05,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109389443,2.77,195.08,195.04,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753109389743,2.77,195.08,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109390242,2.77,195.08,195.0,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753109390536,2.77,195.08,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109390743,2.77,195.07,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109391241,2.77,195.06,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109391438,2.77,195.05,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109391645,2.77,195.04,195.02,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109391839,2.77,195.04,195.01,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109392041,2.77,195.09,194.99,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109392243,2.77,195.09,194.98,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109392438,2.77,195.01,194.98,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109392640,2.77,195.09,194.97,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109392843,2.77,195.03,194.9,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753109393045,2.77,195.03,194.84,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1753109393046,2.77,195.03,194.91,105.4216447]
["bitfinex-derivatives","SOLF0:USTF0",1753109393243,2.77,195.03,194.91,105.4816447]
["bitfinex-derivatives","SOLF0:USTF0",1753109394039,2.77,194.98,194.91,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109394247,2.77,194.98,194.92,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109394542,2.77,194.95,194.9,12.1699447]
["bitfinex-derivatives","SOLF0:USTF0",1753109394747,2.77,194.94,194.9,105.4616447]
["bitfinex-derivatives","SOLF0:USTF0",1753109394948,2.77,194.94,194.91,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109395150,2.77,195.01,194.9,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109395649,2.77,195.02,194.96,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109396145,2.77,195.0,194.99,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753109396344,2.77,195.12,194.97,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109396547,2.77,195.12,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109396548,2.77,195.06,195.0,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109396946,2.77,195.06,194.88,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109397153,2.77,195.04,195.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109397351,2.77,195.02,195.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109397648,2.77,195.09,194.99,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109397848,7.0416447,195.07,194.85,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753109398044,2.77,195.03,194.92,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109398247,2.77,194.97,194.92,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109398641,7.8967,194.97,194.92,12.1695447]
["bitfinex-derivatives","SOLF0:USTF0",1753109398845,2.77,194.96,194.9,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109399350,2.77,194.94,194.9,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109399752,2.77,195.0,194.9,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109400646,2.77,195.0,194.93,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109400847,2.77,194.99,194.96,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109401151,2.77,195.03,194.96,106.2416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109401352,2.77,195.09,195.0,14.0832894]
["bitfinex-derivatives","SOLF0:USTF0",1753109401543,2.77,195.09,195.08,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753109401749,2.77,195.13,195.07,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109401945,2.77,195.12,195.1,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109402145,2.77,195.11,195.1,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753109402646,2.77,195.1,195.06,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109402841,2.77,195.1,194.99,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109403048,5.1239,195.08,195.04,7.0416447]
["bitfinex-derivatives","SOLF0:USTF0",1753109403347,2.77,195.07,195.03,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753109403552,5.1252,195.03,194.98,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753109403854,2.77,195.02,194.96,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109404457,2.77,195.17,194.99,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109404645,2.77,195.17,194.94,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753109404646,5.1238,195.08,195.03,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753109404848,11.48250232,195.13,194.88,356.12250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109405047,11.48250232,195.13,194.99,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109405048,2.77,195.12,194.99,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109405347,2.77,195.05,194.88,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109405544,11.48250232,195.03,194.89,2.52234998]
["bitfinex-derivatives","SOLF0:USTF0",1753109405750,344.64,195.14,194.88,356.12250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109405751,2.77,194.97,194.88,356.12250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109405952,2.77,194.97,194.88,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109407156,2.77,194.97,194.84,111.02250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109407356,5.1282,194.92,194.86,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753109407549,2.77,194.91,194.84,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109407953,7.8985,194.91,194.85,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753109408153,2.77,194.9,194.84,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109408555,11.48250232,194.95,194.83,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753109408850,2.77,194.88,194.83,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753109409051,2.77,194.88,194.77,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109409259,2.77,194.88,194.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109409657,2.77,194.88,194.77,356.12250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109409854,2.77,194.88,194.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109410359,2.77,194.88,194.77,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109410755,5.1308,194.82,194.77,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109410959,2.77,194.88,194.77,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109411160,2.77,194.88,194.77,455.54250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109411360,2.77,194.86,194.81,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109411560,2.77,194.86,194.77,444.06]
["bitfinex-derivatives","SOLF0:USTF0",1753109411755,5.1301,194.85,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109411953,2.77,194.84,194.79,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109412257,2.77,194.9,194.8,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109412653,2.77,194.9,194.77,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1753109412855,370.3228,194.99,194.77,444.08]
["bitfinex-derivatives","SOLF0:USTF0",1753109412856,2.77,194.8,194.77,444.08]
["bitfinex-derivatives","SOLF0:USTF0",1753109413159,2.77,194.87,194.65,0.89158756]
["bitfinex-derivatives","SOLF0:USTF0",1753109413365,2.77,194.74,194.67,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109413662,2.77,194.74,194.64,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109413858,2.77,194.68,194.64,349.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753109414060,2.77,194.67,194.64,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1753109414254,11.48250232,194.76,194.64,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109414559,11.48250232,194.73,194.64,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1753109414755,11.48250232,194.73,194.49,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753109414756,11.48250232,194.73,194.59,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109414963,2.77,194.72,194.58,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109415265,2.77,194.71,194.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753109415463,2.77,194.71,194.62,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109416064,2.77,194.71,194.68,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109416266,2.77,194.71,194.69,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109416668,2.77,194.71,194.69,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1753109416861,2.77,194.71,194.69,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109417161,2.77,194.71,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753109417361,11.48250232,194.81,194.67,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753109417566,3.01,194.8,194.67,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753109417763,3.01,194.8,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109417968,3.01,194.8,194.67,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753109418165,3.01,194.77,194.64,111.28250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109418362,3.01,194.77,194.64,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109418563,3.01,194.77,194.67,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109418862,3.01,194.77,194.69,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109419064,3.01,194.77,194.67,111.32250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109419566,3.01,194.77,194.67,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109419860,3.01,194.77,194.7,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109420066,11.48250232,194.9,194.76,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109420262,11.48250232,194.9,194.77,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109420666,11.48250232,194.9,194.76,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109420866,15.35,194.96,194.76,111.34250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109421161,11.48250232,194.91,194.77,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109421562,11.48250232,194.91,194.76,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753109421763,11.48250232,194.91,194.76,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109422167,11.48250232,194.91,194.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753109422168,5.1295,194.87,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753109422366,3.01,194.86,194.77,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109422563,3.01,194.86,194.8,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109423265,3.01,194.86,194.85,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753109423568,3.01,194.86,194.8,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109423867,3.01,194.86,194.83,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109424365,351.0,195.09,194.83,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109424366,11.48250232,195.06,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109424569,11.48250232,195.06,194.93,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109424768,11.48250232,195.09,194.93,111.82250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109425071,11.48250232,195.09,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753109425772,11.48250232,195.09,194.96,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109425967,5.125,195.04,194.96,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109426171,11.48250232,195.09,194.96,14.42250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109426765,11.48250232,195.09,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109427461,11.48250232,195.06,194.87,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753109427667,11.48250232,195.06,194.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109427970,11.48250232,195.06,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109428473,11.48250232,195.03,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109428675,11.48250232,195.03,194.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109429068,11.48250232,195.0,194.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109429569,5.1263,194.99,194.9,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109429774,111.66250232,195.07,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109429973,111.66250232,195.07,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109430169,100.18,195.07,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109430373,11.48250232,195.09,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109430776,106.59013698,195.1,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109431271,5.1246,195.05,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109431865,106.59013698,195.1,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109432270,11.48250232,195.09,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109432471,5.1257,195.01,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109432870,5.1259,195.0,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109433275,11.48250232,195.09,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109433478,11.48250232,195.09,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109433868,5.1256,195.01,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109434476,5.1253,195.02,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109435075,5.1251,195.04,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109435270,11.48250232,195.09,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109435478,106.59013698,195.1,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109436868,11.48250232,195.12,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109437069,11.48250232,195.14,195.01,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753109437272,11.48250232,195.14,195.0,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109437779,5.124,195.08,195.02,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753109438177,99.72,195.16,195.03,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109438779,5.123,195.11,195.04,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753109439078,345.08,195.18,195.04,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753109439279,5.1226,195.13,195.08,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753109439468,111.12250232,195.22,195.09,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109439669,11.48250232,195.22,195.09,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109439870,99.62,195.27,195.09,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109440069,11.48250232,195.22,195.09,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109440275,20.48250232,195.25,195.12,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109440482,20.48250232,195.25,195.12,16.60520232]
["bitfinex-derivatives","SOLF0:USTF0",1753109440671,20.48250232,195.25,195.12,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109440875,5.1212,195.18,195.12,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109441076,9.0,195.25,195.12,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109441275,9.0,195.25,195.15,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109442079,5.1211,195.19,195.15,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109442581,9.0,195.25,195.15,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109442779,5.1204,195.21,195.15,16.60430232]
["bitfinex-derivatives","SOLF0:USTF0",1753109442975,9.0,195.25,195.15,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109443182,9.0,195.25,195.02,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109443386,5.1207,195.2,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109443678,9.0,195.25,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109443878,5.1206,195.21,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109444081,9.0,195.25,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109444282,9.0,195.25,195.03,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753109444576,5.1207,195.2,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109444773,9.0,195.25,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109444972,5.1208,195.2,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109445774,9.0,195.25,195.02,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109445971,9.0,195.25,195.12,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109446974,9.0,195.25,195.07,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753109447171,9.0,195.25,195.13,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109447579,9.0,195.25,195.06,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109447976,9.0,195.25,195.13,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109448176,9.0,195.25,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109448581,5.1208,195.2,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109448782,9.0,195.25,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109449182,2.79,195.23,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109449581,5.1219,195.15,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109450883,5.1225,195.13,195.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109451380,5.1236,195.09,195.04,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109451585,2.79,195.12,195.01,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109451990,5.1236,195.09,195.01,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109452185,2.79,195.12,195.01,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109452687,2.79,195.12,195.03,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753109452887,2.79,195.12,195.0,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109453087,2.79,195.12,194.97,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753109453284,2.79,195.12,194.99,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109453491,2.79,195.12,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109454086,5.1248,195.05,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109454289,2.79,195.1,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109454690,11.48250232,195.15,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109454987,2.79,195.13,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109455591,2.79,195.16,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109455795,2.79,195.14,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109456194,2.79,195.14,195.03,14.36250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109456488,2.79,195.14,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109457194,11.48250232,195.11,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109457396,2.79,195.1,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109457591,5.1248,195.04,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109457791,7.9148,195.04,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109457987,2.79,195.04,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109458193,7.9151,195.03,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109458395,2.79,195.07,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109458700,2.79,195.05,194.94,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109458995,2.79,195.05,194.87,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1753109458996,2.79,195.05,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109459195,11.48250232,195.06,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109459196,5.1254,195.02,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109459396,2.79,195.02,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109459898,2.79,195.01,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109460193,2.79,195.02,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109460397,2.79,194.99,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109460588,15.38,195.12,194.87,443.62]
["bitfinex-derivatives","SOLF0:USTF0",1753109460589,2.79,195.05,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109460788,2.79,195.01,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109460993,11.48250232,195.06,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109461189,2.79,195.05,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109461397,2.79,195.05,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109461800,2.79,195.05,194.98,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753109461994,2.79,195.09,194.99,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109462198,2.79,195.12,195.02,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109462396,7.9128,195.12,195.04,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753109462597,2.79,195.12,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109462792,11.48250232,195.08,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463000,11.48250232,195.05,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463201,2.79,195.04,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463394,11.48250232,195.02,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463600,98.94,195.1,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463601,2.79,194.98,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109463996,2.79,194.98,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109464399,5.1285,194.9,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109464600,344.66,195.09,194.76,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1753109464601,2.79,194.96,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109464795,2.79,194.96,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109464991,5.1274,194.95,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109465301,2.79,194.96,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109465496,5.1284,194.91,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109465800,2.79,194.91,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109465998,2.79,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109466497,2.79,194.96,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109466903,2.79,195.02,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109467097,2.79,195.02,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109467396,2.79,195.05,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109467595,11.48250232,195.03,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109467799,2.79,194.99,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109468301,2.79,194.96,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109468703,5.1275,194.94,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109468901,2.79,194.96,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109469197,15.38,195.12,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109469198,5.1274,194.95,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109469598,2.79,194.96,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109469795,2.79,194.96,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109470001,14.27250232,194.96,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109470503,2.79,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109471696,2.79,194.94,194.83,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109472001,2.79,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109472406,2.79,194.95,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109472702,2.79,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109472906,7.9177,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109473204,2.79,194.93,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109474108,2.79,194.97,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109474405,15.38,195.06,194.83,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753109474406,5.128,194.92,194.83,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753109474703,7.918,194.92,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109475211,7.918,194.92,194.85,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753109475403,2.79,194.92,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109476108,2.79,194.89,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753109476808,2.95,194.88,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753109477010,2.95,194.88,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109477512,8.0788,194.89,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109477708,2.95,194.89,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109477908,5.129,194.88,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753109478107,5.129,194.88,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109478413,2.95,194.97,194.85,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753109478612,2.95,194.97,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109479110,5.127,194.96,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109479508,2.95,194.97,194.91,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753109479809,2.95,195.01,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109480210,2.95,195.01,194.87,110.06250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109480211,5.1267,194.97,194.87,110.06250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109480508,11.48250232,195.01,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109480709,2.95,194.96,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109480909,2.95,195.02,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109481307,5.1268,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109481511,2.95,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109482404,11.48250232,195.03,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109482605,2.95,195.02,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109483103,2.95,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109483509,10.2456,195.12,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109483807,2.95,195.02,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109485808,2.95,195.01,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109486203,2.95,195.01,194.91,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109486403,2.95,195.01,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109486607,2.95,194.97,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109486807,11.48250232,194.95,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109487015,2.95,194.94,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109487214,5.129,194.88,194.83,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753109487416,2.95,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109487816,2.95,194.86,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109488010,14.43250232,194.86,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109488214,2.95,194.85,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109489111,344.84,195.0,194.76,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1753109489112,2.95,194.98,194.78,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109489319,2.95,194.9,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109489915,2.95,194.87,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109490124,344.84,195.0,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109490125,2.95,194.92,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109490420,2.95,194.91,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109490609,2.95,194.95,194.87,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109490920,2.95,194.95,194.89,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753109491115,2.95,194.95,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109491318,5.126,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109491813,2.95,195.02,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109492522,2.95,194.98,194.93,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753109492717,2.95,195.04,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109492916,2.95,195.04,194.94,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753109493125,2.95,195.04,194.91,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109493425,5.1261,195.0,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109493621,11.48250232,195.07,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109493821,2.95,195.06,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109494224,2.95,195.09,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109494824,2.95,195.09,195.0,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109495214,2.95,195.09,195.03,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753109495716,5.1238,195.08,195.03,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109495916,2.95,195.07,195.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109496518,2.95,195.07,195.04,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1753109496714,2.95,195.07,195.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109497627,2.95,195.16,195.03,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109497821,2.95,195.16,195.02,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753109498221,2.95,195.16,195.01,14.25250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109498421,11.48250232,195.17,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109498422,8.0736,195.09,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109498619,2.95,195.08,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109498930,2.95,195.09,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109499118,2.95,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109499321,5.1237,195.09,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109499524,2.95,195.08,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109499924,2.95,195.07,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109500326,2.95,195.1,195.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109500521,2.95,195.18,195.06,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109500727,2.95,195.18,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109501031,2.95,195.16,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109501225,2.95,195.16,195.1,14.25250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109502426,2.95,195.14,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109502829,107.53772188,195.22,194.94,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753109503032,8.0733,195.1,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109503225,2.95,195.09,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109503532,2.95,195.09,195.05,16.60680232]
["bitfinex-derivatives","SOLF0:USTF0",1753109503725,5.123,195.11,195.05,16.60680232]
["bitfinex-derivatives","SOLF0:USTF0",1753109503726,5.123,195.11,195.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109503928,5.122,195.15,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109504229,5.122,195.15,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109504230,10.82258624,195.15,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109504529,5.70058624,195.15,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109505027,5.70058624,195.15,195.12,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753109505234,5.70058624,195.15,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109505533,2.95,195.15,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109506132,8.65058624,195.15,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109506431,2.95,195.15,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109506632,2.91,195.14,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109506829,5.70058624,195.16,195.11,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109507028,5.70058624,195.16,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109507331,8.61058624,195.17,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109507628,8.61058624,195.19,195.11,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109507833,2.91,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109508027,2.91,195.19,195.13,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753109508028,8.0313,195.18,195.13,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753109508228,5.70058624,195.2,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109508425,5.1211,195.18,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109508630,2.91,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109509029,8.0314,195.17,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109509230,2.91,195.17,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109509430,2.91,195.17,195.11,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109509431,2.91,195.2,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109509728,2.91,195.19,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109510231,2.91,195.18,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109510428,2.91,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109510830,8.61058624,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109511033,2.91,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109511435,2.91,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109511736,9.0,195.25,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109511927,9.0,195.25,195.18,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109512124,9.0,195.25,195.24,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109512324,9.0,195.25,195.24,19.60210232]
["bitfinex-derivatives","SOLF0:USTF0",1753109512533,2.91,195.33,195.24,14.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109512829,2.91,195.33,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109513135,5.1177,195.32,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109513438,5.1177,195.32,195.24,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109513439,2.91,195.36,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109513735,2.91,195.36,195.3,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109514129,2.91,195.39,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109514323,8.61058624,195.39,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109514526,5.118,195.3,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109514726,8.028,195.3,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109514928,2.91,195.29,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109515124,17.18308856,195.38,195.2,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1753109515329,11.48250232,195.35,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109515533,2.91,195.31,195.21,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109515734,2.91,195.31,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109516234,2.91,195.31,195.21,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109516535,2.91,195.31,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109517332,5.70058624,195.35,195.18,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109517536,2.91,195.27,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109517737,2.91,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109519341,5.1201,195.22,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109519534,18.78387936,195.36,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109519535,2.91,195.25,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109519936,11.48250232,195.32,195.19,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109520237,2.91,195.31,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109520437,2.91,195.31,195.21,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753109520739,11.48250232,195.3,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109520944,11.48250232,195.3,195.16,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109521140,2.91,195.29,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109521739,2.91,195.34,195.22,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109521937,2.91,195.34,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109522139,5.118,195.3,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109522344,5.70058624,195.42,195.28,11.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1753109522543,2.91,195.38,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109523041,2.91,195.37,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109523242,2.91,195.37,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109523747,5.1166,195.36,195.3,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753109523940,2.91,195.37,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109524841,2.91,195.37,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109525444,2.91,195.37,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109525951,8.0269,195.35,195.29,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753109526644,2.91,195.32,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109526848,2.91,195.36,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109527150,2.91,195.31,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109527444,2.91,195.37,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109527649,2.91,195.32,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109528155,5.117,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109528353,2.91,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109529252,7.04794597,195.41,195.3,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109529455,2.91,195.4,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109529748,2.91,195.37,195.27,15.16664597]
["bitfinex-derivatives","SOLF0:USTF0",1753109529953,2.91,195.37,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109530346,5.117,195.34,195.28,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753109530542,8.027,195.34,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109530743,2.91,195.34,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109531045,2.91,195.3,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109531351,7.04794597,195.34,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109531544,2.91,195.3,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109532041,7.04794597,195.31,195.2,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109532042,2.91,195.31,195.2,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109532242,2.91,195.28,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109532443,2.91,195.28,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109533144,7.04794597,195.26,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109533346,2.91,195.25,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109534152,2.91,195.21,195.14,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109534448,2.91,195.25,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109534656,8.0295,195.25,195.2,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753109534855,8.0295,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109535148,2.91,195.26,195.14,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109535344,2.91,195.26,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109536345,3.01,195.19,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109536949,8.1311,195.19,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109537152,7.04794597,195.24,195.15,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753109537347,3.01,195.21,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109537552,5.1204,195.21,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109537751,3.01,195.2,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109538248,3.01,195.32,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109538554,3.01,195.28,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109539046,3.01,195.28,195.2,7.04794597]
["bitfinex-derivatives","SOLF0:USTF0",1753109539251,7.04794597,195.26,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109539450,3.01,195.25,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109540651,7.04794597,195.23,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109540947,18.78507936,195.34,195.09,347.39]
["bitfinex-derivatives","SOLF0:USTF0",1753109540948,3.01,195.19,195.09,347.39]
["bitfinex-derivatives","SOLF0:USTF0",1753109541151,3.01,195.15,195.09,347.39]
["bitfinex-derivatives","SOLF0:USTF0",1753109541558,8.132,195.15,195.1,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753109541850,7.04794597,195.17,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109541851,3.01,195.13,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109542148,3.01,195.16,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109542353,3.01,195.16,195.05,2.5003983]
["bitfinex-derivatives","SOLF0:USTF0",1753109542555,3.01,195.13,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109542750,7.04794597,195.14,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109542955,3.01,195.13,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109543353,8.1325,195.13,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109543556,3.01,195.12,195.05,2.50267234]
["bitfinex-derivatives","SOLF0:USTF0",1753109543756,3.01,195.12,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109543951,3.01,195.12,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109544158,3.01,195.16,195.06,14.41081749]
["bitfinex-derivatives","SOLF0:USTF0",1753109544359,3.01,195.16,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109544748,11.48081749,195.23,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109544948,3.01,195.22,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109546156,3.01,195.2,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109546357,3.01,195.18,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109546859,3.01,195.19,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753109547261,3.01,195.19,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109547754,3.01,195.19,195.06,11.48081749]
["bitfinex-derivatives","SOLF0:USTF0",1753109547950,3.01,195.19,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109548360,3.01,195.16,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109549156,8.55087936,195.26,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753109549362,3.01,195.19,195.13,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753109550360,5.1209,195.19,195.13,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753109550656,3.01,195.18,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109550854,3.01,195.18,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109551054,3.01,195.15,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109551264,3.01,195.09,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109551555,3.01,195.02,194.94,11.48081749]
["bitfinex-derivatives","SOLF0:USTF0",1753109551757,3.01,195.06,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109551957,3.01,195.01,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753109552156,3.01,195.06,194.96,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753109552556,5.1253,195.03,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753109552753,3.01,195.01,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753109552951,5.1248,195.04,194.97,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753109553259,5.1248,195.04,194.91,11.48081749]
["bitfinex-derivatives","SOLF0:USTF0",1753109553260,3.01,195.01,194.98,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753109553458,3.01,195.09,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109553959,3.01,195.09,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109554155,11.48081749,195.1,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109554360,3.01,195.09,194.99,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753109554560,3.01,195.09,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109554856,3.01,195.08,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109555160,5.1242,195.07,195.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109555358,3.01,195.06,195.0,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753109555762,3.01,195.06,194.87,453.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753109555763,3.01,195.09,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109556458,3.01,195.09,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109556857,11.48081749,195.1,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753109557055,3.01,195.05,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109557460,8.1346,195.05,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109557663,8.1346,195.05,194.87,354.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753109557664,3.01,195.05,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109557863,26.86081749,195.16,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109557864,3.01,195.03,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109559159,3.01,195.03,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109559361,3.01,195.03,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109559855,3.01,195.03,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109560453,3.01,195.06,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109562065,3.01,195.06,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109562564,3.01,194.99,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109563457,3.01,194.99,194.93,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753109563656,3.01,194.99,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109563863,5.1264,194.98,194.93,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753109564057,3.01,194.97,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109564463,11.48081749,195.01,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109564767,3.01,195.0,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109564965,5.1271,194.96,194.91,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753109565160,5.1271,194.96,194.87,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1753109565161,3.01,194.94,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109565557,3.01,194.93,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109565762,3.01,194.93,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753109566661,2.77,194.97,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109566859,7.07596154,194.95,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109567060,2.77,194.94,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109567265,7.8976,194.94,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109567464,2.77,194.92,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109567767,2.77,194.93,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109567967,2.77,194.93,194.87,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753109568462,2.77,194.92,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109569265,7.8981,194.92,194.83,7.07596154]
["bitfinex-derivatives","SOLF0:USTF0",1753109569466,7.8981,194.92,194.66,60.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753109569467,2.77,194.92,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109569671,2.77,194.89,194.82,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753109569963,2.77,194.89,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109570172,2.77,194.89,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109570363,2.77,194.86,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109570767,2.77,194.92,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109571071,2.77,194.89,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109571269,5.1293,194.87,194.82,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753109571470,7.07596154,194.9,194.78,7.07596154]
["bitfinex-derivatives","SOLF0:USTF0",1753109571773,2.77,194.83,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109572168,2.77,194.82,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109572372,2.77,194.98,194.81,7.07596154]
["bitfinex-derivatives","SOLF0:USTF0",1753109572676,2.77,194.91,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109573884,7.07596154,195.0,194.87,7.07596154]
["bitfinex-derivatives","SOLF0:USTF0",1753109574175,2.77,194.97,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109575275,7.07596154,195.02,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109575276,2.77,195.02,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109575577,2.77,195.02,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109575973,2.77,195.02,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109576477,11.49502616,194.99,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109576775,2.77,194.98,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109577068,2.77,194.94,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109578367,2.77,194.92,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109578569,2.77,194.91,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109578770,2.77,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109578969,2.77,194.93,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109579574,11.49502616,194.96,194.76,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109579776,2.77,194.95,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109579976,5.1283,194.91,194.86,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753109580176,11.49502616,194.96,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109580372,2.77,194.88,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109580676,2.77,194.92,194.83,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753109580971,5.1292,194.88,194.82,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753109581170,2.77,194.91,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109581666,2.77,194.88,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109582373,2.77,194.79,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109583477,11.49502616,194.88,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109583679,2.77,194.87,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109583877,5.1308,194.82,194.76,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753109584176,11.49502616,194.88,194.71,11.49502616]
["bitfinex-derivatives","SOLF0:USTF0",1753109584372,2.77,194.84,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109585170,7.9006,194.82,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109585375,2.77,194.82,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109585774,2.77,194.82,194.76,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753109585970,2.77,194.82,194.7,75.98250041]
["bitfinex-derivatives","SOLF0:USTF0",1753109585971,2.77,194.82,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109586375,5.1314,194.79,194.7,75.98250041]
["bitfinex-derivatives","SOLF0:USTF0",1753109586676,2.77,194.79,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109586980,2.77,194.78,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109587376,2.77,194.75,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109587775,7.9025,194.75,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109588083,2.77,194.78,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109588276,2.77,194.78,194.68,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753109588474,2.77,194.78,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109588882,11.49502616,194.79,194.68,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753109589076,11.49502616,194.79,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109589277,2.77,194.72,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109589477,2.77,194.82,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109589677,2.77,194.82,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109590073,5.1316,194.79,194.74,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753109590279,2.77,194.78,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109590477,5.1319,194.77,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109590779,2.77,194.76,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109590975,2.77,194.75,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109591175,11.49502616,194.88,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109591379,344.96,194.89,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109591380,2.77,194.77,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109591779,2.77,194.77,194.73,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753109591980,2.77,194.76,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109592481,2.77,194.76,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109593283,98.4,194.86,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109593284,2.77,194.73,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109593580,2.77,194.73,194.65,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1753109593783,2.77,194.73,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109593977,2.77,194.73,194.65,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1753109594184,2.77,194.73,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109594781,7.9039,194.7,194.62,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109594986,7.9039,194.7,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109595286,2.77,194.68,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109595683,2.77,194.72,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109595986,2.77,194.83,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109596181,7.0943452,194.78,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109596384,2.96,194.77,194.72,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753109596577,2.96,194.75,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109596884,2.96,194.75,194.72,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753109597084,2.96,194.77,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109597276,2.96,194.8,194.73,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109597477,2.96,194.8,194.78,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753109597683,2.96,194.8,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109598187,7.0943452,194.86,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109598386,2.96,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109598588,2.96,194.85,194.79,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753109598789,2.96,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109599091,2.96,194.83,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109599293,2.96,194.87,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109599684,2.96,194.84,194.81,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753109599888,2.96,194.84,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109600383,2.96,194.82,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109600583,2.96,194.85,194.73,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109600787,5.1304,194.83,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109600987,2.96,194.85,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109601289,5.1305,194.83,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109601493,2.96,194.81,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109601888,8.0909,194.81,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109602280,2.96,194.81,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109602487,344.96,194.89,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109602488,2.96,194.84,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109602687,2.96,194.83,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109603485,2.96,194.82,194.79,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753109603680,2.96,194.83,194.67,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1753109603892,10.0543452,194.83,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109604099,2.96,194.83,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109604501,8.0905,194.83,194.79,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753109604701,2.96,194.82,194.79,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753109604898,2.96,194.82,194.75,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109604899,2.96,194.82,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109605098,2.96,194.82,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109605806,344.96,194.89,194.75,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109606005,10.0543452,194.88,194.78,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109606200,2.96,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109606402,2.96,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109606601,8.0888,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109606996,2.96,194.88,194.81,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109607204,2.96,194.88,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109607707,2.96,194.88,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109607708,2.96,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109608298,7.0943452,194.9,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109608502,2.96,194.88,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109608808,2.96,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109609005,2.96,194.89,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109609504,7.0943452,194.91,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109609807,2.96,194.88,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109610008,2.96,194.88,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109610311,2.96,194.87,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109610607,2.96,194.84,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109610809,2.96,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109612308,2.96,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109612509,2.96,194.84,194.82,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753109612910,2.96,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109613104,7.0943452,194.85,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109613501,2.96,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109613706,2.96,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109614311,2.96,194.83,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109614710,2.96,194.83,194.79,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753109614910,2.96,194.81,194.79,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753109615108,5.1301,194.84,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109615302,2.96,194.83,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109615503,2.96,194.81,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109616007,7.0943452,194.82,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109616207,2.96,194.79,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109616617,5.1305,194.83,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109616817,10.0543452,194.84,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109616818,2.96,194.82,194.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753109617112,21.65459126,194.92,194.66,108.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753109617113,8.55087936,194.89,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109617306,2.96,194.89,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109617613,2.96,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109617809,15.64522456,194.89,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109618009,2.96,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109619212,2.96,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109619914,15.1833452,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109620112,10.0543452,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109620607,2.96,194.87,194.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1753109621308,2.96,194.87,194.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753109621508,2.96,194.87,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109621906,5.1295,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109622112,2.96,194.87,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109622311,2.96,194.87,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109622508,2.96,194.84,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109623305,15.64522456,194.85,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109623506,15.64522456,194.85,194.73,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109623507,8.55087936,194.88,194.79,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109623705,2.96,194.87,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109624315,2.96,194.87,194.85,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753109624614,2.96,194.86,194.77,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109624813,15.64522456,194.89,194.77,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109625014,2.96,194.87,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109625310,18.60522456,194.9,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109625610,2.96,194.89,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109625913,2.96,194.89,194.78,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109626115,2.96,194.89,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753109626310,2.96,194.89,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109626511,8.55087936,194.9,194.86,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753109626808,8.55087936,194.9,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109627013,8.55087936,194.94,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109627213,2.9,194.92,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109627413,2.9,194.91,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109627708,2.9,194.89,194.79,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109628113,2.9,194.89,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109629221,9.9943452,194.92,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109629415,9.9943452,194.92,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109629712,7.0943452,194.92,194.82,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109629919,7.0943452,194.92,194.76,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753109629920,2.9,194.91,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109630116,16.57877936,194.93,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109630516,2.9,194.93,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109631530,2.9,194.91,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109631714,2.9,194.9,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109632222,5.1279,194.93,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109632223,7.0943452,194.93,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109632518,2.9,194.89,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109632721,5.1289,194.89,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109632917,8.55087936,194.92,194.8,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109633126,2.9,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109633422,11.45087936,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109633625,2.9,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109633818,5.1284,194.91,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109634018,8.0284,194.91,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109634214,8.0284,194.91,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109634418,8.0284,194.91,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109635623,8.0284,194.91,194.76,17.3585452]
["bitfinex-derivatives","SOLF0:USTF0",1753109635624,2.9,194.91,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109636218,2.9,194.93,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109636415,2.9,194.93,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109636617,2.9,194.93,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109636817,15.64522456,194.95,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109637020,8.55087936,194.94,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109637417,2.9,194.92,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109637823,8.55087936,194.94,194.86,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109638024,2.9,194.96,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109638226,8.55087936,194.98,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109638429,5.1272,194.95,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109638632,8.0272,194.95,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109638830,2.9,194.95,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109639022,2.9,194.95,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109639726,8.0273,194.95,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109640026,2.9,194.95,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109640232,2.9,194.93,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109640428,2.9,194.91,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109640625,7.0943452,194.86,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109640830,2.9,194.82,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109641025,2.9,194.8,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109641226,11.45087936,194.8,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109641426,2.9,194.8,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109641832,8.0312,194.8,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109642030,2.9,194.8,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109642233,2.9,194.79,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109643028,8.55087936,194.81,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109643227,11.45087936,194.82,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109643427,5.131,194.81,194.69,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109643631,11.45087936,194.82,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109643938,5.1303,194.83,194.72,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109644236,2.9,194.83,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109645036,7.0943452,194.85,194.81,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753109645037,12.2243452,194.85,194.81,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753109645337,2.9,194.87,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109645531,11.45087936,194.87,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109645728,8.55087936,194.87,194.82,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753109645930,2.9,194.86,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109646129,2.9,194.82,194.73,9.9843452]
["bitfinex-derivatives","SOLF0:USTF0",1753109646334,2.9,194.82,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109646735,9.9943452,194.82,194.73,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109647134,2.9,194.81,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109647437,5.1312,194.8,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109647638,2.9,194.75,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109647839,2.9,194.74,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109648339,8.0327,194.74,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109648535,2.9,194.73,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109648933,9.9943452,194.73,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109649138,2.9,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109649535,2.9,194.72,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753109649735,2.9,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109650240,2.9,194.69,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109650435,2.9,194.69,194.59,0.89378588]
["bitfinex-derivatives","SOLF0:USTF0",1753109650436,2.9,194.69,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109650641,5.1343,194.68,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109650941,2.9,194.66,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109651330,2.9,194.65,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109651533,2.9,194.66,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109651734,2.9,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109651937,7.0943452,194.71,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109652143,2.9,194.7,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109652945,2.9,194.69,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109653344,2.9,194.69,194.68,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753109653646,2.9,194.72,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109654045,7.0943452,194.73,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109654241,2.9,194.71,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109654436,2.9,194.7,194.68,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753109654737,2.9,194.7,194.57,443.14]
["bitfinex-derivatives","SOLF0:USTF0",1753109654738,7.0943452,194.7,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109654944,2.9,194.69,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109655139,2.9,194.67,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109655740,2.9,194.66,194.58,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109655940,7.0943452,194.7,194.58,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109656142,2.77,194.72,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109657947,2.77,194.69,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109658441,2.77,194.69,194.65,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109658640,12.2281452,194.7,194.65,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109658841,2.77,194.67,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109659044,2.77,194.66,194.64,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753109659245,2.77,194.66,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109659445,7.0943452,194.7,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109659446,2.77,194.69,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109660652,5.1345,194.67,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109660846,2.77,194.64,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109661553,9.8643452,194.67,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109661755,2.77,194.75,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109661945,2.77,194.7,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109662143,2.77,194.7,194.66,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753109662347,2.77,194.7,194.66,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753109662548,2.77,194.69,194.66,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753109662749,2.77,194.7,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109663154,2.77,194.7,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109663353,7.0943452,194.71,194.66,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753109663354,2.77,194.69,194.66,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1753109663653,2.77,194.7,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109663853,5.1341,194.69,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109664051,2.77,194.68,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109664455,7.0943452,194.76,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109664456,2.77,194.66,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109664659,2.77,194.68,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109665153,2.77,194.65,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109665356,2.77,194.65,194.57,352.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109665561,2.77,194.68,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109665762,2.77,194.67,194.63,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1753109666161,2.77,194.65,194.63,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1753109667167,2.77,194.65,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109667668,7.0943452,194.7,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109667866,2.77,194.63,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109668366,2.77,194.63,194.62,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753109668566,5.1349,194.66,194.62,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753109668767,2.77,194.64,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109669368,2.77,194.69,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109669568,2.77,194.65,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109669769,2.77,194.65,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109670065,2.77,194.64,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109670569,7.0943452,194.67,194.57,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109670964,2.77,194.62,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753109671367,7.0943452,194.67,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109671666,98.16,194.77,194.55,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753109671667,2.77,194.69,194.6,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109671867,7.0943452,194.72,194.61,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753109672070,2.77,194.72,194.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109672273,2.77,194.71,194.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109672571,98.14,194.79,194.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109672572,7.0943452,194.69,194.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109672768,2.77,194.68,194.61,7.0943452]
["bitfinex-derivatives","SOLF0:USTF0",1753109672968,2.77,194.68,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109673568,98.14,194.79,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109673767,2.77,194.71,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109674171,2.77,194.7,194.67,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753109674365,2.77,194.69,194.67,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753109674564,2.77,194.69,194.67,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753109674776,2.77,194.68,194.67,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753109675273,2.77,194.69,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109676270,9.983,194.7,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109677369,12.753,194.7,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109678075,2.77,194.68,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109678474,5.1346,194.67,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753109678678,2.77,194.68,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109679374,2.77,194.68,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109679679,2.77,194.67,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109680476,2.77,194.69,194.68,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753109680781,2.77,194.68,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109681370,7.9045,194.68,194.63,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753109681574,2.77,194.66,194.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109681873,2.77,194.66,194.64,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1753109682279,4.43422031,194.69,194.59,4.43422031]
["bitfinex-derivatives","SOLF0:USTF0",1753109682481,2.77,194.66,194.62,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753109682673,2.77,194.66,194.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109682973,9.56892031,194.67,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753109683178,2.77,194.66,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753109683376,4.43422031,194.67,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753109683576,2.77,194.64,194.62,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753109684176,2.77,194.66,194.62,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753109684574,2.77,194.66,194.63,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753109684778,9.56882031,194.67,194.63,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753109684779,2.77,194.64,194.63,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753109685182,2.77,194.64,194.62,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753109685478,2.77,194.64,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109685869,4.43422031,194.67,194.58,4.43422031]
["bitfinex-derivatives","SOLF0:USTF0",1753109686082,4.43422031,194.65,194.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753109686269,2.97,194.63,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109686578,2.97,194.62,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753109687280,2.97,194.61,194.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1753109687674,2.97,194.61,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109688280,9.56982031,194.63,194.58,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753109688574,4.43422031,194.61,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109688780,2.97,194.58,194.57,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753109688984,2.97,194.58,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109689178,24.68492031,194.7,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109689179,2.97,194.56,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109689379,2.97,194.52,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109689581,2.97,194.48,194.46,2.42987946]
["bitfinex-derivatives","SOLF0:USTF0",1753109689873,2.97,194.59,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109690075,4.43422031,194.52,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109690385,2.97,194.51,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109690774,7.40422031,194.54,194.51,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753109690976,4.43422031,194.57,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109691176,7.40422031,194.57,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109691382,4.43422031,194.55,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109691682,2.97,194.52,194.5,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1753109691885,2.97,194.52,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109692981,2.97,194.55,194.47,4.43422031]
["bitfinex-derivatives","SOLF0:USTF0",1753109693180,2.97,194.55,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109693479,2.97,194.54,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109693779,4.43422031,194.49,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109693981,2.97,194.47,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109694278,2.97,194.48,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109694481,2.97,194.48,194.42,2.42900583]
["bitfinex-derivatives","SOLF0:USTF0",1753109694785,2.97,194.46,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109695182,2.97,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109695376,2.97,194.46,194.37,13.43422031]
["bitfinex-derivatives","SOLF0:USTF0",1753109695682,2.97,194.45,194.41,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753109695882,4.43422031,194.45,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109696081,2.97,194.44,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109696286,2.97,194.44,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109696287,2.97,194.42,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109696585,4.43422031,194.43,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109696786,2.97,194.41,194.4,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753109696986,2.97,194.4,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109697187,2.97,194.43,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109697387,2.97,194.41,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109697581,2.97,194.42,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109697888,2.97,194.41,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109698283,2.97,194.38,194.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753109698980,10.08487297,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109699176,2.97,194.37,194.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109699583,2.97,194.35,194.3,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753109699783,2.97,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109699983,2.97,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109700189,2.97,194.37,194.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109700392,2.97,194.47,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109700688,2.97,194.41,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109700885,7.11487297,194.44,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109701091,2.97,194.39,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109701588,2.97,194.42,194.4,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753109701888,2.97,194.46,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109702091,2.97,194.46,194.44,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753109702292,2.97,194.46,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109702586,5.1404,194.45,194.38,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1753109702793,2.97,194.43,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109702992,2.97,194.4,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109703190,7.11487297,194.41,194.38,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753109703398,2.97,194.39,194.38,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753109703787,2.97,194.43,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109704088,5.1399,194.47,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109704089,7.11487297,194.47,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109704297,2.97,194.47,194.46,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753109704688,10.08487297,194.5,194.29,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1753109704893,10.08487297,194.5,194.48,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753109704894,2.97,194.5,194.48,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753109705087,2.97,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109705395,2.97,194.5,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109705896,2.97,194.5,194.48,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1753109706096,2.97,194.5,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109706297,357.71277297,194.55,194.49,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753109706495,2.97,194.51,194.41,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109706695,2.97,194.53,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109706996,2.97,194.52,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109707398,2.97,194.54,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109707593,10.08487297,194.54,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109707794,2.97,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109707994,2.97,194.52,194.49,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753109708493,5.1385,194.52,194.47,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753109708799,2.97,194.5,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109708990,2.97,194.53,194.49,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753109709193,2.97,194.52,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109709390,2.97,194.57,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109709600,2.97,194.59,194.48,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109709791,2.97,194.59,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109710195,2.97,194.58,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109710797,2.97,194.58,194.56,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753109710994,2.97,194.58,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109711300,2.97,194.58,194.55,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753109711499,2.97,194.58,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109711700,2.97,194.58,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109711900,2.97,194.58,194.56,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1753109712104,2.97,194.58,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109712602,2.97,194.58,194.56,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1753109713198,107.52793854,194.63,194.51,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109713395,2.97,194.61,194.54,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109713595,10.08487297,194.64,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109713795,2.97,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109713998,345.6,194.78,194.6,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109714196,2.97,194.68,194.6,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109714393,2.97,194.68,194.43,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109714394,2.97,194.68,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109715303,2.97,194.68,194.63,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753109715502,2.97,194.67,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109715705,12.953,194.7,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109715896,2.97,194.68,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109716407,2.97,194.68,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109716605,9.983,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109716808,12.883,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109717006,2.9,194.69,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109718504,2.9,194.68,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109718709,2.9,194.69,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109718907,2.9,194.69,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109719100,9.983,194.7,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109719302,2.9,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109720005,2.9,194.67,194.63,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753109720210,9.983,194.7,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109720409,2.9,194.66,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109720612,2.9,194.69,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109720801,2.9,194.69,194.62,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753109721006,2.9,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109721402,2.9,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109721707,2.9,194.69,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109721909,2.9,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109723007,9.983,194.7,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109723207,12.883,194.7,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109723407,9.983,194.7,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109723605,2.9,194.69,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109723804,9.983,194.7,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109724013,9.983,194.7,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109724309,9.983,194.7,194.66,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753109724513,2.9,194.69,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109724713,2.9,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109725713,9.983,194.7,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109725909,9.983,194.7,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753109726115,12.883,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109726316,2.9,194.69,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109726717,2.9,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109727014,2.9,194.69,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109727425,9.983,194.7,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109728221,9.983,194.7,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109729115,12.883,194.7,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109729518,9.983,194.7,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109730121,2.9,194.69,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109730520,9.983,194.7,194.6,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109730521,9.983,194.7,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109730814,2.9,194.69,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109731020,2.9,194.69,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109731422,9.983,194.7,194.6,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109731618,2.9,194.69,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109731823,2.9,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109732023,2.9,194.69,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109732220,9.983,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109732628,9.983,194.7,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109732929,2.9,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109733722,2.9,194.67,194.57,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109733921,2.9,194.67,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109734117,9.983,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109734118,12.883,194.7,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109734321,9.983,194.7,194.69,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1753109736423,9.983,194.7,194.67,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109736424,105.01487297,194.79,194.67,7.11487297]
["bitfinex-derivatives","SOLF0:USTF0",1753109736739,8.0317,194.78,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109736926,2.9,194.77,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109737126,7.11487297,194.76,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109737424,2.9,194.73,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109737623,2.9,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109737826,2.9,194.71,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109738027,8.0335,194.71,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109738226,2.9,194.69,194.66,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1753109738420,2.9,194.68,194.66,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1753109738621,2.9,194.71,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109739425,5.1335,194.71,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109739728,2.9,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109740029,8.0339,194.7,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109740232,2.9,194.69,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109740426,2.9,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109740633,2.9,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109741022,2.9,194.68,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109742025,2.9,194.68,194.66,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753109742226,2.9,194.67,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109742420,2.9,194.68,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109742631,2.9,194.67,194.66,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753109742934,2.9,194.67,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109743326,2.9,194.66,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109744025,7.11487297,194.7,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109744231,2.9,194.67,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753109745132,2.9,194.69,194.61,4.43456434]
["bitfinex-derivatives","SOLF0:USTF0",1753109745430,2.9,194.69,194.66,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753109745633,2.9,194.68,194.66,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753109746028,2.9,194.68,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753109746424,4.43456434,194.7,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109746625,4.43456434,194.7,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109746829,4.43456434,194.7,194.68,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753109746830,2.98,194.7,194.68,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753109747036,4.43456434,194.7,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109747230,2.98,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109747427,4.43456434,194.71,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109747627,2.98,194.7,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109747833,2.98,194.7,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109748129,7.41456434,194.73,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109748332,7.41456434,194.73,194.71,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109748333,2.98,194.73,194.71,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109748634,2.98,194.72,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109748932,2.98,194.7,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109749535,2.98,194.68,194.65,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753109749732,2.98,194.68,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109750036,2.98,194.68,194.66,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1753109750335,2.98,194.67,194.6,4.43456434]
["bitfinex-derivatives","SOLF0:USTF0",1753109750535,2.98,194.66,194.64,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753109750931,2.98,194.66,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109751132,4.43456434,194.65,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109751431,2.98,194.63,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109751632,7.10064718,194.64,194.48,2.43484894]
["bitfinex-derivatives","SOLF0:USTF0",1753109751941,2.98,194.6,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109752433,2.98,194.6,194.46,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1753109752434,7.10064718,194.58,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109752629,2.98,194.56,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109752826,2.98,194.55,194.54,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753109753333,2.98,194.56,194.55,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753109753537,2.98,194.67,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109753731,2.98,194.59,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109754130,130.0084003,194.68,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109754131,10.08064718,194.67,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109754334,2.98,194.66,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109754637,2.98,194.66,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109755030,2.98,194.65,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109755232,114.6084003,194.68,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109755233,2.98,194.68,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109755426,2.98,194.68,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753109755733,97.84,194.79,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109755933,2.98,194.7,194.69,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753109756130,7.10064718,194.76,194.66,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109756327,2.98,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109756528,2.98,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109756735,2.98,194.73,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109756937,2.98,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109757426,7.10064718,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109757628,2.98,194.71,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109759437,7.10064718,194.76,194.73,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753109759634,7.10064718,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109759838,7.10064718,194.81,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109760133,2.98,194.8,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109760532,2.98,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109760927,2.98,194.78,194.73,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753109761437,2.98,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109761640,2.98,194.78,194.66,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109761837,2.98,194.78,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109762338,2.98,194.76,194.72,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753109762737,2.98,194.76,194.73,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753109762932,2.98,194.75,194.66,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109763140,7.10064718,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109763341,2.98,194.81,194.68,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109763542,2.98,194.81,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109763543,2.98,194.79,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109763736,2.98,194.79,194.73,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753109764039,2.98,194.79,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109764633,2.98,194.79,194.75,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753109764841,2.98,194.79,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109765037,2.98,194.82,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109765638,2.98,194.82,194.73,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109765834,2.98,194.82,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109766741,2.98,194.81,194.77,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753109766933,2.98,194.8,194.77,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1753109767136,2.98,194.79,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109767636,2.98,194.82,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109768437,2.98,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109768632,2.98,194.84,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109768837,2.98,194.83,194.8,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753109769035,2.98,194.81,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109769242,2.98,194.81,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109769442,2.98,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109769644,2.98,194.81,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109769839,2.98,194.83,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109770044,2.98,194.81,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109770241,2.98,194.8,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109770936,2.98,194.85,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109771340,2.98,194.84,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109771638,2.98,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109772036,2.98,194.85,194.67,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753109772249,2.98,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109772737,5.1305,194.83,194.78,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753109772934,2.98,194.81,194.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1753109773141,2.98,194.81,194.31,19.52229529]
["bitfinex-derivatives","SOLF0:USTF0",1753109773142,7.10064718,194.8,194.72,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109773339,7.10064718,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109773543,2.98,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109774342,2.98,194.76,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109774946,2.98,194.76,194.72,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753109775145,2.98,194.74,194.72,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753109775337,2.98,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109775939,5.1324,194.76,194.71,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109776144,2.98,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753109776645,2.98,194.75,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109776838,5.133,194.73,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109777241,3.01,194.73,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109777442,7.10064718,194.74,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109777649,3.01,194.73,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109778047,3.01,194.68,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109778349,3.01,194.67,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109778545,3.01,194.67,194.63,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753109779046,3.01,194.67,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109779640,3.01,194.66,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109779843,3.01,194.66,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109780143,3.01,194.66,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109780340,3.01,194.66,194.65,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109780846,12.23464718,194.7,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753109781050,3.01,194.69,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109781649,3.01,194.69,194.58,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109781848,3.01,194.69,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109782047,3.01,194.72,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109782348,3.01,194.72,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109782950,3.01,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109783147,3.01,194.74,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109783751,5.132,194.77,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109784048,3.01,194.76,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109784355,3.01,194.75,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109784555,3.01,194.78,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109785052,5.132,194.77,194.72,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753109785254,3.01,194.74,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109786351,3.01,194.74,194.72,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753109786556,3.01,194.75,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109786947,3.01,194.77,194.7,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109787149,3.01,194.77,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109788050,3.01,194.78,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109788646,5.1318,194.78,194.71,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753109788847,3.01,194.77,194.71,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1753109789049,3.01,194.77,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109789251,3.01,194.75,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109790459,3.01,194.75,194.69,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109790655,3.01,194.75,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109791260,5.1329,194.74,194.68,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753109791455,3.01,194.73,194.68,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1753109791756,3.01,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109791959,3.01,194.78,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109792157,3.01,194.77,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109792954,7.10064718,194.84,194.7,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109793158,3.01,194.8,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109793461,3.01,194.83,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109794653,3.01,194.83,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109794956,3.01,194.78,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109795160,3.01,194.76,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109795464,3.01,194.76,194.71,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753109795660,3.01,194.75,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109795960,3.01,194.75,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109796359,3.01,194.76,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109797069,8.1424,194.76,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109797261,5.1324,194.76,194.65,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109797460,3.01,194.75,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109799360,8.1425,194.75,194.69,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753109799560,10.11064718,194.74,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109799763,3.01,194.73,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109799965,3.01,194.73,194.68,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1753109800164,3.01,194.73,194.63,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109800365,3.01,194.73,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109800561,3.01,194.7,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109801064,3.01,194.69,194.63,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753109801561,3.01,194.69,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109802254,7.10064718,194.69,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109802464,3.01,194.67,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109802671,3.01,194.66,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109802862,3.01,194.65,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109803061,7.10064718,194.69,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109803360,8.1445,194.68,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753109803563,3.01,194.67,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109804561,3.01,194.67,194.62,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753109804765,3.01,194.67,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109805561,3.01,194.65,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109805762,5.1343,194.68,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109805966,3.01,194.64,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753109806161,3.01,194.64,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109806362,7.10064718,194.63,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109806569,2.77,194.62,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109806964,2.77,194.62,194.52,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109806965,2.77,194.61,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109807660,2.77,194.59,194.54,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753109808163,2.77,194.59,194.55,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753109808367,2.77,194.58,194.55,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753109808568,2.77,194.57,194.55,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753109809472,2.77,194.57,194.56,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753109810067,11.39859126,194.71,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109810363,2.77,194.68,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109810769,2.77,194.68,194.64,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753109811070,5.1341,194.69,194.64,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1753109811071,2.77,194.66,194.64,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753109811472,5.1341,194.69,194.64,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753109811668,2.77,194.7,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109811864,97.76,194.75,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109811865,2.77,194.67,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109812064,5.1351,194.65,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109812572,2.77,194.61,194.57,12.23764718]
["bitfinex-derivatives","SOLF0:USTF0",1753109812875,2.77,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109813275,2.77,194.61,194.59,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753109813574,2.77,194.61,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109813775,2.77,194.61,194.59,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753109814670,2.77,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109814876,2.77,194.61,194.6,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753109815678,2.77,194.61,194.6,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753109816174,2.77,194.62,194.6,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753109816981,2.77,194.62,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753109817378,2.77,194.7,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109817579,2.77,194.68,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753109817781,5.135,194.66,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109817982,2.77,194.64,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109818181,2.77,194.63,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109818881,2.77,194.63,194.5,12.71615178]
["bitfinex-derivatives","SOLF0:USTF0",1753109818882,2.77,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109819079,2.77,194.63,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109819279,2.77,194.62,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109819479,2.77,194.62,194.61,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1753109819681,2.77,194.63,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109819976,2.77,194.74,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109820173,2.77,194.74,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109820579,2.77,194.74,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109820774,2.77,194.8,194.73,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109820978,2.77,194.8,194.66,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753109820979,2.77,194.83,194.81,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753109821180,2.77,194.83,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109821376,2.77,194.83,194.76,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109821588,2.77,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109821977,2.77,194.85,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109822280,2.77,194.88,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109822674,7.10064718,194.89,194.81,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753109822881,2.77,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109823280,2.77,194.84,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109824279,2.77,194.82,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109824593,2.77,194.79,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109825182,7.10064718,194.77,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109825387,2.77,194.76,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109825592,5.1328,194.74,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109825788,2.77,194.73,194.7,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753109826187,2.77,194.77,194.68,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109826484,7.10064718,194.76,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109826692,2.77,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109826891,5.1325,194.75,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753109827191,2.77,194.72,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109827386,2.77,194.72,194.7,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753109827790,2.77,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109827989,2.77,194.75,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109828183,2.77,194.83,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109828388,2.77,194.75,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109828592,7.9026,194.75,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109828892,2.77,194.78,194.68,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109829192,2.77,194.78,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109829889,5.1322,194.76,194.7,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753109830085,5.1322,194.76,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109830285,2.77,194.78,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109830484,7.9017,194.78,194.72,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753109830685,7.9017,194.78,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109830886,2.77,194.77,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109831083,2.77,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109832388,7.10064718,194.81,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109832595,2.77,194.79,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109832791,97.72,194.86,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109832792,2.77,194.83,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109832995,2.77,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109833397,2.77,194.83,194.74,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109833697,2.77,194.82,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109834395,2.77,194.9,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109834595,7.8991,194.88,194.82,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753109834797,2.77,194.88,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753109835398,5.1292,194.88,194.83,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753109835693,2.77,194.85,194.83,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753109835905,2.77,194.85,194.77,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109835906,2.77,194.85,194.84,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753109836296,2.77,194.85,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109836595,2.96,194.85,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109836994,2.96,194.85,194.81,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753109837194,2.96,194.84,194.81,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753109837391,2.96,194.83,194.81,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1753109837591,2.96,194.82,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109837792,2.96,194.81,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109838097,2.96,194.81,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109838599,2.96,194.8,194.77,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753109838797,2.96,194.79,194.77,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753109839202,2.96,194.81,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109839596,2.96,194.81,194.79,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753109840504,2.96,194.84,194.78,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753109840705,2.96,194.82,194.78,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753109840999,5.1305,194.83,194.78,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1753109841199,2.96,194.91,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109841392,21.64879126,195.03,194.76,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109841393,2.96,194.94,194.87,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109841597,2.96,194.99,194.9,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109841794,2.96,194.99,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109842194,7.10064718,195.03,194.89,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109842399,2.96,195.02,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109843000,2.96,194.99,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109843397,5.1277,194.94,194.87,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1753109843598,2.96,194.93,194.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109844004,8.0877,194.93,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109844298,2.96,194.92,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109845695,7.10064718,194.97,194.86,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109845896,2.96,194.96,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109846303,2.96,194.97,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109846898,5.1272,194.95,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109847104,2.96,194.93,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109847306,2.96,194.93,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109847995,2.96,194.93,194.91,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1753109848397,5.1272,194.95,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753109848603,2.96,194.99,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109849200,2.96,194.95,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109849704,2.96,194.95,194.93,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753109849902,5.1269,194.96,194.87,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109850102,2.96,194.95,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109851007,2.96,194.95,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753109851206,2.96,194.95,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109851603,2.96,194.94,194.92,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753109851798,2.96,194.94,194.92,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1753109852006,2.96,194.96,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109852208,2.96,194.95,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109852907,2.96,194.98,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109853302,7.10064718,195.03,194.97,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753109853303,2.96,195.03,194.97,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753109853502,2.96,195.03,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109853913,2.96,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109854110,104.68064718,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109854410,100.54,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109855909,2.96,195.0,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109856308,5.1262,194.99,194.82,2.4065462]
["bitfinex-derivatives","SOLF0:USTF0",1753109856512,2.96,194.97,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109856913,2.96,194.97,194.95,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1753109857416,2.96,194.99,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109857915,2.96,194.99,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753109858107,2.96,194.98,194.96,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1753109858815,2.96,194.98,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109859415,5.1259,195.0,194.96,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753109859614,2.96,194.99,194.96,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753109859809,2.96,195.01,194.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109860414,7.10064718,195.05,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109860624,2.96,195.01,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109860812,7.10064718,195.01,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109861012,2.96,195.11,195.0,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109861212,2.96,195.11,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109861416,5.123,195.11,194.9,2.40719782]
["bitfinex-derivatives","SOLF0:USTF0",1753109861622,2.96,195.1,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109861912,2.96,195.1,195.08,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753109862118,2.96,195.09,195.08,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753109862313,2.96,195.12,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109862719,2.96,195.11,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109863316,2.96,195.11,195.03,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109863523,5.1221,195.15,195.09,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753109863825,5.1221,195.15,195.03,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109863826,2.96,195.12,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109864012,2.96,195.11,195.03,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109864425,2.96,195.11,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109864624,2.96,195.08,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109864822,2.96,195.09,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753109866119,2.96,195.09,195.0,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109866318,2.96,195.09,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109866521,2.96,195.07,195.02,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753109866726,2.96,195.07,194.9,2.40520186]
["bitfinex-derivatives","SOLF0:USTF0",1753109867027,2.96,195.05,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109867525,2.96,195.02,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109867728,2.96,195.01,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109868018,7.10064718,195.03,194.93,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109868218,10.06064718,195.03,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109868420,5.1253,195.02,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109868621,2.96,195.01,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109869121,2.96,194.98,194.95,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1753109869317,2.96,195.01,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109869523,2.96,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109869714,2.96,195.03,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109869915,2.96,195.03,194.97,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109870219,7.10064718,195.08,194.97,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109870220,2.96,195.06,195.03,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753109870418,2.96,195.06,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109870822,10.06064718,195.08,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109871018,2.96,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109871218,2.96,195.06,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109871414,2.96,195.05,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109871615,2.96,195.05,194.99,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109871818,2.96,195.05,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109872325,2.96,195.05,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109872529,2.96,195.04,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109872724,2.96,195.04,195.02,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753109873026,2.96,195.04,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109873524,2.96,195.04,195.03,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753109874021,2.96,195.07,195.03,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753109874228,2.96,195.06,195.03,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753109874423,2.96,195.05,195.04,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753109874622,2.96,195.05,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109874823,2.96,195.05,195.04,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753109875224,2.96,195.05,195.04,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753109875727,2.96,195.1,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109876129,2.96,195.1,195.02,9.89064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109876324,2.96,195.09,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109876522,7.10064718,195.13,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109876723,2.96,195.12,195.04,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753109876922,2.96,195.09,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109877720,8.0837,195.09,195.05,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753109877921,5.1237,195.09,195.05,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753109878223,2.96,195.06,195.05,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753109879126,5.123,195.11,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109879327,2.96,195.13,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109879724,2.96,195.13,195.12,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753109880023,7.10064718,195.2,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109880225,2.96,195.19,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109880629,2.96,195.13,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109880828,2.96,195.07,194.92,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753109881022,5.1249,195.04,194.93,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109881226,2.96,195.03,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109881427,2.96,195.03,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109881722,2.96,195.03,195.02,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753109881925,2.96,195.03,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109881926,2.96,195.06,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109882327,2.96,195.09,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109882927,2.96,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109883130,7.10064718,195.12,194.99,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109883328,2.96,195.08,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109883530,2.96,195.11,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109883736,5.124,195.08,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109883934,5.124,195.08,195.02,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753109884130,2.96,195.07,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109884432,5.124,195.08,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109884734,7.10064718,195.09,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109884735,2.96,195.06,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109884930,2.96,195.06,195.04,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753109885929,2.96,195.06,195.05,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753109886131,2.96,195.08,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109886328,2.96,195.05,194.96,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109886530,2.96,195.05,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109886931,2.96,195.05,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109887133,2.96,195.05,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109887636,112.84,195.18,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109887637,2.96,195.11,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109887932,2.96,195.08,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109888133,2.96,195.08,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109888330,2.96,195.05,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109888535,2.96,195.05,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109889033,2.96,195.05,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109889235,7.10064718,195.09,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109889436,2.96,195.03,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753109889736,7.10064718,195.06,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109889934,2.96,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109891438,5.1246,195.05,194.94,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109891439,2.96,195.02,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109891736,2.96,195.01,194.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109892128,12.22494718,195.06,194.94,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109892325,2.96,195.08,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109892836,2.96,195.07,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109893336,2.96,195.08,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109893733,7.10064718,195.06,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109893930,2.96,195.05,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109894133,2.96,195.01,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109894330,10.06064718,195.01,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109894526,2.96,195.01,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109895329,2.96,195.0,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109895535,2.96,195.0,194.9,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109895536,2.96,195.01,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753109895734,2.96,195.0,194.98,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753109896237,2.96,195.0,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109896238,3.0,195.0,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109896444,20.82527995,195.02,194.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753109896637,3.0,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109896933,3.0,194.97,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109897140,7.10064718,194.96,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109897339,3.0,194.96,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109897945,15.69977995,194.98,194.81,173.20675348]
["bitfinex-derivatives","SOLF0:USTF0",1753109897946,11.59913277,194.99,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109898134,3.0,194.99,194.92,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753109898331,3.0,194.99,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109898743,8.59913277,194.99,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109898952,3.0,194.98,194.94,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753109899246,3.0,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109899641,3.0,194.97,194.95,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753109899842,3.0,194.96,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109900742,11.59913277,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109900939,11.59913277,195.0,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109901246,3.0,194.99,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109901445,3.0,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109901640,3.0,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109901846,3.0,194.95,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109902746,7.10064718,194.99,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109902747,3.0,194.94,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109902951,3.0,194.94,194.86,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109903152,3.0,194.95,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109903346,3.0,194.94,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109903740,3.0,194.94,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109904147,3.0,194.94,194.9,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753109904453,11.39859126,195.01,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109904454,3.0,194.97,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109904848,3.0,194.97,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753109905053,3.0,194.97,194.9,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109905248,8.59913277,194.99,194.94,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753109905448,3.0,194.95,194.94,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753109906045,8.59913277,194.99,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109906247,3.0,194.98,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109906648,3.0,194.98,194.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753109907049,3.0,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109907250,3.0,194.97,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109909155,3.0,194.96,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109909354,7.10064718,194.93,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109909655,3.0,194.91,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109910148,8.59913277,194.92,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109910149,3.0,194.89,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109910355,3.0,194.89,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109911645,3.0,194.92,194.88,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1753109911845,3.0,194.92,194.82,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109911846,7.10064718,194.93,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109912046,8.59913277,194.94,194.82,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109912047,3.0,194.91,194.82,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109912253,3.0,194.94,194.83,9.85064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109912454,8.59913277,194.94,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109912756,3.0,194.93,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109912955,8.59913277,194.94,194.83,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109912956,13.72663277,194.94,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753109913253,8.59913277,194.95,194.83,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109913452,3.0,194.95,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109913648,3.0,194.95,194.91,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753109913855,3.0,194.94,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109914252,3.0,194.94,194.92,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753109914451,8.59913277,194.96,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109914651,7.10064718,194.99,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109914652,11.59913277,194.97,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109914853,3.0,194.96,194.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1753109915248,3.0,194.99,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109915858,3.0,194.98,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753109916059,3.0,194.97,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753109916563,3.0,194.97,194.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753109916756,3.0,195.0,194.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753109916956,11.59913277,195.01,194.97,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753109917157,3.0,194.99,194.97,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753109917357,3.0,194.99,194.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753109918160,8.59913277,195.02,194.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753109918458,3.0,194.98,194.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753109920373,3.0,195.01,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109920672,11.59913277,195.03,194.95,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109920874,8.59913277,195.03,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753109921068,3.0,195.01,194.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753109921370,5.125,195.04,194.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753109921371,3.0,195.0,194.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753109922170,3.0,194.99,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109922368,3.0,195.02,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109922767,3.0,195.02,194.88,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109922768,8.59913277,195.04,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109922967,7.10064718,195.08,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109922968,8.59913277,195.07,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109923167,13.72323277,195.07,195.02,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753109923377,8.59913277,195.07,195.01,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109923570,8.59913277,195.1,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109923776,3.0,195.08,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109923976,3.0,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109924375,11.59913277,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109924574,3.0,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109924776,3.0,195.06,195.03,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1753109925271,3.0,195.06,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109925472,3.0,195.08,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753109926078,3.0,195.08,195.03,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753109926272,5.1237,195.09,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109926577,2.78,195.06,195.05,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753109926769,2.78,195.06,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109926770,105.98000247,195.11,195.02,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109926974,105.98000247,195.11,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109926975,2.78,195.09,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109927177,2.78,195.09,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109927879,2.78,195.09,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109928581,2.78,195.08,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109929276,111.10320247,195.11,195.05,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753109929483,2.78,195.05,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109929976,2.78,195.05,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109930479,2.78,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109931179,2.78,195.04,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109931480,7.10064718,195.09,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109931481,2.78,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109932282,7.10064718,195.09,194.97,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109932481,2.78,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109932680,2.78,195.04,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109933083,2.78,195.08,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109933774,7.10064718,195.09,195.0,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753109933975,7.10064718,195.09,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109934181,2.78,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109934778,2.78,195.03,195.01,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753109935475,2.78,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109935680,2.78,195.03,195.0,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753109935881,2.78,195.02,195.0,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753109936082,2.78,195.02,195.01,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1753109936381,2.78,195.03,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109936574,2.78,195.03,194.99,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753109936778,2.78,195.03,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109936975,2.78,195.02,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109937783,7.9054,195.02,194.97,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753109938080,7.10064718,195.03,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109938281,2.78,195.02,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109938585,2.78,195.02,194.97,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1753109939074,2.78,195.02,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109939580,2.78,194.98,194.95,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753109939778,2.78,194.97,194.95,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753109940481,2.78,194.97,194.94,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753109940683,2.78,194.96,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109941184,2.78,194.99,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109941885,5.1266,194.97,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109942078,2.78,194.99,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109942478,2.78,195.02,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109942685,2.78,195.02,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109943178,2.78,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109943380,2.78,195.0,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109943778,2.78,195.0,194.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109943979,2.78,195.03,194.95,7.10064718]
["bitfinex-derivatives","SOLF0:USTF0",1753109944181,2.78,195.03,194.99,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753109944378,2.78,195.03,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109944886,7.10064718,195.06,194.99,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753109945088,2.78,195.02,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109945385,2.78,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109946485,2.78,195.02,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109949591,2.78,195.05,194.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109950089,2.78,195.01,194.99,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1753109950491,2.78,195.01,195.0,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753109950688,2.78,195.01,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109950891,2.78,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109951091,2.78,195.01,194.97,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753109951293,4.41842984,195.0,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109951494,7.9063,194.99,194.95,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753109951794,4.41842984,195.0,194.95,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753109951795,2.78,194.98,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109951989,2.78,194.97,194.86,354.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753109952197,2.78,195.01,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109952693,2.78,194.99,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109952896,4.41842984,194.98,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109953094,2.78,194.97,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109953295,5.1279,194.93,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109953594,2.78,194.91,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109953796,5.1276,194.94,194.9,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753109953996,2.78,194.93,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109954198,2.78,194.92,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109954387,4.41842984,194.98,194.88,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109954588,2.78,195.0,194.92,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109954894,5.127,194.96,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109955092,2.78,194.95,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109955495,2.78,194.96,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109955695,2.78,194.96,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109955892,2.78,195.05,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753109956097,5.1263,194.99,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109956294,2.9,195.0,194.91,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109956598,2.9,195.0,194.93,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753109956896,2.9,195.0,194.93,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1753109957395,2.9,195.0,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753109957597,2.9,195.0,194.93,7.17842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109957897,2.9,194.99,194.96,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1753109958095,4.41842984,195.02,194.93,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109958296,2.9,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109958698,2.9,194.97,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109959899,2.9,195.0,194.94,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109960099,2.9,194.99,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109960698,2.9,195.1,194.98,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109960998,2.9,195.06,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109961194,5.125,195.04,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109961396,2.9,195.06,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109962601,5.1255,195.02,194.99,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753109962802,2.9,195.0,194.99,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753109963002,4.41842984,195.07,194.99,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1753109963203,2.9,195.06,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109963504,5.1253,195.03,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109963702,2.9,195.02,195.0,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753109964098,4.41842984,195.1,195.01,9.54402984]
["bitfinex-derivatives","SOLF0:USTF0",1753109964396,4.41842984,195.1,194.9,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109964397,2.9,195.09,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109965602,4.41842984,195.1,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109965798,2.9,195.03,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109966202,2.9,195.03,195.01,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109966502,2.9,195.02,195.01,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753109966703,2.9,195.02,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109967104,2.9,195.02,195.01,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753109967814,2.9,195.0,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109968108,2.9,195.0,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109968703,2.9,195.0,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109968908,2.9,195.0,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109969108,2.9,195.0,194.94,7.17842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109969306,4.41842984,195.02,194.94,9.54582984]
["bitfinex-derivatives","SOLF0:USTF0",1753109969510,2.9,194.99,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109969908,5.126,195.0,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109970102,2.9,195.04,194.96,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109970302,2.9,195.04,195.01,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1753109970510,4.41842984,195.09,195.0,4.41842984]
["bitfinex-derivatives","SOLF0:USTF0",1753109970708,2.9,195.06,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109970908,2.9,195.06,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109971801,2.9,195.08,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109972002,2.9,195.14,195.05,9.82579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109972203,2.9,195.14,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109972713,2.9,195.13,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109973410,2.9,195.12,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109973607,5.1219,195.15,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109973815,2.9,195.14,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109974013,2.9,195.13,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109974608,97.74,195.21,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109974609,2.9,195.12,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109974913,2.9,195.11,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109975115,2.9,195.11,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109975411,2.9,195.11,195.0,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109975412,2.9,195.08,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109976009,5.1237,195.09,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109976010,2.9,195.07,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109976507,2.9,195.07,195.0,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109976508,7.06579713,195.09,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109976715,2.9,195.08,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109977108,2.9,195.04,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109977909,2.9,195.03,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109978110,2.9,195.03,194.98,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753109978311,11.39859126,195.08,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109978312,2.9,195.07,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109978511,2.9,195.04,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109978909,8.0248,195.04,194.99,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753109979110,7.06579713,195.05,194.92,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109979311,2.9,195.04,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109979509,2.9,195.04,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109980013,2.9,195.04,194.99,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753109980323,2.9,195.03,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109980819,2.9,195.03,195.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109981020,2.9,195.03,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109981215,2.9,195.05,195.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753109981425,2.9,195.02,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109982514,2.9,195.02,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753109982719,7.06579713,195.03,194.98,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753109982928,2.9,195.0,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109983824,2.9,195.0,194.98,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753109984118,2.9,195.0,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109984725,2.9,195.0,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753109984926,2.9,195.0,194.98,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753109985122,2.9,195.0,194.88,2.42677279]
["bitfinex-derivatives","SOLF0:USTF0",1753109985333,2.9,194.99,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753109985731,2.9,194.99,194.97,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753109986232,2.9,194.99,194.98,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753109986425,2.96,195.01,194.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753109986632,8.6044729,195.02,194.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753109986929,2.96,194.99,194.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753109987526,8.60513577,195.29,195.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1753109987726,159.63470063,195.45,195.28,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988024,159.63470063,195.45,195.24,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988025,159.63470063,195.45,195.37,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988224,344.7,195.62,195.4,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988421,8.60514335,195.46,195.4,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988621,8.60514335,195.47,195.36,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109988829,22.46579713,195.6,195.42,7.06579713]
["bitfinex-derivatives","SOLF0:USTF0",1753109989132,8.60514335,195.46,195.4,11.43426311]
["bitfinex-derivatives","SOLF0:USTF0",1753109989329,8.60514335,195.46,195.3,11.43426311]
["bitfinex-derivatives","SOLF0:USTF0",1753109989330,8.60514335,195.46,195.37,11.43426311]
["bitfinex-derivatives","SOLF0:USTF0",1753109989531,2.96,195.56,195.4,11.43426311]
["bitfinex-derivatives","SOLF0:USTF0",1753109989830,8.60514335,195.49,195.43,11.43426311]
["bitfinex-derivatives","SOLF0:USTF0",1753109990129,2.96,195.51,195.44,8.08871261]
["bitfinex-derivatives","SOLF0:USTF0",1753109990333,2.96,195.51,195.45,19.50613109]
["bitfinex-derivatives","SOLF0:USTF0",1753109990527,2.96,195.5,195.46,8.07186798]
["bitfinex-derivatives","SOLF0:USTF0",1753109990728,2.96,195.49,195.47,8.07186798]
["bitfinex-derivatives","SOLF0:USTF0",1753109990926,0.40199357,195.49,195.48,3.19780715]
["bitfinex-derivatives","SOLF0:USTF0",1753109991326,11.43426311,195.56,195.48,3.19780715]
["bitfinex-derivatives","SOLF0:USTF0",1753109991635,8.60514335,195.49,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109991830,8.60514335,195.49,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109992134,8.60514335,195.49,195.46,8.02379042]
["bitfinex-derivatives","SOLF0:USTF0",1753109992332,8.60514335,195.49,195.47,7.99010262]
["bitfinex-derivatives","SOLF0:USTF0",1753109992538,8.60514335,195.49,195.48,3.19761709]
["bitfinex-derivatives","SOLF0:USTF0",1753109992727,8.60514335,195.49,195.48,10.92947483]
["bitfinex-derivatives","SOLF0:USTF0",1753109993035,8.60514335,195.49,195.48,3.19761709]
["bitfinex-derivatives","SOLF0:USTF0",1753109993333,8.60514335,195.49,195.48,7.9811502]
["bitfinex-derivatives","SOLF0:USTF0",1753109993632,11.56514335,195.49,195.48,7.9811502]
["bitfinex-derivatives","SOLF0:USTF0",1753109994229,11.56514335,195.49,195.48,3.19761709]
["bitfinex-derivatives","SOLF0:USTF0",1753109994629,2.96,195.48,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109994836,8.60514335,195.47,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109995035,8.60514335,195.47,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109995231,5.112,195.53,195.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109995433,8.60514335,195.49,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109995628,8.60514335,195.49,195.47,4.70560475]
["bitfinex-derivatives","SOLF0:USTF0",1753109995831,8.60514335,195.49,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109995832,8.60514335,195.49,195.48,4.70560475]
["bitfinex-derivatives","SOLF0:USTF0",1753109996133,11.56514335,195.49,195.48,4.70560475]
["bitfinex-derivatives","SOLF0:USTF0",1753109997637,11.56514335,195.49,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109997835,8.60514335,195.48,195.46,4.66252711]
["bitfinex-derivatives","SOLF0:USTF0",1753109998038,8.60514335,195.48,195.47,4.66252711]
["bitfinex-derivatives","SOLF0:USTF0",1753109998239,8.60514335,195.48,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109998240,2.96,195.49,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109998436,8.60514335,195.48,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109998836,2.96,195.48,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753109999132,2.96,195.44,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110000038,2.96,195.43,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110000236,2.96,195.42,195.39,4.63352335]
["bitfinex-derivatives","SOLF0:USTF0",1753110000539,8.60514335,195.38,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110000735,2.96,195.36,195.33,4.63759615]
["bitfinex-derivatives","SOLF0:USTF0",1753110000942,2.96,195.36,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110001139,2.96,195.4,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110001338,8.60514335,195.36,195.27,4.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1753110001638,8.60514335,195.37,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110001832,8.60514335,195.36,195.3,4.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1753110002037,8.60514335,195.36,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110002237,8.0761,195.38,195.33,4.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1753110002535,8.60514335,195.36,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110002841,8.60514335,195.36,195.3,4.63783718]
["bitfinex-derivatives","SOLF0:USTF0",1753110003031,2.96,195.38,195.31,4.63783718]
["bitfinex-derivatives","SOLF0:USTF0",1753110003230,8.60514335,195.36,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110003432,2.96,195.42,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110003633,8.60514335,195.39,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110004036,8.60514335,195.39,195.33,4.56477367]
["bitfinex-derivatives","SOLF0:USTF0",1753110004237,8.60514335,195.39,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110004436,5.1164,195.36,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110005039,2.96,195.4,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110005246,11.56514335,195.37,195.29,14.37426311]
["bitfinex-derivatives","SOLF0:USTF0",1753110005545,11.56514335,195.37,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110005842,2.96,195.37,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110006043,2.96,195.37,195.32,4.56617025]
["bitfinex-derivatives","SOLF0:USTF0",1753110006240,2.96,195.4,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110006440,8.60514335,195.37,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110006742,8.60514335,195.37,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110007043,11.43426311,195.45,195.36,5.83341952]
["bitfinex-derivatives","SOLF0:USTF0",1753110007338,8.60514335,195.39,195.37,2.89325817]
["bitfinex-derivatives","SOLF0:USTF0",1753110007642,8.60514335,195.39,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110007836,2.96,195.47,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110008034,355.51426311,195.48,195.39,2.89274374]
["bitfinex-derivatives","SOLF0:USTF0",1753110008035,8.60514335,195.41,195.39,2.89274374]
["bitfinex-derivatives","SOLF0:USTF0",1753110008239,8.60514335,195.41,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110008438,2.96,195.47,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110008635,8.60514335,195.42,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110008949,8.60514335,195.43,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110009147,5.1152,195.41,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110009348,11.56514335,195.43,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110009544,8.60514335,195.43,195.41,5.831157]
["bitfinex-derivatives","SOLF0:USTF0",1753110009846,8.60514335,195.43,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110010042,8.60514335,195.43,195.39,2.89178012]
["bitfinex-derivatives","SOLF0:USTF0",1753110010245,11.56514335,195.43,195.4,5.83178012]
["bitfinex-derivatives","SOLF0:USTF0",1753110010444,11.56514335,195.43,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110010845,28.49647817,196.53,195.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110010846,10.2117,195.77,195.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110011038,2.96,195.76,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110011241,2.96,195.76,195.67,7.01866436]
["bitfinex-derivatives","SOLF0:USTF0",1753110011444,9.97866436,195.76,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110011744,2.96,195.75,195.69,5.81795865]
["bitfinex-derivatives","SOLF0:USTF0",1753110011939,2.96,195.81,195.7,2.87795865]
["bitfinex-derivatives","SOLF0:USTF0",1753110012136,9.97866436,195.8,195.71,2.87351433]
["bitfinex-derivatives","SOLF0:USTF0",1753110012340,2.96,195.79,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110012548,2.96,195.79,195.44,5.57779865]
["bitfinex-derivatives","SOLF0:USTF0",1753110012549,2.96,195.73,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110012840,2.96,195.73,195.53,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1753110012841,7.01866436,195.71,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110013042,2.96,195.7,195.64,2.87644807]
["bitfinex-derivatives","SOLF0:USTF0",1753110013239,2.96,195.73,195.65,5.81350046]
["bitfinex-derivatives","SOLF0:USTF0",1753110013448,5.1083,195.67,195.66,2.87350046]
["bitfinex-derivatives","SOLF0:USTF0",1753110013638,2.96,195.73,195.66,5.81350046]
["bitfinex-derivatives","SOLF0:USTF0",1753110013841,11.41268783,195.73,195.67,2.87350046]
["bitfinex-derivatives","SOLF0:USTF0",1753110014047,5.1091,195.64,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110014244,11.41268783,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110014446,11.41268783,195.75,195.65,2.87208578]
["bitfinex-derivatives","SOLF0:USTF0",1753110014653,2.96,195.74,195.66,2.87208578]
["bitfinex-derivatives","SOLF0:USTF0",1753110014847,14.37268783,195.74,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110015051,5.1087,195.66,195.65,2.87264155]
["bitfinex-derivatives","SOLF0:USTF0",1753110015246,2.96,195.66,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110015450,2.96,195.66,195.53,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1753110015451,11.41268783,195.68,195.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110015746,2.96,195.67,195.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110016151,2.96,195.67,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110016651,11.41268783,195.71,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110016652,5.1088,195.66,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110016854,2.9,195.71,195.64,5.77972007]
["bitfinex-derivatives","SOLF0:USTF0",1753110017053,2.9,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110017351,2.9,195.71,195.59,11.41268783]
["bitfinex-derivatives","SOLF0:USTF0",1753110017352,5.1085,195.67,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110017548,611.4,195.84,195.59,11.41268783]
["bitfinex-derivatives","SOLF0:USTF0",1753110017549,2.9,195.74,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110017751,5.1072,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110017952,5.1072,195.71,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110018255,2.9,195.74,195.71,0.15329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110018556,2.9,195.78,195.71,0.15329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110018750,14.31268783,195.78,195.71,0.15329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110018951,5.107,195.72,195.71,3.06329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110019356,5.107,195.72,195.71,0.15329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110019551,14.31268783,195.81,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110019850,2.9,195.8,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110020255,2.9,195.84,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110020853,2.9,195.89,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110021151,11.41268783,195.9,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110021457,2.9,195.89,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110021754,2.9,195.84,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110022150,5.1057,195.77,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110022355,2.9,195.84,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110022554,11.41268783,195.91,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110022751,5.1047,195.81,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110022946,5.1047,195.81,195.77,11.41268783]
["bitfinex-derivatives","SOLF0:USTF0",1753110022947,5.1047,195.81,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110023155,2.9,195.8,195.71,0.15329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110023353,5.107,195.72,195.71,3.06329978]
["bitfinex-derivatives","SOLF0:USTF0",1753110023658,5.107,195.72,195.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110023852,5.1075,195.7,195.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110024358,8.0075,195.7,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110025556,2.9,195.7,195.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110026356,2.9,195.7,195.64,2.86771313]
["bitfinex-derivatives","SOLF0:USTF0",1753110026656,2.9,195.7,195.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110026858,2.9,195.7,195.64,2.86616731]
["bitfinex-derivatives","SOLF0:USTF0",1753110027057,11.41268783,195.72,195.63,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110027058,2.9,195.69,195.65,5.77616731]
["bitfinex-derivatives","SOLF0:USTF0",1753110027261,11.41268783,195.72,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110027262,2.9,195.68,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110027558,2.9,195.71,195.66,2.87029434]
["bitfinex-derivatives","SOLF0:USTF0",1753110027764,2.9,195.71,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110028060,11.41268783,195.72,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110028261,11.41268783,195.72,195.68,2.87462602]
["bitfinex-derivatives","SOLF0:USTF0",1753110028262,2.9,195.7,195.68,2.87462602]
["bitfinex-derivatives","SOLF0:USTF0",1753110028464,2.9,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110028665,2.9,195.71,195.65,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110028865,2.9,195.71,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110028866,5.1083,195.67,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110029054,8.0083,195.67,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110029363,5.1083,195.67,195.66,5.78533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110029560,5.1083,195.67,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110029760,8.0083,195.67,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110031163,2.9,195.67,195.66,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110031359,2.9,195.69,195.66,7.40330789]
["bitfinex-derivatives","SOLF0:USTF0",1753110031663,2.9,195.68,195.67,7.40277582]
["bitfinex-derivatives","SOLF0:USTF0",1753110031866,2.9,195.68,195.67,2.87533486]
["bitfinex-derivatives","SOLF0:USTF0",1753110032263,2.9,195.68,195.67,7.41901713]
["bitfinex-derivatives","SOLF0:USTF0",1753110032459,11.41268783,195.71,195.67,7.41901713]
["bitfinex-derivatives","SOLF0:USTF0",1753110032662,2.9,195.69,195.68,7.41901713]
["bitfinex-derivatives","SOLF0:USTF0",1753110032864,11.41268783,195.74,195.68,7.41901713]
["bitfinex-derivatives","SOLF0:USTF0",1753110033067,8.0075,195.7,195.69,4.54368227]
["bitfinex-derivatives","SOLF0:USTF0",1753110033267,8.0075,195.7,195.69,7.44758688]
["bitfinex-derivatives","SOLF0:USTF0",1753110033765,8.0075,195.7,195.69,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110036465,5.1075,195.7,195.69,10.35770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110036666,5.1075,195.7,195.69,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110037770,5.1073,195.71,195.69,10.35770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110037962,5.1073,195.71,195.7,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110038764,2.9,195.73,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110038765,5.1068,195.73,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110038973,8.0068,195.73,195.72,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110039572,5.1065,195.74,195.72,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110039771,8.0065,195.74,195.73,7.44770087]
["bitfinex-derivatives","SOLF0:USTF0",1753110040573,8.0065,195.74,195.73,2.9040186]
["bitfinex-derivatives","SOLF0:USTF0",1753110040970,8.0065,195.74,195.73,7.37616633]
["bitfinex-derivatives","SOLF0:USTF0",1753110041276,8.0065,195.74,195.73,2.9040186]
["bitfinex-derivatives","SOLF0:USTF0",1753110041776,5.1075,195.71,195.66,7.02191423]
["bitfinex-derivatives","SOLF0:USTF0",1753110041966,2.9,195.76,195.67,7.30146172]
["bitfinex-derivatives","SOLF0:USTF0",1753110042171,2.9,195.73,195.68,7.30146172]
["bitfinex-derivatives","SOLF0:USTF0",1753110042367,2.9,195.73,195.69,7.30422528]
["bitfinex-derivatives","SOLF0:USTF0",1753110042583,2.9,195.73,195.7,2.82732199]
["bitfinex-derivatives","SOLF0:USTF0",1753110042877,7.02191423,195.71,195.63,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1753110043176,2.9,195.7,195.64,4.47941018]
["bitfinex-derivatives","SOLF0:USTF0",1753110043379,2.9,195.7,195.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1753110043575,2.9,195.7,195.63,4.48218979]
["bitfinex-derivatives","SOLF0:USTF0",1753110043775,5.1088,195.65,195.64,4.48072718]
["bitfinex-derivatives","SOLF0:USTF0",1753110043979,2.9,195.65,195.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1753110044373,8.0093,195.63,195.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1753110044973,8.0093,195.63,195.46,4.16170861]
["bitfinex-derivatives","SOLF0:USTF0",1753110044974,110.48191423,195.63,195.46,4.16170861]
["bitfinex-derivatives","SOLF0:USTF0",1753110045170,2.9,195.54,195.47,4.47038817]
["bitfinex-derivatives","SOLF0:USTF0",1753110045374,5.1132,195.49,195.48,4.47038817]
["bitfinex-derivatives","SOLF0:USTF0",1753110045570,8.0132,195.49,195.48,4.47038817]
["bitfinex-derivatives","SOLF0:USTF0",1753110045780,2.9,195.48,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753110045970,2.9,195.48,195.41,4.47595483]
["bitfinex-derivatives","SOLF0:USTF0",1753110046169,2.69686,195.48,195.42,4.47595483]
["bitfinex-derivatives","SOLF0:USTF0",1753110046372,2.69686,195.48,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110046573,7.02191423,195.49,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110046772,7.02191423,195.49,195.38,7.02191423]
["bitfinex-derivatives","SOLF0:USTF0",1753110046973,7.02191423,195.48,195.39,4.39096731]
["bitfinex-derivatives","SOLF0:USTF0",1753110047184,11.44526969,195.46,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110047480,11.44526969,195.46,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110047876,5.1148,195.43,195.37,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1753110048073,105.19490388,195.57,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110048279,5.1138,195.46,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110048476,2.85,195.51,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110048678,2.85,195.51,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110048981,2.85,195.51,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110050176,2.85,195.51,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110050379,5.1135,195.48,195.42,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753110050578,7.9635,195.48,195.42,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753110050780,5.114,195.46,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110050980,105.19490388,195.57,195.38,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753110050981,2.85,195.45,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110051185,2.85,195.45,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110051580,2.85,195.42,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110051884,11.44526969,195.46,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110052085,2.85,195.45,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110052285,2.85,195.45,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110052477,7.9643,195.45,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110052681,2.85,195.45,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110052878,2.85,195.52,195.4,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110053082,2.85,195.49,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110053479,109.90526969,195.56,195.43,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110053682,2.85,195.52,195.45,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753110053883,2.85,195.52,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110054285,5.1128,195.5,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110054484,2.85,195.49,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110054684,2.85,195.49,195.41,14.40526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110054889,2.85,195.52,195.42,2.64494528]
["bitfinex-derivatives","SOLF0:USTF0",1753110055182,2.85,195.52,195.43,2.64494528]
["bitfinex-derivatives","SOLF0:USTF0",1753110055387,2.85,195.52,195.38,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110055680,2.85,195.52,195.39,2.64722005]
["bitfinex-derivatives","SOLF0:USTF0",1753110055887,2.85,195.52,195.4,2.64722005]
["bitfinex-derivatives","SOLF0:USTF0",1753110056088,2.85,195.52,195.41,2.64722005]
["bitfinex-derivatives","SOLF0:USTF0",1753110056287,2.85,195.45,195.37,40.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753110056488,2.85,195.48,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110056783,2.85,195.48,195.38,2.64531191]
["bitfinex-derivatives","SOLF0:USTF0",1753110056784,2.85,195.48,195.38,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110056984,2.85,195.48,195.39,2.64594822]
["bitfinex-derivatives","SOLF0:USTF0",1753110057184,11.44526969,195.47,195.4,2.64594822]
["bitfinex-derivatives","SOLF0:USTF0",1753110057384,2.85,195.43,195.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110057584,2.85,195.43,195.38,2.64449673]
["bitfinex-derivatives","SOLF0:USTF0",1753110057780,5.1145,195.44,195.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110057781,2.85,195.41,195.39,2.64449673]
["bitfinex-derivatives","SOLF0:USTF0",1753110057986,2.85,195.41,195.4,2.64449673]
["bitfinex-derivatives","SOLF0:USTF0",1753110058186,2.85,195.41,195.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110058389,2.85,195.41,195.38,5.60284978]
["bitfinex-derivatives","SOLF0:USTF0",1753110058583,2.85,195.41,195.39,2.64284978]
["bitfinex-derivatives","SOLF0:USTF0",1753110058788,2.85,195.41,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110058985,2.85,195.41,195.39,2.64311918]
["bitfinex-derivatives","SOLF0:USTF0",1753110059185,2.85,195.41,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110059489,5.1143,195.44,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110059490,2.85,195.46,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110059688,11.44526969,195.47,195.38,2.64164131]
["bitfinex-derivatives","SOLF0:USTF0",1753110059689,5.1146,195.43,195.38,2.64164131]
["bitfinex-derivatives","SOLF0:USTF0",1753110059887,2.85,195.42,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110060089,2.85,195.46,195.38,5.60179206]
["bitfinex-derivatives","SOLF0:USTF0",1753110060390,2.85,195.46,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110060790,105.19490388,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110060791,2.85,195.54,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110060992,105.19490388,195.57,195.46,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110061187,108.04490388,195.57,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110061383,2.85,195.57,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110061691,2.85,195.57,195.51,2.63627244]
["bitfinex-derivatives","SOLF0:USTF0",1753110061889,2.85,195.57,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110062489,98.3,195.67,195.57,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753110062490,2.85,195.63,195.57,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753110062695,2.85,195.63,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110063590,11.44526969,195.62,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110063797,2.85,195.51,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110064095,2.85,195.51,195.43,14.40526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110064293,2.85,195.54,195.48,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753110064496,2.85,195.57,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110064997,2.85,195.57,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110065393,98.42,195.66,195.49,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110065597,2.85,195.63,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110065992,2.85,195.63,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110066393,2.85,195.63,195.56,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753110066590,2.85,195.63,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110066790,2.85,195.63,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110067099,2.85,195.65,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110067697,5.1094,195.63,195.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753110067902,2.85,195.63,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110068294,2.85,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110069008,2.85,195.62,195.56,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1753110069606,2.85,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110070800,7.9596,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110071002,2.85,195.62,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110071209,2.85,195.6,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110071609,2.85,195.67,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110071804,2.85,195.67,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110072611,2.85,195.67,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110072804,11.44526969,195.65,195.5,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110073010,2.85,195.64,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110073312,2.85,195.64,195.52,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753110073509,2.85,195.64,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110074406,11.44526969,195.65,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110074608,2.85,195.71,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110074809,2.85,195.64,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110075013,7.9601,195.61,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110076013,2.85,195.61,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110076210,2.85,195.61,195.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1753110076412,2.85,195.61,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110076618,11.44526969,195.55,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110076810,5.1134,195.48,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110077011,2.77,195.54,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110077216,2.77,195.51,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110077419,2.77,195.44,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110077921,11.44526969,195.52,195.37,43.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110077922,5.1148,195.43,195.37,43.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110078222,2.77,195.43,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110078410,7.8846,195.43,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110078608,2.77,195.46,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110079410,2.77,195.46,195.39,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753110079618,7.884,195.46,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110079822,2.77,195.46,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110080814,2.77,195.46,195.37,46.36526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110081019,2.77,195.46,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110081819,2.77,195.46,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110082520,2.77,195.46,195.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110082921,5.1151,195.42,195.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110083118,2.77,195.47,195.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110083422,2.77,195.47,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110083623,2.77,195.48,195.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110083826,14.21526969,195.48,195.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110084024,2.77,195.47,195.37,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110085123,2.77,195.47,195.42,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753110085421,2.77,195.47,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110085722,11.44526969,195.52,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753110085928,2.77,195.51,195.39,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753110086225,7.8838,195.47,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110086424,2.77,195.47,195.4,11.44526969]
["bitfinex-derivatives","SOLF0:USTF0",1753110086624,2.77,195.47,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110086820,2.77,195.47,195.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1753110087419,2.77,195.47,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110087824,5.1144,195.44,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110088123,11.44526969,195.51,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110088423,2.77,195.5,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110088919,7.8843,195.44,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110089124,2.77,195.44,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110089320,2.77,195.44,195.41,19.835]
["bitfinex-derivatives","SOLF0:USTF0",1753110090121,2.77,195.51,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110090627,2.77,195.47,195.43,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753110090924,2.77,195.45,195.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110091126,2.77,195.54,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110091324,7.03741682,195.52,195.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110091517,2.77,195.51,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110092118,5.1142,195.45,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110092317,2.77,195.44,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110092520,2.77,195.47,195.42,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110092719,113.29,195.58,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110092720,2.77,195.46,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110093228,2.77,195.47,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110093624,2.77,195.46,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110093825,2.77,195.52,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110094829,7.8846,195.43,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110095218,2.77,195.43,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110095420,2.77,195.45,195.42,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110095825,5.1146,195.43,195.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110096024,11.32235803,195.76,195.44,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110096226,2.77,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110096424,2.77,195.88,195.78,7.03741682]
["bitfinex-derivatives","SOLF0:USTF0",1753110096623,2.77,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110097024,5.1028,195.88,195.79,9.95741682]
["bitfinex-derivatives","SOLF0:USTF0",1753110097228,2.77,195.87,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110097826,2.77,195.85,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110098325,13.39003896,196.0,195.67,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1753110098326,2.77,195.89,195.81,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110098531,2.77,195.89,195.83,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110099224,2.77,195.89,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110099420,2.77,195.89,195.82,14.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110099826,2.77,195.89,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110100521,7.8731,195.87,195.8,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110100727,7.8731,195.87,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110100930,2.77,195.87,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110101330,2.77,195.87,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110101627,2.77,195.99,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110102221,7.8707,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110102530,2.77,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110103124,2.77,195.96,195.89,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110103329,2.0,196.0,195.78,4.22961572]
["bitfinex-derivatives","SOLF0:USTF0",1753110103330,2.77,195.99,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110103535,2.77,195.99,195.88,14.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110103832,5.1013,195.94,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110104032,2.77,195.95,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110104228,2.0,196.0,195.89,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110104432,5.1008,195.96,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110104632,2.77,195.98,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110105032,2.77,195.92,195.89,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110105333,2.77,195.99,195.86,14.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110105634,2.77,195.95,195.87,14.31003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110105834,2.0,196.0,195.94,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110106033,2.0,196.0,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110106534,5.1002,195.98,195.94,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110106728,5.1002,195.98,195.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110106934,2.0,196.0,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110107133,5.1005,195.98,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110107427,2.84,195.99,195.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110107636,2.84,195.98,195.92,14.34003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110107933,5.1011,195.95,195.92,14.34003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110108228,5.1011,195.95,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110108528,2.0,196.0,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110108729,2.0,196.0,195.99,14.34003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110108931,2.84,196.07,196.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110109125,208.09720562,196.19,196.03,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110109126,2.84,196.1,196.03,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110109327,2.84,196.08,196.02,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110109528,2.84,196.08,196.02,12.52003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110109735,5.0989,196.03,196.02,12.52003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110109933,5.0989,196.03,196.02,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110110230,354.83003896,196.16,195.99,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110110231,2.84,196.02,195.99,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110110733,11.84,196.04,196.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110111332,5.0994,196.02,196.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110111542,2.84,196.03,195.99,12.52003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110111835,2.84,196.03,195.99,26.62003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110112037,2.84,196.03,195.99,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1753110112232,9.0,196.04,196.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753110112534,1481.5198,196.38,196.02,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110112735,2.84,196.17,196.09,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110113037,2.84,196.17,196.06,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110113237,2.84,196.21,196.05,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110113432,2.84,196.2,196.05,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110113827,2.84,196.15,196.05,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110114231,5.0974,196.09,196.05,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110114432,2.84,196.15,196.05,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110114730,2.84,196.15,196.06,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110114934,2.84,196.15,196.01,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1753110115233,2.84,196.15,196.06,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110115440,2.84,196.2,196.06,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110116030,5.0979,196.07,196.06,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110116237,2.84,196.12,196.04,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110117140,2.84,196.12,196.01,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110117538,2.84,196.12,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110117749,2.84,196.06,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110118739,5.0993,196.02,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110119130,2.84,196.06,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110119736,14.23003896,196.06,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110119938,10.1914,196.16,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110120137,2.84,196.07,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110121330,11.39003896,196.06,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110121538,5.1003,195.98,195.9,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110121838,2.84,195.98,195.9,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110123335,2.84,196.02,195.8,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110123541,2.84,196.0,195.8,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110123740,2.84,196.0,195.89,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753110123944,2.84,196.0,195.86,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110124339,7.9397,196.0,195.86,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110124536,7.9397,196.0,195.8,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110124537,2.84,196.0,195.89,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110124741,2.84,196.0,195.8,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753110125043,2.84,196.0,195.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110125236,11.39003896,195.98,195.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110125442,2.84,195.97,195.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110126238,2.84,195.94,195.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110126942,5.1026,195.89,195.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110127140,2.84,195.92,195.78,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110127337,2.84,195.92,195.81,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753110127540,2.84,195.85,195.76,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110128945,2.84,195.85,195.78,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753110129141,5.1041,195.84,195.77,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110129449,2.84,195.83,195.78,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753110129747,2.84,195.86,195.77,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110130444,2.84,195.88,195.77,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110130641,2.84,195.86,195.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110130850,2.84,195.76,195.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110131046,11.39003896,195.71,195.62,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753110131247,11.39003896,195.7,195.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110131446,2.84,195.69,195.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110131646,2.84,195.68,195.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110132049,2.84,195.68,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110132742,2.84,195.68,195.59,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753110132951,5.1083,195.67,195.59,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753110133149,2.84,195.68,195.59,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753110133749,2.84,195.67,195.59,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1753110134052,2.84,195.74,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110134446,2.84,195.74,195.66,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110134645,2.84,195.74,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110134844,5.106,195.76,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110135050,2.84,195.77,195.69,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753110135250,7.9459,195.77,195.69,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753110135450,2.84,195.77,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110135650,2.84,195.84,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110135853,5.1049,195.8,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110136152,2.84,195.79,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110136752,2.84,195.79,195.72,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110137349,2.84,195.79,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753110137652,2.84,195.83,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110137852,2.84,195.87,195.8,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1753110138152,2.84,195.87,195.67,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110138153,2.84,195.94,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110138452,2.84,195.94,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110139553,343.32,195.98,195.84,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110139554,2.84,195.91,195.84,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110139946,2.84,195.91,195.81,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110140350,2.84,196.12,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110140552,2.84,196.12,196.03,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110140760,2.84,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110140956,2.84,196.12,196.02,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1753110141154,2.84,196.12,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110141351,2.84,196.12,195.96,4.21648759]
["bitfinex-derivatives","SOLF0:USTF0",1753110141552,15.33,196.19,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110141553,2.84,196.06,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110141753,2.84,196.06,195.95,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110141957,2.84,196.06,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110142255,2.84,196.01,195.94,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110142459,2.84,196.01,195.93,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110142851,2.84,196.01,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110143050,2.84,196.01,195.93,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110143457,2.84,196.01,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110143657,2.84,196.01,195.92,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110144063,2.84,196.01,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110144456,2.84,196.01,195.93,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110144664,2.84,196.01,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110144899,2.84,196.01,195.93,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110146152,5.0997,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110146359,2.84,196.01,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110146562,2.84,196.01,195.83,4.19607469]
["bitfinex-derivatives","SOLF0:USTF0",1753110146762,2.84,196.01,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110147361,2.84,195.96,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110147559,2.84,195.96,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110147861,2.84,195.96,195.82,74.47077222]
["bitfinex-derivatives","SOLF0:USTF0",1753110147862,2.84,195.96,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110148762,2.84,196.02,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110148956,5.1003,195.98,195.88,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1753110149167,2.84,195.98,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110150361,459.19003896,196.14,195.82,178.47077222]
["bitfinex-derivatives","SOLF0:USTF0",1753110150362,2.84,196.13,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110150557,2.84,196.09,195.95,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110150770,2.84,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110151067,2.84,195.99,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110151466,5.1002,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110151664,2.84,195.99,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110151864,2.84,196.03,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110152066,5.0995,196.01,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110152462,11.39003896,196.11,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110152669,2.84,196.1,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110152870,2.84,196.1,196.02,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110153070,2.84,196.13,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110153263,2.84,196.13,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110154465,2.84,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110154663,11.39003896,196.21,196.07,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110154866,5.0959,196.15,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110155064,2.84,196.17,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110155266,2.84,196.17,196.08,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110155463,5.0958,196.15,196.08,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110155666,2.84,196.17,196.08,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110155874,2.84,196.17,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110156469,7.935,196.19,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110156674,2.84,196.23,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110157567,7.934,196.23,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110157773,104.77025367,196.28,196.17,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110157774,2.84,196.27,196.17,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110158070,5.093,196.26,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110158381,2.84,196.3,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110158678,2.84,196.45,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110158873,2.84,196.45,196.35,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110159069,5.0885,196.43,196.35,14.29003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110159272,2.84,196.45,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110159470,2.84,196.54,196.41,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110159680,2.84,196.49,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110159977,15.33,196.66,196.28,26.72003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110159978,2.84,196.58,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110160278,2.84,196.69,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110160481,2.84,196.57,196.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110160785,2.84,196.54,196.47,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110160968,2.84,196.58,196.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110161682,5.0852,196.56,196.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110161867,2.84,196.59,196.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110162274,2.84,196.59,196.49,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110162475,104.08,196.68,196.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110162680,2.84,196.65,196.53,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110162868,5.084,196.61,196.54,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110163073,2.84,196.63,196.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110163277,354.25003896,196.7,196.38,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753110163577,2.84,196.6,196.53,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110163778,342.86,196.7,196.53,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110163779,2.84,196.64,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110164174,2.84,196.69,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110164374,5.0824,196.67,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110164681,5.0824,196.67,196.5,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753110164682,2.84,196.7,196.56,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110164876,2.84,196.7,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110165070,2.84,196.7,196.59,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110165378,15.33,196.82,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753110165379,5.0842,196.6,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753110165581,2.84,196.64,196.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110165771,2.84,196.63,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110165977,2.84,196.6,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110166178,2.84,196.6,196.5,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110166480,342.44,196.68,196.47,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110166481,2.73,196.57,196.47,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110166683,2.73,196.57,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110166881,2.73,196.57,196.44,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110167082,2.73,196.48,196.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110167276,2.73,196.48,196.39,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110167581,2.73,196.55,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110167774,2.73,196.55,196.28,26.72003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110167775,2.73,196.55,196.45,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110167972,5.0856,196.55,196.48,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110168181,2.73,196.59,196.49,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110168377,2.73,196.59,196.47,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110168581,2.73,196.5,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110168973,2.73,196.5,196.42,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110169180,5.0867,196.51,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110169478,2.73,196.54,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110169674,5.0868,196.5,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110169886,2.73,196.54,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110170179,2.73,196.54,196.32,447.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110170180,2.73,196.49,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110170380,2.73,196.49,196.4,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110170776,2.73,196.49,196.43,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110170982,2.73,196.49,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110171189,2.73,196.49,196.42,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110171379,2.73,196.49,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110171579,2.73,196.49,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110171775,2.73,196.49,196.43,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110171990,2.73,196.52,196.43,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110172377,2.73,196.52,196.46,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110173087,2.73,196.52,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110173289,2.73,196.52,196.47,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110173586,11.39003896,196.55,196.47,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110173887,5.0872,196.48,196.47,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110174085,2.73,196.48,196.47,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110174482,12.8972,196.48,196.47,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753110174786,2.73,196.47,196.34,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110174990,2.73,196.47,196.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110175288,2.73,196.47,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110175485,5.0893,196.4,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110175691,2.73,196.43,196.35,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110175890,2.73,196.43,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110176279,2.73,196.43,196.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110176484,11.39003896,196.41,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110176785,2.73,196.37,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110177184,2.73,196.37,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110177784,2.73,196.43,196.3,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110177980,2.73,196.43,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110178182,5.0893,196.4,196.33,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110178383,2.73,196.43,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110178687,104.54,196.51,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110178688,5.0899,196.38,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110178890,2.73,196.38,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110179091,2.73,196.44,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110179287,5.0893,196.41,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110179488,2.73,196.44,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110180492,2.73,196.44,196.35,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110180689,2.73,196.47,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110181488,2.73,196.47,196.38,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110181690,2.73,196.5,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110181890,2.73,196.5,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110182093,2.73,196.53,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110182294,5.0867,196.5,196.45,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1753110182589,2.73,196.53,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110182788,5.0865,196.51,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110182993,5.0865,196.51,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110183290,2.73,196.56,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110183588,2.73,196.6,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110183792,11.39003896,196.57,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110183992,2.73,196.56,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110184194,2.73,196.56,196.44,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110184195,2.73,196.56,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110184390,2.73,196.59,196.49,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110184593,2.73,196.9,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110184787,2.73,196.9,196.56,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110184788,2.73,196.9,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110184991,2.73,196.89,196.8,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110185291,2.73,196.89,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110185491,117.19003896,196.97,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110185699,2.73,196.96,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110185894,2.0,197.0,196.69,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110185895,11.39003896,196.94,196.69,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110186093,2.73,196.93,196.8,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110186396,2.73,196.93,196.81,14.14003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110186597,2.73,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110187498,2.73,196.93,196.84,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110187690,2.73,196.98,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110187891,2.73,196.98,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110188197,5.0747,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110188397,2.0,197.0,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110188592,2.73,196.99,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110189395,2.0,197.0,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110189598,2.0,197.0,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110189896,2.0,197.0,196.98,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110190096,2.73,197.13,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110190497,2.73,197.09,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110190994,344.59,197.14,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110191406,2.73,197.14,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110192200,2.73,197.14,196.84,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110192201,2.73,197.29,197.1,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110192398,2.73,197.29,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110192593,2.73,197.29,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110192898,2.73,197.28,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110193301,2.73,197.28,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110193501,2.73,197.28,197.17,11.39003896]
["bitfinex-derivatives","SOLF0:USTF0",1753110193697,2.73,197.28,197.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110194103,11.39003896,197.23,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110194406,2.73,197.22,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110195103,11.39003896,197.2,197.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110195301,2.73,197.21,197.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110195806,2.73,197.21,197.02,18.16084066]
["bitfinex-derivatives","SOLF0:USTF0",1753110195807,5.0709,197.12,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753110196202,2.73,197.18,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110196407,2.72,197.23,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110196604,9.0,197.22,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110196804,2.72,197.18,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110197606,11.72,197.22,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110197806,2.72,197.21,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110198109,2.72,197.19,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110198303,18.16084066,197.16,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110198504,2.72,197.11,196.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110199803,2.72,197.11,196.91,18.16084066]
["bitfinex-derivatives","SOLF0:USTF0",1753110200002,341.3,197.13,196.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110200003,2.72,197.01,196.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110200310,2.72,197.05,196.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110200503,5.0749,196.96,196.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110200912,23.24084066,196.96,196.83,3.18853]
["bitfinex-derivatives","SOLF0:USTF0",1753110201111,5.0777,196.85,196.83,3.18853]
["bitfinex-derivatives","SOLF0:USTF0",1753110201313,2.72,197.0,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110201614,5.0762,196.91,196.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110201803,2.72,197.0,196.83,18.35937066]
["bitfinex-derivatives","SOLF0:USTF0",1753110202009,2.72,196.96,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110202205,2.72,197.01,196.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110202410,2.72,197.01,196.85,21.15084066]
["bitfinex-derivatives","SOLF0:USTF0",1753110202611,2.72,197.01,196.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110203104,2.72,197.05,196.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110203707,2.72,197.05,196.89,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753110203904,10.1387,197.18,196.92,18.16084066]
["bitfinex-derivatives","SOLF0:USTF0",1753110204104,10.1387,197.18,196.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110204105,2.72,197.15,196.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110204507,18.16084066,197.12,196.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110204715,5.075,196.96,196.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110205009,2.72,197.07,196.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110205010,2.72,196.99,196.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110205205,5.0766,196.89,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110205412,2.72,196.95,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110205610,2.72,196.92,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110206012,18.16084066,196.99,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110206214,2.72,196.98,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110207010,2.72,196.94,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110207603,5.0769,196.88,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110207804,2.72,196.91,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110208001,2.72,196.91,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110208212,2.72,197.05,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110208410,2.72,196.96,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110209205,18.16084066,196.94,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110209410,2.72,196.93,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110209809,2.72,196.9,196.83,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1753110210014,2.72,196.95,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110210411,2.72,196.98,196.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110210713,2.72,196.98,196.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110211114,2.72,197.13,196.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110211513,2.72,197.13,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110212416,2.72,197.11,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110212613,2.72,197.21,197.01,18.16084066]
["bitfinex-derivatives","SOLF0:USTF0",1753110212817,2.72,197.13,196.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110213009,2.72,197.13,196.95,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1753110213010,2.72,197.13,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110213517,18.16084066,197.1,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110213812,2.72,197.09,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110214711,5.0709,197.12,197.01,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753110214918,2.72,197.14,196.89,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1753110214919,2.72,197.14,197.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110215111,2.72,197.17,197.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110215518,5.0705,197.13,197.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110215713,2.72,197.17,197.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110215914,2.72,197.17,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110216114,9.0,197.22,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110216315,2.72,197.2,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110216516,2.72,197.19,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110216817,2.72,197.19,197.09,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110217207,5.0707,197.13,197.09,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110217412,2.72,197.16,197.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110217613,2.72,197.21,197.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110218413,2.72,197.14,197.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110218817,9.0,197.22,197.09,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110219010,2.72,197.18,197.09,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110219412,2.72,197.17,197.09,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110219617,2.72,197.13,197.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110219821,5.0721,197.07,197.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110220021,9.0,197.22,196.9,0.21347]
["bitfinex-derivatives","SOLF0:USTF0",1753110220022,18.16084066,197.2,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110220218,9.0,197.22,197.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110220424,2.72,197.33,197.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110221115,11.22981044,197.32,197.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110221311,11.22981044,197.4,197.1,11.22981044]
["bitfinex-derivatives","SOLF0:USTF0",1753110221312,2.72,197.25,197.1,11.22981044]
["bitfinex-derivatives","SOLF0:USTF0",1753110221515,2.72,197.2,197.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110221822,2.72,197.2,197.03,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110221823,2.72,197.19,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110222121,2.72,197.19,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110222324,2.72,197.23,197.14,11.22981044]
["bitfinex-derivatives","SOLF0:USTF0",1753110222623,2.72,197.28,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110222920,2.72,197.25,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110223226,2.72,197.25,197.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110224017,5.0691,197.19,197.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110224318,2.72,197.25,197.12,11.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1753110224319,2.72,197.25,197.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110224617,107.2761996,197.34,197.12,11.31981044]
["bitfinex-derivatives","SOLF0:USTF0",1753110224618,2.72,197.3,197.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110224819,2.72,197.3,197.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753110224820,2.72,197.24,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110225019,11.22981044,197.25,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110225020,2.72,197.21,197.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110225222,616.2373,197.57,197.14,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110225517,15.33,197.51,197.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110225711,15.33,197.51,197.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110225712,11.22981044,197.39,197.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110226112,11.22981044,197.39,197.25,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1753110226419,25.4521,197.5,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110226627,5.0648,197.36,197.26,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753110226822,11.22981044,197.54,197.26,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753110226823,341.0,197.66,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110227026,11.22981044,197.5,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110227325,11.22981044,197.68,197.27,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110227326,2.83,197.63,197.27,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110227522,2.83,197.61,197.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110227725,2.83,197.6,197.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110228026,2.83,197.57,197.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110228431,2.83,197.55,197.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110228626,2.83,197.52,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110228822,11.22981044,197.51,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110229023,2.83,197.5,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110229220,596.0,197.74,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110229221,2.83,197.64,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110229428,2.83,197.59,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110229622,2.83,197.59,197.28,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753110229623,2.83,197.59,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110229829,2.83,197.64,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110230525,2.83,197.61,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110230926,2.83,197.61,197.26,3.98202285]
["bitfinex-derivatives","SOLF0:USTF0",1753110230927,2.83,197.57,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110231321,2.83,197.56,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110231718,2.83,197.52,197.33,17.03046104]
["bitfinex-derivatives","SOLF0:USTF0",1753110232024,2.83,197.46,197.3,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110232328,2.83,197.46,197.27,359.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110232523,15.33,197.53,197.16,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1753110232524,2.83,197.38,197.16,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1753110232723,2.83,197.38,197.23,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110233828,2.83,197.38,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110234524,13.6,197.37,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110234921,18.10084205,197.35,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110235232,2.83,197.34,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110235718,5.0656,197.32,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110236120,2.83,197.24,197.03,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110236320,2.83,197.2,197.03,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110236526,2.83,197.2,196.99,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1753110236527,18.10084205,197.13,196.99,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1753110236726,2.83,197.12,196.99,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1753110237024,20.91,197.12,197.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753110237229,20.91,197.12,197.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753110237434,18.08,197.12,196.99,358.80084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110237633,18.08,197.12,197.0,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753110237929,18.08,197.12,197.03,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110238231,18.08,197.12,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110238434,18.08,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110238629,15.09,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110238835,15.09,197.12,197.07,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110239031,2.83,197.29,197.09,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110239234,2.83,197.28,197.12,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110239436,2.83,197.28,196.99,360.01202285]
["bitfinex-derivatives","SOLF0:USTF0",1753110239437,2.83,197.28,197.13,450.02]
["bitfinex-derivatives","SOLF0:USTF0",1753110239737,2.83,197.28,197.14,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110239930,2.83,197.28,197.13,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753110240132,2.83,197.28,197.11,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110240133,2.83,197.28,197.1,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1753110240439,2.83,197.21,197.04,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110240636,20.93084205,197.21,197.02,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110240842,2.83,197.19,197.01,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110241042,2.83,197.19,197.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753110241336,2.83,197.19,197.05,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110241744,2.83,197.19,197.06,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110242037,21.91,197.2,197.09,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110242242,21.91,197.2,197.1,127.52084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110242444,21.91,197.2,197.09,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110242645,21.91,197.2,197.12,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753110242646,2.83,197.19,197.12,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753110242939,21.91,197.2,197.11,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110243143,21.91,197.2,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753110243342,21.91,197.2,197.15,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110243542,2.83,197.27,197.15,127.46084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110243738,5.0663,197.3,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753110244141,2.83,197.31,197.19,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110244647,2.83,197.31,197.19,127.36084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110245243,2.83,197.31,197.19,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110245641,14.48,197.3,197.2,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110245946,14.48,197.3,197.21,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753110246153,14.48,197.3,197.19,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110246448,14.48,197.3,197.24,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753110246742,14.48,197.3,197.18,127.14084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110246945,11.1003529,197.75,197.3,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110247144,18.10084205,197.67,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110247547,28.87084205,197.67,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110247942,5.0575,197.64,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110248242,28.87084205,197.67,197.53,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110248243,10.77,197.67,197.53,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110248851,10.77,197.67,197.57,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753110249147,13.6,197.67,197.57,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110249344,31.35,197.66,197.59,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753110249551,2.83,197.73,197.61,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110249746,10.77,197.73,197.65,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110250147,10.77,197.73,197.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753110250347,10.77,197.73,197.62,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110250547,10.77,197.73,197.45,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110250548,2.83,197.72,197.59,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110250749,2.83,197.72,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110250944,5.0577,197.63,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110251150,2.83,197.62,197.51,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110251345,2.83,197.62,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110251549,2.83,197.61,197.48,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110251851,2.83,197.61,197.45,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110252051,2.83,197.56,197.34,358.56084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110252251,2.83,197.56,197.44,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110252454,2.83,197.55,197.44,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110252649,13.6,197.55,197.44,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110252854,13.6,197.55,197.43,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110253052,17.35,197.54,197.43,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110253555,28.12,197.54,197.43,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110254154,2.83,197.53,197.43,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110254357,2.83,197.53,197.4,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110254653,13.6,197.53,197.4,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110255553,2.83,197.52,197.41,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110255751,2.83,197.52,197.34,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1753110255951,13.6,197.52,197.38,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110256152,2.83,197.47,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110256348,2.83,197.47,197.25,123.59124811]
["bitfinex-derivatives","SOLF0:USTF0",1753110256349,3.0,197.46,197.27,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110256547,3.0,197.42,197.24,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753110256752,3.0,197.41,197.23,358.52084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110256959,3.0,197.41,197.27,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110257154,13.77,197.41,197.27,23.16764205]
["bitfinex-derivatives","SOLF0:USTF0",1753110257353,13.77,197.41,197.3,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110257657,3.0,197.46,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110257852,13.77,197.46,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110258450,3.0,197.45,197.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753110258651,3.0,197.45,197.23,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110258652,3.0,197.44,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110258856,5.0639,197.39,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110259158,3.0,197.44,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110259359,10.77,197.45,197.35,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110259665,3.0,197.52,197.35,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110259954,3.0,197.52,197.36,128.30084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110260162,13.77,197.52,197.36,128.30084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110260352,3.0,197.48,197.36,128.30084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110260766,18.8317,197.48,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753110260957,13.77,197.48,197.4,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110261263,13.77,197.48,197.36,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110262553,13.77,197.48,197.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110262554,3.0,197.47,197.32,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110262957,5.0628,197.44,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753110263258,3.0,197.46,197.35,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753110263461,3.0,197.53,197.41,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110263760,3.0,197.53,197.37,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110263961,8.0607,197.52,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753110264459,13.77,197.52,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753110264653,13.77,197.52,197.41,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110264654,3.0,197.5,197.41,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110264965,3.0,197.5,197.37,358.54084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110265158,10.77,197.5,197.37,358.54084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110265359,3.0,197.45,197.37,358.54084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110265757,5.0628,197.43,197.37,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110265964,3.0,197.44,197.33,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110266464,3.0,197.43,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110266859,13.77,197.43,197.37,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110267164,10.77,197.43,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110267361,3.0,197.42,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110267756,13.77,197.42,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110268152,13.77,197.42,197.36,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753110268562,3.0,197.41,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110268763,3.0,197.41,197.34,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753110268963,3.0,197.4,197.27,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110269362,3.0,197.39,197.22,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110269561,3.0,197.39,197.23,2.41210595]
["bitfinex-derivatives","SOLF0:USTF0",1753110269767,3.0,197.32,197.26,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753110270058,3.0,197.32,197.17,4.07465094]
["bitfinex-derivatives","SOLF0:USTF0",1753110270361,3.0,197.37,197.28,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110270758,10.77,197.37,197.29,2.41177792]
["bitfinex-derivatives","SOLF0:USTF0",1753110271053,13.77,197.37,197.3,2.41138602]
["bitfinex-derivatives","SOLF0:USTF0",1753110271259,13.77,197.37,197.34,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753110271460,3.0,197.36,197.28,127.66084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110271756,16.3,197.38,197.36,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753110271961,16.3,197.38,197.32,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110272263,3.0,197.37,197.33,2.41137114]
["bitfinex-derivatives","SOLF0:USTF0",1753110272459,3.0,197.37,197.3,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110272662,3.0,197.37,197.31,2.41261229]
["bitfinex-derivatives","SOLF0:USTF0",1753110272858,16.3,197.38,197.32,2.41261229]
["bitfinex-derivatives","SOLF0:USTF0",1753110273063,3.0,197.37,197.33,2.41261229]
["bitfinex-derivatives","SOLF0:USTF0",1753110273258,3.0,197.37,197.34,2.41275175]
["bitfinex-derivatives","SOLF0:USTF0",1753110273459,13.77,197.37,197.3,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110273660,13.77,197.37,197.31,2.41261133]
["bitfinex-derivatives","SOLF0:USTF0",1753110273860,3.0,197.36,197.28,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110274156,3.0,197.36,197.29,2.41343963]
["bitfinex-derivatives","SOLF0:USTF0",1753110274361,3.0,197.35,197.28,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110274562,3.0,197.35,197.23,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110274860,17.35,197.54,197.35,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110275060,1249.6583,197.83,197.53,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110275261,18.10084205,197.74,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110275574,18.10084205,197.75,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110275862,178.80886175,197.81,197.59,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110276067,178.80886175,197.81,197.63,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110276278,178.80886175,197.81,197.67,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110276562,15.05,197.8,197.67,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110276869,3.0,197.77,197.7,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753110277061,3.0,197.77,197.67,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110277263,3.1707,197.77,197.65,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110277460,15.72,197.76,197.63,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110277769,3.0,197.75,197.63,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110278170,3.1707,197.75,197.66,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110278467,15.72,197.76,197.7,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110278665,18.8907,197.76,197.68,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110279063,3.0,197.75,197.61,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110279567,3.0,197.74,197.57,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110279768,3.0,197.74,197.65,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110279965,3.1707,197.74,197.65,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110280468,3.1707,197.74,197.53,4.03960405]
["bitfinex-derivatives","SOLF0:USTF0",1753110280469,3.1707,197.74,197.62,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110280869,3.1707,197.74,197.62,23.15874205]
["bitfinex-derivatives","SOLF0:USTF0",1753110281167,3.1707,197.74,197.66,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110281367,5.0551,197.73,197.66,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110281671,3.1707,197.74,197.64,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110282067,3.1707,197.74,197.62,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110282271,3.1707,197.74,197.63,2.39149731]
["bitfinex-derivatives","SOLF0:USTF0",1753110282473,3.1707,197.74,197.61,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110282673,3.1707,197.74,197.62,2.39191227]
["bitfinex-derivatives","SOLF0:USTF0",1753110282975,5.0559,197.7,197.61,23.15894205]
["bitfinex-derivatives","SOLF0:USTF0",1753110283170,5.0559,197.7,197.62,2.39166295]
["bitfinex-derivatives","SOLF0:USTF0",1753110283469,5.0562,197.69,197.65,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110283675,0.1707,197.7,197.63,2.39315058]
["bitfinex-derivatives","SOLF0:USTF0",1753110283676,0.1707,197.7,197.63,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110283865,3.0,197.69,197.63,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110284065,3.0,197.69,197.54,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753110284066,3.0,197.69,197.59,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110284374,3.1707,197.69,197.59,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110284568,0.1707,197.69,197.59,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110284774,3.0,197.68,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110285167,5.0594,197.56,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110285367,3.0,197.67,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110285766,3.1707,197.67,197.55,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110286176,3.1707,197.67,197.56,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110286776,2.98,197.66,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110286969,2.98,197.65,197.49,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110287175,3.1507,197.65,197.5,2.40040771]
["bitfinex-derivatives","SOLF0:USTF0",1753110287472,2.98,197.63,197.41,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753110287677,2.98,197.63,197.44,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110287977,2.98,197.63,197.45,2.40531722]
["bitfinex-derivatives","SOLF0:USTF0",1753110287978,2.98,197.53,197.45,2.40531722]
["bitfinex-derivatives","SOLF0:USTF0",1753110288274,2.98,197.53,197.44,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110288472,3.1507,197.53,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110288671,2.98,197.62,197.46,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110288870,2.98,197.52,197.46,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110289274,5.0628,197.43,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110289471,2.98,197.51,197.42,20.51146423]
["bitfinex-derivatives","SOLF0:USTF0",1753110289673,2.98,197.51,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110289876,3.1507,197.51,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110290274,3.1507,197.51,197.43,2.41246387]
["bitfinex-derivatives","SOLF0:USTF0",1753110290474,3.1507,197.51,197.4,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110290676,3.1507,197.51,197.41,2.41236346]
["bitfinex-derivatives","SOLF0:USTF0",1753110290871,3.1507,197.51,197.42,2.41236346]
["bitfinex-derivatives","SOLF0:USTF0",1753110291067,3.1507,197.51,197.43,2.41236346]
["bitfinex-derivatives","SOLF0:USTF0",1753110291272,2.98,197.5,197.44,2.41236346]
["bitfinex-derivatives","SOLF0:USTF0",1753110291477,2.98,197.5,197.37,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110291673,2.98,197.41,197.38,2.4158239]
["bitfinex-derivatives","SOLF0:USTF0",1753110291871,0.1707,197.5,197.33,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110291872,2.98,197.49,197.33,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110292072,3.1507,197.49,197.34,2.41727634]
["bitfinex-derivatives","SOLF0:USTF0",1753110292375,18.10084205,197.42,197.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110292672,2.98,197.41,197.28,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110292875,2.98,197.41,197.29,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110293072,340.22,197.53,197.31,23.16664205]
["bitfinex-derivatives","SOLF0:USTF0",1753110293376,2.98,197.48,197.32,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110293580,2.98,197.48,197.33,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110293767,2.98,197.47,197.34,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110293971,2.98,197.47,197.35,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110294175,2.98,197.45,197.36,2.41865689]
["bitfinex-derivatives","SOLF0:USTF0",1753110294475,2.98,197.45,197.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110294673,3.1507,197.45,197.31,2.41723009]
["bitfinex-derivatives","SOLF0:USTF0",1753110294877,3.1507,197.45,197.32,2.41723009]
["bitfinex-derivatives","SOLF0:USTF0",1753110295176,2.98,197.42,197.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110295479,2.98,197.42,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110295681,3.1507,197.42,197.35,2.41832095]
["bitfinex-derivatives","SOLF0:USTF0",1753110295973,340.22,197.53,197.36,2.41832095]
["bitfinex-derivatives","SOLF0:USTF0",1753110295974,2.98,197.46,197.36,2.41832095]
["bitfinex-derivatives","SOLF0:USTF0",1753110296179,2.98,197.45,197.29,23.16714205]
["bitfinex-derivatives","SOLF0:USTF0",1753110296378,2.98,197.45,197.3,2.41812019]
["bitfinex-derivatives","SOLF0:USTF0",1753110296576,3.1507,197.45,197.31,2.41812019]
["bitfinex-derivatives","SOLF0:USTF0",1753110296772,3.1507,197.45,197.33,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110296974,18.10084205,197.43,197.34,2.41757035]
["bitfinex-derivatives","SOLF0:USTF0",1753110297173,2.98,197.42,197.27,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110297373,2.98,197.42,197.28,2.41840302]
["bitfinex-derivatives","SOLF0:USTF0",1753110297576,3.1507,197.42,197.29,2.41840302]
["bitfinex-derivatives","SOLF0:USTF0",1753110297775,5.0651,197.34,197.27,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110297972,2.98,197.41,197.28,2.41892545]
["bitfinex-derivatives","SOLF0:USTF0",1753110298269,5.0649,197.35,197.27,23.16764205]
["bitfinex-derivatives","SOLF0:USTF0",1753110298474,2.98,197.34,197.28,2.41788399]
["bitfinex-derivatives","SOLF0:USTF0",1753110298677,2.98,197.34,197.27,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110298870,8.2158,197.34,197.28,2.41803894]
["bitfinex-derivatives","SOLF0:USTF0",1753110299073,3.1507,197.34,197.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110299269,3.1507,197.34,197.22,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753110299472,3.1507,197.34,197.16,475.31845189]
["bitfinex-derivatives","SOLF0:USTF0",1753110299671,2.98,197.31,197.17,2.41984926]
["bitfinex-derivatives","SOLF0:USTF0",1753110299874,2.98,197.33,197.18,2.42037358]
["bitfinex-derivatives","SOLF0:USTF0",1753110300072,18.10084205,197.32,197.17,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110300375,18.10084205,197.32,196.6,13.25021234]
["bitfinex-derivatives","SOLF0:USTF0",1753110300376,2.98,197.27,197.11,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110300580,2.98,197.23,197.12,2.4214256]
["bitfinex-derivatives","SOLF0:USTF0",1753110300876,3.1507,197.23,197.13,2.42152557]
["bitfinex-derivatives","SOLF0:USTF0",1753110301080,3.1507,197.23,197.04,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1753110301279,3.1507,197.23,197.06,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110301477,2.98,197.21,197.07,2.42251824]
["bitfinex-derivatives","SOLF0:USTF0",1753110301681,2.98,197.21,197.04,450.36]
["bitfinex-derivatives","SOLF0:USTF0",1753110301874,3.1507,197.21,197.07,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110302076,3.1507,197.21,197.11,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110302276,18.10084205,197.32,197.15,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110302481,2.98,197.26,197.15,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110302784,2.98,197.26,197.15,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753110303081,3.1507,197.26,197.09,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110303279,3.1507,197.26,197.1,2.41397567]
["bitfinex-derivatives","SOLF0:USTF0",1753110303484,3.1507,197.26,197.08,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110303684,3.1507,197.26,197.09,2.41323904]
["bitfinex-derivatives","SOLF0:USTF0",1753110303885,3.1507,197.26,197.12,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110304189,2.98,197.31,197.24,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110304387,2.98,197.31,197.22,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110304584,3.1507,197.31,197.09,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1753110304784,3.1507,197.31,197.18,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110305686,2.98,197.34,197.22,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110305887,2.98,197.34,197.26,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110306089,2.98,197.34,197.26,127.92084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110306283,2.98,197.38,197.3,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110306689,2.98,197.5,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110306885,3.1507,197.5,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110307185,3.1507,197.5,197.35,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110307391,2.98,197.48,197.38,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110307689,2.98,197.48,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110307989,18.10084205,197.59,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110307990,2.98,197.61,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110308191,2.98,197.61,197.46,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110308386,3.1507,197.61,197.5,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110309386,2.98,197.72,197.54,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110309579,2.98,197.72,197.51,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110309784,5.0571,197.65,197.57,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753110309989,18.10084205,197.69,197.52,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110310291,2.98,197.68,197.51,127.86084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110310585,2.98,197.68,197.56,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753110310790,3.1507,197.68,197.51,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110310994,2.98,197.58,197.51,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110311487,3.1507,197.58,197.51,23.16124205]
["bitfinex-derivatives","SOLF0:USTF0",1753110311689,3.1507,197.58,197.51,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110311887,3.1507,197.58,197.47,468.30084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110312093,2.98,197.55,197.47,468.30084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110312490,17.17,197.57,197.47,450.2]
["bitfinex-derivatives","SOLF0:USTF0",1753110312695,20.3207,197.57,197.48,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110313087,20.3207,197.57,197.47,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1753110313395,2.98,197.55,197.42,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110313595,2.98,197.51,197.43,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753110313890,2.98,197.51,197.38,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110314191,5.062,197.46,197.4,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753110314393,2.98,197.46,197.37,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110314589,3.1507,197.46,197.37,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110314986,3.1507,197.46,197.36,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110315193,3.1507,197.46,197.34,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110315591,3.1507,197.46,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110315896,2.98,197.37,197.31,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110316090,18.27154205,197.46,197.35,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110316091,2.98,197.45,197.35,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110316296,2.98,197.45,197.39,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110316493,3.1507,197.45,197.33,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110316886,3.1507,197.45,197.37,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110317094,3.1507,197.45,197.36,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110317492,3.1507,197.45,197.37,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753110317493,8.2129,197.45,197.37,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753110317698,2.96,197.44,197.36,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110317999,2.96,197.44,197.13,3.9750637]
["bitfinex-derivatives","SOLF0:USTF0",1753110318000,2.96,197.44,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110318291,3.1307,197.44,197.26,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110318492,3.1307,197.44,197.27,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110318689,18.10084205,197.43,197.27,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110318998,2.96,197.42,197.27,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753110319193,2.96,197.42,197.16,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110319393,3.1307,197.42,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110319602,2.96,197.4,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110319999,3.1307,197.4,197.33,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753110320201,3.1307,197.4,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110320601,2.96,197.39,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110321004,3.1307,197.39,197.29,18.10084205]
["bitfinex-derivatives","SOLF0:USTF0",1753110321200,2.96,197.38,197.31,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110321607,3.1307,197.38,197.31,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110321806,0.1707,197.38,197.31,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110322009,0.1707,197.38,197.34,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110322211,2.96,197.42,197.37,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110322411,2.96,197.46,197.37,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110322612,2.96,197.46,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753110322809,2.96,197.51,197.43,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110323003,3.1307,197.51,197.3,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1753110323205,3.1307,197.51,197.44,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110323408,2.96,197.46,197.31,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110323611,2.96,197.44,197.31,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110323807,2.96,197.43,197.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110324214,3.1307,197.43,197.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110324416,3.1307,197.43,197.32,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110324709,3.1307,197.43,197.36,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110324916,3.1307,197.43,197.33,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110325122,15.99,197.42,197.33,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110325614,16.1607,197.42,197.33,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110325816,2.96,197.41,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753110326115,2.96,197.41,197.33,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110326315,3.1307,197.41,197.33,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110326509,3.1307,197.41,197.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110326811,3.1307,197.41,197.4,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753110327214,2.96,197.47,197.4,2.42220856]
["bitfinex-derivatives","SOLF0:USTF0",1753110327512,2.96,197.47,197.28,3.99412221]
["bitfinex-derivatives","SOLF0:USTF0",1753110327513,2.96,197.47,197.36,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110327717,2.96,197.47,197.37,2.42179566]
["bitfinex-derivatives","SOLF0:USTF0",1753110328014,2.96,197.47,197.36,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110328015,2.96,197.47,197.39,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110328213,2.96,197.47,197.4,2.42179566]
["bitfinex-derivatives","SOLF0:USTF0",1753110328518,2.96,197.47,197.37,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110329120,2.96,197.47,197.43,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753110329320,2.96,197.46,197.4,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110330216,2.96,197.46,197.45,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753110330422,2.96,197.56,197.43,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110330612,0.17,197.5,197.4,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110330816,2.96,197.49,197.36,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110331025,2.96,197.49,197.42,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110331719,2.96,197.49,197.43,2.4287543]
["bitfinex-derivatives","SOLF0:USTF0",1753110331921,2.96,197.49,197.45,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110332318,2.96,197.56,197.48,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110332528,2.96,197.56,197.49,2.42709929]
["bitfinex-derivatives","SOLF0:USTF0",1753110332822,2.96,197.56,197.48,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110333016,2.96,197.56,197.54,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753110333215,2.96,197.56,197.48,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110333823,340.42,197.7,197.4,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110333824,2.96,197.72,197.45,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110334123,2.96,197.99,197.71,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110334320,2.96,197.94,197.77,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110334516,2.96,197.93,197.73,4.09559396]
["bitfinex-derivatives","SOLF0:USTF0",1753110334715,2.96,197.88,197.62,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1753110335019,11.2133206,197.96,197.66,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110335020,11.2133206,197.82,197.66,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110335220,2.96,197.81,197.66,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110335420,2.96,197.81,197.68,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110336122,2.96,197.79,197.55,4.07203529]
["bitfinex-derivatives","SOLF0:USTF0",1753110336326,11.2133206,197.75,197.6,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110336621,2.96,197.74,197.6,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110336820,2.96,197.66,197.57,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110337025,2.96,197.66,197.5,4.07203529]
["bitfinex-derivatives","SOLF0:USTF0",1753110337026,2.96,197.66,197.6,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110337321,2.96,197.64,197.48,127.39967923]
["bitfinex-derivatives","SOLF0:USTF0",1753110337525,2.96,197.64,197.49,13.56187144]
["bitfinex-derivatives","SOLF0:USTF0",1753110337726,5.0594,197.57,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753110337927,351.4933206,197.68,197.46,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110337928,2.96,197.56,197.46,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110338224,2.96,197.56,197.47,2.35114317]
["bitfinex-derivatives","SOLF0:USTF0",1753110338424,2.96,197.56,197.46,11.2133206]
["bitfinex-derivatives","SOLF0:USTF0",1753110339220,2.96,197.56,197.46,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110339521,5.0595,197.56,197.47,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753110339825,2.96,197.55,197.44,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110340021,2.96,197.55,197.47,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753110340224,2.96,197.55,197.44,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110340423,2.96,197.55,197.45,2.34598884]
["bitfinex-derivatives","SOLF0:USTF0",1753110340628,2.96,197.55,197.44,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110340823,2.96,197.55,197.45,2.34693429]
["bitfinex-derivatives","SOLF0:USTF0",1753110341028,2.96,197.55,197.43,358.50389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110341222,2.96,197.55,197.44,2.34703795]
["bitfinex-derivatives","SOLF0:USTF0",1753110341422,2.96,197.55,197.43,358.50389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110341626,2.96,197.58,197.47,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110341826,8.019,197.58,197.48,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1753110342124,2.96,197.62,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110343030,2.96,197.62,197.47,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110343528,5.0591,197.58,197.48,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753110343728,2.96,197.57,197.48,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753110343921,340.28,197.68,197.48,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110344126,2.96,197.67,197.49,2.34296879]
["bitfinex-derivatives","SOLF0:USTF0",1753110344326,2.96,197.67,197.56,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110344720,2.96,197.67,197.6,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753110344925,2.96,197.67,197.56,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110345123,2.96,197.67,197.55,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110345925,2.96,197.67,197.59,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1753110346528,2.96,197.67,197.55,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110346937,2.96,197.67,197.59,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753110347134,2.96,197.67,197.55,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110347938,2.96,197.67,197.56,2.34786037]
["bitfinex-derivatives","SOLF0:USTF0",1753110348238,2.77,197.66,197.57,2.35007072]
["bitfinex-derivatives","SOLF0:USTF0",1753110348428,2.77,197.66,197.55,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110348429,2.77,197.66,197.53,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110348633,2.77,197.7,197.53,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110349231,2.77,197.66,197.53,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110349435,2.77,197.65,197.47,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110349829,2.77,197.65,197.49,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110350033,2.77,197.65,197.53,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110350340,2.77,197.65,197.54,2.3555298]
["bitfinex-derivatives","SOLF0:USTF0",1753110350632,2.77,197.65,197.62,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753110350835,2.77,197.65,197.57,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110351035,2.77,197.65,197.56,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110351235,19.11389888,197.74,197.56,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110351440,2.77,197.73,197.57,4.06902317]
["bitfinex-derivatives","SOLF0:USTF0",1753110351738,2.77,197.73,197.6,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110352735,7.8251,197.73,197.6,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110352936,2.77,197.72,197.6,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110353330,2.77,197.72,197.64,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753110353534,2.77,197.72,197.6,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110354235,2.77,197.72,197.67,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110354437,2.77,197.73,197.6,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110355736,2.77,197.73,197.64,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110355941,20.85389888,197.73,197.57,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110356140,2.77,197.68,197.58,2.35251664]
["bitfinex-derivatives","SOLF0:USTF0",1753110356338,2.77,197.68,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110356538,2.77,197.68,197.52,2.35485202]
["bitfinex-derivatives","SOLF0:USTF0",1753110356734,2.77,197.68,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110356735,18.08389888,197.65,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110356939,2.77,197.64,197.47,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110357241,2.77,197.64,197.48,2.35805728]
["bitfinex-derivatives","SOLF0:USTF0",1753110357442,2.77,197.62,197.49,2.35805728]
["bitfinex-derivatives","SOLF0:USTF0",1753110357642,2.77,197.62,197.5,2.35805728]
["bitfinex-derivatives","SOLF0:USTF0",1753110357844,2.77,197.62,197.51,2.35805728]
["bitfinex-derivatives","SOLF0:USTF0",1753110358137,2.77,197.62,197.52,2.35759468]
["bitfinex-derivatives","SOLF0:USTF0",1753110358337,2.77,197.62,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110358538,1.07,197.63,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110358539,2.77,197.58,197.51,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110358739,2.77,197.58,197.47,18.08389888]
["bitfinex-derivatives","SOLF0:USTF0",1753110359044,2.77,197.53,197.48,2.35858786]
["bitfinex-derivatives","SOLF0:USTF0",1753110359234,2.77,197.52,197.46,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110359440,11.19736616,197.61,197.47,2.35963324]
["bitfinex-derivatives","SOLF0:USTF0",1753110359639,2.77,197.55,197.46,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110359842,2.77,197.55,197.49,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110360137,2.77,197.55,197.48,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110360333,2.77,197.55,197.49,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110360538,2.77,197.55,197.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110360539,2.77,197.55,197.44,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110360942,2.77,197.55,197.45,2.35943647]
["bitfinex-derivatives","SOLF0:USTF0",1753110361137,2.77,197.55,197.31,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1753110361138,11.19736616,197.52,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110361343,2.77,197.48,197.35,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110361551,2.77,197.48,197.36,2.36089898]
["bitfinex-derivatives","SOLF0:USTF0",1753110361739,2.77,197.48,197.37,2.36212627]
["bitfinex-derivatives","SOLF0:USTF0",1753110361939,2.77,197.48,197.38,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110362146,2.77,197.48,197.39,2.36142559]
["bitfinex-derivatives","SOLF0:USTF0",1753110362344,2.77,197.48,197.38,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110362539,2.77,197.48,197.41,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110363347,2.77,197.48,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110363348,2.77,197.58,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110363545,2.77,197.52,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110363747,2.77,197.52,197.42,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110363947,2.77,197.5,197.42,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110364247,2.77,197.5,197.32,4.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1753110364448,2.77,197.5,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110364449,2.77,197.49,197.4,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110364844,2.77,197.49,197.34,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110365048,2.77,197.47,197.31,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1753110365240,11.19736616,197.54,197.26,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753110365241,11.19736616,197.44,197.32,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110365444,5.064,197.39,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753110365643,2.77,197.38,197.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753110365953,2.77,197.33,197.22,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110366343,2.77,197.33,197.12,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110366544,2.77,197.33,197.19,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110367145,2.77,197.33,197.09,457.29440822]
["bitfinex-derivatives","SOLF0:USTF0",1753110367346,2.77,197.3,197.16,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110367546,2.77,197.3,197.09,565.81440822]
["bitfinex-derivatives","SOLF0:USTF0",1753110367747,340.32,197.37,197.13,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110367748,2.77,197.24,197.13,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110368050,2.77,197.24,197.09,565.81440822]
["bitfinex-derivatives","SOLF0:USTF0",1753110368244,2.77,197.22,197.11,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110368445,2.77,197.22,197.09,457.29440822]
["bitfinex-derivatives","SOLF0:USTF0",1753110368744,2.77,197.21,197.1,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110368948,2.77,197.21,197.09,116.97440822]
["bitfinex-derivatives","SOLF0:USTF0",1753110368949,2.77,197.21,197.11,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110369248,2.77,197.21,196.98,351.51736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110369444,13.96736616,197.21,197.06,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110369640,2.77,197.2,197.09,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110369842,2.77,197.2,197.0,4.0400028]
["bitfinex-derivatives","SOLF0:USTF0",1753110370040,2.77,197.2,197.01,110.98155639]
["bitfinex-derivatives","SOLF0:USTF0",1753110370346,2.77,197.2,197.14,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110370645,340.32,197.37,197.17,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110370851,2.77,197.28,197.13,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110371050,355.5,197.37,197.13,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110371051,2.77,197.25,197.13,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110371248,2.77,197.25,197.1,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110371447,2.77,197.19,197.07,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110371649,2.77,197.19,197.03,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753110371848,2.77,197.19,197.07,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110372049,2.77,197.19,197.14,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753110372248,2.77,197.19,197.07,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110372449,2.77,197.19,197.1,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110373049,2.77,197.19,197.17,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753110373246,2.77,197.19,197.03,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753110373452,2.77,197.19,196.98,470.78022384]
["bitfinex-derivatives","SOLF0:USTF0",1753110373755,2.77,197.15,197.03,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110374151,2.77,197.15,197.08,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753110374350,2.77,197.15,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110374654,2.77,197.14,197.04,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753110374856,2.77,197.14,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110375250,2.77,197.21,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110375451,11.19736616,197.15,196.98,340.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110375751,11.19736616,197.15,197.04,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753110375752,2.77,197.13,197.04,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753110375949,2.77,197.13,197.0,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110376254,2.77,197.13,196.98,440.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110376454,2.77,197.13,197.0,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110376651,2.77,197.13,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753110376951,2.77,197.13,196.98,440.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110377146,2.77,197.13,197.02,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110377851,2.77,197.13,197.01,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110378254,2.77,197.13,197.0,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110378755,2.93,197.12,197.03,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110379051,2.93,197.12,197.02,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110381256,2.93,197.16,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110381449,2.93,197.16,196.98,440.32]
["bitfinex-derivatives","SOLF0:USTF0",1753110381650,2.93,197.16,197.06,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110381854,2.93,197.1,196.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110382054,108.36,197.18,196.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110382055,2.93,197.04,196.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110382257,2.93,197.01,196.98,21.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753110382455,26.37736616,197.12,196.98,15.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753110382456,11.19736616,196.99,196.98,15.0034]
["bitfinex-derivatives","SOLF0:USTF0",1753110383052,16.27736616,196.99,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110383250,11.19736616,196.9,196.74,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110383561,11.19736616,196.84,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110383754,356.2,196.94,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110383957,11.19736616,196.84,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110384253,341.02,197.08,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110384459,341.02,197.08,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110384663,5.0733,197.0,196.85,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753110384856,11.19736616,197.0,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110385062,11.19736616,196.97,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110385763,11.19736616,197.02,196.87,14.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110386061,11.19736616,196.99,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386259,341.02,197.08,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386260,11.19736616,196.96,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386457,11.19736616,196.96,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386663,341.02,197.08,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386664,11.19736616,196.9,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386858,11.19736616,196.98,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110386859,11.19736616,196.87,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110387057,11.19736616,196.86,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110387252,5.0777,196.83,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110387457,11.19736616,196.83,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110387858,11.19736616,196.82,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110388659,11.19736616,196.84,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110388964,11.19736616,196.83,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110389162,11.19736616,196.79,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110389355,11.19736616,196.78,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110389559,11.19736616,196.72,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110389757,108.96,196.8,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110389758,11.19736616,196.69,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110390163,11.19736616,196.66,196.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110390464,465.26,196.8,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110390465,11.19736616,196.68,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110390657,11.19736616,196.71,196.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110391058,341.12,196.8,196.58,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110391362,341.12,196.8,196.64,16.27996616]
["bitfinex-derivatives","SOLF0:USTF0",1753110391561,352.31736616,196.8,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110391768,109.04,196.89,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110391966,11.19736616,196.84,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110392168,109.02,196.9,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110392368,11.19736616,196.83,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110392663,11.19736616,196.84,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110392870,11.19736616,196.83,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110393071,11.19736616,196.8,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110393868,11.19736616,196.83,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110394064,5.079,196.78,196.69,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1753110394276,11.19736616,196.83,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110394466,11.19736616,196.87,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110394773,341.28,196.91,196.74,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110395063,352.47736616,196.91,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110395366,11.19736616,196.88,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110395561,341.28,196.91,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110395763,5.077,196.86,196.78,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1753110395963,352.47736616,196.91,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110396361,11.19736616,196.91,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110396764,341.44,197.02,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110396970,450.36,197.02,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110397163,11.19736616,196.97,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110397363,11.19736616,197.0,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110397772,1.15,196.99,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110397971,1.15,196.99,196.85,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110397972,1.15,196.99,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110398168,11.19736616,196.98,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110398470,1.15,196.99,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110398471,11.19736616,196.95,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110399062,11.19736616,196.92,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110399262,11.19736616,196.92,196.76,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110399263,11.19736616,196.92,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110399970,11.19736616,196.89,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110400964,11.19736616,196.86,196.72,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753110401572,5.0788,196.79,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110401766,11.19736616,196.86,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110402163,11.19736616,196.86,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110402475,341.4,196.94,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110402768,11.19736616,196.86,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110402973,11.19736616,196.89,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110403174,11.19736616,196.86,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110403567,11.19736616,196.87,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110403771,341.4,196.94,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110404073,341.4,196.94,196.74,14.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110404262,11.19736616,196.86,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110404465,11.19736616,196.83,196.67,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110404669,11.19736616,196.8,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110405465,11.19736616,196.84,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110405974,5.079,196.78,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110406572,11.19736616,196.84,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110406870,108.3,196.9,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110407075,341.4,196.94,196.73,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110407275,11.19736616,196.89,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110407772,11.19736616,196.89,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110407973,11.19736616,196.92,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110408174,5.0769,196.87,196.78,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753110408374,11.19736616,196.92,196.78,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753110408576,11.19736616,196.89,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110409377,11.19736616,196.94,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110409778,5.0751,196.94,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753110409974,11.19736616,196.97,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110410280,5.0763,196.89,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110410476,11.19736616,196.97,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110410871,11.19736616,196.94,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110411177,11.19736616,196.91,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110411574,11.19736616,196.88,196.72,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110411775,11.19736616,196.85,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110411974,26.37736616,196.98,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110412175,11.19736616,196.85,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110412470,11.19736616,196.85,196.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110412675,11.19736616,196.89,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110413072,11.19736616,196.98,196.76,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110413382,11.19736616,196.98,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110413582,11.19736616,196.98,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110413982,11.19736616,196.92,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110414282,11.19736616,196.89,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110414879,11.19736616,196.89,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110415078,108.02,197.0,196.78,13.93736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110415279,1.18,196.88,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110415481,1.18,196.88,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753110415692,1.18,196.88,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110415882,1.18,196.88,196.84,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110416084,1.18,196.88,196.76,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110416385,1.18,196.88,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110416781,5.0774,196.85,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110416981,1.18,196.88,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110417181,12.37736616,196.88,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110417585,1.18,196.88,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110418080,5.0777,196.84,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110418285,1.18,196.88,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110418488,11.19736616,196.87,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110418689,11.19736616,196.84,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110419086,5.079,196.78,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110419286,11.19736616,196.84,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110419486,1.18,196.88,196.67,2.36906537]
["bitfinex-derivatives","SOLF0:USTF0",1753110419683,1.18,196.88,196.59,112.22641067]
["bitfinex-derivatives","SOLF0:USTF0",1753110419684,11.19736616,196.85,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110420183,1.18,196.88,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110420184,12.37736616,196.88,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110420388,1.18,196.88,196.81,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110420586,1.18,196.88,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110421085,5.0755,196.92,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110421290,11.19736616,196.95,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110421884,1.18,196.94,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110422086,12.37736616,197.02,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110422384,5.0753,196.93,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110422686,1.18,197.05,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110422887,10.1365,197.2,196.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110423083,11.19736616,197.17,197.02,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110423286,11.19736616,197.18,197.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110423481,1.18,197.19,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110423786,341.48,197.26,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110423787,1.18,197.21,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110424683,1.18,197.18,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110425082,1.18,197.25,197.08,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110425285,1.18,197.25,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110425587,1.18,197.25,196.99,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1753110425588,12.37736616,197.25,197.11,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110425898,1.18,197.24,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110426084,1.18,197.24,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110426085,5.0679,197.21,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110426287,1.18,197.24,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110426588,12.37736616,197.24,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110427489,1.18,197.28,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110427690,1.18,197.31,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110427987,1.18,197.31,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110428890,5.0679,197.21,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110429098,5.0679,197.21,196.99,345.40641067]
["bitfinex-derivatives","SOLF0:USTF0",1753110429099,1.18,197.26,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110429390,1.18,197.29,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110429586,1.18,197.28,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110429786,5.0692,197.16,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110429993,11.19736616,197.26,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110430193,1.18,197.28,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110430394,10.1283,197.36,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110430595,1.18,197.31,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110430792,12.37736616,197.29,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110431195,1.18,197.28,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110431396,5.0684,197.19,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110431596,1.18,197.4,197.18,13.93736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110431900,11.19736616,197.32,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110432094,12.37736616,197.32,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110432597,12.37736616,197.28,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110432791,5.0676,197.22,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110433994,11.19736616,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110434205,1.18,197.31,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110434395,1.18,197.31,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110435195,1.18,197.31,197.16,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110435396,1.18,197.31,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110435597,5.0679,197.22,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110435799,11.19736616,197.34,197.19,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110436093,11.19736616,197.33,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110436297,11.19736616,197.33,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753110436502,11.19736616,197.33,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110437399,1.16,197.29,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110437901,5.0674,197.23,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110438095,11.19736616,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110438997,5.0666,197.26,197.18,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753110439199,1.16,197.33,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110439594,1.16,197.33,197.2,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110439595,5.0661,197.29,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110440000,5.0671,197.24,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110440203,11.19736616,197.28,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110440402,11.19736616,197.28,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110440697,1.16,197.3,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110441003,5.0671,197.25,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110441201,11.19736616,197.27,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110441403,11.19736616,197.21,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110441701,12.35736616,197.21,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110441894,11.19736616,197.23,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110442091,5.0677,197.22,197.15,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753110442296,11.19736616,197.26,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110442699,1.16,197.25,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110442892,11.19736616,197.23,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110443092,5.0679,197.21,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110443293,11.19736616,197.23,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110443497,107.48,197.31,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110443498,11.19736616,197.2,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110443698,12.35736616,197.2,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110444404,11.19736616,197.2,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110444595,11.19736616,197.15,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110445104,11.19736616,197.12,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110445300,11.19736616,197.14,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110445605,11.19736616,197.11,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110445798,5.0723,197.04,196.92,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110446101,11.19736616,197.08,196.92,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110446102,11.19736616,197.08,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110446301,5.0718,197.06,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110446695,11.19736616,197.08,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110446899,1.16,197.13,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110447105,11.19736616,197.12,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110447504,11.19736616,197.12,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110449005,11.19736616,197.12,196.97,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110449304,11.19736616,197.12,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110449504,5.0707,197.11,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110449704,1.17,197.11,196.91,447.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110449905,1.17,197.11,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110450699,5.0708,197.1,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110451006,1.17,197.11,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110451207,12.36736616,197.15,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110451407,1.17,197.22,197.04,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110451610,1.17,197.18,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110452804,11.19736616,197.19,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110453306,11.19736616,197.19,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110453808,12.36736616,197.21,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110454004,12.36736616,197.21,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110454507,12.36736616,197.21,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110455099,12.36736616,197.21,196.98,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110455100,1.17,197.2,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110455297,340.9,197.27,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110455298,11.19736616,197.16,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110455498,1.17,197.15,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110456507,5.0702,197.13,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753110456812,11.19736616,197.19,197.03,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110457010,1.17,197.15,197.04,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1753110457313,1.17,197.15,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110457509,1.17,197.12,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110457708,1.17,197.12,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753110457909,11.19736616,197.13,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110458110,1.17,197.12,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110458309,5.0715,197.07,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110458510,1.17,197.12,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110458707,5.071,197.1,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110458910,1.17,197.12,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110459723,11.19736616,197.11,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110459923,12.36736616,197.08,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110460324,12.36736616,197.05,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110460525,12.36736616,197.05,196.91,340.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110460722,11.19736616,197.12,196.91,340.9]
["bitfinex-derivatives","SOLF0:USTF0",1753110460723,1.17,197.11,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110460914,1.17,197.11,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110461118,12.36736616,197.15,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110461318,1.17,197.14,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110461920,1.17,197.11,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110462126,5.0723,197.04,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110462324,1.17,197.04,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110462525,1.17,197.04,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110462724,12.36736616,197.06,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110463223,12.36736616,197.06,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110463424,12.36736616,197.06,196.98,2.40682629]
["bitfinex-derivatives","SOLF0:USTF0",1753110463626,12.36736616,197.06,196.99,2.4060709]
["bitfinex-derivatives","SOLF0:USTF0",1753110463821,12.36736616,197.06,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110464026,12.36736616,197.06,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1753110464227,11.19736616,197.06,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110464528,12.36736616,197.1,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110464827,12.36736616,197.1,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110465019,12.36736616,197.1,197.02,2.40546315]
["bitfinex-derivatives","SOLF0:USTF0",1753110465222,12.36736616,197.1,197.03,2.40546315]
["bitfinex-derivatives","SOLF0:USTF0",1753110465423,12.36736616,197.1,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110465624,1.17,197.1,197.02,2.40870768]
["bitfinex-derivatives","SOLF0:USTF0",1753110465828,1.17,197.19,197.03,5.21870768]
["bitfinex-derivatives","SOLF0:USTF0",1753110466022,5.0697,197.14,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753110466225,5.0697,197.14,197.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110466421,12.35736616,197.17,197.08,2.40870768]
["bitfinex-derivatives","SOLF0:USTF0",1753110466725,12.35736616,197.17,196.92,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753110466726,11.19736616,197.19,197.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110466929,11.19736616,197.19,197.11,2.4081947]
["bitfinex-derivatives","SOLF0:USTF0",1753110467230,1.16,197.21,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110467433,11.19736616,197.23,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110467626,1.16,197.22,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110469626,5.0684,197.2,197.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110469826,1.16,197.22,197.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110470022,5.0684,197.2,197.14,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753110470222,11.19736616,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110470431,1.16,197.16,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110470626,1.16,197.16,197.04,2.41163573]
["bitfinex-derivatives","SOLF0:USTF0",1753110470935,1.16,197.13,197.05,5.39163573]
["bitfinex-derivatives","SOLF0:USTF0",1753110471134,5.0705,197.11,197.06,2.41163573]
["bitfinex-derivatives","SOLF0:USTF0",1753110471324,1.16,197.13,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110471630,5.0698,197.14,197.01,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110471822,11.19736616,197.13,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110472027,12.35736616,197.13,197.04,2.41137848]
["bitfinex-derivatives","SOLF0:USTF0",1753110472228,12.35736616,197.13,197.03,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753110472433,12.35736616,197.1,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110472824,11.19736616,197.13,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110473330,5.0704,197.12,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753110473534,11.19736616,197.13,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110473730,1.16,197.17,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110474035,11.19736616,197.16,197.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110474334,11.19736616,197.16,196.92,3.88866462]
["bitfinex-derivatives","SOLF0:USTF0",1753110474534,11.19736616,197.13,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110474742,11.19736616,197.13,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110474743,12.35736616,197.13,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110475037,11.19736616,197.1,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110475336,12.35736616,197.1,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110475535,1.16,197.09,196.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110475836,12.35736616,197.09,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110476034,5.0723,197.04,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753110476240,5.0723,197.04,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110476832,5.0721,197.05,197.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110477129,12.35736616,197.09,197.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110477436,1.16,197.09,197.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110477731,16.26836616,197.1,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753110477935,12.35736616,197.13,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110478231,5.0712,197.09,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110478430,12.35736616,197.13,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110478830,113.4694139,197.22,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110478831,11.19736616,197.16,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110479633,1.16,197.17,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110480035,11.19736616,197.16,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110480236,1.16,197.15,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110480432,1.16,197.12,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110480737,1.16,197.09,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110480932,1.16,197.06,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110481137,11.19736616,197.12,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110481138,1.16,196.99,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110481331,34.82678006,197.12,196.8,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1753110481332,1.16,196.96,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110481531,1.16,196.96,196.86,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753110481832,1.16,196.96,196.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110482032,5.0754,196.92,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110482533,11.19736616,196.94,196.8,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1753110482737,1.16,197.05,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110482930,11.19736616,197.03,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110483331,1.16,196.96,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110483532,1.16,196.9,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110483737,11.19736616,196.88,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110483937,1.16,196.87,196.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110484138,1.16,196.84,196.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110484339,1.16,196.84,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110484540,1.16,196.84,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110484736,457.13736616,196.98,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110484737,1.16,196.93,196.71,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110484934,11.19736616,196.88,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110485436,11.19736616,196.91,196.77,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110485635,1.16,196.93,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110485834,341.18,196.98,196.7,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110485835,5.0735,197.0,196.94,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753110486042,196.08352672,197.02,196.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110486238,197.24352672,197.02,196.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110486535,11.19736616,197.0,196.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110486735,2.94,196.96,196.82,2.4099618]
["bitfinex-derivatives","SOLF0:USTF0",1753110486940,14.13736616,196.93,196.78,116.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110487143,11.19736616,196.93,196.79,2.41196288]
["bitfinex-derivatives","SOLF0:USTF0",1753110487442,16.27256616,196.93,196.88,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753110487642,11.19736616,196.93,196.78,116.03736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110487848,11.19736616,196.93,196.79,2.41206706]
["bitfinex-derivatives","SOLF0:USTF0",1753110488046,2.94,196.92,196.8,2.41206706]
["bitfinex-derivatives","SOLF0:USTF0",1753110488335,2.94,196.86,196.71,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110488544,2.94,196.76,196.72,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753110488735,2.94,196.76,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110488934,11.19736616,196.78,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110489235,11.19736616,196.78,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110489433,15.18,196.92,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110489434,2.94,196.84,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110489634,11.19736616,196.82,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110489830,2.94,196.84,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110490037,5.0772,196.85,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110490338,2.94,196.87,196.73,5.36351403]
["bitfinex-derivatives","SOLF0:USTF0",1753110490546,2.94,196.82,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110490840,11.19736616,196.8,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110491040,5.0792,196.77,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110491339,14.13736616,196.82,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110491641,104.78,196.94,196.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110491642,11.19736616,196.76,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110492034,2.94,196.78,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110492235,2.94,196.78,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110492435,2.94,196.78,196.65,2.38181251]
["bitfinex-derivatives","SOLF0:USTF0",1753110492732,14.13736616,196.75,196.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110492937,11.19736616,196.84,196.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110492938,2.94,196.74,196.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110493238,2.94,196.74,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110493435,14.13736616,196.79,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110493638,8.0187,196.79,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753110493833,341.42,196.81,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110494038,2.94,196.8,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110494237,104.7,196.86,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110494238,11.19736616,196.84,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110494438,104.7,196.86,196.73,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110494638,104.7,196.86,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110494838,5.0777,196.83,196.77,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1753110495038,104.7,196.86,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110495338,5.0777,196.83,196.78,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753110495538,5.0777,196.83,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110495842,104.7,196.86,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110496232,341.42,196.94,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110496233,13.92736616,196.9,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753110496430,11.19736616,196.93,196.8,14.17736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110496740,344.15,196.94,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110496936,5.0745,196.96,196.9,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753110497140,2.73,196.98,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110497335,210.01089288,197.02,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110497544,2.73,196.99,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110497937,2.73,196.96,196.81,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110498134,13.92736616,197.04,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110498337,13.92736616,197.05,196.9,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110498537,13.92736616,197.05,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110498836,2.73,197.05,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110499233,11.19736616,197.08,196.93,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110499439,13.92736616,197.08,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110499640,5.0722,197.05,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753110499848,13.92736616,197.08,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110500143,116.39736616,197.11,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110500338,11.19736616,197.11,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110500540,11.19736616,197.09,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110500739,5.0715,197.07,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753110500944,5.0715,197.07,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110501141,13.92736616,197.06,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110501342,13.92736616,197.03,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110501542,2.73,196.99,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110501743,11.19736616,196.97,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110502243,11.19736616,196.94,196.79,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110502440,5.0761,196.9,196.84,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753110502642,2.73,196.93,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110502945,11.19736616,196.91,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110503248,2.73,196.9,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110503542,11.19736616,196.98,196.84,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110503843,2.73,196.99,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110504043,341.38,197.0,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110504242,11.19736616,196.98,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110504441,11.19736616,196.98,196.82,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110504442,11.19736616,196.92,196.77,14.01736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110504749,11.19736616,196.92,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110505045,11.19736616,196.98,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110505242,2.73,196.99,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110505545,2.73,196.99,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110506043,11.19736616,197.03,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110506344,5.0739,196.98,196.91,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753110506541,2.73,197.02,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110506742,11.19736616,196.97,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110506945,2.73,197.1,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110507142,2.73,197.05,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110507347,2.73,197.05,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110508044,2.73,197.05,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110508246,11.19736616,197.04,196.89,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110508445,5.0727,197.03,196.95,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753110508647,2.73,197.05,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110508848,2.73,197.09,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110509447,5.0723,197.04,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753110509647,2.73,197.08,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110510155,5.0723,197.04,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110510652,2.73,197.08,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110511353,105.4,197.11,196.9,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110511354,2.73,197.06,196.9,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110511548,2.73,197.03,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110511744,5.073,197.02,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110511950,2.73,197.03,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110512347,7.8027,197.03,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753110512549,7.8027,197.03,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110512855,5.072,197.05,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110513156,2.73,197.08,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110513354,105.4,197.11,196.95,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110513553,11.19736616,197.16,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110513858,2.73,197.19,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110514060,2.73,197.19,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110514555,7.7984,197.19,197.11,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753110514757,2.73,197.19,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110514947,5.0694,197.16,197.08,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753110515151,2.73,197.19,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110515551,2.73,197.16,197.04,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110515750,2.73,197.16,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110516450,2.73,197.13,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110516656,2.73,197.1,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110516853,11.19736616,197.08,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110517154,2.73,197.07,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110517354,2.73,197.07,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110518254,2.73,197.07,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110518757,7.8015,197.07,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110518948,2.73,197.17,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110519147,5.0698,197.14,197.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110519455,2.73,197.17,197.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110519657,2.73,197.17,197.09,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753110519852,2.73,197.17,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110521359,19.31,197.16,197.11,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110521555,19.31,197.16,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110521755,19.31,197.16,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110522462,2.73,197.29,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110522863,5.0671,197.25,197.16,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1753110523061,2.73,197.29,197.17,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110523361,5.0669,197.25,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110523664,2.73,197.28,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110523956,104.66,197.33,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110524259,2.73,197.32,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110524561,2.73,197.3,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110524956,2.73,197.38,197.26,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110525162,2.73,197.38,197.12,26.37736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110525163,2.73,197.38,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110525360,2.73,197.42,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110525662,2.73,197.42,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110526164,0.07,197.41,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110526557,2.9,197.4,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110526868,2.9,197.4,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110527158,2.9,197.37,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110527364,2.9,197.37,197.23,13.92736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110527565,2.9,197.34,197.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110527759,11.19736616,197.32,197.19,352.31736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110527959,11.19736616,197.3,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110528157,2.9,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110528459,5.0669,197.25,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110528763,2.9,197.26,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110528960,7.9668,197.26,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110529155,104.62,197.38,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110529360,2.9,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110529761,5.0661,197.28,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110529966,2.9,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110530757,2.9,197.29,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110530958,2.9,197.32,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110531168,2.9,197.36,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110531465,2.9,197.36,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110531859,14.09736616,197.36,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110532059,2.9,197.35,197.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110532260,2.9,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110532564,2.9,197.26,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110533572,2.9,197.48,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110533764,59.38152482,197.76,197.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110533765,2.9,197.52,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110533964,11.19736616,197.56,197.27,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110533965,7.959,197.56,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110534169,2.9,197.56,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110534464,2.9,197.56,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110534664,2.9,197.51,197.44,11.19736616]
["bitfinex-derivatives","SOLF0:USTF0",1753110534967,2.9,197.51,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110535668,7.9603,197.51,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110535867,2.9,197.51,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110536259,2.9,197.51,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110536668,5.0605,197.5,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110536861,2.9,197.51,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110537964,5.0606,197.5,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110538165,2.9,197.51,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110538567,2.9,197.48,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110538776,2.9,197.48,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110539270,5.0629,197.41,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110539467,2.9,197.44,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110539862,2.9,197.44,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110540269,2.9,197.4,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110540573,20.99744034,197.48,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110540769,2.9,197.45,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110541167,5.0635,197.38,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110541366,2.9,197.45,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110541671,2.9,197.43,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110542168,5.0653,197.31,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110542376,2.9,197.36,197.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110543072,2.9,197.41,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110543275,2.9,197.38,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110543572,2.9,197.38,197.27,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110543771,5.0638,197.38,197.29,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753110544074,2.9,197.42,197.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110544264,2.9,197.45,197.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110544464,2.9,197.45,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110544863,18.09744034,197.51,197.4,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753110544864,2.9,197.51,197.4,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753110545066,2.9,197.51,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110545573,105.3,197.62,197.42,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110545574,2.9,197.56,197.42,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110545875,2.9,197.56,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110546269,2.9,197.61,197.46,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110546468,2.9,197.61,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110546963,362.11649986,197.96,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110547169,18.09744034,197.71,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110547368,2.9,197.7,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110548276,2.9,197.7,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110548569,18.09744034,197.77,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110548774,2.9,197.76,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110548973,2.9,197.76,197.6,20.82744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110549170,2.9,197.76,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110549766,18.09744034,197.76,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110549970,2.9,197.75,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110550170,2.9,197.75,197.51,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110550171,7.9542,197.75,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110550477,2.9,197.74,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110550680,2.9,197.74,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753110550881,2.9,197.74,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110551576,2.9,197.74,197.59,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110551881,2.9,197.74,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110552374,2.9,197.74,197.66,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753110552574,2.9,197.74,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110552770,2.0,198.0,197.67,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110552976,2.9,197.87,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110553680,2.9,197.87,197.82,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753110553873,2.9,197.86,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110554076,105.56,197.97,197.75,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110554276,2.9,197.91,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110554782,2.9,197.87,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110554976,2.9,197.88,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110555172,2.9,197.88,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110555681,2.9,197.88,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110555981,2.9,197.92,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110556182,18.09744034,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753110556378,2.85,197.89,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110557083,105.7,197.93,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110557084,2.85,197.86,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110557576,2.85,197.84,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110557971,2.85,197.84,197.67,18.09744034]
["bitfinex-derivatives","SOLF0:USTF0",1753110558176,2.85,197.8,197.71,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753110558373,2.85,197.8,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110559382,2.85,197.83,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110559883,5.0523,197.82,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110560183,2.85,197.81,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110560480,2.85,197.8,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110560682,2.85,197.8,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110560884,2.85,197.76,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110561080,2.85,197.76,197.67,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1753110561381,2.85,197.76,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110561585,2.85,197.69,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110561980,2.85,197.68,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110562179,355.22,197.88,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110562180,18.09744034,197.76,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110562385,2.85,197.78,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110562587,5.054,197.76,197.66,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753110562882,2.85,197.78,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110563187,2.85,197.74,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110563388,2.85,197.7,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110564985,2.85,197.7,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110565288,2.85,197.73,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110565484,2.85,197.73,197.66,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753110565786,2.85,197.73,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110565983,2.85,197.73,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753110566182,2.85,197.73,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110566390,2.85,197.76,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110566784,2.85,197.87,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110566984,2.85,197.76,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753110567185,14.02772203,197.76,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753110567390,14.02772203,197.76,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110567585,351.0,198.1,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110567793,351.0,198.1,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110567794,2.85,197.94,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110567987,7.9001,197.91,197.82,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1753110568192,2.85,197.91,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110568591,2.85,197.87,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110568790,11.17772203,197.86,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110568990,2.85,197.85,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110569290,2.85,197.83,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110569682,5.0528,197.8,197.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1753110569888,7.9028,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110570083,2.85,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110570289,2.85,197.8,197.63,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110570592,2.85,197.8,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110570890,2.85,197.8,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110571787,2.85,197.76,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110572490,2.85,197.79,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110573388,5.0527,197.81,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110573591,2.85,197.84,197.68,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110573790,2.85,197.87,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110573987,339.98,197.96,197.66,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753110573988,358.02304467,197.96,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110574208,18.04304467,197.99,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110574387,5.0488,197.96,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110574586,20.89304467,197.99,197.84,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110574792,2.0,198.0,197.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110574992,2.0,198.0,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110575289,2.0,198.0,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110575290,2.85,197.99,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110575495,2.85,197.97,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110575791,18.04304467,197.9,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110575984,20.89304467,197.93,197.72,2.28102898]
["bitfinex-derivatives","SOLF0:USTF0",1753110576184,18.04304467,197.89,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110576589,20.89304467,197.94,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110576888,2.85,197.94,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110577092,18.04304467,197.91,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110577292,20.89304467,197.91,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110577492,2.85,197.9,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110577797,2.85,197.89,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110578095,20.89304467,197.92,197.72,358.02304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110578387,2.85,197.91,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110578586,18.04304467,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110578783,2.85,197.8,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110579293,2.85,197.8,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110579487,18.04304467,197.83,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110579689,5.0526,197.81,197.72,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753110579897,5.0526,197.81,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110580098,2.85,197.84,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110580296,2.85,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110581095,2.85,197.84,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110581296,5.0525,197.81,197.73,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753110581599,2.85,197.84,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110581894,18.04304467,197.89,197.77,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753110582096,2.85,197.88,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110582498,2.85,197.87,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110582900,5.0507,197.89,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110583105,2.85,197.91,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110583308,2.85,197.95,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110583602,18.04304467,197.94,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110583900,5.0502,197.9,197.83,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1753110584103,2.85,197.93,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110584709,2.85,197.9,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110585104,5.0507,197.88,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110585402,2.85,197.9,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110585597,18.04304467,197.91,197.79,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1753110585802,2.85,197.87,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110586000,2.85,197.86,197.64,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110586199,2.85,197.86,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110586708,2.86,197.91,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110587408,2.86,197.91,197.79,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110587601,2.86,197.91,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110588109,18.04304467,197.96,197.66,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753110588110,2.86,197.96,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110588499,20.04304467,198.0,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110588705,22.90304467,198.0,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110589210,2.0,198.0,197.98,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110589508,18.04304467,198.16,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110589714,2.86,198.14,198.11,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753110590009,2.86,198.14,198.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110590402,2.86,198.14,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110590810,2.86,198.12,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110591109,2.86,198.1,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110591315,2.86,198.1,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110591612,2.86,198.17,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110591812,2.86,198.17,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110592111,2.86,198.16,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110593707,18.04304467,198.14,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110594013,2.86,198.08,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110594409,7.9057,198.08,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110594712,2.86,198.08,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110595605,5.0474,198.02,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753110595910,18.04304467,198.04,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110596106,2.86,198.08,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110596307,18.04304467,198.05,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110596508,2.86,198.08,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110596809,2.86,198.04,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110597009,2.86,198.02,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110597205,5.048,197.99,197.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753110597402,2.86,198.04,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110597607,2.86,198.0,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110597810,2.86,197.94,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110598913,2.86,197.98,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110599816,2.86,198.01,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110600012,2.86,198.04,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110600407,2.86,198.1,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110600609,2.86,198.07,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110600817,2.86,197.99,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110601007,2.86,197.93,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110601410,2.86,197.99,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110601606,2.86,197.94,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110601809,2.86,197.93,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110602819,2.86,197.99,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110603115,2.86,197.96,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110604313,2.86,197.93,197.75,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110604816,2.86,197.93,197.61,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1753110604817,18.04304467,197.8,197.62,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110605017,18.04304467,197.8,197.5,19.16378291]
["bitfinex-derivatives","SOLF0:USTF0",1753110605018,2.86,197.79,197.61,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110605218,2.86,197.74,197.61,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110605418,2.86,197.84,197.51,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1753110605615,5.0544,197.74,197.63,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110605921,2.86,197.74,197.63,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110606124,2.86,197.74,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110606319,7.9145,197.74,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110606826,2.86,197.84,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110607121,2.86,197.84,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110607317,2.86,197.84,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110607518,2.86,197.88,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110608024,2.86,197.88,197.75,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110608221,2.86,197.88,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110608523,2.86,197.89,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110608722,2.86,197.89,197.76,20.86304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110608916,5.0509,197.88,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110609114,2.86,197.89,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110609920,339.66,197.96,197.76,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110609921,2.86,197.88,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110610314,18.04304467,197.95,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110610515,2.86,197.89,197.8,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110610715,2.86,197.95,197.84,20.86304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110611119,2.86,197.95,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110611918,2.86,198.02,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110612116,2.86,198.02,197.79,118.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753110612117,2.86,197.99,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110612516,2.86,198.06,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110613523,2.86,198.06,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110613719,5.0471,198.03,197.97,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753110614023,2.86,198.01,197.89,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110614325,5.048,197.99,197.89,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110614521,2.86,197.98,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110614926,2.86,197.97,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110615323,2.86,198.0,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110615926,2.86,198.0,197.99,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753110616126,2.86,198.02,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110616523,2.86,198.02,197.98,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110616720,2.86,198.01,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110617128,7.9074,198.01,197.96,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1753110617330,2.86,198.0,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110617526,2.86,198.13,197.94,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110617729,2.86,198.13,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110617932,2.86,198.13,198.02,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110618129,2.86,198.13,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110618527,2.86,198.13,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110619128,5.046,198.07,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753110619325,2.86,198.05,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110620228,2.86,198.05,197.93,18.04304467]
["bitfinex-derivatives","SOLF0:USTF0",1753110620426,2.86,198.05,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110620827,18.04304467,198.1,197.96,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753110621029,2.86,198.05,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110621333,2.86,198.05,197.93,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1753110621734,2.86,198.05,197.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110621933,2.86,198.02,197.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110622329,2.86,198.02,197.97,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110622533,2.86,198.02,197.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110622929,2.86,198.02,197.98,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1753110623130,2.86,198.02,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110623829,2.86,198.02,197.92,13.92135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110624232,5.0475,198.01,197.95,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753110624428,5.0475,198.01,197.92,13.92135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110624627,2.86,198.02,197.92,13.92135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110625030,2.86,198.02,197.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110625237,2.86,198.02,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110625432,2.86,198.05,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110626535,2.86,198.09,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110627129,2.86,198.09,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110627334,2.86,198.06,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110627633,2.86,197.99,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110627938,11.14135269,197.98,197.87,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753110628235,2.86,197.91,197.81,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110628441,5.0495,197.93,197.88,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753110628634,2.86,197.95,197.8,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110628835,2.86,197.95,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110629039,5.0498,197.92,197.87,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753110629234,11.14135269,197.96,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110629438,11.14135269,197.93,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110629738,2.86,197.89,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110630337,2.86,197.84,197.8,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753110630537,2.86,197.83,197.8,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753110630841,2.86,197.83,197.7,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110631139,339.52,197.98,197.65,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753110631140,2.86,197.91,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110631339,2.86,197.88,197.73,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110631537,2.86,197.85,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110631840,2.86,197.83,197.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110632035,2.86,197.83,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110632838,5.0535,197.78,197.71,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753110633039,2.86,197.77,197.71,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753110633239,2.86,197.77,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110633444,2.86,197.75,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110634041,2.86,197.75,197.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110634538,2.86,197.92,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110634736,2.86,197.89,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110634938,2.86,197.87,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110635135,2.86,197.87,197.75,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110635440,2.86,197.87,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110635745,2.86,197.83,197.69,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110636041,2.86,197.8,197.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110636350,2.86,197.73,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110636542,2.86,197.73,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110636943,2.86,197.7,197.63,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1753110637144,2.86,197.7,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110637344,11.14135269,197.68,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110637536,2.86,197.67,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110637941,2.86,197.67,197.53,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110638141,2.86,197.67,197.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110638342,2.86,197.64,197.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110638655,11.14135269,197.62,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110638848,2.86,197.61,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110639249,11.14135269,197.62,197.57,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1753110639447,2.86,197.61,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110639743,5.0577,197.61,197.55,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1753110639945,2.86,197.61,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110640346,2.86,197.61,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110640842,2.86,197.65,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110641048,2.86,197.69,197.58,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110641343,2.86,197.69,197.68,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753110641546,2.86,197.73,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110642248,2.86,197.71,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110642548,2.86,197.68,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110643048,2.86,197.68,197.5,109.36355128]
["bitfinex-derivatives","SOLF0:USTF0",1753110643049,2.86,197.72,197.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110643451,2.86,197.77,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110644048,2.86,197.77,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110644347,2.86,197.81,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110644949,2.86,197.81,197.8,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1753110645147,11.14135269,197.96,197.71,13.92135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110645148,2.86,197.89,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110645343,2.86,197.89,197.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110645744,2.86,197.89,197.8,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110645945,5.0503,197.9,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110646151,2.86,197.9,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753110646454,5.0492,197.95,197.88,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753110646659,2.99,197.92,197.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110647663,2.99,197.92,197.89,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753110647857,2.99,197.96,197.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110648058,2.99,197.96,197.85,14.07135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110648259,2.99,197.96,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110648464,2.99,197.93,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110648755,2.99,197.93,197.87,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753110648961,2.99,197.93,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110649162,2.99,197.9,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110649363,8.0402,197.9,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110649557,2.99,198.02,197.83,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110649763,5.0489,197.96,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110649961,2.99,197.98,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110650862,5.0492,197.95,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110651063,2.99,197.94,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110651365,2.99,197.94,197.83,14.07135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110651658,2.99,197.94,197.77,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1753110651659,2.99,197.92,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110651863,2.99,197.89,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110652063,11.14135269,197.9,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110652257,2.99,197.86,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110652455,2.99,197.86,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110652864,2.99,197.83,197.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110653158,2.99,197.83,197.68,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110653360,106.66,197.93,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110653361,11.14135269,197.81,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110653556,2.99,197.8,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110653753,2.99,197.8,197.68,14.07135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110653965,2.99,197.8,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110654656,11.14135269,197.79,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110654859,11.14135269,197.76,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110655054,2.99,197.75,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110655456,2.99,197.71,197.46,349.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753110655662,2.99,197.71,197.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110655958,2.99,197.7,197.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110656756,8.0453,197.7,197.64,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110657163,2.99,197.7,197.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110657365,2.99,197.69,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110657562,2.99,197.66,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110658265,2.99,197.73,197.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110658570,11.14135269,197.71,197.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110658867,2.99,197.67,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110659063,2.99,197.67,197.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110659667,2.99,197.67,197.65,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753110660265,2.99,197.67,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110660465,2.99,197.67,197.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110660861,2.99,197.7,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110661364,11.14135269,197.66,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110661566,2.99,197.62,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110662168,11.14135269,197.6,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110662374,2.99,197.64,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110662575,2.99,197.63,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110662762,2.99,197.6,197.46,350.90135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110663073,2.99,197.6,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110663473,2.99,197.59,197.55,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753110663770,2.99,197.58,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110664375,2.99,197.61,197.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110664672,2.99,197.63,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110664875,2.99,197.67,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110665276,2.99,197.67,197.56,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110665575,2.99,197.7,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110665770,340.0,197.8,197.62,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110665979,2.99,197.75,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110667270,2.99,197.74,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110668273,2.99,197.79,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110668674,8.0438,197.76,197.7,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753110668874,2.99,197.76,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110669270,2.99,197.76,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110669271,2.99,197.69,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110669571,14.13135269,197.58,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110669773,2.99,197.58,197.52,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753110669972,2.99,197.58,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110670174,2.99,197.62,197.5,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110670370,2.99,197.66,197.56,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110670576,2.99,197.66,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110670973,8.0474,197.63,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110671381,2.99,197.63,197.53,14.07135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110671680,2.99,197.63,197.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110671872,8.0485,197.58,197.51,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1753110672175,8.0485,197.58,197.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1753110672176,2.99,197.58,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110673379,2.99,197.57,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110674075,2.99,197.57,197.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753110674275,2.99,197.57,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110674777,11.14135269,197.61,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110675080,11.14135269,197.62,197.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110675276,2.99,197.61,197.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110675878,8.0487,197.57,197.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753110676279,5.0589,197.56,197.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753110676476,2.8,197.54,197.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110676884,2.8,197.58,197.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110677280,2.8,197.58,197.48,2.3274071]
["bitfinex-derivatives","SOLF0:USTF0",1753110677481,2.8,197.61,197.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110677789,2.8,197.67,197.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110678280,11.14135269,197.74,197.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110678482,2.8,197.73,197.65,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110678784,2.8,197.73,197.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110679180,11.14135269,197.74,197.57,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110679181,2.8,197.72,197.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110679386,2.8,197.7,197.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110679685,2.8,197.7,197.64,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110679686,2.8,197.68,197.64,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110679987,2.8,197.68,197.47,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753110679988,2.8,197.65,197.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110680291,2.8,197.65,197.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110680587,7.8566,197.65,197.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110680786,2.8,197.64,197.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110681087,2.8,197.69,197.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110681582,2.8,197.69,197.65,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753110681782,2.8,197.69,197.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110682681,2.8,197.67,197.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110682882,11.14135269,197.65,197.43,350.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753110683182,11.14135269,197.65,197.61,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1753110683488,2.8,197.64,197.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110683985,2.8,197.69,197.58,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110684182,2.8,197.73,197.61,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110684377,2.8,197.73,197.52,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753110684378,2.8,197.75,197.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110684691,2.8,197.72,197.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110686789,2.8,197.71,197.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110686978,11.14135269,197.66,197.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110687283,2.8,197.64,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753110687490,11.14135269,197.66,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753110687491,2.8,197.62,197.59,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753110687680,11.14135269,197.66,197.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110687681,2.8,197.61,197.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110688287,11.14135269,197.6,197.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110688486,11.14135269,197.56,197.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110688692,2.8,197.55,197.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110688891,2.8,197.53,197.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110689190,2.8,197.53,197.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110689384,2.8,197.49,197.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110690288,5.0613,197.47,197.28,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1753110690488,11.14135269,197.29,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110690696,2.8,197.28,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110691392,340.14,197.39,197.28,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753110691393,2.8,197.32,197.28,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753110691590,2.8,197.32,197.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110691780,2.8,197.29,197.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110692087,8.35873737,197.57,197.05,117.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753110692088,2.8,197.33,197.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110692884,2.8,197.4,197.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110693080,2.8,197.4,197.14,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1753110693081,2.8,197.4,197.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110693484,2.8,197.4,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110693684,2.8,197.4,197.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110693882,2.8,197.44,197.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110694587,2.8,197.48,197.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110694987,2.8,197.45,197.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110695395,2.8,197.45,197.34,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110695591,2.8,197.45,197.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110695988,340.3,197.51,197.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110696194,2.8,197.48,197.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110696396,2.8,197.48,197.42,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753110696590,2.8,197.48,197.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110696991,2.8,197.4,197.24,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110697191,2.8,197.4,197.09,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1753110697192,2.8,197.33,197.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110697390,2.8,197.33,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110697585,2.8,197.33,197.24,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753110697784,2.8,197.3,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110698092,5.0664,197.27,197.18,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753110698291,2.8,197.24,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110698696,2.8,197.23,197.2,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753110698992,2.8,197.23,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110699297,2.8,197.21,197.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110699890,2.8,197.18,197.05,14.15135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110700088,2.8,197.18,197.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110700288,11.14135269,197.17,197.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110700488,2.8,197.16,197.05,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110700690,11.14135269,197.11,196.8,9.26283815]
["bitfinex-derivatives","SOLF0:USTF0",1753110700900,2.8,197.07,196.75,3.97549222]
["bitfinex-derivatives","SOLF0:USTF0",1753110701091,2.8,197.04,196.88,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110701296,2.8,197.04,196.93,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110701600,2.8,197.04,196.86,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110701894,13.94135269,197.0,196.85,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110702089,2.8,196.99,196.85,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110702293,2.8,196.96,196.74,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1753110702495,2.8,196.93,196.79,11.14135269]
["bitfinex-derivatives","SOLF0:USTF0",1753110702796,108.02,197.19,196.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110702997,340.64,197.23,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110703195,23.22738966,197.21,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753110703493,18.15938966,197.21,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110703692,5.0679,197.22,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110703888,358.79938966,197.23,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110704098,340.64,197.23,197.06,18.15938966]
["bitfinex-derivatives","SOLF0:USTF0",1753110704295,340.64,197.23,197.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110704797,2.8,197.22,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753110705001,2.8,197.22,197.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110705500,2.8,197.22,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753110706494,2.8,197.22,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110707194,2.93,197.18,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110707393,2.93,197.18,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110707593,2.93,197.18,196.97,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753110707594,2.93,197.16,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110708197,2.93,197.12,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110708589,2.93,197.12,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753110708790,2.93,197.12,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110710596,2.93,197.1,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110711897,2.93,197.08,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110712497,2.93,197.08,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110712698,2.93,197.15,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110713004,18.15938966,197.18,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110713201,2.93,197.17,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110713397,2.93,197.16,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110713906,7.9992,197.16,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110714203,2.93,197.15,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110714599,5.0687,197.18,197.11,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753110714805,2.93,197.14,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110715206,2.93,197.19,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110716303,5.0687,197.18,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753110716501,2.93,197.16,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753110716800,18.15938966,197.18,197.02,18.15938966]
["bitfinex-derivatives","SOLF0:USTF0",1753110717006,2.93,197.14,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110717302,2.93,197.21,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110717601,2.93,197.18,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110718014,2.93,197.17,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110718409,2.93,197.17,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753110718611,2.93,197.16,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110719012,2.93,197.16,197.13,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753110719216,2.93,197.16,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110719513,2.93,197.16,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753110719713,10.1305,197.32,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110719714,2.93,197.2,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110720115,2.93,197.2,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110720315,18.15938966,197.26,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110720316,2.93,197.25,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110720509,2.93,197.25,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753110720710,5.0666,197.27,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753110721014,2.93,197.28,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110721416,2.93,197.28,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110721812,2.93,197.25,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110722117,2.93,197.22,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110722315,2.93,197.2,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110723115,2.93,197.23,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110723320,2.93,197.23,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753110723516,2.93,197.23,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110723714,2.93,197.23,197.17,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753110724017,2.93,197.23,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110724419,7.9976,197.23,197.17,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753110724726,2.93,197.21,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110724921,5.0682,197.2,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110725315,2.93,197.21,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110725519,2.93,197.21,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110725722,2.93,197.21,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110725921,2.93,197.21,197.14,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753110726117,2.93,197.2,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110726320,11.23092052,197.18,197.04,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110726521,2.93,197.17,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110726918,11.23092052,197.15,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110727222,5.0704,197.12,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110727518,2.93,197.14,197.06,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753110727725,2.93,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110728226,2.93,197.14,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110728421,11.23092052,197.13,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110728626,2.93,197.12,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110728818,2.93,197.12,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753110729123,2.93,197.06,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110729321,2.93,197.06,196.99,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753110729524,2.93,197.06,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110729917,2.93,197.1,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110730119,2.93,197.15,197.02,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110730326,2.93,197.15,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110730825,2.93,197.14,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110732125,11.23092052,197.15,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753110732325,2.93,197.09,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110732526,2.93,197.09,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1753110732727,2.93,197.14,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110733825,2.93,197.13,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110734322,2.93,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110734923,2.93,197.12,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753110735125,2.93,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110735625,2.93,197.12,197.04,2.31218327]
["bitfinex-derivatives","SOLF0:USTF0",1753110735827,2.93,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110736024,2.93,197.12,197.04,2.31217057]
["bitfinex-derivatives","SOLF0:USTF0",1753110736224,2.93,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110736631,5.0709,197.1,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753110736929,109.64,197.12,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110737123,5.0708,197.1,197.01,2.33079105]
["bitfinex-derivatives","SOLF0:USTF0",1753110737424,2.96,197.11,197.02,2.33079105]
["bitfinex-derivatives","SOLF0:USTF0",1753110737631,2.96,197.09,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753110737829,2.96,197.09,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110738030,2.96,197.08,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110738230,2.96,197.08,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110738431,2.96,197.11,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110738724,2.96,197.11,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753110738928,2.96,197.14,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110739136,2.96,197.03,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110739326,2.96,196.99,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110739525,2.96,196.99,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110739728,11.23092052,197.0,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110739930,2.96,196.95,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110740627,2.96,196.95,196.91,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753110740829,2.96,196.96,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110741235,2.96,196.96,196.91,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753110741431,2.96,196.95,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110742631,25.3216,197.1,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110742632,2.96,197.0,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110743028,2.96,196.97,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110743433,2.96,197.0,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110744335,11.23092052,197.01,196.85,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110744542,2.96,197.0,196.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110744841,2.96,196.97,196.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110745236,5.0748,196.95,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753110745437,2.96,196.97,196.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110745846,2.96,196.97,196.91,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753110746038,2.96,196.97,196.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110746437,5.0746,196.95,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753110746743,2.96,196.93,196.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110746943,2.96,196.93,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753110747842,2.96,196.92,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753110748244,2.96,196.92,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753110748543,5.0744,196.96,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753110748838,2.96,196.95,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110749241,2.96,196.95,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753110749438,11.23092052,196.98,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753110749638,11.23092052,196.94,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110749936,5.0751,196.93,196.88,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753110750142,2.96,196.91,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110750444,2.96,196.91,196.8,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110750445,2.96,196.9,196.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110750644,2.96,196.9,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110750845,2.96,196.9,196.88,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753110751241,2.96,196.9,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110751940,2.96,196.9,196.79,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110752144,2.96,196.93,196.82,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110752344,2.96,196.93,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110752946,2.96,196.93,196.89,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753110753147,2.96,196.92,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110753342,2.96,197.04,196.86,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110753543,2.96,196.99,196.89,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110753847,2.96,196.99,196.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110754246,2.96,196.99,196.79,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1753110754247,2.96,196.96,196.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110754643,11.23092052,197.0,196.86,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110754840,2.96,197.0,196.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110755043,2.96,197.0,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753110755243,2.96,197.03,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110755946,2.96,197.03,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110756242,2.96,197.08,196.98,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110756436,11.23092052,197.18,197.04,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110756634,2.96,197.14,197.09,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753110756836,2.96,197.19,197.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110757035,2.96,197.15,197.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110757640,2.96,197.15,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110757840,341.24,197.31,197.09,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110758043,2.96,197.22,197.11,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110758238,2.96,197.22,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110758438,2.96,197.3,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110758644,16.29712052,197.28,197.22,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753110758849,2.96,197.27,197.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110759343,8.0264,197.27,197.21,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753110759650,2.96,197.25,197.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110759849,2.96,197.25,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753110760048,2.96,197.25,197.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110760442,2.96,197.29,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753110760648,2.96,197.29,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110761147,2.96,197.29,197.17,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110761348,2.96,197.29,197.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110761551,5.0667,197.26,197.2,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753110761752,2.96,197.26,197.2,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753110761946,2.96,197.26,197.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110762448,2.96,197.29,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110763449,8.0258,197.29,197.22,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753110763952,2.96,197.29,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110764754,16.29342052,197.42,197.28,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110764956,341.04,197.52,197.28,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110764957,2.96,197.41,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110765253,106.06,197.46,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110765254,2.96,197.35,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110765849,2.96,197.35,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753110766250,2.96,197.35,197.24,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110766554,2.91,197.4,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110766751,2.91,197.4,197.34,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753110766951,2.91,197.4,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110767353,2.91,197.39,197.36,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1753110767556,2.91,197.42,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110767951,2.91,197.42,197.39,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753110768151,2.91,197.46,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110768354,2.91,197.44,197.37,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753110768552,2.91,197.44,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110768957,2.91,197.42,197.27,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110769254,2.91,197.42,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110769555,2.91,197.4,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110769950,2.91,197.4,197.33,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753110770152,2.91,197.4,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110770350,11.23092052,197.4,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110770545,2.91,197.39,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110771254,11.23092052,197.38,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110771452,2.91,197.37,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110771653,5.0646,197.35,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110771858,11.23092052,197.35,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110772060,11.23092052,197.35,197.17,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1753110772061,2.91,197.34,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110772353,2.91,197.34,197.17,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1753110772354,11.23092052,197.47,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110772554,2.91,197.46,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110773754,2.91,197.46,197.39,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110773953,2.91,197.53,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110774352,2.91,197.57,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110774552,2.91,197.62,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110774960,2.91,197.62,197.52,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753110775156,2.91,197.62,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110775362,2.91,197.58,197.51,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753110775556,2.91,197.58,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110775756,2.91,197.58,197.43,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110775957,2.91,197.55,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110776753,11.23092052,197.56,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110776963,2.91,197.53,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110777159,5.0602,197.51,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110777461,2.91,197.47,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110779057,5.0617,197.46,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110779256,2.91,197.47,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110779465,5.0617,197.46,197.39,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753110779661,2.91,197.47,197.39,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753110779967,105.9,197.58,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110779968,2.91,197.45,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110780168,7.9723,197.43,197.37,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753110780363,11.23092052,197.4,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110780565,2.91,197.39,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110781168,11.23092052,197.31,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110781371,2.91,197.3,197.19,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1753110781769,5.067,197.25,197.19,348.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753110782074,2.91,197.27,197.19,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1753110782464,2.91,197.27,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110782669,2.91,197.25,197.13,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110782866,2.91,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110783365,5.0672,197.24,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753110783566,2.91,197.25,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110783962,2.91,197.19,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110784169,2.91,197.19,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110784970,2.91,197.23,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110786066,7.9775,197.23,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110786466,2.91,197.26,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110787668,2.91,197.25,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110788176,14.14092052,197.25,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753110788465,2.91,197.21,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110789465,2.91,197.18,197.1,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1753110789765,2.91,197.18,197.12,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753110789970,2.91,197.18,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110790365,11.23092052,197.16,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110790571,2.91,197.15,197.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110791374,2.91,197.15,197.03,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110791675,2.91,197.15,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110792377,2.91,197.15,197.0,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110792577,2.91,197.12,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110792972,2.91,197.12,196.99,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1753110793279,2.91,197.12,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110793475,2.91,197.12,197.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110793679,2.91,197.11,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110794084,2.91,197.11,197.1,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753110794782,2.91,197.11,196.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110794783,2.91,197.1,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110794972,11.23092052,197.06,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110795283,2.91,197.05,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110795478,2.91,197.05,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110795685,2.91,197.05,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110795883,2.91,197.05,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753110796079,2.91,197.04,196.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753110796387,2.9,197.02,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110796575,11.23092052,197.0,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110796779,2.9,196.99,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110796982,2.9,196.98,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753110797180,2.9,196.97,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110797482,2.9,197.0,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110797880,2.9,197.0,196.91,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110798079,2.9,197.04,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110798277,2.9,197.04,196.94,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110798483,2.9,197.04,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1753110798683,2.9,197.05,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110799080,11.23092052,197.06,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753110799281,2.9,197.07,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110799479,2.9,197.06,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110799680,2.9,197.06,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753110800081,2.9,197.05,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110800682,2.9,197.09,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110800883,2.9,197.13,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110801081,2.9,197.13,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110801383,2.9,197.12,197.0,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110801578,2.9,197.1,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110802181,2.9,197.15,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110803092,2.9,197.15,197.0,117.09092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110803386,2.9,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110803792,2.9,197.12,196.97,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753110803988,2.9,197.09,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110804188,2.9,197.09,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753110804786,2.9,197.09,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753110804989,2.9,197.09,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110805390,2.9,197.09,197.04,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753110806086,11.23092052,197.1,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110806286,196.04821074,197.17,197.0,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110806287,2.9,197.09,197.0,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110806487,2.9,197.12,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110806689,2.9,197.12,197.11,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1753110806986,2.9,197.12,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110807188,2.9,197.12,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753110807388,2.9,197.1,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753110807584,2.9,197.16,197.04,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110807801,11.23092052,197.4,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110807985,11.23092052,197.38,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110808186,16.29452052,197.38,197.28,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753110808490,11.23092052,197.41,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110808788,341.04,197.44,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110808789,16.29342052,197.43,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110808988,11.23092052,197.43,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110809191,117.05092052,197.46,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110809585,11.23092052,197.46,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110809787,2.9,197.45,197.25,4.11747763]
["bitfinex-derivatives","SOLF0:USTF0",1753110809992,11.23092052,197.43,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110810183,2.9,197.42,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110810388,2.9,197.37,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110810685,117.03092052,197.54,197.2,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110810686,2.9,197.33,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110810884,7.965,197.33,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110811284,2.9,197.42,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110812190,11.23092052,197.4,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110812387,2.9,197.39,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110812587,11.23092052,197.34,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110812893,2.9,197.33,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110813090,2.9,197.3,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110813292,2.9,197.27,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110814285,7.9674,197.24,197.11,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110814494,2.9,197.24,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110814888,11.23092052,197.22,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110815092,2.9,197.21,197.14,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753110815296,2.9,197.21,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110815485,2.9,197.21,197.14,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753110815793,2.9,197.21,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110816695,2.9,197.18,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110816891,11.23092052,197.23,197.09,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110817091,2.9,197.22,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110817295,2.9,197.22,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753110817490,2.9,197.26,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110817693,2.9,197.31,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110818588,2.9,197.28,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110818787,352.01092052,197.4,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110818788,11.23092052,197.36,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110819088,2.9,197.35,197.27,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753110819292,2.9,197.35,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110819492,7.9643,197.35,197.26,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753110819690,11.23092052,197.33,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110819997,2.9,197.32,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110820198,2.9,197.3,197.27,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753110820395,2.9,197.32,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110821096,2.9,197.36,197.25,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110821392,2.9,197.36,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110822696,2.9,197.36,197.33,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753110822900,2.9,197.36,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110823899,2.9,197.36,197.35,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1753110824100,2.9,197.36,197.19,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753110824101,2.9,197.39,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110824404,2.9,197.39,197.36,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753110824604,2.9,197.38,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110826208,2.89,197.41,197.35,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753110826806,2.89,197.41,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753110827203,11.23092052,197.42,197.37,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753110827504,2.89,197.39,197.37,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753110827898,2.89,197.42,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110828500,11.23092052,197.44,197.39,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753110828700,105.56,197.47,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110828904,2.89,197.45,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110829803,2.89,197.43,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110830209,2.89,197.43,197.37,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753110830409,2.89,197.43,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110830805,2.89,197.4,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110831207,2.89,197.37,197.24,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110831513,5.064,197.37,197.31,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753110831811,2.89,197.34,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110832208,2.89,197.38,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110832401,2.89,197.36,197.21,4.1504534]
["bitfinex-derivatives","SOLF0:USTF0",1753110832606,2.89,197.33,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110833711,2.89,197.33,197.23,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110833912,2.89,197.33,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110834214,2.89,197.51,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110834411,2.89,197.51,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110834910,2.89,197.51,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110835213,2.89,197.55,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110836712,2.89,197.52,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110836918,50.0,197.5,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110837213,2.89,197.49,197.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110838009,2.89,197.49,197.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1753110838306,50.0,197.5,197.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110838510,50.0,197.5,197.49,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753110838709,50.0,197.5,197.49,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1753110838907,2.89,197.62,197.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110839106,2.89,197.62,197.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110839310,14.12092052,197.59,197.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110839506,2.89,197.58,197.5,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753110839811,2.89,197.58,197.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110840212,11.23092052,197.59,197.46,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110840213,2.89,197.56,197.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110840612,11.23092052,197.53,197.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110840812,5.062,197.45,197.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110841013,2.89,197.44,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110841206,15.18,197.6,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110841411,15.18,197.6,197.29,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753110841412,2.89,197.49,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110841718,2.89,197.46,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110841912,11.23092052,197.5,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110842109,2.89,197.49,197.4,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110842310,2.89,197.52,197.43,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110842512,2.89,197.6,197.49,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110842810,2.89,197.6,197.53,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753110843009,10.1077,197.76,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110843010,2.89,197.76,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110843312,2.89,197.64,197.55,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1753110843510,2.89,197.72,197.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110844013,2.89,197.72,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110844308,2.89,197.71,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110844511,2.89,197.68,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110845310,2.89,197.68,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110845615,2.89,197.72,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110845806,11.23092052,197.7,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110846010,105.32,197.81,197.55,4.11969688]
["bitfinex-derivatives","SOLF0:USTF0",1753110846011,2.89,197.66,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110846208,2.89,197.63,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110846405,105.3,197.73,197.39,20.47704593]
["bitfinex-derivatives","SOLF0:USTF0",1753110846406,2.89,197.6,197.46,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110846709,340.3,197.72,197.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110846910,2.89,197.71,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110847116,2.89,197.71,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110847313,2.89,197.74,197.54,351.53092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110847512,2.89,197.78,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110848216,2.89,197.81,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110848416,340.3,197.84,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110848712,340.3,197.84,197.6,4.12453577]
["bitfinex-derivatives","SOLF0:USTF0",1753110848713,11.23092052,197.81,197.6,4.12453577]
["bitfinex-derivatives","SOLF0:USTF0",1753110849016,340.3,197.84,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110849017,2.89,197.74,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110849410,7.9444,197.74,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110849614,2.89,197.74,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110849915,2.89,197.74,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110850115,2.89,197.74,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110850619,2.89,197.74,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110850807,2.89,197.74,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110851210,2.89,197.77,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110851407,2.89,197.77,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110851613,2.89,197.77,197.67,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110851614,2.89,197.8,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110852220,2.89,197.84,197.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110852818,2.89,197.83,197.71,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110853018,2.89,197.83,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110853212,2.89,197.83,197.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110853816,2.89,197.83,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110854013,5.0518,197.84,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110854014,2.89,197.82,197.78,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753110854216,5.0523,197.82,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110854421,2.89,197.81,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110854619,11.23092052,197.85,197.77,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753110854819,2.89,197.84,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110855014,2.89,197.84,197.77,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753110855216,5.0522,197.83,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110855419,2.89,197.82,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753110855620,11.23092052,197.8,197.68,14.08092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110855820,2.89,197.79,197.68,14.08092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110856122,11.23092052,197.77,197.62,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110856316,11.23092052,197.74,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110856517,2.89,197.73,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110857120,2.89,197.77,197.71,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753110857319,2.89,197.93,197.71,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110857521,2.89,197.87,197.72,14.15092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110857820,11.23092052,197.85,197.64,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753110858117,2.89,197.84,197.79,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753110858326,2.89,197.84,197.73,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110858516,2.89,197.84,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110858717,105.08,197.83,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110858924,2.89,197.78,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110859526,2.89,197.78,197.67,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110859822,11.23092052,197.83,197.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110860023,105.08,197.87,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110860024,2.89,197.82,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110861721,2.89,197.82,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110862124,2.89,197.87,197.72,14.15092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110862324,2.89,197.94,197.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110862518,2.89,197.89,197.76,14.15092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110862718,2.89,197.88,197.86,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1753110863023,2.89,197.86,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110863222,2.89,197.85,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110863423,7.9417,197.85,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110863729,340.08,197.95,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110863730,2.89,197.83,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110864931,2.89,197.82,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110865425,340.08,197.95,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110865426,11.23092052,197.86,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110865628,14.12092052,197.86,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110865825,2.89,197.86,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110866130,2.89,197.85,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110866834,5.0517,197.85,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110867034,2.89,197.85,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110867528,2.89,197.85,197.76,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753110867732,11.23092052,197.84,197.76,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753110867931,2.89,197.83,197.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110869529,2.89,197.81,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110869835,11.23092052,197.85,197.72,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110870031,11.23092052,197.82,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110870230,104.98,197.9,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110870231,2.89,197.78,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110870832,2.89,197.76,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110871333,2.89,197.78,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110871534,2.89,197.75,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110871737,2.89,197.75,197.71,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753110872037,11.23092052,197.76,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110872038,2.89,197.73,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110872333,2.89,197.82,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110872543,2.89,197.76,197.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110872739,2.89,197.73,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110873542,2.89,197.67,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110873843,2.89,197.64,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110874532,2.89,197.61,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110874737,11.23092052,197.59,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110875039,2.89,197.57,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110875334,11.23092052,197.62,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110875936,2.89,197.61,197.57,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753110876136,2.89,197.65,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110876936,2.89,197.65,197.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110877139,2.89,197.69,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110877537,2.89,197.65,197.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110877739,2.89,197.65,197.57,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110877935,2.89,197.69,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110878438,2.89,197.71,197.66,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753110878642,2.89,197.71,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110879041,2.89,197.71,197.66,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753110879336,2.89,197.71,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110880541,2.89,197.71,197.65,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753110880834,2.89,197.71,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110881035,2.89,197.71,197.66,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753110881440,2.89,197.68,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110881636,2.89,197.68,197.57,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110881834,2.89,197.68,197.53,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110882037,2.89,197.65,197.54,6.99568854]
["bitfinex-derivatives","SOLF0:USTF0",1753110882237,2.89,197.65,197.6,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753110882537,26.41092052,197.82,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110882842,2.89,197.69,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110883039,2.89,197.69,197.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110883341,11.14498316,197.99,197.56,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110883342,2.89,197.75,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110883537,2.89,197.75,197.56,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753110883538,11.23092052,197.73,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110883840,2.89,197.72,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110885437,2.89,197.72,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753110885942,2.89,197.72,197.71,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753110887339,2.89,197.72,197.58,3.95934282]
["bitfinex-derivatives","SOLF0:USTF0",1753110887340,11.23092052,197.79,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110887541,2.74,197.78,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110887936,2.74,197.75,197.6,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110888135,2.74,197.75,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110888335,2.74,197.75,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110889139,2.74,197.82,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110889641,2.74,197.85,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110889939,7.7922,197.83,197.76,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753110890242,2.74,197.82,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110890643,2.74,197.82,197.78,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753110890839,2.74,197.82,197.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110891045,2.74,197.82,197.78,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753110891245,2.74,197.8,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110891443,11.23092052,197.78,197.62,4.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1753110891641,2.74,197.77,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110891947,2.74,197.77,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110892140,2.74,197.77,197.73,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753110892345,2.74,197.77,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110892747,2.74,197.77,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110893849,2.74,197.77,197.74,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1753110894050,2.74,197.77,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110894542,2.74,197.74,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110895546,2.74,197.71,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110896540,2.74,197.7,197.69,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753110897453,2.74,197.7,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110898350,2.74,197.68,197.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110898543,13.97092052,197.66,197.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110898741,2.74,197.66,197.65,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753110899447,2.74,197.65,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110899948,2.74,197.65,197.64,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753110900255,2.74,197.64,197.49,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110900447,2.74,197.58,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110900746,2.74,197.58,197.31,20.46734593]
["bitfinex-derivatives","SOLF0:USTF0",1753110900747,2.74,197.55,197.43,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110900945,11.23092052,197.65,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110901149,11.23092052,197.65,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110901349,11.14498316,197.8,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110901552,11.23092052,197.73,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110901957,11.23092052,197.73,197.68,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753110902149,11.23092052,197.75,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110902555,11.23092052,197.78,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110902854,11.23092052,197.77,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110903048,13.97092052,197.82,197.67,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110903349,13.97092052,197.82,197.52,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753110903350,11.23092052,197.73,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110903550,2.74,197.79,197.63,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110903757,2.74,197.79,197.7,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110903947,11.14498316,197.91,197.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110904148,11.23092052,197.89,197.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110904350,2.74,197.88,197.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110904748,2.74,197.88,197.75,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110904749,2.74,197.85,197.75,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110904948,2.74,197.85,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110905154,2.74,197.89,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110905751,2.74,197.89,197.88,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1753110906459,2.74,197.93,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110906657,2.74,197.9,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110906854,2.74,197.87,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110907048,13.97092052,197.88,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110907558,2.74,197.87,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110907952,11.23092052,197.85,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110908154,2.74,197.84,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110908358,2.74,197.81,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110908654,5.0534,197.78,197.65,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110908858,355.12,197.92,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110908859,2.74,197.75,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110909261,2.74,197.72,197.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110909460,2.74,197.72,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110910353,13.97092052,197.76,197.63,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110910548,11.14498316,197.86,197.66,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110910748,11.23092052,197.84,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110910949,11.23092052,197.81,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110911353,11.23092052,197.78,197.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110912455,11.14498316,197.87,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110912659,13.01092052,197.88,197.74,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110912864,1.78,197.87,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110913155,1.78,197.87,197.86,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753110913456,1.78,197.93,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110913954,341.66,197.97,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110914458,341.66,197.97,197.83,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110914459,1.78,197.96,197.92,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753110914652,1.78,197.96,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110914853,1.78,197.96,197.92,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1753110915071,1.78,197.96,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110915462,1.78,197.96,197.91,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753110915656,1.78,197.96,197.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753110915859,1.78,197.96,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753110916558,1.78,197.95,197.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1753110916761,1.78,197.95,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110917665,341.66,197.97,197.92,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753110917865,341.66,197.97,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110919465,341.66,197.97,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110919659,339.88,197.97,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110920060,339.88,197.97,197.95,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753110920259,339.88,197.97,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110920964,1.78,197.99,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110921265,50.0,198.0,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110921461,50.0,198.0,197.97,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110921770,51.78,198.0,197.97,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110921969,51.78,198.0,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753110922168,51.78,198.0,197.96,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753110922364,50.0,198.0,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110923465,11.14498316,198.28,197.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110923664,1.78,198.46,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110923866,339.68,198.6,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110924063,11.23092052,198.45,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110924263,104.48,198.44,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110924465,11.23092052,198.44,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110924970,15.18,198.59,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110925166,104.52,198.58,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110925365,11.23092052,198.51,198.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110925570,115.73092052,198.5,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110925771,11.23092052,198.46,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110926071,115.73092052,198.45,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110926365,331.37,198.6,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110926574,331.37,198.6,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110926963,121.30362052,198.59,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927175,11.23092052,198.55,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927367,105.04,198.59,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927562,105.04,198.59,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927563,11.23092052,198.51,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927771,331.37,198.6,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110927969,105.02,198.53,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110928164,331.37,198.6,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110928677,105.34,198.59,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110928968,2.76,198.53,198.37,8.99092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110929472,13.99092052,198.55,198.41,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110929674,2.76,198.55,198.41,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110929869,2.76,198.55,198.38,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110930069,2.76,198.55,198.41,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110930269,2.76,198.59,198.44,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110930472,105.6,198.58,198.29,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1753110930671,2.76,198.54,198.41,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110930975,2.76,198.54,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110931174,7.7948,198.51,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110931376,2.76,198.5,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110931785,11.23092052,198.46,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110931986,11.23092052,198.46,198.1,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753110931987,2.76,198.45,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110932286,2.76,198.4,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110932683,105.46,198.41,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110932876,444.64,198.43,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110933279,11.23092052,198.41,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110933480,11.23092052,198.38,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110933678,339.18,198.43,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110933884,339.18,198.43,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110933885,341.94,198.43,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110934081,447.38,198.43,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110934280,2.76,198.41,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110934475,11.23092052,198.39,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110934680,105.44,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110934886,105.44,198.39,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110935081,2.76,198.41,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110935282,458.61092052,198.43,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110935681,2.76,198.39,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110935888,5.0383,198.37,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110936082,105.46,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110936383,5.0383,198.37,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110936680,105.46,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110936883,2.76,198.39,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110937084,5.0385,198.36,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110937385,105.34,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110937583,11.23092052,198.37,198.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110937880,11.23092052,198.31,198.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110938084,11.23092052,198.28,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110938279,2.76,198.33,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110938481,105.28,198.32,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110938681,11.23092052,198.42,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110938884,2.76,198.39,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110939085,5.0395,198.33,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110939280,13.99092052,198.31,198.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110939582,2.76,198.3,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110939784,2.76,198.26,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110940084,105.44,198.25,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110940489,105.42,198.25,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110940689,2.99,198.19,198.01,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110940889,2.99,198.14,197.98,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110941086,2.99,198.1,198.01,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753110941292,11.23092052,198.08,197.92,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110941486,2.99,198.07,197.87,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1753110941690,14.22092052,198.04,197.9,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110941886,14.22092052,198.04,197.87,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1753110941887,14.22092052,198.04,197.89,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110942280,2.99,198.0,197.85,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110942481,11.23092052,197.98,197.85,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110942787,11.23092052,197.96,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110943088,2.99,197.95,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110943485,2.99,197.92,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110943687,11.23092052,197.9,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110943887,2.99,197.89,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110944192,11.23092052,197.93,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110944691,339.1,198.05,197.84,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110944692,11.23092052,197.98,197.84,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110944887,11.23092052,197.98,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110945087,2.99,197.97,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110945286,2.99,198.01,197.94,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753110945481,339.1,198.05,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110945682,2.99,198.09,197.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753110946390,2.99,198.09,197.96,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110946588,105.84,198.17,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110946589,2.94,198.13,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110947291,2.94,198.13,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110947487,14.17092052,198.19,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110947689,14.17092052,198.19,198.08,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1753110948292,14.17092052,198.19,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110948592,2.94,198.19,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110949590,14.17092052,198.19,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110949792,2.94,198.18,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110950188,2.94,198.25,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110950390,11.23092052,198.21,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110950889,2.94,198.2,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110951396,11.23092052,198.21,198.15,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753110951593,2.94,198.18,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110951994,2.94,198.18,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753110952295,2.94,198.18,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110952492,2.94,198.23,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110952996,11.23092052,198.24,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753110953292,2.94,198.22,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753110953597,2.94,198.26,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110954596,2.94,198.26,198.19,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753110954788,2.94,198.26,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110955098,2.94,198.26,198.2,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753110955291,2.94,198.23,198.08,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110955496,2.94,198.23,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110955699,2.94,198.21,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110956191,2.94,198.2,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110956395,2.94,198.17,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110956593,11.23092052,198.15,198.11,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753110956793,11.23092052,198.12,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110956993,2.94,198.11,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110957799,2.94,198.08,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110957988,2.94,198.05,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110958192,11.23092052,198.06,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753110958490,2.94,198.03,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110959296,2.94,198.07,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110960396,2.94,198.01,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110960597,11.23092052,198.1,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110960598,2.94,197.98,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110960797,11.23092052,197.96,197.84,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1753110961000,2.94,197.95,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110961196,11.23092052,198.02,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110961499,14.17092052,198.04,197.89,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110961699,14.17092052,198.04,197.9,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110961999,2.94,198.01,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110962203,2.94,198.06,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110962394,2.94,198.08,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753110962798,2.94,198.08,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110963097,2.94,198.14,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110963491,11.23092052,198.15,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110963695,2.94,198.13,198.02,14.03092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110963897,2.94,198.13,198.1,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753110964092,342.16,198.17,198.05,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110964294,2.94,198.17,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110964502,2.94,198.17,198.05,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110964698,2.94,198.17,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110965493,2.94,198.21,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110966402,2.94,198.19,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110966602,2.94,198.19,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110966994,2.94,198.23,198.11,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110967199,2.94,198.23,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753110967401,2.94,198.24,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110967698,193.5055494,198.33,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110967902,11.23092052,198.29,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110968098,2.94,198.28,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110968305,2.94,198.25,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110968606,11.23092052,198.22,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110968806,2.94,198.21,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110969306,2.94,198.21,198.16,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753110969608,2.94,198.19,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110970498,14.17092052,198.19,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110970804,2.94,198.18,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110971003,2.94,198.17,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110971204,2.94,198.21,198.09,11.23092052]
["bitfinex-derivatives","SOLF0:USTF0",1753110971405,2.94,198.21,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110971600,107.66,198.28,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110971800,2.94,198.27,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110972904,2.94,198.27,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753110973105,2.94,198.27,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110973603,11.23092052,198.26,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110973799,339.3,198.33,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110973800,2.94,198.22,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110974703,14.17092052,198.17,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110975104,2.94,198.17,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110975498,0.24,198.1,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110975703,11.23092052,197.96,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110976107,11.23092052,197.93,197.89,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753110976314,11.23092052,197.9,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110976602,11.23092052,197.9,197.89,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753110976801,11.23092052,197.95,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110976995,11.23092052,197.95,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110977198,18.02508594,197.93,197.88,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753110977397,18.02508594,197.93,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110977602,23.07458594,197.93,197.86,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1753110977808,18.02508594,197.93,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110978210,18.02508594,197.94,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110978412,18.02508594,197.94,197.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110978607,18.02508594,197.9,197.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110979708,18.02508594,197.9,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110980109,18.02508594,197.91,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110980307,18.02508594,197.92,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110980906,18.02508594,197.92,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110981107,18.02508594,197.96,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110981408,18.02508594,197.96,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110981708,18.02508594,197.96,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110981915,18.02508594,197.96,197.89,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753110982108,18.02508594,197.96,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110983303,18.02508594,197.99,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110983816,339.2,198.02,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110984114,339.2,198.02,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110984409,18.02508594,198.04,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110985208,18.02508594,198.08,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110985612,18.02508594,198.08,198.03,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753110985812,18.02508594,198.08,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110986007,444.06,198.13,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110986315,18.02508594,198.1,198.03,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1753110986812,18.02508594,198.1,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753110987009,18.02508594,198.1,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110987210,462.08508594,198.13,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110987414,15.14,198.18,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110987415,104.56,198.18,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110988222,18.02508594,198.11,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110988909,5.0454,198.09,198.01,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753110989114,122.58508594,198.12,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110989720,122.58508594,198.12,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753110989920,122.58508594,198.12,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110990219,5.0455,198.09,198.02,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753110990718,18.02508594,198.08,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110991214,18.02508594,198.08,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753110991611,18.02508594,198.08,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110991816,18.02508594,198.08,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110993519,18.02508594,198.08,198.01,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753110994020,23.07098594,198.08,198.01,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753110994221,18.02508594,198.08,198.01,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1753110994422,18.02508594,198.08,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753110994818,104.56,198.12,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110995120,104.56,198.12,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110995319,104.56,198.12,197.94,18.02508594]
["bitfinex-derivatives","SOLF0:USTF0",1753110995511,104.56,198.12,197.86,349.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753110995512,18.02508594,198.09,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110995717,18.02508594,198.09,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110995916,18.02508594,198.05,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110996318,18.02508594,198.05,197.94,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1753110996621,18.02508594,198.01,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110996826,23.07278594,198.01,197.93,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753110997021,23.07278594,198.01,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110997221,11.151215,197.99,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110998021,104.54,198.02,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110998514,104.54,198.02,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753110998718,50.0,197.99,197.9,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753110998917,50.0,197.99,197.98,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1753110999319,50.0,197.99,197.98,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753111000014,50.0,197.99,197.87,13.951215]
["bitfinex-derivatives","SOLF0:USTF0",1753111000221,11.151215,197.97,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111000615,11.151215,197.97,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753111001016,16.199715,197.97,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753111001213,11.151215,197.97,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111001413,11.151215,197.94,197.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111003025,11.151215,197.94,197.9,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753111003419,11.151215,197.94,197.91,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1753111003615,50.0,197.99,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111004018,50.0,197.99,197.88,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111004218,50.0,197.99,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111004419,50.0,197.99,197.96,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753111004632,50.0,197.99,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111005014,50.0,197.99,197.98,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753111005417,11.151215,198.09,198.03,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1753111005623,11.151215,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111006217,11.151215,198.06,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111006622,11.151215,198.06,198.01,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753111006823,11.151215,198.06,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111007223,11.151215,198.06,198.0,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753111007426,11.151215,198.06,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111008526,50.0,197.99,197.98,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753111010326,339.52,198.17,198.06,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753111010525,11.151215,198.15,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111010726,2.71,198.14,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111010921,2.71,198.14,198.13,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753111011121,104.5,198.16,198.13,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1753111011326,107.21,198.16,198.15,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753111011527,104.5,198.16,198.15,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1753111011725,104.5,198.16,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111012026,2.71,198.15,198.13,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753111012726,2.71,198.15,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753111012931,2.71,198.15,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111013428,2.71,198.15,198.13,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753111013629,2.71,198.15,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111014025,107.21,198.16,198.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111014227,107.21,198.16,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111014728,2.71,198.15,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111015132,2.71,198.14,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111015332,2.71,198.12,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111015933,2.71,198.15,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111017531,2.71,198.12,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111017725,2.71,198.12,198.07,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753111017921,2.71,198.12,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111018125,2.71,198.12,198.08,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753111018328,11.151215,198.13,198.08,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753111018530,2.71,198.1,198.08,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753111018731,2.71,198.09,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753111018925,15.9927,197.99,197.96,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111019233,2.71,198.08,197.96,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111019829,2.71,198.08,197.9,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753111020024,2.71,198.06,197.93,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111020225,2.71,198.06,198.05,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1753111020731,2.71,198.06,197.9,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753111021029,11.151215,198.38,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111021231,11.151215,198.26,198.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111021832,11.151215,198.26,198.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111022029,11.151215,198.29,198.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111022336,2.71,198.28,198.17,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111022635,2.71,198.28,198.2,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111022831,2.71,198.28,198.27,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1753111023030,339.4,198.39,198.2,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111023031,2.71,198.34,198.2,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111023229,2.71,198.34,198.23,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111023429,2.71,198.34,198.33,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111024327,2.71,198.37,198.17,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1753111024533,2.71,198.37,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111024729,2.71,198.44,198.3,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111025431,2.71,198.47,198.33,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111025731,2.71,198.41,198.21,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753111025944,2.71,198.41,198.36,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753111026235,2.71,198.41,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111026630,7.7478,198.39,198.17,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1753111026833,2.71,198.36,198.22,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111027134,2.71,198.36,198.3,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753111027329,2.71,198.36,198.22,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111027635,2.71,198.36,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111027831,2.71,198.35,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111028036,2.71,198.35,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111028440,2.71,198.4,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111028634,2.71,198.38,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111029535,2.71,198.38,198.3,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1753111029836,2.71,198.38,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111030033,2.71,198.37,198.29,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753111030233,2.71,198.35,198.17,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1753111030535,2.71,198.29,198.21,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753111030738,2.71,198.29,198.13,144.60336969]
["bitfinex-derivatives","SOLF0:USTF0",1753111030936,2.71,198.29,198.15,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111031131,2.71,198.29,198.18,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111031637,2.71,198.28,198.06,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1753111031934,2.71,198.28,198.16,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111032240,2.71,198.31,198.22,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111032440,2.71,198.36,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111032844,2.71,198.36,198.28,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111033046,2.71,198.36,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111033243,2.71,198.35,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111033445,2.71,198.35,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111034245,2.71,198.37,198.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111034446,2.71,198.37,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111034643,2.71,198.4,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111035349,2.71,198.4,198.34,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753111035942,5.0,198.41,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111036143,7.71,198.41,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111036542,2.8,198.4,198.3,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111036946,2.8,198.4,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111037146,2.8,198.39,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111037552,2.8,198.39,198.34,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1753111037851,11.151215,198.4,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111038053,2.8,198.39,198.25,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111038749,5.0388,198.35,198.28,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1753111038949,11.151215,198.4,198.2,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1753111038950,2.8,198.4,198.3,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111039747,2.8,198.4,198.2,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1753111039945,2.8,198.37,198.26,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111040346,2.8,198.37,198.31,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753111040942,5.0382,198.38,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111041152,2.8,198.37,198.26,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111042251,7.8,198.41,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111042447,2.8,198.4,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111042652,5.0,198.41,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111042855,2.8,198.4,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111043454,2.8,198.4,198.24,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111043749,2.8,198.4,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111044054,5.0,198.41,198.35,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753111044249,2.8,198.39,198.35,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753111044449,2.8,198.37,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111045550,2.8,198.37,198.2,349.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753111045750,2.8,198.37,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111046151,2.8,198.4,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111046348,2.8,198.4,198.28,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111046550,7.8,198.41,198.33,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111046752,7.8,198.41,198.25,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753111046947,2.8,198.4,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111047149,2.8,198.39,198.38,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753111047550,5.0,198.41,198.35,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111048056,7.8,198.41,198.35,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111048253,2.8,198.4,198.32,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111048653,2.8,198.4,198.36,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753111048854,2.8,198.4,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111049248,2.8,198.37,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111050359,2.8,198.37,198.33,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753111050554,2.8,198.38,198.33,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1753111050859,2.8,198.38,198.34,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1753111051061,2.8,198.4,198.29,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111051256,2.8,198.4,198.21,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753111051456,2.8,198.4,198.27,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111051754,2.8,198.38,198.33,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111052051,2.8,198.36,198.15,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753111052260,2.8,198.3,198.26,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753111052453,5.0,198.41,198.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111052652,5.0395,198.33,198.27,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753111052852,11.151215,198.37,198.24,11.151215]
["bitfinex-derivatives","SOLF0:USTF0",1753111053056,11.151215,198.37,198.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111053251,5.0,198.41,198.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111053252,5.0382,198.38,198.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111053454,5.0,198.41,198.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111053854,5.0,198.41,198.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111054260,5.0378,198.39,198.34,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753111054455,11.151215,198.39,198.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111054658,2.8,198.38,198.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111054856,2.8,198.38,198.27,13.951215]
["bitfinex-derivatives","SOLF0:USTF0",1753111055062,2.8,198.38,198.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111055257,2.8,198.38,198.36,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1753111055464,2.8,198.36,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111055655,2.8,198.21,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111055857,15.14,198.34,198.18,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753111056166,348.9577,198.35,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111056167,2.8,198.24,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111056369,2.8,198.24,198.16,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753111056568,2.8,198.21,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111056768,11.151215,198.19,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111056970,2.8,198.18,198.11,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753111057165,348.9577,198.35,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111057166,2.8,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111058072,2.8,198.14,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111058263,2.8,198.14,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111058461,2.8,198.12,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111060267,11.151215,198.13,197.96,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753111060465,11.151215,198.13,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111060466,2.8,198.12,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111060663,2.8,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111061971,11.151215,198.1,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753111062165,2.8,198.07,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111062567,2.8,198.06,198.03,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753111062762,2.8,198.05,198.03,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753111062972,2.8,198.05,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111063471,2.8,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111063666,11.151215,198.1,198.04,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753111064074,2.8,198.09,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111064270,11.151215,198.13,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111064472,2.8,198.12,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111064875,11.151215,198.13,198.09,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753111065076,2.8,198.1,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111065276,5.0,198.14,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111065773,5.0,198.14,198.02,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1753111065774,5.045,198.11,198.02,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1753111065975,5.045,198.11,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111065976,2.8,198.08,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111066280,21.195515,198.14,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753111066468,16.151215,198.14,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111066870,16.151215,198.14,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111067071,5.0,198.14,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111068167,5.0,198.14,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111068372,2.97,198.13,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111069076,2.97,198.13,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753111069376,2.97,198.13,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111069571,2.97,198.12,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111069968,5.0,198.14,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111070174,2.97,198.11,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111070377,2.97,198.11,197.93,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111070673,2.97,198.11,198.02,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111070875,2.97,198.11,198.01,9.56091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111071074,2.97,198.11,198.06,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753111071473,2.97,198.11,198.05,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753111071679,2.97,198.11,198.01,9.56091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111071878,2.97,198.11,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111072074,6.85091507,198.1,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111072380,2.97,198.09,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111073280,2.97,198.08,198.06,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753111073479,6.85091507,198.1,198.06,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753111073780,2.97,198.07,198.06,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1753111074483,2.97,198.07,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111075077,2.97,198.06,198.05,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753111075477,2.97,198.06,198.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111076176,2.97,198.06,197.99,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111076379,2.97,198.12,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111076679,2.97,198.1,198.04,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753111076879,2.97,198.1,198.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111077085,2.97,198.1,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753111077381,2.97,198.13,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111077679,2.97,198.13,198.08,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753111077879,2.97,198.12,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111078180,2.97,198.12,198.09,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1753111078789,2.97,198.24,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111079079,2.97,198.24,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111079279,2.97,198.24,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111079680,2.97,198.24,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111079883,2.97,198.23,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111080081,2.97,198.21,198.08,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753111080284,2.97,198.21,198.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111080478,2.97,198.28,198.2,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111080688,6.85091507,198.34,198.23,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111080988,2.97,198.34,198.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111081177,8.0092,198.34,198.27,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753111081382,6.85091507,198.33,198.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111081579,2.97,198.29,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111082283,6.85091507,198.3,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753111082486,2.97,198.27,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753111082882,2.97,198.27,198.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111083280,2.97,198.32,198.22,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111083478,6.85091507,198.31,198.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111083682,2.97,198.3,198.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111084185,2.97,198.3,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111084388,2.97,198.3,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111084587,2.97,198.3,198.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111084787,5.0,198.33,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111084788,2.97,198.32,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111085182,6.85091507,198.28,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111085382,2.97,198.27,198.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111086581,6.85091507,198.28,198.03,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753111086582,2.97,198.21,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111086782,5.0426,198.2,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111086982,2.97,198.21,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111087384,8.0125,198.21,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111087583,2.97,198.2,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111087987,11.89301507,198.22,198.16,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753111088177,2.97,198.21,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111088985,2.97,198.21,198.18,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1753111089291,2.97,198.21,198.11,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111089292,2.97,198.21,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111089585,8.0123,198.21,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753111089793,6.85091507,198.16,198.05,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111090087,2.97,198.15,198.1,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753111090386,9.82091507,198.15,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111090587,2.97,198.14,198.1,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1753111090790,2.97,198.13,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111091692,6.85091507,198.13,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111091991,2.97,198.12,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111092395,2.97,198.09,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111093292,2.97,198.08,198.05,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753111093488,2.97,198.07,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111093689,5.0,198.09,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111093886,5.0,198.09,198.08,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753111094690,2.97,198.15,198.14,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753111094894,2.97,198.15,198.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111095087,2.97,198.17,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111096289,2.81,198.16,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111096490,2.81,198.19,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111097698,2.81,198.15,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111097889,2.81,198.18,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111098091,5.0441,198.14,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111098295,2.81,198.13,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111098494,2.81,198.13,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111098894,2.81,198.13,198.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1753111099097,2.81,198.13,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111099600,2.81,198.13,198.11,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1753111099793,2.81,198.13,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111100099,2.81,198.16,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111101497,2.81,198.16,198.1,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753111101895,6.85091507,198.16,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111102402,2.81,198.15,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111102599,6.85091507,198.13,198.09,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1753111102797,2.81,198.12,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111103899,2.81,198.12,198.06,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111104101,2.81,198.15,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111104300,2.81,198.14,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111104998,191.78280243,198.25,198.12,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111104999,2.81,198.21,198.12,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111105301,2.81,198.3,198.15,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111105502,2.81,198.26,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111105997,2.81,198.26,198.21,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1753111106197,2.81,198.26,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111106497,2.81,198.3,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111106895,2.81,198.3,198.28,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1753111107093,2.81,198.32,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111107707,2.81,198.29,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111107906,2.81,198.26,198.14,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111108095,2.81,198.26,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111108299,2.81,198.24,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111108497,5.0,198.32,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111108700,2.81,198.27,198.22,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1753111109007,2.81,198.24,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111109199,6.85091507,198.25,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753111109200,11.89231507,198.25,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753111109401,2.81,198.24,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753111109904,2.81,198.23,198.19,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753111110095,5.0,198.32,198.13,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111110096,2.81,198.31,198.13,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111110296,6.85091507,198.28,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111110501,2.81,198.27,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111110701,7.8509,198.27,198.21,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753111110903,2.81,198.27,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111111303,6.85091507,198.28,198.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111111502,2.81,198.27,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111111805,2.81,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111112302,2.81,198.3,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111112499,5.0,198.27,198.25,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753111112905,7.81,198.27,198.24,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753111113203,5.0,198.27,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111113406,2.81,198.23,198.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111113607,2.81,198.23,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111114004,5.0,198.27,198.16,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111114203,2.81,198.26,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111114605,2.81,198.25,198.22,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753111114804,2.81,198.25,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111115006,5.0,198.27,198.25,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753111115206,7.81,198.27,198.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111115804,7.81,198.27,198.25,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753111116007,7.81,198.27,198.25,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753111116407,7.81,198.27,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111116809,2.81,198.26,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111117505,2.81,198.26,198.25,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753111117813,2.81,198.34,198.25,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111118015,6.85091507,198.37,198.32,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753111118204,6.85091507,198.37,198.25,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111118205,2.81,198.36,198.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111120211,2.81,198.36,198.32,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111120413,6.85091507,198.37,198.32,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111120712,2.81,198.33,198.32,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111120907,2.81,198.36,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111121216,2.81,198.42,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111121407,2.81,198.41,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111121913,2.81,198.4,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111122107,2.81,198.4,198.32,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111122305,2.81,198.4,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111122509,2.81,198.4,198.37,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753111122711,2.81,198.39,198.37,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753111122913,2.81,198.52,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111123106,2.81,198.44,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111123505,2.81,198.44,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111123715,2.81,198.44,198.34,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111123716,2.81,198.44,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111124016,2.81,198.47,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111124217,2.81,198.47,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111124405,6.85091507,198.5,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111124607,7.8452,198.5,198.44,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753111124805,7.8452,198.5,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111125107,5.0353,198.49,198.42,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753111125312,2.81,198.48,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111125513,103.48,198.54,198.36,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111125514,2.81,198.54,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111126217,2.85,198.53,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111126816,7.8843,198.53,198.47,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753111127009,2.85,198.53,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111127909,2.85,198.51,198.43,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111128119,2.85,198.51,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111129012,6.85091507,198.55,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111129013,2.85,198.5,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111129316,5.0345,198.52,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111129317,2.85,198.49,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111129715,2.85,198.51,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111130316,118.56,198.65,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111130317,2.85,198.64,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111130517,2.85,198.55,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111130822,2.85,198.55,198.46,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111131122,2.85,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111131617,2.85,198.55,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111131808,5.034,198.54,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111132014,2.85,198.55,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111132211,2.85,198.55,198.47,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111132416,2.85,198.58,198.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111132611,2.85,198.6,198.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111132815,6.85091507,198.58,198.39,10.25224]
["bitfinex-derivatives","SOLF0:USTF0",1753111133114,6.85091507,198.63,198.49,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111133414,2.85,198.59,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111134415,2.85,198.59,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111135213,2.85,198.62,198.52,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111135417,2.85,198.62,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111135619,2.85,198.62,198.52,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111135811,2.85,198.61,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111136214,2.85,198.64,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111136516,24.14,198.76,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111136517,9.0,198.76,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111136814,9.0,198.76,198.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111137319,2.85,198.75,198.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111137911,9.0,198.76,198.6,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111137912,9.0,198.76,198.72,6.85091507]
["bitfinex-derivatives","SOLF0:USTF0",1753111138112,2.85,198.81,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111138316,2.85,198.85,198.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111138717,7.8762,198.85,198.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111139118,2.85,198.96,198.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111139417,103.2,198.97,198.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111139418,2.85,198.83,198.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111139818,2.85,198.83,198.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111140115,2.85,198.82,198.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111140419,6.85091507,198.79,198.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111140617,2.85,198.76,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111140819,2.85,198.73,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111141022,6.85091507,198.71,198.63,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753111141318,125.13091507,198.84,198.47,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1753111141319,11.07025185,198.7,198.47,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1753111141521,2.85,198.69,198.56,11.07025185]
["bitfinex-derivatives","SOLF0:USTF0",1753111141719,2.85,198.69,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111142114,2.85,198.68,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111142419,2.85,198.68,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111142724,2.85,198.61,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111143120,2.85,198.61,198.59,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1753111143321,2.85,198.69,198.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111143620,11.07025185,198.69,198.58,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753111143821,2.85,198.68,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111144213,2.85,198.68,198.59,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1753111144214,5.0315,198.64,198.59,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1753111144414,2.85,198.68,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111144612,2.85,198.68,198.57,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1753111144825,2.85,198.68,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111145315,11.07025185,198.63,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111145517,2.85,198.62,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111145718,2.85,198.62,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111146022,2.85,198.69,198.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111146318,11.07025185,198.72,198.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111146520,2.85,198.71,198.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111146818,7.8799,198.71,198.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111147023,2.85,198.71,198.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111147921,2.85,198.77,198.71,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753111148327,2.85,198.77,198.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111148918,2.85,198.77,198.73,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1753111149124,2.85,198.77,198.73,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1753111149422,338.46,198.85,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111149423,2.85,198.76,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111150816,2.85,198.76,198.73,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1753111151422,2.85,198.76,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111151618,2.85,198.78,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111152218,5.0282,198.77,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111152418,2.85,198.78,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111153221,5.0282,198.77,198.73,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753111153429,2.85,198.76,198.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111153824,11.07025185,198.74,198.52,145.16701683]
["bitfinex-derivatives","SOLF0:USTF0",1753111154129,2.85,198.73,198.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111154925,5.0303,198.69,198.65,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753111155230,2.85,198.68,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111155627,2.85,198.68,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111156024,5.0309,198.66,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111156227,2.85,198.68,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111156526,11.07025185,198.71,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111156823,2.82,198.67,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111157229,2.82,198.64,198.6,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753111157433,2.82,198.67,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111157631,2.82,198.64,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111157833,2.82,198.64,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111158129,2.82,198.61,198.56,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753111158327,2.82,198.61,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111158728,11.07025185,198.64,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111159035,2.82,198.63,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111159234,2.82,198.63,198.57,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753111159438,2.82,198.63,198.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111159841,5.0319,198.62,198.58,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753111160133,2.82,198.6,198.52,11.07025185]
["bitfinex-derivatives","SOLF0:USTF0",1753111160334,2.82,198.6,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111160835,2.82,198.6,198.5,11.07025185]
["bitfinex-derivatives","SOLF0:USTF0",1753111161035,2.82,198.6,198.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111161428,2.82,198.6,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111161838,11.07025185,198.64,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111162136,2.82,198.6,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111162332,7.8525,198.6,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111162532,2.82,198.59,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111162940,2.82,198.57,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111163243,9.63916272,198.57,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111163541,2.82,198.52,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111163737,2.82,198.51,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111164140,2.82,198.51,198.49,3.12522]
["bitfinex-derivatives","SOLF0:USTF0",1753111164344,6.81916272,198.56,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111164345,2.82,198.5,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111164644,15.14,198.66,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111164853,2.82,198.56,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111165348,2.82,198.55,198.51,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753111165544,6.81916272,198.57,198.51,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753111165743,2.82,198.52,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166048,2.82,198.51,198.49,3.12522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166243,6.81916272,198.54,198.49,3.12522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166244,2.82,198.53,198.49,3.12522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166443,2.82,198.52,198.49,8.16042]
["bitfinex-derivatives","SOLF0:USTF0",1753111166641,6.81916272,198.54,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166642,2.82,198.53,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111166847,2.82,198.5,198.49,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1753111167047,2.82,198.5,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111167346,2.82,198.53,198.51,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753111167546,6.81916272,198.54,198.51,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753111167751,2.82,198.52,198.51,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753111168948,2.82,198.52,198.44,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111168949,2.82,198.55,198.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111169251,6.81916272,198.6,198.36,345.19916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111169252,2.82,198.52,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111169446,2.82,198.52,198.46,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753111169649,2.82,198.52,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111169848,10.0614,198.67,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111170055,2.82,198.55,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111170553,2.82,198.55,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111170752,2.82,198.55,198.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111171050,6.81916272,198.58,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111171245,2.82,198.57,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111171446,6.81916272,198.61,198.48,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111171847,6.81916272,198.63,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111172052,2.82,198.62,198.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111172847,2.82,198.56,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111173048,2.82,198.53,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111173252,2.82,198.5,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111173452,2.82,198.5,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111174955,9.63916272,198.53,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111175157,2.82,198.52,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111175449,6.81916272,198.53,198.43,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1753111175450,7.855,198.5,198.43,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1753111175654,2.82,198.49,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111175847,2.82,198.46,198.4,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753111176045,6.81916272,198.56,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111176250,2.82,198.55,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111176450,5.0344,198.53,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111176651,2.82,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111176847,2.82,198.55,198.48,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753111177153,2.82,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111178058,7.8539,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111178254,2.82,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111178456,2.82,198.55,198.49,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1753111178654,2.82,198.55,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111179756,2.82,198.57,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111180556,5.0337,198.56,198.5,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1753111180760,2.82,198.53,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111181060,2.82,198.53,198.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111181262,2.82,198.57,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111182760,2.82,198.52,198.46,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111182956,11.14498316,198.73,198.37,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1753111182957,2.82,198.65,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111183155,2.82,198.65,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111184262,2.82,198.68,198.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111184460,2.82,198.67,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111184656,2.82,198.64,198.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111184962,2.82,198.61,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111185565,2.82,198.61,198.54,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753111185765,2.82,198.61,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111186169,2.82,198.57,198.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111187268,2.87,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111188176,5.0324,198.61,198.55,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753111188364,2.87,198.61,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111188568,2.87,198.61,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111188874,6.81916272,198.62,198.53,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1753111188875,2.87,198.57,198.53,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1753111189071,5.033,198.58,198.51,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1753111189270,2.87,198.56,198.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111189968,2.87,198.55,198.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111190169,2.87,198.54,198.52,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1753111190377,2.87,198.58,198.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111191468,7.903,198.58,198.51,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753111191663,2.87,198.57,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111191865,2.87,198.55,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111192069,5.0338,198.55,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1753111192270,2.87,198.54,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1753111192575,2.87,198.52,198.49,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753111192977,6.81916272,198.56,198.41,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1753111192978,2.87,198.55,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111193273,6.81916272,198.6,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111193274,2.87,198.52,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111193672,2.87,198.5,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111193865,2.87,198.5,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111194468,7.905,198.5,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111194675,2.87,198.5,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111195074,2.87,198.53,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111195474,2.87,198.53,198.46,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753111195681,2.87,198.53,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111195873,5.0346,198.52,198.46,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753111196071,6.81916272,198.55,198.42,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111196279,2.87,198.51,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111197079,7.9047,198.51,198.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111197276,2.87,198.48,198.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111197574,2.87,198.46,198.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111199775,2.87,198.45,198.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111200281,2.87,198.45,198.43,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753111200478,2.87,198.52,198.44,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753111200782,8.30972218,198.56,198.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111201079,364.94051209,198.71,198.36,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111201080,6.81916272,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111201376,441.16,198.79,198.48,9.58916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111201377,8.30972218,198.6,198.48,9.58916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111201684,2.87,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111201873,2.87,198.58,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111202078,5.0334,198.57,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111202276,2.87,198.56,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111202680,6.81916272,198.59,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111202681,2.87,198.53,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111204375,2.87,198.53,198.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111204581,2.87,198.53,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111204980,2.87,198.56,198.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111205179,2.87,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111205375,2.87,198.61,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111205581,2.87,198.61,198.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111206079,2.87,198.6,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111206280,2.87,198.6,198.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111206482,2.87,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111206779,2.87,198.64,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111207083,2.87,198.62,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111207480,2.87,198.62,198.58,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753111207678,2.87,198.61,198.58,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1753111207880,2.87,198.61,198.54,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753111208077,111.88729298,198.69,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111208078,2.87,198.64,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111208685,2.87,198.64,198.6,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753111208878,2.87,198.65,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111210587,2.87,198.65,198.62,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753111210789,2.87,198.64,198.62,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753111211585,2.87,198.64,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111211785,2.87,198.68,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111211987,2.87,198.67,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111212186,2.87,198.68,198.61,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111212389,2.87,198.71,198.64,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111212588,5.0296,198.72,198.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111212888,2.87,198.71,198.64,9.58916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111213082,2.87,198.71,198.66,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753111213288,2.87,198.72,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111213482,2.87,198.72,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111213684,2.87,198.68,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111213885,9.68916272,198.68,198.56,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111214083,2.87,198.67,198.59,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111214393,338.58,198.76,198.53,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753111214394,11.17972218,198.73,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111214688,2.87,198.73,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111215288,7.8992,198.73,198.67,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753111215484,7.8992,198.73,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111215485,2.87,198.73,198.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111215790,2.87,198.69,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111216389,2.84,198.67,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111216784,7.8707,198.67,198.62,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753111216990,8.30972218,198.71,198.6,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111216991,2.84,198.66,198.6,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111217187,2.84,198.7,198.6,9.73916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111217385,2.84,198.7,198.62,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1753111217582,2.84,198.7,198.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111218084,8.30972218,198.69,198.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111218287,2.84,198.69,198.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111218483,5.0308,198.67,198.62,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1753111218691,2.84,198.65,198.62,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1753111218889,2.84,198.64,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111219085,2.84,198.63,198.6,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753111219293,2.84,198.63,198.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111220392,2.84,198.67,198.6,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753111220591,2.84,198.67,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111220790,7.8708,198.67,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111221083,2.84,198.67,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111221681,2.84,198.67,198.55,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111221886,2.84,198.68,198.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111222089,2.84,198.7,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111222792,5.0302,198.69,198.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753111223088,2.84,198.68,198.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1753111223287,2.84,198.71,198.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111223993,102.24,198.82,198.64,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111224192,2.84,198.74,198.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111224487,2.84,198.75,198.64,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111224686,2.84,198.75,198.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111225892,2.84,198.74,198.7,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753111226088,5.0286,198.75,198.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111226391,2.84,198.75,198.69,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1753111226686,2.84,198.74,198.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111227084,2.84,198.72,198.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111227896,102.24,198.82,198.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111227897,2.84,198.74,198.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111228387,2.84,198.73,198.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111228892,2.84,198.77,198.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111229089,2.84,198.76,198.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111229296,2.84,198.78,198.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111229487,2.84,198.78,198.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111229887,5.0274,198.81,198.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111230098,2.84,198.77,198.71,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111230292,2.84,198.77,198.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111230593,2.84,198.77,198.76,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753111231095,2.84,198.82,198.76,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753111231391,2.84,198.82,198.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111231392,2.84,198.82,198.77,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1753111231592,2.84,198.82,198.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111232090,2.84,198.82,198.78,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753111232288,2.84,198.82,198.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111232690,5.0271,198.82,198.76,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1753111232891,2.84,198.81,198.76,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753111233184,2.84,198.81,198.72,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111233185,2.84,198.81,198.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111233386,2.84,198.81,198.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111233888,2.84,198.85,198.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111234088,2.84,198.87,198.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111234292,2.84,198.85,198.8,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1753111234591,2.84,198.84,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111234991,2.84,198.87,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111235296,2.84,198.89,198.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111235889,6.81916272,198.91,198.79,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111235890,2.84,198.86,198.79,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111236097,2.84,198.88,198.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111236393,2.84,198.87,198.79,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111236607,2.84,198.87,198.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111236799,2.84,198.87,198.85,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753111237093,2.84,198.87,198.85,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1753111237302,2.84,198.92,198.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111237591,2.84,198.89,198.82,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111237795,2.84,198.89,198.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111238395,2.84,198.87,198.81,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111238601,2.84,198.87,198.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111238602,6.81916272,198.87,198.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111238804,2.84,198.86,198.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111238997,2.84,198.82,198.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111239495,5.0268,198.83,198.78,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1753111239701,2.84,198.8,198.78,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1753111239892,2.84,198.78,198.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111240093,6.81916272,198.84,198.72,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111240294,6.81916272,198.78,198.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111240496,2.84,198.77,198.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111240693,2.84,198.77,198.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111241298,2.84,198.8,198.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111241500,2.84,198.8,198.76,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753111241705,2.84,198.8,198.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111242602,11.84556272,198.84,198.79,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753111242797,2.84,198.83,198.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111243004,2.84,198.81,198.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111243206,1449.18,199.31,198.81,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1753111243406,596.0,199.51,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111243407,15.09,199.41,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111243614,338.14,199.51,199.08,6.81916272]
["bitfinex-derivatives","SOLF0:USTF0",1753111243615,462.14,199.51,199.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111243808,6.81916272,199.45,199.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111244013,6.81916272,199.45,199.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111244206,328.07,199.51,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111244411,6.81916272,199.45,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111244613,6.81916272,199.42,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111244812,6.81916272,199.45,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111245212,2.84,199.43,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111245408,2.84,199.43,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111245608,2.84,199.4,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111245804,2.84,199.4,199.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111246511,596.0,199.64,199.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111246512,2.81,199.5,199.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111246715,2.81,199.47,199.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111247208,2.81,199.47,199.22,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111247209,2.81,199.47,199.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111247911,10.99051146,199.49,199.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111248509,10.99051146,199.46,199.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111248716,2.81,199.42,199.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111249015,10.99051146,199.37,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111249214,2.81,199.39,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111249417,596.0,199.55,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111249418,2.81,199.36,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111249610,13.80051146,199.36,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111250304,10.99051146,199.33,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111250512,13.80051146,199.3,199.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111250913,2.81,199.26,199.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111251315,13.80051146,199.24,199.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111251514,10.99051146,199.21,199.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111251708,2.81,199.2,199.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111251907,10.99051146,199.21,199.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111252112,10.99051146,199.17,199.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111253115,10.99051146,199.17,198.95,142.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1753111253313,2.81,199.13,198.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111253511,10.99051146,199.09,198.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111253711,2.81,199.08,198.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111253909,2.81,199.05,198.83,440.74]
["bitfinex-derivatives","SOLF0:USTF0",1753111254111,2.81,199.05,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111254312,10.99051146,199.15,199.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111254614,2.81,199.11,199.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111254920,10.99051146,199.03,198.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111255114,2.81,199.04,198.9,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111255416,2.81,199.04,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111255716,2.81,199.07,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111255917,2.81,199.07,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111256307,5.0205,199.08,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111256508,13.80051146,199.11,198.95,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111256715,2.81,199.1,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111257511,2.81,199.08,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111257716,10.99051146,199.1,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111257917,2.81,199.14,198.98,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111258115,2.81,199.14,199.01,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111258417,10.99051146,199.13,199.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111258617,10.99051146,199.07,199.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111258811,10.99051146,199.22,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111258812,10.99051146,199.05,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111259012,2.81,199.04,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111259311,13.80051146,199.04,198.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111259711,2.81,199.03,198.84,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1753111259920,10.99051146,199.01,198.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111260115,5.0232,198.97,198.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111260307,2.81,199.0,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111260512,2.81,199.05,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111260714,10.99051146,199.03,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111260909,2.81,198.99,198.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111261821,2.81,198.99,198.78,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1753111261822,10.99051146,199.07,198.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111262021,10.99051146,199.05,198.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111262214,130.03303083,199.15,198.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111262418,10.99051146,199.08,198.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111262819,10.99051146,199.05,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111263418,10.99051146,199.05,198.92,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111263721,10.99051146,199.05,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111263722,2.81,199.04,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111263923,5.023,198.98,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111264323,5.0231,198.97,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111264821,2.81,199.01,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111265912,5.0235,198.96,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111266217,2.81,199.01,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267118,5.0233,198.96,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267323,2.81,199.01,198.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267525,10.99051146,199.08,198.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267726,12.8479,199.14,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267727,2.81,199.0,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111267921,2.79,199.0,198.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111268121,5.0228,198.98,198.92,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111268426,2.79,199.0,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111268726,5.0229,198.98,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111268930,2.79,199.0,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111269328,10.99051146,199.09,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111269724,5.0224,199.0,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111269926,2.81,199.08,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111270424,2.81,199.05,198.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111270927,2.81,199.05,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111271424,5.0231,198.97,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111271630,2.81,199.01,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111272221,2.81,199.01,198.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111272423,2.81,199.01,198.8,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111272424,2.81,199.01,198.88,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111272625,2.81,198.95,198.85,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111272929,5.024,198.94,198.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111273222,2.79,198.95,198.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111273424,10.0456,198.99,198.76,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111273732,103.38,198.98,198.79,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111273924,10.99051146,198.94,198.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111274531,10.99051146,198.91,198.75,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111274732,10.99051146,198.92,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111274930,337.78,199.2,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111275128,2.81,199.02,198.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111275330,10.99051146,198.94,198.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111275531,10.99051146,198.94,198.8,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111275532,5.0264,198.84,198.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111275830,2.81,198.87,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111276028,2.81,198.85,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111276333,2.81,198.92,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111277035,10.99051146,198.9,198.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111277235,2.92,198.85,198.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111277436,2.92,198.85,198.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111278234,2.92,198.85,198.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111278636,5.0277,198.79,198.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111278934,2.92,198.85,198.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111279636,2.92,198.82,198.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111280235,5.0285,198.76,198.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111280537,2.92,198.79,198.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111280735,5.029,198.74,198.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111280933,2.92,198.79,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111281537,2.92,198.79,198.58,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111281538,2.92,198.79,198.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111281730,2.92,198.76,198.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111282033,2.92,198.73,198.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111282629,13.91051146,198.73,198.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111282931,2.92,198.66,198.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111283138,10.99051146,198.72,198.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111283433,2.92,198.68,198.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111283637,2.92,198.65,198.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111284032,5.033,198.58,198.51,203.68722585]
["bitfinex-derivatives","SOLF0:USTF0",1753111284335,2.92,198.68,198.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111284733,5.0322,198.62,198.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111285333,13.91051146,198.67,198.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111285638,2.92,198.6,198.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111285836,5.0339,198.54,198.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111286035,2.92,198.57,198.47,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111286233,2.92,198.65,198.45,348.97051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111286435,2.92,198.58,198.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111287539,2.92,198.62,198.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111287839,5.0327,198.59,198.51,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1753111288137,5.0327,198.59,198.49,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111288138,13.91051146,198.65,198.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111288335,5.0325,198.6,198.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111288531,13.91051146,198.65,198.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111288732,2.92,198.64,198.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111288938,2.92,198.64,198.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111289339,337.98,198.77,198.54,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111289340,2.92,198.66,198.54,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111289541,337.98,198.77,198.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111289542,2.92,198.63,198.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111289737,2.92,198.63,198.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111289937,2.92,198.63,198.53,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753111290239,2.92,198.63,198.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111290640,337.98,198.77,198.45,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1753111290641,2.92,198.67,198.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111290943,10.99051146,198.71,198.57,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753111291140,2.92,198.7,198.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111291340,2.92,198.7,198.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111291742,13.91051146,198.74,198.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111291943,2.92,198.74,198.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111292543,13.91051146,198.77,198.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111293041,13.91051146,198.77,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111293042,2.92,198.76,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111294043,10.99051146,198.77,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111294347,13.91051146,198.74,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111294545,2.92,198.74,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111294744,13.91051146,198.77,198.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111294944,10.99051146,198.83,198.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111295149,10.99051146,198.83,198.62,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753111295150,5.0274,198.8,198.71,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1753111295345,2.92,198.82,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111296146,5.028,198.78,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111296346,2.92,198.79,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111296951,2.92,198.85,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111297346,5.0269,198.82,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111297542,13.91051146,198.83,198.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111297752,2.92,198.82,198.75,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1753111297954,2.92,198.82,198.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111298553,2.92,198.82,198.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111298950,2.92,198.82,198.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111299153,10.99051146,198.88,198.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111299448,2.92,198.87,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111300152,2.92,198.87,198.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111302153,2.92,198.91,198.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111302354,118.1838,199.05,198.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111302355,10.99051146,198.84,198.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111302553,2.92,198.83,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111302755,10.99051146,198.87,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111303057,2.92,198.86,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111303358,2.92,198.86,198.78,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753111303551,338.26,198.99,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111303754,2.92,198.89,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111304052,10.99051146,198.85,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111304252,2.92,198.84,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111304752,10.99051146,198.85,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111304753,10.99051146,198.87,198.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111304952,10.99051146,198.87,198.8,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1753111305155,10.99051146,198.87,198.8,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753111305356,10.99051146,198.87,198.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111305553,10.99051146,198.87,198.82,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1753111305759,13.91051146,198.87,198.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111306258,2.87,198.86,198.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753111306657,2.87,198.86,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111307254,2.87,198.86,198.8,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753111307554,2.87,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111307756,10.99051146,198.75,198.66,4.11886676]
["bitfinex-derivatives","SOLF0:USTF0",1753111308053,10.99051146,198.75,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111308054,13.86051146,198.75,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111308858,10.99051146,198.78,198.65,440.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111309162,13.86051146,198.78,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111309458,2.87,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111310355,10.99051146,198.8,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111310561,13.86051146,198.8,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111310858,13.86051146,198.8,198.73,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1753111311254,2.87,198.76,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111311456,2.87,198.79,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111312262,2.87,198.79,198.72,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753111312457,2.87,198.79,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111312654,10.99051146,198.74,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111312850,2.87,198.73,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111313255,2.87,198.73,198.7,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753111313456,2.87,198.73,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111313960,2.87,198.73,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111314164,2.87,198.76,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111314460,10.99051146,198.84,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111314666,2.87,198.83,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111314851,2.87,198.83,198.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111315049,2.87,198.83,198.71,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111315253,2.87,198.83,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111315661,5.0269,198.82,198.74,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1753111315858,2.87,198.81,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111316250,10.99051146,198.78,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111316459,2.87,198.77,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111316760,10.99051146,198.77,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111317061,2.87,198.76,198.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111317752,2.87,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111317954,2.87,198.76,198.69,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111318257,2.87,198.76,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111318759,2.87,198.79,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111318955,2.87,198.79,198.73,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1753111319164,2.87,198.79,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111319558,2.87,198.77,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111320260,2.87,198.93,198.71,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111320456,112.4276,198.95,198.74,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111320457,2.87,198.87,198.74,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111320656,2.87,198.87,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111321457,2.87,198.87,198.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111322058,2.87,198.85,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111322260,5.0286,198.76,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111322564,2.87,198.73,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111322760,2.87,198.73,198.7,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753111322957,2.87,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111324558,2.87,198.81,198.7,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111324864,2.87,198.81,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111325665,2.87,198.81,198.75,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111325869,2.87,198.81,198.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111326066,2.87,198.89,198.74,113.17051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111326367,2.87,198.83,198.71,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111326567,2.87,198.83,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111326568,2.87,198.8,198.74,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1753111326764,2.87,198.8,198.69,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111327160,7.8974,198.8,198.69,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111327359,2.87,198.8,198.69,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111327566,5.0278,198.79,198.69,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111327769,2.87,198.8,198.67,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753111328169,2.87,198.74,198.66,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111328364,25.1393,198.91,198.66,113.15051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111328672,7.8981,198.78,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111328872,2.87,198.78,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111329968,5.0281,198.77,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111330169,2.87,198.78,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111330767,2.87,198.78,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111331164,5.0294,198.73,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111331364,2.87,198.72,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111331572,2.87,198.79,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111331772,2.87,198.79,198.69,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111331969,2.87,198.82,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111332278,2.87,198.82,198.79,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753111332575,2.87,198.95,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111332775,2.87,198.93,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111333464,10.99051146,198.94,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111333465,2.87,198.88,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111334073,2.87,198.87,198.83,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753111334274,2.87,198.86,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111334971,2.87,198.86,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753111335569,2.87,198.86,198.78,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111335775,2.87,198.86,198.79,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753111335976,2.87,198.89,198.81,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111336176,2.87,198.89,198.81,16.01751146]
["bitfinex-derivatives","SOLF0:USTF0",1753111336372,2.87,198.89,198.81,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111336677,2.83,199.0,198.85,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111336988,2.83,198.97,198.82,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111337275,2.83,198.94,198.82,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111337476,2.83,198.94,198.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111337477,5.0251,198.9,198.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111337777,2.83,198.91,198.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111338174,2.83,198.91,198.79,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111338377,2.83,198.88,198.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111338680,2.83,198.82,198.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111338881,10.99051146,198.8,198.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111339072,5.0291,198.74,198.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111339275,2.83,198.73,198.67,12.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111339476,2.83,198.73,198.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111340380,2.83,198.73,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111341280,5.0301,198.7,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111341485,2.83,198.73,198.65,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1753111341981,2.83,198.71,198.65,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1753111342483,2.83,198.71,198.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111342677,2.83,198.7,198.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111342879,5.0303,198.69,198.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111343079,2.83,198.76,198.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111343475,2.83,198.71,198.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111343674,2.83,198.71,198.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111344679,2.83,198.76,198.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111345383,2.83,198.76,198.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111346174,2.83,198.76,198.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753111346377,2.83,198.76,198.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111346682,2.83,198.74,198.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111347080,2.83,198.7,198.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753111347481,2.83,198.77,198.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111347677,2.83,198.74,198.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1753111347886,11.00782205,199.01,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111348086,10.0376,199.14,198.89,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753111348087,10.99051146,199.03,198.89,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753111348390,23.97811209,199.14,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111348391,11.00782205,199.09,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111348584,10.99051146,199.0,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111349084,11.00782205,199.07,198.88,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1753111349283,10.99051146,199.04,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111349688,5.0218,199.03,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111349890,2.83,199.03,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111350285,5.0223,199.01,198.89,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111350485,2.83,199.0,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111351688,10.99051146,199.07,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111351881,2.83,199.03,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111352086,2.83,198.93,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111352482,2.83,198.93,198.81,13.80051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111352687,2.83,198.93,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111353390,7.8541,198.93,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111353585,2.83,198.93,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111353891,2.83,198.95,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111354091,2.83,198.95,198.86,13.80051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111354291,5.0239,198.94,198.86,13.80051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111354490,2.83,198.93,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111354888,2.83,198.98,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111355085,2.83,198.98,198.88,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111355386,2.83,198.98,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111355791,10.99051146,199.04,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111355998,5.0243,198.92,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111356190,2.83,198.94,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111356388,10.99051146,198.92,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111356585,2.83,198.91,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111356989,2.83,198.88,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111357991,10.99051146,198.9,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111358300,2.83,198.89,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111358593,5.0264,198.84,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111359597,5.0264,198.84,198.6,4.02546791]
["bitfinex-derivatives","SOLF0:USTF0",1753111359598,2.83,198.84,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111360398,2.83,198.83,198.69,13.80051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111360602,2.83,198.79,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111361000,5.0294,198.73,198.64,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111361199,2.83,198.73,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111361698,2.83,198.75,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111362900,2.83,198.73,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111363795,2.83,198.71,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111364196,10.99051146,198.79,198.64,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111364197,2.83,198.78,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111364493,5.0292,198.73,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111364797,2.83,198.72,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111365003,2.83,198.72,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111365198,2.83,198.69,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111365398,5.0316,198.64,198.58,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1753111365592,7.8616,198.64,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111365799,2.83,198.64,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753111366196,2.83,198.64,198.57,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111366402,2.77,198.67,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111367504,2.77,198.71,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111367704,2.77,198.71,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111367997,2.77,198.71,198.65,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1753111368202,2.77,198.71,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111368394,7.7998,198.71,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111368598,2.77,198.71,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111369002,2.77,198.71,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111369601,2.77,198.7,198.61,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1753111369798,2.77,198.7,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111370108,2.77,198.67,198.61,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753111370497,2.77,198.67,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111370700,2.77,198.64,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111371100,5.0317,198.63,198.57,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1753111371404,2.77,198.61,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111371800,2.77,198.6,198.52,451.19051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111371998,2.77,198.6,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111372203,2.77,198.64,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111372801,5.0319,198.62,198.56,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753111373006,2.77,198.6,198.56,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1753111373201,2.77,198.6,198.53,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1753111373504,2.77,198.6,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111373908,5.0324,198.61,198.55,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753111374109,2.77,198.65,198.55,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753111374409,2.77,198.65,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111374609,2.77,198.65,198.54,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753111374904,117.17,198.77,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111374905,2.77,198.62,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111375102,5.033,198.58,198.49,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753111375304,2.77,198.62,198.49,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753111375503,2.77,198.62,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111375804,2.77,198.59,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111376013,2.77,198.5,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111376210,2.77,198.34,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111376510,2.77,198.31,198.22,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753111376703,2.77,198.31,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111377106,2.77,198.31,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111377309,2.77,198.35,198.26,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111377510,2.77,198.35,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111378104,2.77,198.31,198.24,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753111378407,2.77,198.31,198.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753111378608,2.77,198.31,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111378909,2.77,198.31,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111379108,10.99051146,198.3,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111379311,2.77,198.29,198.18,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753111379504,2.77,198.3,198.19,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753111379703,2.77,198.3,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111379908,2.77,198.28,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111380206,2.77,198.28,198.21,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753111380512,2.77,198.4,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111380708,2.77,198.4,198.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111381205,2.77,198.4,198.32,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753111381410,2.77,198.4,198.33,13.71051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111381606,2.77,198.4,198.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111381810,2.77,198.4,198.28,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111382203,2.77,198.36,198.28,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111382705,10.99051146,198.52,198.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111383011,2.77,198.39,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111383209,7.8078,198.39,198.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111383408,7.8078,198.39,198.31,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111383610,2.77,198.39,198.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111384108,2.77,198.35,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111384306,2.77,198.33,198.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111385412,2.77,198.33,198.29,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753111385712,124.0,198.7,198.29,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753111385713,2.77,198.43,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111385907,2.77,198.43,198.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111386305,2.77,198.43,198.34,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111386512,2.77,198.47,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111386908,2.77,198.48,198.37,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753111387104,2.77,198.48,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111387506,2.77,198.48,198.36,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111387812,2.77,198.48,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111388012,2.77,198.48,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753111388212,2.77,198.48,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111388607,2.77,198.45,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111389006,2.77,198.45,198.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111389304,2.77,198.46,198.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111389505,2.77,198.43,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111390311,2.77,198.4,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111390510,2.77,198.4,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111390708,10.99051146,198.4,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111390914,2.77,198.39,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111391514,2.77,198.39,198.32,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753111391813,2.77,198.39,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111392409,2.77,198.39,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111393122,2.77,198.36,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111393716,10.99051146,198.39,198.29,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1753111393918,2.77,198.32,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111394113,2.77,198.32,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111394314,2.77,198.32,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111394315,2.77,198.38,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111394715,2.77,198.38,198.31,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1753111394916,2.77,198.38,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111395118,10.99051146,198.36,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111395316,2.77,198.31,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111395511,2.77,198.3,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111395713,10.99051146,198.36,198.26,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111395917,2.77,198.35,198.24,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753111396319,5.0399,198.31,198.24,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753111396517,2.96,198.31,198.24,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753111396717,2.96,198.31,198.24,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111396914,2.96,198.31,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111397118,2.96,198.31,198.21,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753111397417,5.0401,198.3,198.24,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1753111397613,2.96,198.29,198.21,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753111397813,2.96,198.29,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111398015,2.96,198.31,198.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111398221,2.96,198.25,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111398912,5.0416,198.24,198.18,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753111399116,2.96,198.24,198.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111399317,2.96,198.23,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111399517,2.96,198.23,198.15,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753111399518,5.0425,198.21,198.15,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753111399722,2.96,198.21,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111399918,2.96,198.21,198.03,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1753111400121,2.96,198.18,198.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111400714,2.96,198.18,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111401118,2.96,198.18,198.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753111401119,2.96,198.21,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111401318,2.96,198.21,198.17,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753111401523,2.96,198.21,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111402624,2.96,198.21,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111403521,2.96,198.21,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111403917,10.99051146,198.25,198.03,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1753111403918,10.99051146,198.28,198.13,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111404117,2.96,198.31,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111404722,10.99051146,198.29,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111404922,10.99051146,198.29,198.04,4.03607659]
["bitfinex-derivatives","SOLF0:USTF0",1753111405123,2.96,198.22,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111405527,8.0021,198.22,198.16,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753111405727,2.96,198.22,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111406025,8.0028,198.2,198.14,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1753111406227,2.96,198.2,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111407129,8.0026,198.21,198.15,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753111407326,2.96,198.21,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111407724,2.96,198.22,198.17,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753111408026,2.96,198.21,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111408222,2.96,198.2,198.16,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753111408421,2.96,198.24,198.16,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753111408626,2.96,198.24,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111409227,2.96,198.24,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111409526,2.96,198.27,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111409726,2.96,198.27,198.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111409926,2.96,198.31,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111410120,2.96,198.31,198.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111410827,2.96,198.31,198.26,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753111411123,2.96,198.3,198.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111411326,2.96,198.36,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111411525,2.96,198.35,198.21,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111411727,2.96,198.35,198.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111411927,2.96,198.35,198.29,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1753111412131,2.96,198.35,198.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111412625,2.96,198.35,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111413629,2.96,198.38,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111414035,7.998,198.38,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111414426,2.96,198.38,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111414626,2.96,198.38,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111415133,2.96,198.45,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111415529,5.0368,198.43,198.36,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1753111415724,2.96,198.45,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111416225,10.99051146,198.5,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111416430,2.96,198.49,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111416626,2.96,198.48,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111417332,2.96,198.48,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111418533,7.9966,198.44,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111418936,2.96,198.44,198.37,4.08240629]
["bitfinex-derivatives","SOLF0:USTF0",1753111419133,2.96,198.44,198.37,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753111419524,2.96,198.44,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111419727,2.96,198.44,198.37,9.12549173]
["bitfinex-derivatives","SOLF0:USTF0",1753111419930,2.96,198.44,198.38,6.86729173]
["bitfinex-derivatives","SOLF0:USTF0",1753111420227,2.96,198.44,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111421133,2.96,198.47,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111421534,5.0368,198.43,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111421834,5.0368,198.43,198.34,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111421835,2.96,198.47,198.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111422628,5.0373,198.41,198.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111423035,2.96,198.42,198.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111423535,13.95051146,198.42,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111423834,5.0388,198.35,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111424030,7.9988,198.35,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111424331,2.96,198.35,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111425031,2.96,198.33,198.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111425228,10.99051146,198.39,198.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111425539,2.96,198.38,198.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111426236,2.96,198.35,198.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111426427,2.96,198.32,198.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111426632,7.9996,198.32,198.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753111426833,2.96,198.32,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111427232,10.99051146,198.38,198.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111427233,5.0401,198.3,198.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111427432,2.96,198.33,198.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111427833,5.0398,198.32,198.26,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753111428035,2.96,198.32,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111428437,5.0398,198.31,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111428742,10.99051146,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111428743,2.96,198.34,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111429036,2.96,198.34,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111429240,7.9992,198.34,198.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111429537,2.96,198.41,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111429934,2.96,198.37,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111430439,5.039,198.34,198.29,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1753111430643,2.96,198.37,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111431134,5.0403,198.3,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111431341,5.0403,198.3,198.22,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111431342,2.96,198.35,198.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111431834,2.96,198.35,198.25,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753111432039,2.96,198.35,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111432242,2.96,198.31,198.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111432630,8.0,198.31,198.26,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753111432840,8.0,198.31,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111433139,2.96,198.3,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111433337,2.96,198.3,198.21,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753111433338,2.96,198.44,198.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111433541,2.96,198.44,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111433740,2.96,198.42,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434042,2.96,198.42,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434234,5.0385,198.37,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434436,2.96,198.38,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434636,10.99051146,198.46,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434637,2.96,198.45,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111434838,5.0379,198.39,198.33,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1753111435139,2.96,198.39,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111435336,11.00782205,198.65,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111435337,2.96,198.53,198.38,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753111435534,10.99051146,198.49,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111435733,2.96,198.48,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111435937,2.96,198.44,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111436332,2.96,198.44,198.31,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111436642,2.96,198.44,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111436937,2.96,198.44,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111437338,2.96,198.47,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111438939,7.9957,198.47,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753111439134,338.86,198.65,198.42,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111439339,2.96,198.52,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111439643,2.96,198.48,198.41,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753111440043,2.96,198.48,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111440544,5.0369,198.43,198.37,18.78871146]
["bitfinex-derivatives","SOLF0:USTF0",1753111440742,2.96,198.43,198.37,18.78871146]
["bitfinex-derivatives","SOLF0:USTF0",1753111440940,2.96,198.43,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111441244,7.9968,198.43,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111441438,2.96,198.41,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111441639,2.96,198.4,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111442044,10.99051146,198.47,198.34,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753111442235,2.96,198.46,198.32,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111442438,2.96,198.46,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111442640,2.96,198.43,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111443138,2.96,198.46,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111443744,2.96,198.53,198.42,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753111444043,2.96,198.53,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111444240,2.96,198.53,198.38,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111444440,2.96,198.53,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111444839,2.96,198.53,198.44,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111445036,338.86,198.65,198.37,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753111445037,2.96,198.61,198.5,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111445340,2.96,198.59,198.5,13.75051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111445540,2.96,198.59,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111445742,10.99051146,198.59,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111445935,2.96,198.58,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111446335,2.96,198.58,198.55,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1753111446542,2.96,198.58,198.55,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753111446845,2.96,198.58,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111447048,2.96,198.59,198.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111447539,2.96,198.59,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111447843,2.96,198.59,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111448049,2.96,198.6,198.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111448546,2.96,198.6,198.55,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1753111448747,338.86,198.65,198.55,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1753111448748,2.96,198.63,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111449143,5.0324,198.61,198.55,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753111449447,2.96,198.61,198.51,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111449745,102.1,198.73,198.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111449746,2.96,198.55,198.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111450148,5.0341,198.54,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1753111450447,2.96,198.64,198.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111450639,5.0328,198.59,198.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111450839,7.9928,198.59,198.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111451045,2.96,198.58,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111451249,2.96,198.58,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111451445,5.034,198.54,198.49,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753111451645,2.96,198.53,198.49,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753111451840,2.96,198.53,198.48,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111452049,2.96,198.53,198.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111452245,2.96,198.54,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111453143,2.96,198.55,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111453450,2.96,198.55,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111453950,2.96,198.55,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111454351,2.96,198.53,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111454749,2.96,198.5,198.44,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1753111454948,2.96,198.5,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111455345,2.96,198.55,198.42,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111455550,2.96,198.55,198.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111455949,2.96,198.53,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111456443,2.96,198.53,198.38,10.99051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111456444,2.96,198.53,198.5,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1753111456641,2.96,198.53,198.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111458152,2.75,198.58,198.45,13.92051146]
["bitfinex-derivatives","SOLF0:USTF0",1753111458353,2.75,198.58,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111458755,2.75,198.55,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111459754,10.0626,198.65,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111459755,2.75,198.52,198.48,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753111459952,2.75,198.55,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111460249,5.0342,198.53,198.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111460446,2.75,198.52,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111460853,7.7845,198.52,198.47,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753111461154,2.75,198.52,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111461353,2.75,198.52,198.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111462057,2.75,198.51,198.49,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1753111462249,2.75,198.5,198.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111462450,10.99051146,198.54,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111462654,2.75,198.53,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111463053,2.75,198.54,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111463256,2.75,198.51,198.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111463661,2.75,198.49,198.45,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753111463861,5.0351,198.5,198.45,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753111464058,9.57468986,198.49,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111464361,2.75,198.48,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111464859,2.75,198.46,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111465154,2.75,198.46,198.42,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1753111465563,2.75,198.46,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111465952,16.88998986,198.6,198.39,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111465953,6.82468986,198.52,198.39,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111466158,5.035,198.5,198.45,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1753111466356,2.75,198.49,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111466752,2.75,198.49,198.46,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753111466953,2.75,198.5,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111467158,9.57468986,198.5,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111467356,9.57468986,198.5,198.43,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753111467357,5.0357,198.47,198.43,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753111467758,2.75,198.46,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111468063,2.75,198.46,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753111468064,5.0364,198.45,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753111468360,2.75,198.49,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111468558,5.0365,198.44,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753111468756,2.75,198.42,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111468953,2.75,198.45,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111469157,2.75,198.44,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111469363,6.82468986,198.48,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111469364,2.75,198.43,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111469667,2.75,198.42,198.4,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753111469862,2.75,198.42,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111470364,2.75,198.44,198.37,9.75468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111470865,2.75,198.44,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753111471064,6.82468986,198.47,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753111471265,2.75,198.42,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111471468,2.75,198.41,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111471769,10.0655,198.59,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111471971,6.82468986,198.48,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111472168,2.75,198.47,198.43,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753111472368,2.75,198.46,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111473859,2.75,198.46,198.44,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1753111474068,2.75,198.46,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111474569,2.75,198.54,198.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111474763,6.82468986,198.52,198.41,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111474968,5.0355,198.49,198.44,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753111475172,2.75,198.48,198.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111475666,2.75,198.48,198.43,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753111476173,2.75,198.47,198.43,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1753111476367,2.75,198.47,198.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111476769,2.75,198.47,198.4,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1753111476965,2.75,198.47,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111477171,5.0367,198.44,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111477365,2.75,198.42,198.4,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753111477665,6.82468986,198.48,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111477870,2.75,198.47,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111478064,2.75,198.47,198.41,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1753111478461,6.82468986,198.51,198.38,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111478666,2.75,198.45,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111478875,6.82468986,198.51,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111478876,2.75,198.47,198.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111479064,2.75,198.47,198.43,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753111479466,5.0361,198.46,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111479670,2.75,198.45,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111480066,2.75,198.45,198.42,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753111480265,2.75,198.43,198.42,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753111480570,2.75,198.5,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111481167,6.82468986,198.51,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753111481168,5.0361,198.46,198.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1753111481472,2.75,198.45,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111481770,2.75,198.45,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111482173,5.0361,198.46,198.4,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111482570,2.75,198.45,198.4,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111482771,2.75,198.47,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753111482973,2.75,198.47,198.37,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111483273,2.75,198.41,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111483470,6.82468986,198.39,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111483664,15.1004,198.56,198.37,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1753111483869,6.82468986,198.46,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111484174,2.75,198.45,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111484370,2.75,198.42,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753111484565,2.75,198.4,198.39,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1753111485773,2.75,198.4,198.38,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1753111486170,2.75,198.4,198.38,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1753111486567,2.75,198.4,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111487074,6.82468986,198.46,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111487275,2.86,198.45,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111487774,2.86,198.43,198.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111487966,2.86,198.46,198.39,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753111488367,2.86,198.43,198.39,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1753111488577,2.86,198.46,198.4,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753111488870,101.84,198.57,198.37,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111489075,2.86,198.47,198.39,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1753111489276,2.86,198.47,198.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111489973,5.0369,198.43,198.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111490171,2.86,198.41,198.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111490477,2.86,198.39,198.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111490677,2.86,198.39,198.38,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753111491378,2.86,198.4,198.38,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1753111491776,2.86,198.47,198.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111491980,2.86,198.47,198.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111492175,6.82468986,198.41,198.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111492476,2.86,198.4,198.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111493277,2.86,198.36,198.32,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1753111493477,2.86,198.36,198.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111493780,5.0383,198.37,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111493981,6.82468986,198.41,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111494181,2.86,198.33,198.32,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1753111494377,2.86,198.37,198.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111494778,5.0398,198.32,198.27,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1753111494984,2.86,198.31,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111495479,2.86,198.31,198.24,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111495679,2.86,198.31,198.26,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753111495979,2.86,198.35,198.26,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1753111496179,2.86,198.32,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111496776,2.86,198.32,198.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111497080,6.82468986,198.3,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111497281,2.86,198.29,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111497675,2.86,198.24,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111498179,7.9017,198.24,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111498483,2.86,198.23,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111498874,7.9018,198.23,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111499080,2.86,198.22,198.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111499684,2.86,198.21,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111499883,6.82468986,198.26,198.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111500081,2.86,198.23,198.17,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1753111500293,2.86,198.17,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111500585,338.92,198.22,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111500586,2.86,198.11,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111500979,2.86,198.11,198.03,18.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111501176,2.86,198.09,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111501589,2.86,198.08,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111502181,5.0461,198.07,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111502379,2.86,198.05,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111502579,2.86,198.05,198.03,18.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111502784,2.86,198.09,198.03,18.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111503187,2.86,198.09,198.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111503389,2.86,198.09,198.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111503584,2.86,198.13,198.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111503787,2.86,198.13,198.1,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1753111504184,2.86,198.13,198.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111504386,11.86828986,198.16,198.1,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753111504583,2.86,198.12,198.1,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1753111504977,2.86,198.12,198.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111505178,6.82468986,198.13,198.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111505379,2.86,198.12,198.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111506188,2.86,198.09,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111506584,6.82468986,198.1,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111506783,2.86,198.06,198.03,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753111506988,2.86,198.03,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111507184,6.82468986,198.01,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111507384,2.86,198.0,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111507584,2.86,197.98,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111508482,2.86,197.95,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111508789,2.86,197.93,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111508988,2.86,197.92,197.89,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753111509189,2.86,197.92,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111509385,2.86,197.96,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111509691,101.7,198.07,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111509692,2.86,198.07,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111509892,2.86,197.99,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111510386,2.86,197.96,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111510582,2.86,197.96,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111510783,11.87338986,197.96,197.89,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1753111510981,2.86,197.95,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111511186,6.82468986,197.94,197.82,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111511386,2.86,197.93,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111511893,2.86,197.93,197.89,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753111512194,2.86,197.93,197.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111512583,2.86,197.98,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111512783,2.86,197.98,197.89,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753111512995,2.86,197.98,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111513192,2.86,197.98,197.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111513489,2.86,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111513694,2.86,197.97,197.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111513993,2.86,197.96,197.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111514193,2.86,197.99,197.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111514488,2.86,198.0,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111514691,2.86,198.0,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111514991,2.86,197.99,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111515787,2.86,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111516188,2.92,197.97,197.93,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1753111516384,2.92,197.97,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111516589,2.92,198.0,197.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111516887,2.92,198.02,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111517292,2.92,198.02,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111517685,2.92,198.07,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111517887,6.82468986,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111518086,2.92,198.05,197.94,9.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111518296,2.92,198.02,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111518497,2.92,198.02,197.91,12.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111518996,2.92,198.02,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111519393,2.92,198.02,197.93,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753111519692,2.92,198.02,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111519693,2.92,198.01,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111520902,2.92,198.0,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111521100,6.82468986,198.01,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111521301,2.92,197.95,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111521702,2.92,198.0,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111522298,6.82468986,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111522494,2.92,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111522898,2.92,197.97,197.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111523102,2.92,197.97,197.92,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1753111523401,2.92,197.96,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111523601,2.92,197.99,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111524406,2.92,198.0,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111524608,2.92,198.0,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111524909,6.82468986,197.99,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111525103,2.92,197.94,197.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111525502,2.92,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111526003,6.82468986,197.99,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111526203,2.92,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111526602,5.0489,197.96,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111526802,2.92,197.93,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111527106,2.92,197.98,197.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111527306,2.92,197.94,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111527508,2.92,197.93,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111528507,2.92,197.93,197.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111528914,2.92,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111529814,2.92,197.92,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111530908,2.92,197.91,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111531106,2.92,197.91,197.77,9.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111531306,2.92,197.9,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111531611,2.92,197.9,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111532003,2.92,197.96,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111532203,2.92,197.96,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111532602,5.0498,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111532803,2.92,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111533207,2.92,197.92,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111533407,44.60963869,198.72,197.76,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111533408,2.92,197.99,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111533715,2.92,197.95,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111534010,6.82468986,198.0,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111534011,2.92,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111534613,2.92,197.95,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111534813,2.92,197.95,197.9,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753111535010,2.92,197.98,197.9,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111535204,2.92,198.02,197.93,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111535408,2.92,198.02,197.95,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753111535409,7.9672,198.02,197.95,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1753111535611,7.9672,198.02,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111535912,2.92,198.01,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111536216,2.92,197.98,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111536409,5.0489,197.96,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111536611,2.92,197.94,197.88,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753111536914,2.92,197.97,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111537115,2.92,197.97,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111538515,2.92,198.01,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111538714,2.92,198.01,197.89,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111538715,2.92,198.01,197.94,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753111538910,2.92,198.01,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111539215,109.5267,198.04,197.96,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753111539422,2.92,198.04,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111539813,7.9669,198.04,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111540017,2.92,198.04,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111540420,5.0472,198.02,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111540619,2.92,198.01,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111541119,2.92,198.05,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111541618,2.92,198.02,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111542122,2.92,198.02,197.88,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111542123,2.92,197.99,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111542319,2.92,198.05,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111542525,2.92,198.05,197.97,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753111542721,2.92,198.05,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111543017,6.82468986,198.07,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111543222,2.92,198.06,197.95,9.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111543420,2.92,198.03,197.95,9.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111543725,5.046,198.07,197.98,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111543915,2.92,198.06,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111544522,2.92,198.04,197.98,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111544723,2.92,198.04,197.98,9.64468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111544923,2.92,198.04,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111545523,2.92,198.04,197.98,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1753111545920,2.92,198.04,197.99,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753111546124,2.92,198.04,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111546930,2.92,198.04,197.99,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753111547130,2.88,198.09,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111547531,2.88,198.08,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111548431,5.0461,198.07,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111548629,2.88,198.06,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111549834,5.0465,198.05,198.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111550025,7.9265,198.05,198.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111550330,7.9265,198.05,197.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753111550331,2.88,198.03,197.91,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111550535,2.88,198.0,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111550732,2.88,198.0,197.94,4.01911095]
["bitfinex-derivatives","SOLF0:USTF0",1753111550931,2.88,198.03,197.95,4.01911095]
["bitfinex-derivatives","SOLF0:USTF0",1753111551125,5.0491,197.95,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111551437,6.82468986,197.98,197.93,4.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1753111551624,6.82468986,197.98,197.94,4.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1753111551830,7.9289,197.96,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111552025,2.88,197.94,197.91,7.01743209]
["bitfinex-derivatives","SOLF0:USTF0",1753111552234,2.88,197.94,197.92,4.01743209]
["bitfinex-derivatives","SOLF0:USTF0",1753111552436,6.82468986,197.95,197.93,4.01743209]
["bitfinex-derivatives","SOLF0:USTF0",1753111552634,6.82468986,197.95,197.94,4.01225792]
["bitfinex-derivatives","SOLF0:USTF0",1753111552836,9.70468986,197.95,197.94,4.01225792]
["bitfinex-derivatives","SOLF0:USTF0",1753111553036,2.88,197.91,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111553234,2.88,197.9,197.86,7.01674237]
["bitfinex-derivatives","SOLF0:USTF0",1753111553434,2.88,197.89,197.87,4.01674237]
["bitfinex-derivatives","SOLF0:USTF0",1753111553631,2.88,197.89,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111553833,6.82468986,197.95,197.87,4.01682747]
["bitfinex-derivatives","SOLF0:USTF0",1753111553834,2.88,197.88,197.87,4.01682747]
["bitfinex-derivatives","SOLF0:USTF0",1753111554130,2.88,197.87,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111554533,2.88,197.87,197.82,4.01874184]
["bitfinex-derivatives","SOLF0:USTF0",1753111554730,2.88,197.87,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111555126,2.88,197.91,197.82,4.01874184]
["bitfinex-derivatives","SOLF0:USTF0",1753111555329,2.88,197.91,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111555532,2.88,197.91,197.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111555932,2.88,197.91,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111556137,2.88,197.89,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111556333,6.82468986,197.93,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111556534,6.82468986,197.94,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111556735,2.88,197.89,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111557236,2.88,197.89,197.84,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753111557438,2.88,197.88,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111557737,2.88,197.87,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111557931,2.88,197.87,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111558132,2.88,197.93,197.81,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111558332,2.88,197.93,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111558529,5.051,197.88,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111558734,7.931,197.88,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111559340,2.88,197.88,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111559840,2.88,197.88,197.8,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111560039,2.88,197.88,197.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111560434,2.88,197.88,197.81,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111560636,11.00782205,198.0,197.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111560830,2.88,197.97,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111561230,2.88,197.97,197.77,2.1382115]
["bitfinex-derivatives","SOLF0:USTF0",1753111561231,11.00782205,198.02,197.96,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753111561437,350.46782205,198.05,197.93,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111561638,2.88,198.04,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111561930,2.88,198.03,197.9,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111562132,2.88,198.03,197.93,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111562337,2.88,198.03,198.0,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753111562538,2.88,198.03,198.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111562734,2.88,198.06,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111562934,2.88,198.03,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111563335,2.88,198.03,197.9,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111563336,2.88,198.0,197.9,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111563540,2.88,197.97,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111563740,2.88,197.97,197.87,6.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111563741,2.88,197.97,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111563942,2.88,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111564142,2.88,198.0,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111564335,5.048,197.99,197.92,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1753111564541,2.88,197.99,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111564838,6.82468986,197.94,197.82,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1753111565036,6.82468986,198.0,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111565037,6.82468986,197.88,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111565238,2.88,197.87,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111565639,6.82468986,197.85,197.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111565838,2.88,197.84,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111566038,5.0528,197.8,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111566339,2.88,197.79,197.67,8.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1753111566645,2.88,197.78,197.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111567332,2.88,197.75,197.67,4.01603952]
["bitfinex-derivatives","SOLF0:USTF0",1753111567536,2.88,197.75,197.66,4.01603952]
["bitfinex-derivatives","SOLF0:USTF0",1753111567736,2.88,197.71,197.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111568239,2.88,197.72,197.62,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753111568439,2.88,197.72,197.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111568643,2.88,197.71,197.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111568940,6.82468986,197.69,197.61,8.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1753111569140,2.88,197.68,197.59,11.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1753111569339,2.88,197.68,197.59,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753111569641,2.88,197.68,197.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111570140,2.88,197.66,197.55,4.01603952]
["bitfinex-derivatives","SOLF0:USTF0",1753111570336,2.88,197.6,197.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111570538,2.88,197.6,197.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111570735,2.88,197.6,197.5,9.82468986]
["bitfinex-derivatives","SOLF0:USTF0",1753111571041,2.88,197.6,197.54,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753111571341,2.88,197.6,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111571640,2.88,197.6,197.51,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753111571845,2.88,197.6,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111572140,2.88,197.6,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111572341,2.88,197.65,197.45,4.01603952]
["bitfinex-derivatives","SOLF0:USTF0",1753111572545,2.88,197.62,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111573038,6.82468986,197.61,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111573243,5.0582,197.59,197.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1753111573446,2.88,197.58,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111573847,2.88,197.57,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111574545,2.88,197.57,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111575043,2.88,197.57,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111575437,11.19401489,197.63,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111575748,2.88,197.51,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111576041,2.88,197.57,197.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753111576435,2.8,197.6,197.49,14.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111576638,2.8,197.6,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111577038,11.19401489,197.66,197.52,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111577039,5.0564,197.66,197.52,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111577236,186.28871564,197.71,197.55,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111577447,2.8,197.72,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111578439,2.8,197.67,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111579049,2.8,197.67,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111579245,2.8,197.66,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111579842,2.8,197.69,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111581036,2.8,197.69,197.63,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753111581242,2.8,197.69,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111581640,2.8,197.67,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111582150,2.8,197.66,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111582446,2.8,197.66,197.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111582642,5.0571,197.63,197.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111583149,2.8,197.64,197.57,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1753111583643,11.19401489,197.67,197.5,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753111583644,2.8,197.69,197.62,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753111583846,2.8,197.69,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111584050,2.8,197.74,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111584747,2.8,197.74,197.65,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1753111584948,2.8,197.71,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111585342,2.8,197.8,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111585546,2.8,197.84,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111585941,2.8,197.87,197.8,13.90401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111586148,2.8,197.87,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111586448,2.8,197.87,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111586950,5.052,197.84,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111587147,2.8,197.83,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111587444,5.0523,197.82,197.74,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753111587644,2.8,197.85,197.71,342.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111587852,2.8,197.85,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111588039,2.8,197.8,197.72,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1753111588246,2.8,197.8,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111588450,13.99401489,197.8,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111588642,2.8,197.79,197.68,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753111588853,2.8,197.79,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111589047,2.8,197.74,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111589449,2.8,197.73,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111590348,5.0551,197.71,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111590550,2.8,197.7,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111590749,2.8,197.73,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111591153,2.8,197.78,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111592254,2.8,197.78,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111592952,2.8,197.78,197.65,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111593253,2.8,197.78,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111593950,5.0536,197.77,197.69,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1753111594255,2.8,197.78,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111594660,5.0541,197.75,197.67,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1753111594851,7.8541,197.75,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111595154,2.8,197.75,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111595549,7.8541,197.75,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111596154,11.19401489,197.82,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111596453,2.8,197.74,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111597247,11.19401489,197.76,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111597455,11.19401489,197.76,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111597456,2.8,197.75,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111597845,2.8,197.69,197.62,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753111598055,2.8,197.69,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111598654,2.8,197.65,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111598853,11.19401489,197.7,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111599056,2.8,197.72,197.62,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753111599457,2.8,197.72,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111599758,2.8,197.72,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111600151,2.8,197.72,197.64,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753111600356,2.8,197.72,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111600849,2.8,197.72,197.65,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111601055,2.8,197.79,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111601857,5.0543,197.75,197.68,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753111602057,2.8,197.79,197.68,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753111602455,2.8,197.76,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111602759,2.8,197.76,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111603153,2.8,197.76,197.65,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753111603750,2.8,197.76,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111604454,2.8,197.76,197.57,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753111604455,11.19401489,197.73,197.54,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753111604661,2.8,197.66,197.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111604859,2.8,197.66,197.57,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111605063,2.8,197.72,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111605451,5.0557,197.69,197.63,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753111605659,5.0557,197.69,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111605959,2.8,197.67,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111606162,2.8,197.75,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111606562,2.8,197.75,197.65,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1753111606763,2.8,197.75,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753111607059,2.74,197.74,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111607258,2.74,197.66,197.62,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753111607470,2.74,197.66,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111607764,2.74,197.64,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111608166,5.0589,197.57,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111608365,11.19401489,197.63,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111608660,2.74,197.62,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111609765,2.74,197.62,197.48,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111609766,2.74,197.55,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111609968,2.74,197.55,197.48,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111610162,2.74,197.55,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111610466,2.74,197.55,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111610764,11.19401489,197.63,197.53,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753111610765,5.0582,197.59,197.53,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753111610966,2.74,197.6,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111611268,2.74,197.6,197.51,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753111611567,2.74,197.6,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111611765,2.74,197.59,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111611968,2.74,197.59,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111612164,2.74,197.59,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111612558,11.19401489,197.67,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111612769,2.74,197.66,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111613067,2.74,197.62,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111613268,2.74,197.62,197.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111613868,7.7976,197.62,197.56,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753111614171,2.74,197.55,197.12,5.48664822]
["bitfinex-derivatives","SOLF0:USTF0",1753111614469,2.74,197.55,196.84,351.27401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111614470,11.19401489,197.19,197.06,4.01420399]
["bitfinex-derivatives","SOLF0:USTF0",1753111614664,11.19401489,197.19,197.02,351.27401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111614665,2.74,197.2,197.07,7.50475855]
["bitfinex-derivatives","SOLF0:USTF0",1753111614867,2.74,197.2,197.08,2.18475855]
["bitfinex-derivatives","SOLF0:USTF0",1753111615166,2.74,197.28,197.09,2.18475855]
["bitfinex-derivatives","SOLF0:USTF0",1753111615370,2.74,197.23,197.06,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111615572,2.74,197.23,197.07,2.17392363]
["bitfinex-derivatives","SOLF0:USTF0",1753111615765,2.74,197.28,197.08,342.25392363]
["bitfinex-derivatives","SOLF0:USTF0",1753111616077,2.74,197.28,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111616268,2.74,197.28,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111616565,11.19401489,197.26,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111616773,2.74,197.25,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111617272,2.74,197.2,197.15,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111617475,2.74,197.2,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111617769,5.63514173,197.33,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111617770,13.93401489,197.24,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111617971,2.74,197.33,197.15,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753111618175,2.74,197.3,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111618375,11.19401489,197.29,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111618577,2.74,197.25,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111618771,7.807,197.25,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111618973,2.74,197.25,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111619271,7.59671007,197.26,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111619476,5.63514173,197.36,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111619676,11.19401489,197.3,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111619875,11.19401489,197.3,197.19,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753111620076,11.19401489,197.32,197.19,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753111620270,5.63514173,197.39,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111620468,5.0654,197.31,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111620670,11.19401489,197.35,197.22,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111620873,11.19401489,197.38,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111621079,5.0641,197.36,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111621277,11.19401489,197.38,197.24,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753111621481,2.74,197.37,197.25,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753111621682,2.74,197.37,197.26,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753111621883,2.74,197.37,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111622079,11.19401489,197.42,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111622283,2.74,197.41,197.28,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111622581,2.74,197.47,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111622782,7.8015,197.47,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111622983,2.74,197.47,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111623179,2.74,197.44,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111623383,2.74,197.44,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111624081,2.74,197.44,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111624585,5.63514173,197.48,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111624586,2.74,197.45,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111624883,2.74,197.42,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111625086,5.63514173,197.44,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111625383,2.74,197.38,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111625575,2.74,197.37,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111625991,2.74,197.39,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111626187,2.74,197.43,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111626387,5.0627,197.42,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111626786,2.74,197.43,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111627286,2.74,197.47,197.35,2.78002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111627487,2.74,197.47,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111630687,5.0615,197.46,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111631093,2.74,197.47,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111631290,131.30644286,197.55,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111631291,2.74,197.54,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111631490,11.19401489,197.52,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111631690,5.0609,197.49,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111631893,2.74,197.54,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111632996,2.74,197.5,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111633402,5.0607,197.49,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111633796,2.74,197.5,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111634099,11.19401489,197.51,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111634301,2.74,197.47,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111634504,2.74,197.43,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111634803,11.19401489,197.48,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111635105,11.19401489,197.45,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753111635896,11.19401489,197.42,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111636304,16.82915662,197.46,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111636603,131.30644286,197.55,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111636604,5.63514173,197.48,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111636896,5.63514173,197.49,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111637100,5.0622,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111637296,5.63514173,197.47,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111637499,11.19401489,197.42,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111637699,0.57,197.38,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111637897,0.57,197.37,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111638098,5.6341,197.36,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111638704,5.63514173,197.41,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111639003,0.57,197.39,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111639203,5.0636,197.38,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111639501,11.19401489,197.4,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111639806,4.0421334,197.39,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111640106,3.4721334,197.38,197.35,0.02002713]
["bitfinex-derivatives","SOLF0:USTF0",1753111640397,0.57,197.39,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111640398,14.66614829,197.37,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111640604,3.4721334,197.36,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111640805,8.5364334,197.35,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111641103,11.19401489,197.37,197.22,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111641104,3.4721334,197.34,197.22,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111641303,0.57,197.38,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111641304,5.0649,197.33,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111641697,16.82915662,197.36,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111642004,17.39915662,197.36,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111642305,5.63514173,197.35,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111642497,5.63514173,197.34,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111642702,5.63514173,197.35,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111642905,5.63514173,197.32,197.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111643206,5.63514173,197.31,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111643403,0.57,197.3,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111643605,11.76401489,197.3,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111643805,0.57,197.29,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111644000,0.57,197.26,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111644208,0.57,197.23,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111644707,11.76401489,197.26,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111644899,17.39915662,197.26,197.12,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111645101,17.39915662,197.26,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111645309,11.19401489,197.26,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111645500,2.28383464,197.25,197.15,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111645701,2.28383464,197.24,197.18,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111645897,5.63514173,197.32,197.21,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111646099,2.28360886,197.31,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111646300,2.28360886,197.3,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111646703,2.28360886,197.29,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111646907,2.28360886,197.28,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111647212,2.28521458,197.27,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111647405,2.28521458,197.26,197.14,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111647600,2.28521458,197.25,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111647801,2.28521458,197.24,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111647999,2.28521458,197.23,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111648210,2.28521458,197.22,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111648407,2.28521458,197.21,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111648606,5.63514173,197.27,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111648607,2.28521458,197.2,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111648805,2.28521458,197.19,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649004,5.63514173,197.27,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649205,5.63514173,197.25,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649407,7.9241602,197.24,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649607,0.57,197.25,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649608,5.63514173,197.22,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111649806,0.57,197.2,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111650011,2.85901847,197.19,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111650207,2.85901847,197.19,197.1,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111650208,2.28901847,197.18,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111650418,2.28901847,197.17,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111650705,2.28901847,197.16,197.08,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1753111650910,2.28901847,197.15,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111651108,2.28901847,197.17,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111651416,5.63514173,197.19,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111651708,7.92974133,197.19,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111651902,2.2945996,197.19,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111652508,2.2945996,197.19,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111652703,2.2945996,197.18,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111652902,2.2945996,197.17,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111653109,2.2945996,197.16,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111653309,2.2945996,197.15,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111653613,5.63514173,197.2,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111653807,5.63514173,197.19,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111654013,5.63514173,197.18,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111654214,5.63514173,197.19,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111654611,8.4527126,197.24,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111654612,5.63514173,197.2,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111654810,5.63514173,197.19,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111655015,5.63514173,197.18,197.14,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753111655219,5.63514173,197.18,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111655809,5.63514173,197.18,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111656015,5.63514173,197.17,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111656209,5.63514173,197.19,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111656915,8.4527126,197.22,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111657112,8.4527126,197.21,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111657316,11.3027126,197.2,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111657621,2.85,197.19,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111658013,5.61670348,197.17,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111658319,5.62297486,197.16,197.08,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1753111658519,5.62297486,197.16,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111658717,11.3027126,197.2,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111658718,5.62297486,197.17,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111659212,5.62297486,197.16,197.09,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111659430,5.62297486,197.15,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111659823,5.62297486,197.15,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111660325,5.62297486,197.15,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111660525,2.85,197.15,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111660723,2.85,197.15,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753111660924,2.85,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111661225,2.85,197.15,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111661519,5.62297486,197.13,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111661927,5.62297486,197.11,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111662126,2.85,197.09,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111662326,5.62297486,197.1,197.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111662527,2.85,197.11,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111662727,2.85,197.11,197.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111663322,2.85,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111663826,5.62297486,197.14,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111664024,5.62297486,197.14,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753111664025,2.85,197.14,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111664228,2.85,197.13,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111664423,8.47297486,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111664626,2.85,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111665026,2.85,197.14,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111665428,8.47297486,197.14,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111665626,2.85,197.12,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111665826,2.28166021,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111666027,2.28166021,197.1,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111666228,2.28166021,197.09,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753111666425,2.28166021,197.08,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1753111666632,2.28166021,197.08,197.07,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753111666935,7.9196,197.15,197.07,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1753111667224,2.85,197.15,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111668029,7.9196,197.15,197.07,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1753111668326,13.92401489,197.18,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111668530,5.0691,197.17,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1753111668725,5.0691,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111669030,7.7991,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111669224,2.73,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111669725,5.0675,197.23,197.12,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111669931,5.62297486,197.26,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111670127,2.73,197.27,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111670331,8.35297486,197.3,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111670623,351.92782205,197.43,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111670624,2.73,197.33,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111671127,2.73,197.33,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111671328,2.73,197.33,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753111671525,2.73,197.33,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111672030,2.73,197.33,197.14,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753111672031,2.73,197.36,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111672625,16.81698975,197.4,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111672626,2.73,197.4,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111673031,5.0638,197.37,197.29,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753111673232,2.73,197.36,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111673630,2.73,197.36,197.29,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1753111673825,2.73,197.36,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111674930,2.73,197.36,197.29,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753111675230,2.73,197.36,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111675432,2.73,197.33,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111675631,2.73,197.3,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111676032,11.19401489,197.31,197.16,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111676033,2.73,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111677038,2.73,197.26,197.19,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753111677232,7.7966,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111677638,2.73,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111677834,2.73,197.29,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111678442,2.73,197.28,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111678834,2.13773404,197.27,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111679036,2.73,197.25,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111679337,5.0682,197.2,197.12,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753111679538,5.0682,197.2,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111679539,2.13773404,197.19,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111679735,2.13773404,197.18,197.11,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111679935,2.13773404,197.17,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753111680133,2.13773404,197.16,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111680437,2.73,197.2,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111680438,2.13773404,197.15,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111680637,2.13773404,197.19,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111680842,2.13773404,197.18,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111681034,2.13773404,197.17,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111681238,2.13773404,197.16,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111681534,2.13773404,197.15,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111681742,2.73,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111681945,2.14132898,197.2,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111682244,2.14132898,197.19,197.11,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1753111682538,2.14132898,197.18,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111682734,2.14132898,197.17,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111683041,2.14132898,197.16,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111683247,5.62297486,197.23,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111683437,5.62297486,197.23,197.12,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753111683438,7.7663556,197.22,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111683637,2.14338074,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111683834,2.14338074,197.2,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753111684041,2.14338074,197.19,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111684440,11.19401489,197.28,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111684441,5.62297486,197.25,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111684736,5.62297486,197.26,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111684940,8.35297486,197.28,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111685142,5.62297486,197.28,197.2,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111685442,5.62297486,197.3,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111685645,8.35297486,197.31,197.26,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753111685844,5.62297486,197.31,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686141,5.62297486,197.33,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686342,5.62297486,197.33,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686538,5.62297486,197.34,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686742,11.1827126,197.37,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686743,5.62297486,197.35,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686943,2.73,197.37,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111686944,5.62297486,197.36,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111687138,5.62297486,197.36,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111687442,5.62297486,197.36,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111688136,5.62297486,197.36,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111688438,11.1827126,197.4,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111688439,8.35297486,197.38,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111688645,5.62297486,197.38,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111688836,5.62297486,197.39,197.3,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111689039,5.62297486,197.4,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111689451,5.62297486,197.4,197.33,11.19401489]
["bitfinex-derivatives","SOLF0:USTF0",1753111689644,5.62297486,197.42,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111690140,8.35297486,197.45,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111690346,5.62297486,197.43,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111691044,5.62297486,197.44,197.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111691446,2.73,197.45,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111691447,2.73,197.42,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111691745,19.54698975,197.39,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111691947,8.35297486,197.37,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111692148,5.0643,197.36,197.28,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1753111692453,8.35297486,197.37,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111692744,5.0643,197.35,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111693047,2.73,197.35,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111693243,8.35297486,197.35,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111693441,5.0648,197.34,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111693641,2.73,197.32,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111694045,2.73,197.32,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111694348,2.73,197.36,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111694550,8.35297486,197.36,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111694750,2.73,197.35,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111695342,8.35297486,197.35,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111695547,2.73,197.35,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753111696250,5.62297486,197.36,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111696446,2.82,197.35,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111697346,5.0646,197.34,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111697545,8.44297486,197.35,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111697750,13.50747486,197.35,197.28,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1753111697952,8.44297486,197.35,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111698552,8.44297486,197.34,197.25,343.75]
["bitfinex-derivatives","SOLF0:USTF0",1753111698752,8.44297486,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111699051,2.82,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111699650,8.44297486,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111699849,2.82,197.32,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111700044,7.8853,197.32,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111700445,7.8851,197.32,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111700648,8.44297486,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111700852,2.82,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111701247,7.8846,197.34,197.28,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753111701454,7.8846,197.34,197.28,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1753111702155,2.82,197.34,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111702551,2.82,197.34,197.28,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753111702756,2.82,197.34,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111702956,2.82,197.34,197.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111703164,7.8847,197.34,197.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111703358,7.8847,197.34,197.28,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1753111703961,8.44297486,197.37,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111704161,2.82,197.37,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111704360,7.8839,197.37,197.31,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753111704565,2.82,197.37,197.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111705062,5.62297486,197.4,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111705258,5.62297486,197.41,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111705463,5.62297486,197.41,197.37,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753111705667,2.82,197.41,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111705964,5.62297486,197.43,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111706359,8.44297486,197.44,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111706962,8.44297486,197.44,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111707165,8.44297486,197.43,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111707566,2.82,197.43,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111707766,5.62297486,197.44,197.39,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1753111707968,5.62297486,197.44,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111708166,8.44297486,197.46,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111708367,8.44297486,197.45,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111708568,2.82,197.45,197.41,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1753111708760,8.44297486,197.45,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111709369,8.44297486,197.45,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111710074,2.82,197.43,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111710372,13.50547486,197.43,197.36,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753111710566,5.62297486,197.42,197.36,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1753111710766,5.62297486,197.42,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111710967,10.68557486,197.42,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111711266,5.62297486,197.41,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111711462,8.44297486,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111711669,8.44297486,197.43,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111711868,5.62297486,197.4,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111712068,5.62297486,197.38,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111712368,5.62297486,197.36,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111712868,2.82,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713061,5.62297486,197.35,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713267,5.62297486,197.34,197.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713473,5.62297486,197.35,197.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713662,11.2727126,197.38,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713663,5.62297486,197.37,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713868,6.90598141,197.43,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111713869,5.62297486,197.39,197.34,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111714071,5.62297486,197.4,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111714270,8.4527126,197.42,197.39,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1753111714469,8.4527126,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111714970,8.4527126,197.43,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111715163,5.64425065,197.43,197.36,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111715368,5.64425065,197.41,197.35,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111715564,8.46425065,197.41,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111715769,5.64425065,197.39,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111715972,5.64425065,197.42,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111716178,5.64425065,197.43,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111716373,5.64425065,197.44,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111716772,8.4527126,197.47,197.31,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753111716773,5.64425065,197.46,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111716972,5.64425065,197.46,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111717474,8.46425065,197.47,197.32,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753111717674,2.82,197.46,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111717972,5.64425065,197.45,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111718172,2.82,197.45,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111718574,8.46425065,197.45,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111719173,8.46425065,197.45,197.39,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111719174,5.64425065,197.45,197.39,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111719375,5.64425065,197.47,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111719579,8.46425065,197.47,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111720073,5.64425065,197.46,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111720279,5.64425065,197.46,197.41,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753111720480,2.82,197.44,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111720784,5.64425065,197.42,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111720978,2.82,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111721379,8.46425065,197.42,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111722082,5.64425065,197.43,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111722277,8.46425065,197.43,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111722775,8.46425065,197.43,197.4,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1753111722972,2.82,197.43,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111723173,8.46425065,197.44,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111723375,5.64425065,197.43,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111723573,5.64425065,197.45,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111723883,23.23989401,197.47,197.14,19.31880805]
["bitfinex-derivatives","SOLF0:USTF0",1753111723884,2.82,197.43,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111724183,2.82,197.43,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111724184,5.63902395,197.4,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111724378,5.63902395,197.39,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111724581,5.63902395,197.39,197.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111724780,5.63902395,197.39,197.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111725079,2.82,197.32,197.27,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753111725280,2.82,197.32,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111725281,8.46341204,197.34,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111725673,5.64341204,197.35,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111725879,8.46341204,197.35,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753111726180,5.64341204,197.34,197.29,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753111726375,8.42341204,197.34,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111726580,5.64341204,197.33,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111727284,5.64341204,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111727581,5.64341204,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111728382,11.2327126,197.35,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111728577,2.78,197.34,197.3,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1753111728881,2.78,197.32,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111729084,5.65722486,197.29,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111729282,11.2327126,197.31,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111729778,11.2327126,197.31,197.28,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1753111730086,5.6609216,197.3,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111730283,5.6609216,197.31,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111730576,5.6609216,197.31,197.25,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111730773,5.6609216,197.31,197.29,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753111730973,5.6609216,197.31,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111731684,5.6609216,197.32,197.31,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753111731884,5.6609216,197.32,197.31,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753111732379,5.66084413,197.32,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111732580,5.66134923,197.25,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111732888,5.66134923,197.25,197.24,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753111733076,11.00782205,197.34,197.14,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753111733077,5.66134923,197.26,197.2,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111733279,8.49202385,197.29,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111733478,6.90598141,197.31,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111733479,5.66062396,197.27,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111733681,5.66062396,197.27,197.2,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111733682,8.49202385,197.29,197.2,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111733881,5.66093519,197.25,197.2,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111734186,5.66093519,197.26,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111734480,5.66093519,197.27,197.2,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111734684,5.66093519,197.28,197.25,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753111734888,5.65835759,197.28,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111735179,8.49202385,197.29,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111735380,5.65885356,197.26,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111735582,5.65885356,197.26,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111735783,5.65885356,197.21,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111736286,5.65885356,197.22,197.19,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753111736590,5.65885356,197.22,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111736781,5.65885356,197.22,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111736982,5.65885356,197.22,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111737288,5.65885356,197.23,197.2,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753111737485,5.65885356,197.25,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111737685,5.65885356,197.26,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111737990,5.65885356,197.25,197.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111738384,5.65885356,197.25,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111738584,5.65885356,197.26,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111738780,5.65885356,197.26,197.1,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753111738781,5.65885356,197.26,197.16,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111738982,5.6496474,197.24,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111739486,5.6496474,197.25,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111739788,5.6496474,197.24,197.2,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1753111740189,5.6496474,197.24,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111740688,5.6496474,197.24,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111740885,5.6496474,197.25,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111741088,5.6496474,197.24,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111741284,5.6496474,197.23,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111741587,5.6496474,197.22,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111741790,12.55562881,197.21,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111741989,5.6496474,197.2,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111742192,5.6496474,197.2,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753111742485,12.55562881,197.21,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111742692,12.55562881,197.19,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111742892,12.55562881,197.19,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111743093,5.6496474,197.21,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111743295,5.6496474,197.21,197.11,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111743488,5.6496474,197.21,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111743888,10.7175474,197.21,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111744090,5.6496474,197.21,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111744286,5.6496474,197.21,197.1,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111744492,5.0682,197.2,197.15,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1753111744690,5.6496474,197.21,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111744993,5.6496474,197.21,197.17,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753111745196,12.55562881,197.22,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111745490,6.90598141,197.22,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753111745887,5.6496474,197.26,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111746193,6.90598141,197.27,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111746585,5.6496474,197.27,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111746787,5.6496474,197.26,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111747294,17.62202881,197.27,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111747491,6.90598141,197.23,197.11,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111747792,6.90598141,197.23,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111747993,5.6496474,197.23,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111748394,12.55562881,197.24,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111748692,5.0678,197.22,197.16,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753111748889,6.90598141,197.21,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111749285,6.90598141,197.21,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111749488,5.6496474,197.23,197.12,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111749693,12.55562881,197.24,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111749995,6.90598141,197.24,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111750290,11.97328141,197.24,197.18,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753111750491,6.90598141,197.24,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111750994,6.90598141,197.24,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111751194,6.90598141,197.24,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111751394,11.97318141,197.24,197.19,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753111751795,6.90598141,197.24,197.12,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111751995,5.6496474,197.26,197.07,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111751996,10.7163474,197.26,197.2,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753111752196,12.55562881,197.27,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111752496,17.62212881,197.27,197.21,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753111752698,17.62212881,197.27,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111752888,11.97248141,197.27,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111753093,11.97248141,197.27,197.21,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753111753288,5.0666,197.26,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111753492,5.6496474,197.26,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111753799,5.6496474,197.24,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111753998,15.39800526,197.27,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111753999,5.6496474,197.25,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111754200,5.0678,197.22,197.16,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753111754392,5.0678,197.22,197.04,17.05018141]
["bitfinex-derivatives","SOLF0:USTF0",1753111754393,5.6496474,197.22,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111754789,5.0682,197.2,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111755300,5.6496474,197.23,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111755497,6.90598141,197.21,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111755800,12.55562881,197.21,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111755993,5.0691,197.17,197.11,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753111756197,5.6496474,197.2,197.11,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753111756396,5.6496474,197.2,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111756595,6.90598141,197.18,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111757098,12.55562881,197.21,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111757399,6.90598141,197.21,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111757589,5.069,197.17,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111757793,5.069,197.17,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111757995,5.0686,197.19,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111758396,5.0686,197.19,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111758795,5.0687,197.18,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111758993,6.90598141,197.21,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111759394,5.6496474,197.23,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111759895,5.0688,197.18,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111761793,5.6496474,197.22,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111762196,5.6496474,197.21,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111762501,15.39800526,197.24,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111762502,5.6496474,197.2,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111762894,5.0691,197.17,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111763207,5.6496474,197.2,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111763503,5.069,197.17,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111763895,5.6496474,197.2,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111764104,5.6496474,197.21,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111764303,5.6496474,197.21,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111764504,5.6496474,197.2,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111764900,5.0689,197.18,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111765107,5.6496474,197.2,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111765303,5.0685,197.19,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111765506,5.6496474,197.2,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111765706,5.6496474,197.19,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111765906,5.0692,197.16,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111766103,5.6496474,197.19,197.04,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111766311,5.6496474,197.18,197.12,9.80598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111766511,5.6496474,197.17,197.12,6.90598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111766702,5.6496474,197.17,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111766906,5.0694,197.15,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111767111,5.0694,197.15,197.12,9.80598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111767301,5.6496474,197.17,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111768109,5.6496474,197.17,197.12,11.97598141]
["bitfinex-derivatives","SOLF0:USTF0",1753111768413,5.6496474,197.16,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111768916,5.6496474,197.17,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111769105,5.0694,197.15,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111769305,10.7190474,197.15,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111769505,5.6496474,197.16,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111769710,10.7188474,197.16,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111769906,5.6496474,197.16,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111770112,5.0695,197.15,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111770313,5.6496474,197.14,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111770518,5.6496474,197.12,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111770812,5.0713,197.08,197.05,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111771007,5.6496474,197.09,197.07,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111771213,5.6496474,197.1,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111771410,5.6496474,197.11,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111771616,5.6496474,197.11,197.08,7.2232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111771818,10.7205474,197.1,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111772210,5.6496474,197.09,197.0,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111772412,5.0714,197.08,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111772616,5.0714,197.08,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111772617,5.6496474,197.08,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111772920,10.7213474,197.07,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111773108,10.7213474,197.07,197.03,9.3957419]
["bitfinex-derivatives","SOLF0:USTF0",1753111773312,10.7213474,197.07,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111773512,5.0717,197.07,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111773821,5.6496474,197.08,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111774114,5.6496474,197.07,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111774420,5.6496474,197.08,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111774625,5.6496474,197.08,197.0,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111774626,5.6496474,197.09,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111774920,5.0716,197.07,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111775115,5.65468318,197.06,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111775712,5.65468318,197.06,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111776017,10.72648318,197.07,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1753111776319,5.65468318,197.06,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111776524,5.65468318,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111776823,4.3232419,197.1,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111776824,10.72648318,197.06,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111777116,5.65468318,197.05,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111777317,5.65468318,197.03,196.96,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111777515,5.65468318,197.03,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111777718,5.0731,197.01,196.96,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111777914,5.65468318,197.02,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111778112,5.65468318,197.03,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111778311,5.65468318,197.02,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111778519,5.65468318,197.02,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111779119,5.65468318,197.02,196.9,4.35890348]
["bitfinex-derivatives","SOLF0:USTF0",1753111779418,5.65468318,197.03,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111779623,5.65468318,197.03,196.96,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111779624,5.65468318,197.02,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111779823,5.65468318,197.03,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111780023,5.65468318,197.03,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111780220,12.81526575,197.06,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111780221,5.65468318,197.02,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111780426,5.65468318,197.02,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111780623,5.65468318,197.02,196.96,7.2232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111780824,5.65468318,197.03,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111781019,5.65468318,197.03,196.96,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111781226,5.65468318,197.03,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111781420,5.65468318,197.03,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111781616,5.65468318,197.05,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111781920,5.65468318,197.04,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111782126,5.65468318,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111782326,10.72688318,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111782527,12.81526575,197.08,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111782528,5.65468318,197.04,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111782728,5.65468318,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111783022,5.65468318,197.04,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111783223,5.65468318,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111783522,5.65468318,197.06,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111783725,5.65468318,197.06,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784027,18.45629399,197.2,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784028,5.65468318,197.1,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784223,5.65468318,197.1,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753111784224,5.65468318,197.12,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784425,5.65468318,197.11,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784824,5.0703,197.12,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111784825,8.49202385,197.12,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111785026,4.3232419,197.16,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111785027,5.64688844,197.1,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111785222,5.64688844,197.11,197.07,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111785527,5.64688844,197.11,197.0,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111785528,5.64688844,197.12,197.11,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753111785733,5.64688844,197.14,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753111785929,8.49202385,197.15,197.08,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111786129,5.6463898,197.15,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111786329,5.6463898,197.17,197.14,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111786828,5.8389298,197.2,197.16,4.3232419]
["bitfinex-derivatives","SOLF0:USTF0",1753111787032,0.19254,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111787333,5.6463898,197.19,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111787628,5.6463898,197.18,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111787828,5.6463898,197.18,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753111788030,5.8389298,197.2,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111788431,5.8389298,197.2,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111788626,5.8389298,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111789225,5.6463898,197.19,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111789429,5.64665378,197.16,197.08,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111789626,5.64665378,197.16,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111789825,5.64665378,197.15,196.91,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753111790130,12.56028353,197.08,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111790432,5.64665378,197.04,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111790631,6.91362975,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111790632,12.56028353,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111790833,5.64665378,197.04,196.97,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753111791132,5.64665378,197.04,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111791330,12.56028353,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111791526,5.64665378,197.05,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111791721,5.64665378,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111791923,5.64665378,197.05,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111792131,5.0728,197.02,196.96,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753111792329,5.0728,197.02,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753111792630,5.64665378,197.03,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111792834,5.64665378,197.05,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111793036,5.64665378,197.04,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111793233,5.64665378,197.04,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111793535,5.64665378,197.04,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111794034,5.64665378,197.05,196.98,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111794237,5.64665378,197.05,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111794733,5.64665378,197.06,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111794936,5.64665378,197.05,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111795126,10.71885378,197.05,196.99,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753111795330,5.64665378,197.04,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111795529,5.64665378,197.03,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111795837,5.64665378,197.02,196.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111796332,5.64665378,197.02,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111796732,5.64665378,197.02,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753111796934,5.64665378,197.02,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111797337,5.64665378,197.01,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111797533,5.64665378,197.02,196.93,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111797739,10.71925378,197.03,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111798039,5.64665378,197.01,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111798233,5.64665378,197.01,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111798433,5.64665378,197.01,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111798636,5.64665378,197.03,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111798844,5.64665378,197.02,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111799133,5.64665378,197.03,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111799334,5.64665378,197.03,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111799543,5.64665378,197.02,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111799731,5.64665378,197.01,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753111799931,5.64665378,197.01,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111800331,5.64665378,197.01,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111800742,5.64665378,197.02,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111800933,5.64665378,197.01,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753111801136,5.64665378,197.01,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111801334,5.64665378,197.02,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111801744,5.64665378,197.05,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111801944,5.64665378,197.05,197.0,9.68362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111802238,5.64665378,197.07,197.0,9.68362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111802439,5.64665378,197.07,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111802945,5.64665378,197.12,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111803140,5.64665378,197.12,197.06,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111803345,5.64665378,197.13,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111803643,5.64665378,197.15,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111804040,5.64665378,197.13,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111804742,5.64665378,197.11,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111804947,5.64665378,197.12,197.09,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753111805148,5.64665378,197.12,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111805348,5.64665378,197.14,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111805546,5.64665378,197.15,197.12,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111805741,5.64665378,197.17,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111806140,5.64665378,197.17,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111806338,11.98212975,197.19,197.13,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753111806339,5.64665378,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111806842,6.91362975,197.16,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111807043,12.56028353,197.13,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111807338,6.91362975,197.1,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111807544,12.56028353,197.07,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111808044,5.64665378,197.05,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111808646,5.64665378,197.06,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111808846,12.56028353,197.07,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111809145,5.64665378,197.08,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111809752,5.64665378,197.08,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111809945,5.64665378,197.08,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753111810250,5.64665378,197.11,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111810448,6.91362975,197.12,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111810449,5.64665378,197.13,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111810752,6.91362975,197.16,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111810753,5.64665378,197.14,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111810952,5.64665378,197.13,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111811156,5.64665378,197.14,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111811343,5.64665378,197.13,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111811853,5.64665378,197.15,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111812053,5.64665378,197.15,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111812351,12.56028353,197.16,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111812554,5.64665378,197.15,197.03,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111812754,12.56028353,197.16,197.14,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753111813252,12.56028353,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111814252,6.91362975,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111814455,12.57044787,197.16,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111814959,15.4056536,197.16,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111815156,5.65794285,197.13,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111815349,12.5715726,197.13,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111815856,12.5715726,197.13,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111816254,5.65794285,197.14,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753111816554,6.91362975,197.16,197.04,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111816555,5.65794285,197.15,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111817355,12.5715726,197.16,197.04,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111817555,6.91362975,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111817759,12.56893935,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111817960,6.91362975,197.16,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111818657,15.4056536,197.16,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111818855,5.6547817,197.1,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111819056,8.49202385,197.12,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111819057,12.56841145,197.09,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111819561,5.6547817,197.08,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111819759,12.56841145,197.09,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753111819951,12.56966309,197.09,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111820153,12.56966309,197.09,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111820455,5.65603334,197.09,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111820660,12.56966309,197.09,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111820957,12.56966309,197.09,196.93,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753111821150,12.56966309,197.06,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111821959,5.65603334,197.04,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111822351,12.56966309,197.04,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111822553,12.56966309,197.04,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753111822749,12.56966309,197.04,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111823159,5.65603334,197.03,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111824360,5.65603334,197.02,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111824555,12.57362579,197.01,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111824764,12.57362579,197.01,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111824964,5.65999604,197.0,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111825260,5.65999604,197.0,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111825461,5.65999604,197.01,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111826057,5.65999604,197.0,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111826560,5.65999604,197.01,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111826962,5.65999604,197.0,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111827164,5.65999604,197.0,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111827561,5.65999604,197.01,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753111827863,6.91362975,197.02,196.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753111827864,5.65999604,197.03,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111828165,5.65999604,197.03,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111828368,5.65999604,197.03,196.95,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111828564,5.65999604,197.04,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111828862,5.65999604,197.06,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111829061,5.65999604,197.09,197.04,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111829262,5.65999604,197.13,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111829566,5.65999604,197.12,197.04,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111829767,5.65999604,197.11,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111830061,5.65999604,197.09,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111830260,5.65999604,197.1,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111830465,5.65999604,197.07,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111830661,12.57362579,197.06,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111830965,5.65999604,197.09,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111831866,5.65999604,197.09,197.08,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1753111832068,5.65999604,197.14,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111832268,5.65999604,197.13,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753111832567,5.65999604,197.13,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111832770,5.65999604,197.12,197.09,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753111832968,5.65999604,197.13,197.09,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753111833168,5.65999604,197.13,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111833362,5.65999604,197.13,197.09,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753111833567,5.65999604,197.12,197.09,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1753111834166,5.65999604,197.12,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111834357,5.0697,197.14,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111834358,5.65999604,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111834562,5.65999604,197.11,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111834761,6.91362975,197.11,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111834968,5.65999604,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111835168,5.65999604,197.1,197.03,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753111835468,5.65999604,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111835767,6.91362975,197.11,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753111835768,5.0714,197.08,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753111836365,5.0714,197.08,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753111836663,5.65999604,197.1,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111836863,12.57362579,197.11,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111837064,5.0713,197.08,197.02,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1753111837268,5.0713,197.08,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111837468,5.65999604,197.09,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111837867,5.65999604,197.1,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111838067,5.65999604,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111838270,5.66221039,197.1,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111838567,8.49202385,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111838767,8.49202385,197.11,197.03,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111838968,5.66306695,197.08,197.03,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111839169,5.66306695,197.07,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111839667,5.66306695,197.07,197.06,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1753111840366,8.49202385,197.09,196.94,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753111840569,5.66437896,197.07,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111840966,6.91362975,197.06,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111841161,6.91362975,197.03,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111841366,6.91362975,197.03,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753111841661,6.91362975,197.0,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111842164,6.91362975,197.0,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111842770,6.91362975,196.97,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111843269,6.91362975,196.98,196.9,2.81566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111843665,12.57800871,196.98,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111843974,5.66437896,197.01,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111844271,5.0738,196.98,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111844471,5.0738,196.98,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111844472,5.66437896,196.98,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111844667,5.0741,196.97,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753111844867,12.57800871,196.99,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111845076,361.1391,197.15,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111845077,12.57800871,197.02,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111845372,12.57800871,197.02,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753111845568,6.91362975,197.02,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111845966,5.0731,197.01,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111846170,12.57800871,197.02,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111846466,5.0731,197.01,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753111846671,5.66437896,197.02,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111846867,5.0732,197.01,196.9,0.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1753111847069,5.66437896,197.02,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111847468,12.57800871,197.02,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111847871,12.57800871,197.04,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111848272,12.57800871,197.06,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111848472,5.66437896,197.05,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111848674,5.66437896,197.05,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753111848868,5.66437896,197.05,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111849168,5.66437896,197.05,196.94,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111849470,5.66437896,197.05,196.94,9.73362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111849662,5.66437896,197.04,196.94,9.73362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111849864,5.0732,197.01,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111850262,5.0734,197.0,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111850663,5.66437896,197.03,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111850972,5.66437896,197.03,196.96,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753111851170,5.66437896,197.04,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111851370,12.57800871,197.05,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111851571,5.66437896,197.06,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111851767,5.66437896,197.06,196.9,10.18696158]
["bitfinex-derivatives","SOLF0:USTF0",1753111851768,5.66437896,197.09,197.03,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111852075,5.66437896,197.18,197.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111852472,5.66437896,197.19,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111852668,5.86437896,197.18,197.12,2.62107]
["bitfinex-derivatives","SOLF0:USTF0",1753111852869,0.2,197.18,197.12,2.62107]
["bitfinex-derivatives","SOLF0:USTF0",1753111853371,0.2,197.18,197.12,7.69107]
["bitfinex-derivatives","SOLF0:USTF0",1753111853571,0.2,197.18,197.12,2.62107]
["bitfinex-derivatives","SOLF0:USTF0",1753111853776,5.66437896,197.18,197.12,2.62107]
["bitfinex-derivatives","SOLF0:USTF0",1753111853974,5.66437896,197.19,197.1,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111854271,5.66437896,197.2,197.13,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111854571,10.73257896,197.2,197.13,6.91362975]
["bitfinex-derivatives","SOLF0:USTF0",1753111854770,0.2,197.24,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111854771,5.66437896,197.21,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111854975,5.66437896,197.22,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111855178,5.66437896,197.23,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111855373,5.66437896,197.24,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111855566,5.66437896,197.23,197.2,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753111855767,5.66437896,197.24,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111856075,5.66437896,197.26,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111856274,5.66437896,197.28,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111856475,5.66437896,197.3,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111857076,5.66437896,197.28,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111857278,5.66437896,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111857877,5.66437896,197.3,197.23,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753111858179,5.86437896,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111858380,5.66437896,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111858678,5.0659,197.29,197.23,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753111858980,0.2,197.28,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111859280,0.2,197.27,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111859684,5.0664,197.27,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111859983,11.22536646,197.29,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111860380,11.22536646,197.26,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111860584,341.18,197.32,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111860585,5.66437896,197.28,197.17,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111860785,5.86437896,197.27,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111860976,5.86437896,197.27,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111861180,5.66437896,197.29,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111861486,0.2,197.35,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111861692,5.0656,197.31,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753111861879,5.0656,197.31,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111862106,0.2,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111862293,0.2,197.32,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111862690,11.22536646,197.33,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111862886,0.2,197.35,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111863287,5.0653,197.32,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111863594,100.0,197.37,197.25,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111863893,100.0,197.37,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111864092,100.0,197.37,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111864396,0.2,197.36,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111864598,0.2,197.36,197.24,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111864599,100.0,197.37,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111864985,100.0,197.37,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111865594,182.78615965,197.38,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111866098,182.78615965,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111866596,5.0643,197.36,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111866898,182.78615965,197.38,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111867098,5.0638,197.37,197.33,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1753111867297,5.0638,197.37,197.3,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111867490,182.78615965,197.38,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111867695,5.0641,197.36,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111868191,5.0641,197.36,197.31,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753111868390,5.0638,197.37,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111868593,182.78615965,197.38,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111869198,11.42536646,197.46,197.35,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753111869393,0.2,197.44,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111869600,0.2,197.42,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111870290,0.2,197.42,197.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753111870490,0.2,197.42,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111870900,0.2,197.42,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111871398,5.0637,197.38,197.32,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753111871595,0.2,197.41,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111871991,5.0637,197.38,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111872193,0.2,197.41,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111873396,0.2,197.41,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111873597,111.28536646,197.44,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111873796,111.28536646,197.44,197.32,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753111873993,111.28536646,197.44,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111874392,0.2,197.43,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111875004,5.0639,197.37,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111875495,5.0639,197.37,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111875696,5.0639,197.37,197.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111875901,11.22536646,197.38,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111876101,0.2,197.34,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753111876401,0.2,197.34,197.19,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1753111876402,5.0659,197.29,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111876997,0.2,197.34,197.19,352.08536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111877198,99.76,197.37,197.22,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111877394,111.17536646,197.37,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111877595,111.17536646,197.37,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111877792,11.22536646,197.4,197.26,11.22536646]
["bitfinex-derivatives","SOLF0:USTF0",1753111877994,5.0645,197.35,197.28,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753111878296,99.93,197.44,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111878494,11.22536646,197.42,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111878695,0.19,197.38,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111878893,11.22536646,197.36,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111879097,0.19,197.35,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111879402,7.09650674,197.35,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111879598,5.0653,197.31,197.25,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753111879900,7.09650674,197.35,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111880099,5.0663,197.28,197.23,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111880300,0.19,197.28,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111880695,0.19,197.25,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111881200,0.19,197.25,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111882407,5.0672,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111882801,5.0669,197.25,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111883194,7.09650674,197.28,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111883907,5.0671,197.25,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111884099,5.0671,197.25,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111884413,7.09650674,197.28,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111885302,5.067,197.25,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111885497,5.067,197.25,197.19,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1753111885698,5.067,197.25,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111885902,5.0667,197.26,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111886107,5.0667,197.26,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111886508,5.0669,197.25,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111886909,7.09650674,197.28,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111887104,0.2,197.32,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111887409,6.90650674,197.33,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111887599,0.2,197.35,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111888201,5.0651,197.32,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111888405,0.2,197.35,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111888805,5.0656,197.31,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111889311,0.2,197.35,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111890404,5.0654,197.31,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111890610,0.2,197.35,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111891510,5.0671,197.24,197.18,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111891708,105.32437896,197.39,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111891709,6.90650674,197.27,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111892005,0.2,197.26,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111892313,7.10650674,197.29,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111892606,6.90650674,197.32,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111893008,0.2,197.33,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111893209,5.0658,197.3,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111893714,0.2,197.33,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111893916,5.0659,197.29,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111894215,7.10650674,197.33,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111894411,7.10650674,197.35,197.23,9.78650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111894716,6.90650674,197.35,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111895109,5.0647,197.34,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111895412,6.90650674,197.37,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111895616,5.0646,197.34,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111895808,6.90650674,197.37,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111896017,340.66,197.4,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111896018,6.90650674,197.34,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111896314,0.2,197.33,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111897115,5.66437896,197.36,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111897311,7.10650674,197.37,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111898311,5.0646,197.34,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111898510,12.7708857,197.37,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111898713,7.10650674,197.39,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111898907,5.0642,197.36,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111899214,12.7708857,197.39,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111900321,10.72787896,197.39,197.32,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753111900614,5.66437896,197.39,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111901107,6.90650674,197.4,197.3,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753111901108,5.0638,197.37,197.3,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753111901308,5.0638,197.37,197.28,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111901309,5.86437896,197.4,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111901711,12.7708857,197.4,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111902016,5.0641,197.36,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111902510,0.2,197.36,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111902714,6.90650674,197.37,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111902715,12.7708857,197.37,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111902912,5.0646,197.34,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111903419,5.66437896,197.4,197.31,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111903609,5.66437896,197.41,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111903809,5.86437896,197.42,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111904012,0.2,197.4,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111904210,6.90650674,197.39,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111904415,5.0638,197.37,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111904611,3.79695444,197.37,197.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111904814,3.79695444,197.37,197.35,3.1671139]
["bitfinex-derivatives","SOLF0:USTF0",1753111905015,3.79695444,197.37,197.36,6.0471139]
["bitfinex-derivatives","SOLF0:USTF0",1753111905212,5.66437896,197.39,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753111905518,5.66437896,197.4,197.38,6.0471139]
["bitfinex-derivatives","SOLF0:USTF0",1753111905809,5.063,197.4,197.39,3.1671139]
["bitfinex-derivatives","SOLF0:USTF0",1753111906015,10.92737896,197.4,197.39,3.1671139]
["bitfinex-derivatives","SOLF0:USTF0",1753111906309,5.063,197.4,197.39,3.13940604]
["bitfinex-derivatives","SOLF0:USTF0",1753111906515,5.253,197.4,197.39,3.13940604]
["bitfinex-derivatives","SOLF0:USTF0",1753111907818,0.19,197.39,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111908018,5.65855122,197.33,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111908221,7.09650674,197.34,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111908913,8.48782684,197.36,197.26,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111909217,8.48782684,197.4,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111909416,6.90650674,197.4,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111909617,8.48782684,197.43,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111909816,8.48782684,197.46,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111910018,8.67782684,197.46,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111910211,0.19,197.46,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111910920,6.90650674,197.47,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111911122,5.0623,197.43,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111911321,0.19,197.49,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111911621,5.0599,197.53,197.44,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111911824,8.67782684,197.57,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111912323,5.06,197.52,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111912517,6.90650674,197.56,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111912714,5.0604,197.51,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111912919,0.19,197.54,197.43,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111913116,0.19,197.54,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111913317,5.0602,197.51,197.44,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753111913622,5.0602,197.51,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111913818,5.0602,197.51,197.45,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753111914018,0.19,197.56,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111914318,0.19,197.54,197.45,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111914524,5.0592,197.55,197.48,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111914824,5.0592,197.55,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111915428,7.09650674,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111916022,5.0596,197.54,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111916226,7.09650674,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111916623,5.0595,197.54,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111917227,0.19,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111918229,5.0594,197.55,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111918420,0.19,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111918921,6.90650674,197.59,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111919123,0.19,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111919325,5.0587,197.57,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111919618,340.58,197.62,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111919821,5.058,197.6,197.53,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753111920028,6.90650674,197.58,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111920229,0.19,197.57,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111920528,5.0589,197.57,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111920727,7.09650674,197.62,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111920928,0.19,197.61,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111921426,6.90650674,197.59,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111921622,0.19,197.54,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111921823,0.19,197.54,197.42,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111922029,5.0615,197.46,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111922230,0.19,197.51,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111922727,7.09650674,197.56,197.42,9.68650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111922932,0.19,197.56,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111923134,7.09650674,197.56,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111923430,6.90650674,197.55,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111923832,0.19,197.51,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111924028,6.90650674,197.5,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111924220,5.061,197.48,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111924430,6.90650674,197.5,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111924735,6.90650674,197.47,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111924926,0.19,197.43,197.29,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111925132,6.90650674,197.41,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111925331,6.90650674,197.41,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111925630,7.09650674,197.41,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111925829,99.18,197.47,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111925830,0.19,197.37,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111926227,7.09650674,197.37,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111926424,7.09650674,197.37,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111926732,7.09650674,197.37,197.21,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111926733,7.09650674,197.37,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111927037,0.19,197.37,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111927432,0.19,197.37,197.21,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111927632,7.09650674,197.35,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111927928,6.90650674,197.29,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111928131,6.90650674,197.29,197.18,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111928323,6.90650674,197.3,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111928833,5.0666,197.27,197.18,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111929131,0.19,197.32,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111929337,6.90650674,197.3,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111929530,7.09650674,197.3,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111929928,5.0671,197.25,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111930234,6.90650674,197.27,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111930435,5.0677,197.22,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111930734,5.0677,197.22,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111931131,6.90650674,197.24,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111931132,7.09650674,197.24,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111931331,6.90650674,197.21,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111931632,6.90650674,197.21,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111932122,6.90650674,197.21,197.14,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753111932323,6.90650674,197.21,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111932633,0.19,197.2,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111932935,11.97600674,197.15,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111933130,6.90650674,197.15,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111933329,6.90650674,197.15,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111933833,6.90650674,197.15,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111934328,6.90650674,197.12,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111934536,6.90650674,197.12,196.96,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753111934537,0.19,197.11,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111935130,0.19,197.11,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111935534,5.0718,197.07,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111936134,5.0713,197.08,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111936438,6.90650674,197.09,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111936640,11.97770674,197.09,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111936841,11.97770674,197.09,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111937140,11.97750674,197.09,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111938336,5.0713,197.08,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111938533,6.90650674,197.09,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111938738,7.10650674,197.09,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111938933,5.272,197.06,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111940133,0.2,197.06,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111940337,6.90650674,197.09,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1753111940534,0.2,197.05,196.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111941039,6.90650674,197.05,196.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111941627,6.90650674,197.05,197.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111941833,6.90650674,197.05,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111942029,7.10650674,197.05,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111942430,0.2,197.04,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111942640,6.90650674,197.05,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111942835,12.17830674,197.06,196.99,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753111943036,7.10650674,197.06,197.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111943633,0.2,197.13,196.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111943833,6.90650674,197.06,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111944036,6.90650674,197.06,196.93,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111944235,0.2,197.05,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111944538,6.90650674,197.06,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111944734,0.2,197.08,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111944930,6.90650674,197.09,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111944931,6.90650674,197.09,196.97,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111945130,7.10650674,197.09,196.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111945330,7.10650674,197.09,197.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111946039,6.90650674,197.06,197.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111946237,5.0731,197.01,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1753111946540,6.90650674,197.03,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111946744,0.2,197.02,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111947537,6.90650674,197.0,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111947736,7.10650674,197.0,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111947940,0.2,197.0,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111948342,25.3707,197.12,196.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111948537,7.10650674,197.07,196.95,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111948744,6.90650674,197.07,196.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111948942,5.0715,197.08,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753111949139,6.90650674,197.09,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111949339,0.2,197.1,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111949537,6.90650674,197.09,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111949834,0.2,197.05,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111950442,0.2,197.05,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111950741,6.90650674,197.06,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111950940,0.2,197.07,196.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111951133,5.0719,197.06,196.96,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111951335,6.90650674,197.08,196.96,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111951534,11.97770674,197.08,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111951730,6.90650674,197.11,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111952140,7.10650674,197.11,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753111952340,7.10650674,197.11,196.89,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753111952341,6.90650674,197.08,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111952532,7.10650674,197.08,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111953340,7.10650674,197.08,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111953534,6.90650674,197.08,197.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111953739,6.90650674,197.08,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753111953939,7.10650674,197.11,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111954137,6.90650674,197.11,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111954338,6.90650674,197.11,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111954339,5.0712,197.09,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111954538,6.90650674,197.11,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111955338,0.2,197.15,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111955640,6.90650674,197.14,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111957342,347.74650674,197.17,197.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111957843,17.03890674,197.28,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111957844,6.90650674,197.2,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111958049,341.08,197.27,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111958050,6.90650674,197.23,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111958241,5.069,197.17,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111958443,0.2,197.2,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111958743,0.2,197.2,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111959143,7.10650674,197.2,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111959344,5.0694,197.15,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111959947,5.0701,197.13,197.06,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111960245,9.80650674,197.17,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753111960443,2.9,197.16,196.93,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753111960641,2.9,197.16,197.04,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111961035,6.90650674,197.17,197.04,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111961036,5.0709,197.1,197.04,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111961240,2.9,197.14,197.04,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111961442,9.80650674,197.14,197.03,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753111961641,5.0709,197.1,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753111962037,5.0709,197.1,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111962252,5.0711,197.09,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111962440,2.9,197.12,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111962641,6.90650674,197.11,197.01,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111962846,2.9,197.1,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111963450,2.9,197.09,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111963649,6.90650674,197.1,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111964052,2.9,197.11,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111964248,5.0712,197.09,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111964551,2.9,197.12,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111964747,5.0717,197.07,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111965054,9.80650674,197.13,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111965849,5.0713,197.08,197.02,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1753111966051,2.9,197.12,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111966450,5.0714,197.08,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753111966646,2.9,197.12,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111967148,5.0714,197.08,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111967551,5.0711,197.09,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111967948,2.9,197.12,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111968454,2.9,197.12,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111969454,5.0716,197.07,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111970847,6.90650674,197.08,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111971050,9.65650674,197.08,197.02,2.44072037]
["bitfinex-derivatives","SOLF0:USTF0",1753111971251,5.072,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111971652,9.65650674,197.08,196.96,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111971856,9.65650674,197.08,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111972156,6.90650674,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111972349,5.0723,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111972551,5.0723,197.04,197.03,5.22340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111972860,5.072,197.05,197.03,5.22340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111973063,5.072,197.05,197.04,5.22340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111976658,7.822,197.05,197.04,2.44340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111977361,7.822,197.05,197.04,5.22340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111977362,5.072,197.05,197.04,5.22340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111979156,5.072,197.05,197.04,2.44340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111979458,7.822,197.05,197.04,2.44340826]
["bitfinex-derivatives","SOLF0:USTF0",1753111979756,2.75,197.05,196.95,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111979963,6.90650674,197.05,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111980161,2.75,197.02,197.01,2.45821748]
["bitfinex-derivatives","SOLF0:USTF0",1753111980360,6.90650674,197.08,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111980661,2.75,197.14,197.04,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111980960,11.0726581,197.17,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111981264,8.3226581,197.18,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111981459,8.3226581,197.18,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111981655,8.3226581,197.19,197.13,9.68650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111981962,5.0682,197.2,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111982162,2.75,197.23,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111982357,2.75,197.26,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111983062,5.0683,197.2,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111983251,5.0683,197.2,197.15,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111983252,2.75,197.22,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111983653,5.0682,197.2,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111984263,2.75,197.2,197.07,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111984455,2.75,197.15,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111984655,98.9,197.21,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111984656,2.75,197.2,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111984860,9.65650674,197.16,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111985260,6.90650674,197.16,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111985460,2.75,197.15,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111985660,6.90650674,197.17,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111986863,5.0698,197.14,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111987260,6.90650674,197.17,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111987464,6.90650674,197.17,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111987662,2.75,197.16,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111987864,2.75,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111989064,2.75,197.12,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111989263,2.75,197.09,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111989463,6.90650674,197.1,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111989670,9.65650674,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111989868,2.75,197.1,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111990165,2.75,197.1,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1753111990363,2.75,197.1,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111991662,5.0719,197.06,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111991966,2.75,197.09,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753111992173,5.0726,197.03,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111992666,5.073,197.02,196.93,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111992873,9.65650674,197.04,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111993068,9.65650674,197.07,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111993273,9.65650674,197.07,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111993478,2.75,197.03,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111993880,5.0728,197.02,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111994081,6.90650674,197.04,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111994277,5.073,197.02,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111994676,5.073,197.02,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753111994982,9.65650674,197.04,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111995179,2.75,197.06,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111995672,2.75,197.06,196.98,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753111995873,2.75,197.06,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111996076,5.0723,197.04,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753111996470,5.0723,197.04,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753111996673,5.072,197.06,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111996874,6.90650674,197.08,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753111997074,6.90650674,197.08,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111997275,6.90650674,197.08,196.93,2.46500938]
["bitfinex-derivatives","SOLF0:USTF0",1753111997476,2.83,197.06,197.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111997680,2.83,197.06,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111997877,341.02,197.14,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111998082,9.73650674,197.09,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111998476,5.0719,197.06,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111998678,5.0719,197.06,197.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111998976,5.0719,197.06,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111999183,9.73650674,197.09,196.99,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111999379,9.73650674,197.12,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111999576,9.73650674,197.12,197.01,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753111999772,6.90650674,197.12,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753111999980,2.83,197.11,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112000284,2.83,197.08,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112000682,5.0725,197.03,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112001180,5.0725,197.03,196.94,9.37101384]
["bitfinex-derivatives","SOLF0:USTF0",1753112001376,2.83,197.02,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112001987,2.83,197.02,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112002481,5.0738,196.99,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753112002674,5.0738,196.99,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112002880,8.51368928,197.05,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112003084,18.25019602,197.06,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112003379,2.83,197.05,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112003579,2.83,197.01,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112003788,18.25019602,197.03,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112003981,5.0735,197.0,196.95,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753112004181,5.0735,197.0,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112004378,2.83,197.02,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112004581,2.83,197.01,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112004777,2.83,196.99,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112004986,6.90650674,197.0,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112005187,18.25019602,197.03,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112005886,8.51368928,197.03,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112006183,5.0734,197.0,196.95,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753112006382,2.83,197.02,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112006383,11.34368928,197.02,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112006583,2.83,197.02,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112006777,5.0738,196.99,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112006983,2.83,196.99,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112007384,2.83,196.98,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112007584,2.83,196.97,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753112007783,2.83,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112007978,5.0743,196.96,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112008185,2.83,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112008389,2.83,196.98,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112008585,5.0754,196.92,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112008782,6.90650674,196.96,196.72,4.0690838]
["bitfinex-derivatives","SOLF0:USTF0",1753112008783,6.90650674,196.93,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112008983,2.83,196.92,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112009183,5.0756,196.91,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112009491,2.83,196.91,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112009683,6.90650674,196.93,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112009684,2.83,196.86,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112010179,6.90650674,196.87,196.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112010384,2.83,196.84,196.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112010679,2.83,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112010880,15.42019602,196.92,196.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112011085,2.83,196.87,196.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112011284,2.83,196.92,196.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112011485,2.83,196.86,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112011681,5.0766,196.88,196.83,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753112011887,9.73650674,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112012383,6.90650674,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112012589,9.73650674,196.92,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112012789,2.83,196.88,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112012989,2.83,196.85,196.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112013289,7.9077,196.83,196.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112013587,2.83,196.82,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112013789,7.9088,196.79,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112013987,2.83,196.79,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112014289,6.90650674,196.81,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112014487,2.83,196.79,196.75,18.36162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112014683,2.83,196.79,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112014990,9.73650674,196.81,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112015194,9.73650674,196.81,196.75,18.36162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112015880,6.90650674,196.78,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112016186,10.1529,196.88,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112016187,7.9095,196.76,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112016383,14.81600674,196.76,196.75,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112016584,14.81600674,196.76,196.58,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1753112016585,7.9104,196.73,196.67,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753112016885,7.9104,196.73,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112016886,2.83,196.71,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112017088,6.90650674,196.67,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112017288,9.73650674,196.67,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112017488,2.83,196.66,196.59,2.44310179]
["bitfinex-derivatives","SOLF0:USTF0",1753112017689,2.83,196.64,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112017886,2.83,196.63,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112018087,5.0841,196.58,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112018490,7.9141,196.58,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112018792,7.9141,196.58,196.44,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1753112018793,9.73650674,196.61,196.5,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753112018985,9.73650674,196.61,196.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112019186,2.83,196.61,196.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112019384,6.90650674,196.65,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112019591,9.73650674,196.66,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112019786,2.83,196.66,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112019987,9.73650674,196.69,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112020186,2.83,196.69,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112020383,5.0823,196.66,196.6,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753112020584,6.90650674,196.73,196.64,6.90650674]
["bitfinex-derivatives","SOLF0:USTF0",1753112020884,2.83,196.77,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112021086,6.90650674,196.79,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112021384,2.83,196.8,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112021587,6.90650674,196.83,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112021991,2.83,196.84,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112022590,2.83,196.84,196.75,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753112022893,2.83,196.84,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112023290,2.83,196.84,196.76,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753112023291,5.0777,196.83,196.76,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753112023591,2.83,196.87,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112024084,2.83,196.87,196.75,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112024085,11.27917257,196.84,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112024285,2.83,196.83,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112025084,2.83,196.79,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112025284,2.83,196.83,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112025486,5.0785,196.8,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112025686,2.83,196.83,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112026092,2.83,196.86,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112026284,2.83,196.86,196.59,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1753112026285,2.83,196.86,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112026696,5.0779,196.83,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112026890,2.83,196.86,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112027595,2.99,196.89,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112027989,2.99,196.89,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112028691,2.99,196.93,196.83,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112028898,2.99,196.96,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112029196,2.99,196.96,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112030097,5.0754,196.92,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112030298,2.99,196.96,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112030690,11.27917257,196.96,196.82,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112030894,2.99,196.92,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112031095,5.0772,196.85,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112031292,5.0772,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112031698,2.99,196.89,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112032394,5.0779,196.82,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112033598,5.079,196.78,196.75,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112033996,5.079,196.78,196.72,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112034198,2.99,196.84,196.74,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112034396,2.99,196.84,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112034900,2.99,196.84,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112035100,2.99,196.84,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112035297,2.99,196.81,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112035794,5.0796,196.76,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112036292,5.0792,196.78,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112036495,2.99,196.84,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112037902,2.99,196.84,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112038703,5.0792,196.78,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112038896,2.99,196.84,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112040500,2.99,196.84,196.76,2.42697123]
["bitfinex-derivatives","SOLF0:USTF0",1753112040702,2.99,196.84,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112041310,5.0788,196.79,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112041605,2.99,196.82,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112041799,5.0787,196.8,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112042203,5.0793,196.77,196.7,11.27917257]
["bitfinex-derivatives","SOLF0:USTF0",1753112042397,5.0793,196.77,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112044705,11.27917257,196.77,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112045097,2.99,196.76,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112045304,6.94802901,196.75,196.7,2.41930397]
["bitfinex-derivatives","SOLF0:USTF0",1753112045603,5.0795,196.77,196.72,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753112045805,2.99,196.78,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112046204,2.99,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112046400,2.99,196.69,196.66,2.4221835]
["bitfinex-derivatives","SOLF0:USTF0",1753112046602,6.94802901,196.67,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112046808,5.0834,196.61,196.57,351.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753112047008,6.94802901,196.64,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112047199,6.94802901,196.64,196.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112047200,2.99,196.63,196.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112047605,2.99,196.63,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112047908,5.0831,196.62,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112048109,2.99,196.63,196.57,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753112048408,6.94802901,196.67,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112048808,9.93802901,196.67,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112049308,2.99,196.67,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112049506,5.0839,196.59,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112049710,2.99,196.63,196.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112050005,5.0841,196.58,196.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112050211,5.0841,196.58,196.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112051008,8.0741,196.58,196.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112051702,14.28806539,196.58,196.45,11.29806539]
["bitfinex-derivatives","SOLF0:USTF0",1753112051900,2.99,196.58,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112052103,2.99,196.58,196.45,11.29806539]
["bitfinex-derivatives","SOLF0:USTF0",1753112052305,2.99,196.54,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112052612,2.99,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112052807,2.99,196.55,196.42,11.29806539]
["bitfinex-derivatives","SOLF0:USTF0",1753112052808,10.1639,196.67,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112053009,2.99,196.59,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112053210,11.29806539,196.54,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112053410,11.29806539,196.54,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112053612,2.99,196.56,196.44,11.29806539]
["bitfinex-derivatives","SOLF0:USTF0",1753112053804,2.99,196.53,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112054007,2.99,196.56,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112054208,2.99,196.52,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112054405,2.99,196.52,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112054706,11.29806539,196.5,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112054911,5.0872,196.47,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112055109,11.29806539,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112055309,5.0873,196.46,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112055510,2.99,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112055710,11.29806539,196.48,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112055915,14.28806539,196.46,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112056410,5.0884,196.42,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112056612,2.99,196.55,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112056811,11.29806539,196.46,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112057007,14.28806539,196.49,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112057211,11.29806539,196.49,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112057411,5.0875,196.45,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112058517,2.99,196.48,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112059012,5.0875,196.45,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112059215,11.29806539,196.56,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112059216,2.99,196.59,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112059411,11.29806539,196.52,196.4,2.35790514]
["bitfinex-derivatives","SOLF0:USTF0",1753112059610,2.99,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112059815,2.99,196.54,196.43,2.35686637]
["bitfinex-derivatives","SOLF0:USTF0",1753112060018,2.99,196.54,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112060219,5.0862,196.51,196.44,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753112060413,2.99,196.54,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112060712,5.0859,196.52,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112061118,14.28806539,196.53,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112061316,5.0863,196.5,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112061520,14.28806539,196.53,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112061920,14.28806539,196.53,196.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112062117,11.29806539,196.53,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112062511,2.99,196.53,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112062715,14.28806539,196.53,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112063018,5.0868,196.48,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112063217,14.28806539,196.53,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112064316,14.28806539,196.53,196.38,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753112064317,14.28806539,196.5,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112064525,14.28806539,196.5,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112064823,2.99,196.49,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112065024,2.99,196.46,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112065322,14.28806539,196.44,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112066123,5.0883,196.43,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112066616,2.99,196.43,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112066823,2.99,196.55,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112067016,14.28806539,196.45,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112067527,2.99,196.44,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112067724,5.0883,196.42,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112067922,2.99,196.44,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112068324,2.99,196.44,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112069429,36.69786539,196.56,196.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112069430,14.28806539,196.39,196.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112069627,2.99,196.37,196.13,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1753112069832,2.99,196.33,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112070027,11.29806539,196.31,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112070325,2.99,196.27,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112070523,14.28806539,196.29,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112070923,2.99,196.26,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112071129,9.97054152,196.28,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112071333,5.0927,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112071525,15.06324152,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112071725,5.0927,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112071924,9.97054152,196.28,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112072224,10.1772,196.41,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112072430,5.0925,196.26,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112072630,6.98054152,196.27,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112072823,2.99,196.29,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112073021,2.99,196.4,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112073332,2.99,196.31,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112073531,5.0917,196.29,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112073730,11.33997696,196.32,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112073928,2.99,196.34,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112074127,8.0797,196.37,196.31,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753112074332,11.33997696,196.56,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112074333,2.99,196.4,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112074541,2.99,196.43,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112075223,5.0882,196.43,196.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753112075429,2.99,196.46,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112076026,11.33997696,196.48,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112076232,2.99,196.5,196.39,11.33997696]
["bitfinex-derivatives","SOLF0:USTF0",1753112076426,2.99,196.5,196.4,11.33997696]
["bitfinex-derivatives","SOLF0:USTF0",1753112076628,2.99,196.5,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112076833,5.0875,196.45,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112077028,5.0875,196.45,196.4,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753112077228,2.99,196.47,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112077436,11.33997696,196.48,196.34,11.33997696]
["bitfinex-derivatives","SOLF0:USTF0",1753112077733,2.99,196.43,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112077936,5.0891,196.39,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112078127,5.0891,196.39,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753112078327,11.33997696,196.39,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112078537,11.33997696,196.39,196.11,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112078538,11.33997696,196.38,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753112078728,2.99,196.37,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112079335,2.99,196.41,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112079638,14.32997696,196.41,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112079938,2.99,196.4,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112080138,5.0904,196.34,196.28,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753112080333,5.0904,196.34,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112081040,2.99,196.37,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112081540,5.0907,196.33,196.27,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753112081743,5.0907,196.33,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112082040,2.99,196.36,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112082236,11.33997696,196.35,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112082540,2.99,196.34,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112083142,11.33997696,196.42,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112083143,11.33997696,196.32,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112083337,2.99,196.31,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112083739,5.0923,196.27,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112083939,5.0923,196.27,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112084444,11.33997696,196.3,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112084644,2.99,196.27,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112084936,5.0927,196.25,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112085238,14.32997696,196.3,196.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112085640,14.32997696,196.3,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112085841,2.99,196.29,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112086441,11.33997696,196.33,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112086442,11.33997696,196.33,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112086744,7.9816,196.3,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112086940,11.33997696,196.33,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112087140,2.89,196.34,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112087346,2.89,196.38,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112087742,5.0904,196.34,196.27,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753112087947,2.89,196.34,196.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112088241,5.0921,196.28,196.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112088448,2.89,196.31,196.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112088645,11.33997696,196.33,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112088846,342.32,196.4,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112088847,2.89,196.32,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112089044,14.22997696,196.3,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112089243,2.89,196.29,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112089444,5.0927,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112089842,7.9827,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112090445,5.0927,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112090742,7.9827,196.25,196.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112091352,5.0938,196.21,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112091847,5.0937,196.22,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112092148,2.89,196.25,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112092347,25.4093,196.37,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112092348,2.89,196.24,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112092840,2.89,196.24,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112093055,14.22997696,196.24,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112093346,2.89,196.23,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112093543,2.89,196.23,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112093743,2.89,196.2,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112093943,5.0947,196.18,196.11,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112094144,5.0947,196.18,196.12,5.14647709]
["bitfinex-derivatives","SOLF0:USTF0",1753112094345,2.89,196.2,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112094544,5.0945,196.18,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112094937,5.0945,196.18,196.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753112095248,2.89,196.2,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112095740,2.89,196.2,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112096136,5.0947,196.18,196.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1753112096342,2.89,196.2,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112097350,2.89,196.2,196.11,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112097351,2.89,196.2,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112097942,5.0947,196.18,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112098153,2.89,196.2,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112098449,2.89,196.2,196.11,20.62782107]
["bitfinex-derivatives","SOLF0:USTF0",1753112098450,5.0948,196.17,196.11,20.62782107]
["bitfinex-derivatives","SOLF0:USTF0",1753112098652,11.33997696,196.22,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112098843,2.89,196.19,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112099042,11.33997696,196.16,196.11,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753112099246,2.89,196.12,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112099446,5.0979,196.05,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112099746,11.33997696,196.12,195.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112099947,5.097,196.09,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112100142,14.22997696,196.12,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112100343,2.89,196.12,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112100743,14.22997696,196.16,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112100948,14.22997696,196.16,196.06,2.37900085]
["bitfinex-derivatives","SOLF0:USTF0",1753112101153,14.22997696,196.16,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112101654,11.33997696,196.16,195.94,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1753112101851,2.89,196.15,196.01,11.33997696]
["bitfinex-derivatives","SOLF0:USTF0",1753112102049,2.89,196.15,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112102250,2.89,196.15,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112102455,2.89,196.15,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112102654,14.22997696,196.15,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112102858,2.89,196.15,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112103257,2.89,196.15,196.04,6.99097014]
["bitfinex-derivatives","SOLF0:USTF0",1753112103258,5.0963,196.12,196.04,6.99097014]
["bitfinex-derivatives","SOLF0:USTF0",1753112103465,2.89,196.18,196.1,6.99097014]
["bitfinex-derivatives","SOLF0:USTF0",1753112103664,2.89,196.21,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112103868,2.89,196.21,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753112104066,2.89,196.21,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112105063,6.99097014,196.23,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112105266,2.89,196.24,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112105658,187.62722111,196.28,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112105861,187.62722111,196.28,196.22,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753112106057,187.62722111,196.28,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112106261,8.41067162,196.49,196.08,3.89207693]
["bitfinex-derivatives","SOLF0:USTF0",1753112106262,2.89,196.36,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112106559,11.35012104,196.42,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112106764,2.89,196.34,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112106960,2.89,196.34,196.23,2.37254318]
["bitfinex-derivatives","SOLF0:USTF0",1753112107167,5.0914,196.31,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112107562,5.0915,196.3,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112107763,2.89,196.34,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112108166,5.0911,196.31,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112108566,2.89,196.34,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112108963,98.7,196.43,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112109157,11.35012104,196.39,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112109363,2.89,196.35,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112109666,5.0915,196.3,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112109968,5.0915,196.3,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112110170,11.35012104,196.36,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112110367,14.24012104,196.36,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112110764,5.0915,196.3,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112111464,2.89,196.34,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112111672,2.89,196.32,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112112071,5.0924,196.26,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112112770,2.89,196.32,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112113167,2.89,196.32,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753112113368,2.89,196.32,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112114771,5.0927,196.25,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112115563,5.0925,196.26,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112115767,2.89,196.3,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112116068,14.24012104,196.33,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112116274,5.0922,196.27,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112117976,2.82,196.4,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112118178,2.82,196.36,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112119568,2.82,196.29,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112121172,2.82,196.38,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112121476,2.82,196.36,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112121676,11.35012104,196.33,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112121872,2.82,196.32,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112122272,5.0927,196.25,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112122776,2.82,196.32,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112122978,5.0932,196.23,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112123175,2.82,196.26,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112123373,14.17012104,196.26,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112123572,5.0949,196.17,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112123772,2.82,196.23,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112124071,2.82,196.26,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112124673,5.0943,196.19,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112125172,2.82,196.26,196.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112125376,11.35012104,196.21,196.04,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1753112125567,11.35012104,196.28,196.04,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1753112125568,2.82,196.18,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112125771,5.0971,196.08,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112125969,2.82,196.18,196.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112126177,2.82,196.17,196.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112126368,2.82,196.17,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112126574,2.82,196.14,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112127277,18.59927162,196.19,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112127278,2.82,196.12,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112127780,9.81243695,196.18,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112127975,5.0966,196.11,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112128175,6.99243695,196.18,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112128369,2.82,196.17,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112128573,6.99243695,196.18,196.06,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112128574,5.0969,196.09,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112128773,2.82,196.15,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112129078,5.0958,196.14,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112129275,9.81243695,196.18,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112129580,5.096,196.13,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112130177,5.0961,196.12,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112130577,5.0959,196.13,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112130880,2.82,196.18,196.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112132184,2.82,196.22,196.12,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112132379,2.82,196.22,196.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112132682,5.095,196.16,196.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112133276,5.0955,196.15,196.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112133981,2.82,196.19,196.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112134287,5.0952,196.16,196.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112134584,2.82,196.19,196.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112135280,2.82,196.13,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112135481,5.097,196.09,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112135880,2.82,196.13,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112136076,6.99243695,196.11,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112136286,6.99243695,196.08,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112136483,5.0987,196.02,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112136881,2.82,196.04,195.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112137182,2.82,196.1,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112137386,2.82,196.06,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753112137587,2.82,196.06,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112138480,2.82,196.08,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112138679,5.0992,196.0,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112138886,2.82,196.02,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112139284,2.82,196.02,195.92,347.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753112139481,2.82,196.02,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112139879,6.99243695,196.01,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112140085,2.82,196.0,195.82,2.40465011]
["bitfinex-derivatives","SOLF0:USTF0",1753112140389,2.82,195.91,195.84,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112140688,2.82,195.91,195.79,2.40465011]
["bitfinex-derivatives","SOLF0:USTF0",1753112140689,9.81243695,195.91,195.79,2.40465011]
["bitfinex-derivatives","SOLF0:USTF0",1753112140988,2.82,195.92,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753112141285,6.99243695,195.93,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112141487,5.6621945,196.07,195.78,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112141686,2.82,196.05,195.84,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112141888,8.41067162,196.11,195.85,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112141889,2.82,196.02,195.85,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112142087,2.82,196.01,195.97,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112142284,2.82,196.05,196.0,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112142488,2.82,196.05,195.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112142489,2.82,196.05,195.96,6.99243695]
["bitfinex-derivatives","SOLF0:USTF0",1753112142685,2.82,196.09,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112142889,2.82,196.13,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112143299,5.0963,196.11,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112143492,2.82,196.11,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112143691,120.65547162,196.27,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112143692,2.82,196.15,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112145294,7.9155,196.15,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112145787,179.80629956,196.26,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112145788,2.82,196.18,196.09,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753112145993,2.82,196.18,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753112146194,2.82,196.18,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112146388,2.98,196.1,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112146691,2.98,196.1,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112146887,2.98,196.15,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112147085,2.98,196.06,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112147493,11.3585889,196.07,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112147695,2.98,196.01,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112147990,2.98,196.06,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112148786,2.98,196.03,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112149092,2.98,195.92,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753112149306,2.98,195.91,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112149690,2.98,195.94,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112150598,5.101,195.93,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112150793,2.98,196.01,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112150997,2.98,196.01,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112151193,2.98,196.01,195.89,14.1385889]
["bitfinex-derivatives","SOLF0:USTF0",1753112151394,2.98,196.01,195.92,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112151598,2.98,196.01,195.95,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753112151801,2.98,196.09,195.95,14.1385889]
["bitfinex-derivatives","SOLF0:USTF0",1753112151996,2.98,196.09,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112152398,2.98,196.03,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112152997,2.98,196.06,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112153393,5.0979,196.05,195.99,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1753112153698,2.98,196.04,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112156001,354.1585889,196.1,195.9,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112156194,2.98,195.94,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112156398,2.98,195.97,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112156596,2.98,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112157103,2.98,195.94,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112157497,2.98,195.94,195.79,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112157705,2.98,195.94,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112157899,5.1034,195.84,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112158099,11.3585889,195.93,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112158294,2.98,196.08,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112158500,2.98,196.0,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112160203,2.98,195.99,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753112160400,2.98,195.93,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112161201,14.3385889,195.93,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112161501,2.98,195.92,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112161702,2.98,195.88,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112161902,2.98,195.83,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112162097,2.98,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112162704,342.94,195.98,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112163004,2.98,195.85,195.82,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1753112163208,2.98,195.85,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112163405,2.98,195.89,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112163608,2.98,195.87,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112163803,2.98,195.87,195.79,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112164103,2.98,195.91,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112164308,2.98,195.95,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112164504,2.98,196.03,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112165008,8.0784,196.03,195.97,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112165302,8.0784,196.03,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112165303,2.98,196.03,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112165607,2.98,195.96,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112165803,2.98,195.95,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112167210,2.98,195.95,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112167405,2.98,195.95,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112167406,11.3585889,195.89,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112167608,2.98,195.9,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112167808,2.98,195.9,195.82,2.3864483]
["bitfinex-derivatives","SOLF0:USTF0",1753112168010,2.98,195.93,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112168409,5.1026,195.87,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753112168613,2.98,195.93,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112168811,5.1023,195.89,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112169021,2.98,195.93,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112169412,2.98,195.9,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112169713,2.98,195.99,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112169908,14.3385889,195.94,195.84,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112170115,14.3385889,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112170514,2.98,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112171017,2.98,195.94,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112171317,2.98,195.94,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112171717,11.3585889,195.98,195.83,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112171718,2.98,195.99,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112172219,2.98,195.99,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112172727,5.0995,195.99,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112172914,2.98,196.03,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112173314,11.3585889,196.01,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112173520,2.98,195.97,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112173821,2.98,195.97,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112174817,5.1015,195.91,195.87,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112175011,5.1015,195.91,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112175817,2.98,195.97,195.86,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112176012,2.98,195.97,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112176213,5.0998,195.98,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112176418,343.02,196.05,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112176419,2.94,196.03,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112176719,5.0981,196.05,195.95,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112176918,5.0981,196.05,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112177119,5.0981,196.05,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112177621,5.0982,196.04,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112177821,2.94,196.07,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112178220,2.94,196.01,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112178419,11.3585889,195.98,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112178616,5.101,195.94,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112178818,8.46806502,196.09,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112178819,11.3585889,196.05,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112179014,2.94,196.04,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112179221,2.94,195.98,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112179723,5.1009,195.94,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112179923,5.1009,195.94,195.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112180226,5.1013,195.92,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112180426,5.1013,195.92,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112180624,2.94,195.98,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112180815,5.1013,195.92,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112181320,2.94,195.95,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112181525,2.94,195.95,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112181721,5.103,195.86,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112181926,2.94,195.93,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112182120,2.94,195.93,195.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112182326,5.1028,195.87,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753112182522,11.3585889,195.94,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112182726,2.94,195.91,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112183021,5.1028,195.87,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112183227,5.1028,195.87,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753112183427,2.94,195.91,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112183624,5.103,195.86,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112183820,2.94,195.88,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112184024,2.94,195.87,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112184226,5.1031,195.85,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112184730,2.94,195.87,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112185427,5.1044,195.8,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112185827,5.1044,195.8,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112186424,5.1047,195.79,195.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112186922,5.64537668,195.92,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112186923,11.3585889,195.82,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112187127,2.94,195.81,195.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112187325,2.94,195.81,195.7,5.26077935]
["bitfinex-derivatives","SOLF0:USTF0",1753112187528,2.94,195.78,195.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112187725,2.94,195.78,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112187927,5.1058,195.75,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112188219,5.1058,195.75,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112188421,2.94,195.78,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112188422,5.1062,195.74,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112188725,2.94,195.73,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112188923,2.94,195.77,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112189127,2.94,195.77,195.68,5.25890689]
["bitfinex-derivatives","SOLF0:USTF0",1753112189325,2.94,195.77,195.69,2.38947087]
["bitfinex-derivatives","SOLF0:USTF0",1753112189531,2.94,195.77,195.67,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112189723,11.3585889,195.84,195.7,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112189924,2.94,195.8,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112190230,2.94,195.84,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112190524,2.94,195.84,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112190719,173.84378772,195.87,195.78,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112190920,2.94,195.9,195.78,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112191125,2.94,195.9,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112191325,2.94,195.94,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112191824,2.94,195.93,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112192621,5.1021,195.89,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112192824,2.94,195.93,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112193230,5.1029,195.86,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112193526,2.94,195.92,195.81,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112193730,2.94,195.92,195.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112193731,5.1021,195.89,195.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112194030,2.94,195.92,195.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112194426,5.1023,195.89,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753112194632,2.94,195.92,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112195225,2.94,195.92,195.84,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753112195422,2.94,195.92,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112195830,5.1018,195.9,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112196231,2.94,195.92,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112196526,2.94,195.88,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112196731,2.94,195.88,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112197332,11.3585889,195.88,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112197534,2.94,195.87,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112197935,5.1028,195.86,195.8,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753112198231,2.94,195.87,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112198438,2.94,195.87,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112198632,2.94,195.82,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112198931,2.94,195.82,195.76,2.39661963]
["bitfinex-derivatives","SOLF0:USTF0",1753112199235,2.94,195.8,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112199629,2.94,195.8,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112200234,2.94,195.76,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112200633,2.94,195.79,195.7,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753112200835,2.94,195.79,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112201738,2.94,195.79,195.68,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112202138,2.94,195.82,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112202334,5.1052,195.78,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112202535,5.1052,195.78,195.72,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753112202734,2.94,195.82,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112202929,2.94,195.82,195.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112203433,5.1046,195.8,195.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112203633,5.1046,195.8,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112204135,5.1047,195.79,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112204333,11.3585889,195.85,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753112204532,2.94,195.84,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112204732,2.94,195.83,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112205132,2.94,195.83,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112205333,8.045,195.78,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112205533,5.64537668,195.85,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112205734,5.1045,195.8,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112206034,2.94,195.84,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112206330,5.64537668,195.87,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112206735,5.64537668,195.86,195.82,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753112206929,5.64537668,195.86,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112207241,5.64537668,195.85,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112207539,5.64537668,195.85,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112207741,10.74817668,195.86,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112207939,8.44537668,195.86,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112208136,7.9029,195.86,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112208338,8.44537668,195.86,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112208543,5.64537668,195.85,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112208841,5.64537668,195.85,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112209042,2.8,195.85,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112209440,2.8,195.89,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112209833,2.8,195.89,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753112210039,2.8,195.89,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112210642,2.8,195.89,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112211146,7.904,195.82,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112211344,2.8,195.82,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112211542,2.8,195.82,195.78,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753112211841,2.8,195.85,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112212044,2.8,195.88,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112212342,2.8,195.88,195.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753112212343,2.8,195.88,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112212539,5.1018,195.9,195.84,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112212843,5.1018,195.9,195.82,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112213045,5.1018,195.9,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112213539,11.3585889,195.96,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112213540,2.8,195.95,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112213942,5.1011,195.93,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112214143,5.1011,195.93,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112214545,5.1008,195.94,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112214744,2.8,195.98,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112215042,2.8,195.98,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112215347,2.8,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112215544,5.0989,196.02,195.97,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112215848,5.0989,196.02,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112216236,2.8,196.06,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112216940,2.8,196.09,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112217243,7.8971,196.09,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753112217742,5.0971,196.08,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112217939,2.8,196.09,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112218443,2.8,196.04,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112218645,2.8,196.04,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112219447,5.0992,196.0,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112219643,2.8,196.02,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112220641,2.8,196.02,195.91,14.2585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112220840,2.8,195.96,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112221043,2.8,195.93,195.8,14.2585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112221248,2.8,195.93,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112221249,11.3585889,195.91,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112221440,2.8,195.9,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112221639,5.64537668,195.9,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112221841,2.8,195.89,195.77,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1753112222144,2.8,195.89,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112222347,2.8,195.89,195.83,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753112222549,2.8,195.89,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112222749,8.44537668,195.89,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112222940,2.8,195.88,195.78,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112223248,2.8,195.88,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112223451,2.8,195.86,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112223643,2.8,195.84,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112223843,2.8,195.84,195.73,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112224142,2.8,195.88,195.76,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112224342,2.8,195.88,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112224551,5.103,195.86,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753112224750,5.103,195.86,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112225146,5.1031,195.85,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112225648,2.8,195.88,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112225949,5.1028,195.87,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112226548,5.1029,195.86,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112227042,8.44537668,195.91,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112227448,2.8,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112227646,5.1021,195.89,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112228042,2.8,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112228642,5.64537668,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112228842,8.44537668,195.89,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112229050,11.3585889,195.91,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112229051,2.8,195.88,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112230048,2.8,195.91,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112230350,2.8,195.91,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112230846,2.8,195.91,195.83,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753112231153,5.102,195.9,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112231545,2.8,195.91,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112232051,2.8,195.94,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112232251,2.8,195.94,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112232751,5.64537668,195.94,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112232954,2.8,195.93,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112233646,2.8,195.92,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112234241,2.8,195.91,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112234950,5.1026,195.87,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112235150,5.1026,195.87,195.81,5.25557879]
["bitfinex-derivatives","SOLF0:USTF0",1753112235351,5.1026,195.87,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112236553,7.9023,195.89,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112236753,2.8,195.89,195.83,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753112237047,8.0205,195.95,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112237251,11.3585889,196.01,195.89,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112237252,2.92,195.98,195.89,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112237447,2.92,195.98,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112237656,5.1002,195.96,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112237850,2.92,195.98,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112238050,8.56537668,195.98,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112238246,2.92,195.94,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112238449,2.92,195.91,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112238655,2.92,195.9,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112238850,5.64537668,195.91,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112239051,5.64537668,195.91,195.81,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753112239255,8.0218,195.9,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112239756,2.92,195.9,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112240250,2.92,195.9,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112240453,2.92,195.9,195.74,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1753112240454,2.92,195.88,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112240655,2.92,195.87,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112240851,8.0236,195.84,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112241156,2.92,195.84,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112241553,2.92,195.87,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112241953,2.92,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112242455,22.64934226,196.0,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112242456,8.0236,195.84,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112242955,8.56537668,195.88,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112243349,2.92,195.87,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112243547,5.1038,195.83,195.77,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1753112243756,2.92,195.84,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112244056,5.64537668,195.89,195.75,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112244257,2.92,195.83,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112244756,2.92,195.83,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112245350,8.0238,195.83,195.77,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1753112245853,2.92,195.83,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753112246055,2.92,195.82,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112246455,2.92,195.88,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112246646,2.92,195.91,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112246851,2.92,195.91,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112247552,2.92,195.87,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112247751,5.64537668,195.87,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112247950,2.92,195.76,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112248254,5.64537668,195.83,195.69,110.8785889]
["bitfinex-derivatives","SOLF0:USTF0",1753112248558,365.1134417,195.99,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112248559,2.92,195.82,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112248949,8.0239,195.82,195.76,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753112249259,2.92,195.81,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112249557,11.3585889,195.85,195.69,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753112249749,2.92,195.83,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112249949,2.92,195.82,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112250255,2.92,195.83,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112250455,2.92,195.83,195.69,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112250655,5.64537668,195.83,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112250858,2.92,195.82,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112251257,17.00396558,195.82,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112251462,2.92,195.79,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112251763,2.92,195.79,195.7,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753112252065,2.92,195.78,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112252259,8.0259,195.75,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112252461,2.92,195.79,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112252762,5.1054,195.77,195.7,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753112252965,2.92,195.77,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112253463,2.92,195.75,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112253964,8.0252,195.77,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112254160,17.00396558,195.81,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112254161,2.92,195.76,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112254361,8.0257,195.75,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112254864,2.92,195.75,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112255068,2.92,195.75,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112255258,2.92,195.75,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112255462,2.92,195.75,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112255659,5.1056,195.76,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112255967,2.92,195.79,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112256163,2.92,195.83,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112256762,11.3585889,195.78,195.65,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112256959,2.92,195.77,195.66,5.16042361]
["bitfinex-derivatives","SOLF0:USTF0",1753112257158,2.92,195.74,195.52,348.26]
["bitfinex-derivatives","SOLF0:USTF0",1753112257462,2.92,195.74,195.59,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112257664,5.1072,195.7,195.64,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753112257860,8.0272,195.7,195.61,2.38117192]
["bitfinex-derivatives","SOLF0:USTF0",1753112258068,2.92,195.7,195.62,2.38117192]
["bitfinex-derivatives","SOLF0:USTF0",1753112258270,2.92,195.7,195.59,11.3585889]
["bitfinex-derivatives","SOLF0:USTF0",1753112258562,2.92,195.7,195.6,2.38084341]
["bitfinex-derivatives","SOLF0:USTF0",1753112258764,2.92,195.76,195.61,2.38084341]
["bitfinex-derivatives","SOLF0:USTF0",1753112258967,2.92,195.74,195.62,2.38084341]
["bitfinex-derivatives","SOLF0:USTF0",1753112259167,2.92,195.74,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112259367,11.3585889,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112259667,2.92,195.71,195.62,2.37391119]
["bitfinex-derivatives","SOLF0:USTF0",1753112259964,2.92,195.71,195.63,2.37368379]
["bitfinex-derivatives","SOLF0:USTF0",1753112260162,2.92,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112260470,2.92,195.64,195.62,2.37332061]
["bitfinex-derivatives","SOLF0:USTF0",1753112260668,2.92,195.64,195.63,2.37332061]
["bitfinex-derivatives","SOLF0:USTF0",1753112261062,2.92,195.78,195.63,2.37332061]
["bitfinex-derivatives","SOLF0:USTF0",1753112261372,2.92,195.72,195.64,2.37332061]
["bitfinex-derivatives","SOLF0:USTF0",1753112261669,2.92,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112262564,2.92,195.67,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112262764,2.92,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112262964,2.92,195.74,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112263161,2.92,195.74,195.66,7.01933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112263470,2.92,195.77,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112263766,2.92,195.74,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112263962,2.92,195.74,195.68,9.79933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112264168,2.92,195.74,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112264769,2.92,195.74,195.68,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753112265263,2.92,195.74,195.67,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753112265264,8.0262,195.74,195.67,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753112265470,2.92,195.73,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112265764,2.92,195.73,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753112265969,2.92,195.8,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112266269,2.92,195.8,195.73,7.01933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112266468,2.81,195.79,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753112266773,2.81,195.8,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112267164,0.1876,195.81,195.73,7.01933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112267471,0.1876,195.81,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112267666,2.9976,195.81,195.78,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753112267866,0.1876,195.81,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112268063,0.1876,195.81,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753112268374,0.1876,195.81,195.8,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753112268664,0.1876,195.81,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753112268866,0.1876,195.81,195.8,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753112269476,2.81,195.87,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112269772,2.81,195.87,195.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112269970,2.81,195.87,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753112270167,2.81,195.93,195.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112270373,2.81,195.92,195.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112270871,2.81,195.92,195.85,10.03933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112271070,2.81,195.92,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753112271271,2.81,195.91,195.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112271470,182.67401929,195.96,195.85,7.01933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112271672,2.81,195.95,195.91,7.01933374]
["bitfinex-derivatives","SOLF0:USTF0",1753112271866,2.81,195.95,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112272174,2.81,195.99,195.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112273173,2.81,195.99,195.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112273474,2.81,195.99,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753112273671,2.81,195.99,195.89,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753112273672,2.81,196.06,195.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112273872,5.64537668,196.16,196.0,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112274077,2.81,196.1,196.01,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112274272,2.81,196.09,195.95,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112274472,2.81,196.05,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753112274674,2.81,196.05,195.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112274873,2.81,196.05,196.02,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753112275078,2.81,196.08,196.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112275375,2.81,196.11,196.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112275569,2.81,196.1,196.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112275770,2.81,196.1,196.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112276270,2.81,196.09,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112276471,2.81,196.1,195.97,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112276670,5.64537668,196.18,195.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112276671,2.81,196.08,195.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112276978,5.0982,196.04,195.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112277177,7.9082,196.04,195.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112277478,2.81,196.04,195.98,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753112277871,2.81,196.04,195.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112278470,2.81,196.04,195.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112278971,5.0987,196.03,195.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112279380,5.0987,196.03,195.95,5.37904019]
["bitfinex-derivatives","SOLF0:USTF0",1753112279574,15.83477668,196.18,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112279575,5.64537668,196.17,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112279774,2.81,196.11,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112280283,7.9079,196.06,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112280578,2.81,196.06,195.96,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112280772,2.81,196.06,195.95,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112280978,2.81,196.06,195.92,357.65042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112281178,2.81,196.05,195.92,357.65042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112281379,2.81,196.0,195.93,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753112281872,2.81,196.0,195.92,357.65042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112281873,5.1005,195.96,195.92,354.63042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112282081,2.81,195.95,195.92,354.63042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112282378,2.81,195.98,195.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112282673,2.81,196.0,195.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112283073,2.81,196.0,195.92,354.63042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112283278,2.81,196.0,195.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112283475,2.81,196.03,195.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112283982,2.81,196.06,196.01,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112284182,8.46806502,196.24,196.04,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112284183,2.81,196.16,196.04,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112284586,5.0963,196.12,196.04,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112284883,2.81,196.11,196.04,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112285081,2.81,196.11,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112285377,2.81,196.11,196.04,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112285574,14.18042459,196.18,196.04,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112285776,11.37042459,196.15,196.03,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753112285984,11.37042459,196.15,196.01,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112285985,2.81,196.14,196.01,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112286186,2.81,196.14,196.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112286381,2.81,196.06,196.0,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753112286589,2.81,196.06,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112286881,2.81,196.12,196.05,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753112287182,2.81,196.12,196.07,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112287386,2.81,196.12,196.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112287585,2.81,196.2,196.1,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112288081,5.0945,196.18,196.1,16.46682459]
["bitfinex-derivatives","SOLF0:USTF0",1753112288283,2.81,196.17,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112288682,7.9048,196.17,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112288889,2.81,196.27,196.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112289083,10.1816,196.33,196.12,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112289287,2.81,196.25,196.12,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112289488,2.81,196.25,196.15,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112289787,2.81,196.25,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112290290,2.81,196.25,196.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112290785,2.81,196.33,196.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112290988,625.59282223,196.35,196.17,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112290989,2.81,196.29,196.17,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112291194,5.0929,196.25,196.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112291394,2.81,196.24,196.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112291683,11.37042459,196.31,196.18,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112291890,2.81,196.27,196.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112293181,625.59282223,196.35,196.21,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112293486,2.81,196.34,196.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112293684,2.81,196.34,196.23,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112293891,5.0916,196.3,196.23,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112294087,2.81,196.29,196.23,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112294287,2.81,196.29,196.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112294482,2.81,196.29,196.23,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112294686,2.81,196.32,196.26,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112294890,2.81,196.32,196.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112295191,2.81,196.39,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112295386,2.81,196.39,196.28,14.39042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112295586,2.81,196.39,196.3,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753112295587,5.0894,196.38,196.3,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753112295788,2.81,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112295987,2.81,196.39,196.29,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112296290,2.81,196.39,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112296594,5.0907,196.33,196.25,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753112296792,442.02,196.46,196.24,14.34042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112296793,2.78,196.36,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112297283,2.78,196.3,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112297894,2.78,196.3,196.22,11.37042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112298392,7.8714,196.3,196.22,16.46392459]
["bitfinex-derivatives","SOLF0:USTF0",1753112298594,2.78,196.3,196.22,16.46392459]
["bitfinex-derivatives","SOLF0:USTF0",1753112298792,2.78,196.3,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112301395,2.78,196.3,196.23,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753112301792,2.78,196.3,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112302393,2.78,196.37,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112302593,2.78,196.37,196.2,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753112302594,2.78,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112302791,2.78,196.37,196.31,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1753112303287,2.78,196.37,196.29,14.34042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112303688,2.78,196.37,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112303891,7.8702,196.35,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112304092,2.78,196.35,196.29,14.34042459]
["bitfinex-derivatives","SOLF0:USTF0",1753112305095,2.78,196.42,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112305393,11.37042459,196.43,196.3,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112305394,2.78,196.4,196.3,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112305996,2.78,196.4,196.31,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112306299,2.78,196.39,196.31,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112307000,2.78,196.36,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112307301,2.78,196.36,196.2,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753112307302,2.78,196.3,196.2,349.61203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112307694,2.78,196.3,196.23,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112307894,7.8715,196.3,196.24,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753112308095,2.78,196.3,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112308494,2.78,196.29,196.25,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753112308689,2.78,196.33,196.23,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112308894,5.0914,196.3,196.23,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112309093,2.78,196.29,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112309297,2.78,196.3,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112309998,2.78,196.3,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112310201,2.78,196.35,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112310499,7.8703,196.35,196.29,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753112310700,2.78,196.34,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112310894,5.0907,196.33,196.27,15.03393582]
["bitfinex-derivatives","SOLF0:USTF0",1753112311101,99.2,196.41,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112311102,2.78,196.4,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112311393,2.78,196.4,196.3,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112312593,2.78,196.4,196.27,9.94203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112312799,6.97203582,196.37,196.27,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112312998,2.78,196.36,196.27,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112313196,2.78,196.36,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753112313197,5.0905,196.34,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753112313501,2.78,196.36,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112313907,5.0904,196.34,196.29,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753112314096,2.78,196.33,196.27,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112314294,6.97203582,196.34,196.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112314499,2.78,196.3,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112314799,2.78,196.27,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112315001,5.093,196.24,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112315193,2.78,196.27,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112315398,6.97203582,196.25,196.14,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112315594,2.78,196.24,196.14,12.06743582]
["bitfinex-derivatives","SOLF0:USTF0",1753112315797,2.78,196.24,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112315999,2.78,196.34,196.22,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112316198,9.75203582,196.34,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112316408,2.78,196.33,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112316605,6.97203582,196.31,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112316802,2.78,196.3,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112316999,6.97203582,196.28,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112317201,2.78,196.16,196.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112317510,2.78,196.2,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112317810,7.8753,196.15,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112318004,7.8753,196.15,196.09,6.97203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112318005,7.8753,196.15,196.09,9.94203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112318210,2.78,196.15,196.1,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753112318400,2.78,196.21,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112318804,2.78,196.21,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112320010,2.78,196.21,196.15,9.94203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112320308,2.78,196.27,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112320508,2.78,196.27,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112320708,2.78,196.32,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112320900,2.78,196.32,196.24,9.94203582]
["bitfinex-derivatives","SOLF0:USTF0",1753112321101,2.78,196.32,196.24,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112321401,2.78,196.32,196.27,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753112321605,2.78,196.35,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112322101,2.78,196.35,196.27,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112322102,2.78,196.38,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112322313,2.78,196.38,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112322810,2.78,196.37,196.22,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112323004,2.78,196.37,196.23,5.30739673]
["bitfinex-derivatives","SOLF0:USTF0",1753112323312,2.78,196.37,196.24,2.33739673]
["bitfinex-derivatives","SOLF0:USTF0",1753112323511,2.78,196.37,196.25,2.33739673]
["bitfinex-derivatives","SOLF0:USTF0",1753112323710,5.0903,196.35,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753112324005,2.78,196.37,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753112324408,2.78,196.37,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112324708,2.78,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112324910,2.78,196.37,196.32,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753112325103,2.78,196.36,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112325409,2.78,196.42,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112325612,2.78,196.42,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112325910,2.78,196.42,196.31,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112326107,2.78,196.42,196.32,2.34029254]
["bitfinex-derivatives","SOLF0:USTF0",1753112326313,11.33416786,196.43,196.31,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112326508,2.9,196.39,196.32,2.34219327]
["bitfinex-derivatives","SOLF0:USTF0",1753112326704,2.9,196.39,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112326913,7.9891,196.39,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753112327209,7.9891,196.39,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112327410,7.9891,196.39,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753112327705,2.9,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112327908,2.9,196.45,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112328107,2.9,196.45,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753112328510,2.9,196.45,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112328713,2.9,196.41,196.34,2.34230878]
["bitfinex-derivatives","SOLF0:USTF0",1753112328904,2.9,196.41,196.35,2.34230878]
["bitfinex-derivatives","SOLF0:USTF0",1753112329105,2.9,196.41,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112329312,5.088,196.43,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112329613,2.9,196.43,196.36,2.34493176]
["bitfinex-derivatives","SOLF0:USTF0",1753112329909,5.0885,196.42,196.37,2.34493176]
["bitfinex-derivatives","SOLF0:USTF0",1753112330211,2.9,196.48,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753112330404,5.0892,196.39,196.37,2.34598151]
["bitfinex-derivatives","SOLF0:USTF0",1753112330709,2.9,196.43,196.29,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112331019,5.0886,196.41,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112331209,2.9,196.4,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112331408,2.9,196.4,196.37,2.34636969]
["bitfinex-derivatives","SOLF0:USTF0",1753112331608,2.9,196.4,196.38,2.34636969]
["bitfinex-derivatives","SOLF0:USTF0",1753112331806,2.9,196.39,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112332011,5.0889,196.4,196.37,2.34487735]
["bitfinex-derivatives","SOLF0:USTF0",1753112332216,2.9,196.38,196.32,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112332519,2.9,196.41,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753112332709,2.9,196.4,196.37,5.3169262]
["bitfinex-derivatives","SOLF0:USTF0",1753112332906,2.9,196.47,196.38,2.3469262]
["bitfinex-derivatives","SOLF0:USTF0",1753112333114,2.9,196.47,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112333418,2.9,196.47,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112333607,2.9,196.48,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112333810,2.9,196.48,196.28,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112333811,2.9,196.54,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112334015,2.9,196.54,196.48,2.34140216]
["bitfinex-derivatives","SOLF0:USTF0",1753112334208,5.0857,196.52,196.46,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112334408,2.9,196.5,196.46,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112334709,5.0857,196.52,196.47,2.33982733]
["bitfinex-derivatives","SOLF0:USTF0",1753112334710,2.9,196.52,196.47,2.33982733]
["bitfinex-derivatives","SOLF0:USTF0",1753112334905,11.33416786,196.59,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112335107,2.9,196.58,196.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112335306,11.33416786,196.59,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753112335507,2.9,196.53,196.45,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112335817,2.9,196.52,196.49,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753112336017,2.9,196.52,196.49,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1753112336218,2.9,196.58,196.45,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112336516,2.9,196.52,196.46,2.33643048]
["bitfinex-derivatives","SOLF0:USTF0",1753112336719,2.9,196.52,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112336916,2.9,196.52,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112337217,2.9,196.52,196.47,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112337218,2.9,196.6,196.47,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112337411,2.9,196.6,196.47,14.30416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112337718,7.9854,196.54,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753112338610,2.9,196.54,196.49,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753112338817,2.9,196.52,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112339014,2.9,196.54,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112339820,7.9846,196.57,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112340017,2.9,196.57,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112340218,2.9,196.57,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112340516,11.33416786,196.57,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112340714,99.14,196.63,196.43,2.33188313]
["bitfinex-derivatives","SOLF0:USTF0",1753112340715,11.33416786,196.49,196.43,2.33188313]
["bitfinex-derivatives","SOLF0:USTF0",1753112341022,11.33416786,196.49,196.37,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112341023,2.9,196.45,196.32,11.33416786]
["bitfinex-derivatives","SOLF0:USTF0",1753112341218,99.06,196.52,196.32,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112341219,6.9706922,196.44,196.32,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112341522,5.0891,196.39,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753112341824,2.9,196.41,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112342022,2.9,196.38,196.34,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112342223,2.9,196.36,196.34,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112342421,2.9,196.44,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112342721,99.06,196.52,196.41,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112342722,2.9,196.51,196.41,6.9706922]
["bitfinex-derivatives","SOLF0:USTF0",1753112343114,2.9,196.51,196.39,14.28747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112344721,2.9,196.43,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112344914,11.31747062,196.5,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112344915,2.9,196.49,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112345117,2.9,196.49,196.33,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112345118,11.31747062,196.47,196.33,14.28747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112345317,2.9,196.46,196.33,14.28747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112345715,5.0883,196.42,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753112345919,2.9,196.4,196.33,14.28747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112346119,2.9,196.4,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112346725,2.9,196.4,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753112347129,2.9,196.5,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112347517,14.21747062,196.5,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112347719,5.0878,196.44,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112347919,5.0878,196.44,196.36,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112347920,2.9,196.43,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112348332,5.0886,196.41,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753112348524,2.9,196.38,196.35,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753112348926,2.9,196.4,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112349329,2.9,196.4,196.36,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753112349632,2.9,196.46,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112350636,2.9,196.41,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753112350838,2.9,196.4,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112351137,2.9,196.4,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112351327,5.0882,196.43,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112351531,2.9,196.5,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112351729,11.31747062,196.51,196.28,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112351730,2.9,196.47,196.35,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112351932,2.9,196.47,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112352332,2.9,196.42,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112352734,2.9,196.42,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753112352936,2.9,196.4,196.37,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753112353135,2.9,196.39,196.37,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1753112353840,5.0881,196.43,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112354040,2.9,196.48,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112354438,2.9,196.48,196.28,120.54107062]
["bitfinex-derivatives","SOLF0:USTF0",1753112354439,2.9,196.48,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112354641,2.9,196.48,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112354936,5.0875,196.46,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112355136,2.9,196.45,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112355542,2.9,196.45,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112355737,2.9,196.51,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112356241,2.9,196.51,196.41,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112356242,2.73,196.51,196.41,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112356439,2.73,196.51,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112356741,2.73,196.53,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112356944,2.73,196.52,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112357532,2.73,196.52,196.41,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112357737,342.14,196.54,196.44,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753112357738,2.73,196.49,196.44,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753112357933,2.73,196.53,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112358334,5.0867,196.49,196.43,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753112358538,2.73,196.48,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112358743,2.73,196.48,196.38,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112359044,2.73,196.44,196.38,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112359240,2.73,196.44,196.38,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112359438,11.31747062,196.52,196.41,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753112359744,2.73,196.42,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112359943,2.73,196.41,196.36,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112360244,2.73,196.41,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112360540,2.73,196.43,196.33,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112361041,2.73,196.43,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753112361244,2.73,196.43,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112361643,2.73,196.41,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753112361841,2.73,196.41,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112362646,2.73,196.38,196.33,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1753112362843,2.73,196.38,196.3,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112363150,2.73,196.36,196.3,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112363641,2.73,196.38,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753112363841,2.73,196.38,196.3,14.25747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112364037,11.31747062,196.49,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112364239,2.73,196.42,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112364444,2.73,196.42,196.31,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112364644,2.73,196.42,196.32,2.33447167]
["bitfinex-derivatives","SOLF0:USTF0",1753112364845,2.73,196.42,196.31,11.31747062]
["bitfinex-derivatives","SOLF0:USTF0",1753112365045,2.73,196.42,196.32,2.3340319]
["bitfinex-derivatives","SOLF0:USTF0",1753112365246,2.73,196.42,196.33,2.3340319]
["bitfinex-derivatives","SOLF0:USTF0",1753112365442,2.73,196.42,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112365646,2.73,196.42,196.33,2.33731031]
["bitfinex-derivatives","SOLF0:USTF0",1753112365848,2.73,196.42,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112366047,5.0889,196.4,196.34,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753112366351,2.73,196.39,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112366547,2.73,196.39,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753112366847,2.73,196.39,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112367047,2.73,196.39,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753112367440,2.73,196.46,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112367638,2.73,196.41,196.36,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753112367847,2.73,196.41,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112368240,2.73,196.41,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753112368639,2.73,196.41,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112369040,2.73,196.41,196.34,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112369246,2.73,196.41,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112369247,2.73,196.4,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112369751,2.73,196.38,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112370550,6.97111832,196.38,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112370754,2.73,196.34,196.29,2.30733416]
["bitfinex-derivatives","SOLF0:USTF0",1753112371049,5.0912,196.31,196.26,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753112371242,2.73,196.3,196.27,2.30818076]
["bitfinex-derivatives","SOLF0:USTF0",1753112371448,2.73,196.29,196.28,2.30818076]
["bitfinex-derivatives","SOLF0:USTF0",1753112371647,5.0917,196.29,196.28,2.30818076]
["bitfinex-derivatives","SOLF0:USTF0",1753112371851,2.73,196.28,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112372253,2.73,196.26,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112372551,2.73,196.25,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112372853,2.73,196.24,196.2,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753112373051,12.06361832,196.26,196.2,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753112373251,2.73,196.24,196.2,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753112373452,12.06361832,196.26,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112373453,2.73,196.22,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112373846,2.73,196.22,196.15,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112374044,2.73,196.22,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112374243,2.73,196.22,196.08,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112374446,6.97111832,196.2,196.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112374643,6.97111832,196.2,196.06,3.91216028]
["bitfinex-derivatives","SOLF0:USTF0",1753112374644,2.73,196.24,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112375152,2.73,196.24,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112375453,6.97111832,196.28,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112375454,2.73,196.23,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112375652,6.97111832,196.28,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112375854,2.73,196.22,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112376448,2.73,196.27,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112376750,2.73,196.27,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112377447,2.73,196.27,196.19,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1753112378144,2.73,196.25,196.2,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753112378348,2.73,196.28,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112378549,6.97111832,196.32,196.23,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753112378752,2.73,196.31,196.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112379346,2.73,196.31,196.24,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112379550,2.73,196.31,196.27,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112379752,2.73,196.31,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112380448,2.73,196.3,196.28,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753112380755,2.73,196.33,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112380951,6.97111832,196.38,196.32,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753112381251,2.73,196.38,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112381650,2.73,196.37,196.34,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1753112381953,2.73,196.4,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112382356,2.73,196.38,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753112382554,2.73,196.36,196.33,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1753112382754,2.73,196.45,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112382960,2.73,196.42,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112383151,2.73,196.39,196.34,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753112383349,2.73,196.39,196.26,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112383554,6.97111832,196.37,196.26,9.91111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112383757,2.73,196.36,196.26,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112383953,2.73,196.36,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112384149,2.73,196.36,196.26,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112384355,2.73,196.36,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112384758,2.73,196.36,196.26,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112385155,2.73,196.31,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112385355,2.73,196.36,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112385760,2.73,196.36,196.26,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112386061,2.73,196.36,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112386253,6.97111832,196.34,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112386454,2.74,196.33,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112386860,2.74,196.29,196.25,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753112387059,2.74,196.32,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112388055,2.74,196.32,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112388650,5.0903,196.35,196.29,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753112388855,2.74,196.35,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112389155,2.74,196.35,196.28,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112389354,2.74,196.31,196.28,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112389549,2.74,196.31,196.19,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1753112389550,6.97111832,196.38,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112389758,2.74,196.31,196.21,14.98481832]
["bitfinex-derivatives","SOLF0:USTF0",1753112389954,2.74,196.28,196.19,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1753112390152,2.74,196.28,196.18,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112390354,2.74,196.24,196.18,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112390957,2.74,196.27,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112391152,2.74,196.27,196.21,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112391360,2.74,196.3,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112392058,10.1785,196.39,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112392059,6.97111832,196.32,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112392259,2.74,196.31,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112392456,5.0917,196.29,196.22,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753112392654,2.74,196.28,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112393358,2.74,196.31,196.21,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112393563,2.74,196.28,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112393859,5.0927,196.26,196.2,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753112394363,2.74,196.28,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112394964,2.74,196.24,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112395165,2.74,196.28,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112395665,2.74,196.28,196.19,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1753112396055,5.0928,196.25,196.19,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1753112396464,2.74,196.22,196.19,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1753112396862,2.74,196.23,196.18,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753112397168,2.74,196.21,196.18,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753112397370,2.74,196.25,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112397964,7.8329,196.25,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112398471,5.093,196.24,196.18,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753112398770,2.74,196.25,196.15,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112398968,5.0936,196.22,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753112399266,6.97111832,196.26,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112399473,2.74,196.22,196.14,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753112399669,2.74,196.22,196.12,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112400174,2.74,196.27,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112400476,2.74,196.25,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112400770,6.97111832,196.26,196.17,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753112400967,2.74,196.2,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112401272,2.74,196.29,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112401466,2.74,196.29,196.22,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112401666,2.74,196.26,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112401967,2.74,196.23,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112402167,2.74,196.17,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112402369,2.74,196.16,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112402664,2.74,196.23,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112402864,6.97111832,196.21,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112403070,2.74,196.2,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112403271,2.74,196.16,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753112403572,2.74,196.17,196.08,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1753112403774,2.74,196.16,196.08,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1753112403971,2.74,196.16,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112404266,2.74,196.19,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112404871,2.74,196.23,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112405462,2.74,196.25,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112405875,2.74,196.25,196.2,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753112406075,2.74,196.25,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112406672,2.74,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112407074,2.74,196.28,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112407271,5.0933,196.23,196.17,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1753112407670,2.74,196.24,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112407870,2.74,196.24,196.15,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112408176,2.74,196.24,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112408372,5.0937,196.22,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112408573,2.74,196.22,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112409070,2.74,196.25,196.18,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112409277,2.74,196.25,196.16,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112410376,2.74,196.24,196.16,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112410572,2.74,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112410975,2.74,196.28,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112411175,2.74,196.28,196.17,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112411566,12.6349973,196.29,196.17,9.89111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112411567,2.74,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112411772,2.74,196.27,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112412277,2.74,196.26,196.23,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1753112412571,2.74,196.24,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112412784,7.8331,196.24,196.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753112413169,2.74,196.24,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112413370,2.74,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112413574,2.74,196.23,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112413777,2.74,196.23,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112413980,2.74,196.22,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112414176,2.74,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112414380,2.74,196.24,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112414569,5.0934,196.23,196.18,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753112414770,2.74,196.21,196.18,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753112414973,2.74,196.24,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112415181,5.66387898,196.23,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112415381,2.74,196.22,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112415678,5.0938,196.21,196.15,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1753112415874,5.0938,196.21,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112416080,2.74,196.19,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112416275,5.0938,196.21,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112416473,3.01,196.18,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112416678,9.98111832,196.21,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112416875,3.01,196.2,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112417380,6.97111832,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112417575,3.01,196.17,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112418480,3.01,196.17,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753112418672,3.01,196.15,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753112418872,5.095,196.16,196.11,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753112419077,3.01,196.14,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112419377,5.0958,196.13,196.07,103.9771]
["bitfinex-derivatives","SOLF0:USTF0",1753112419680,3.01,196.1,196.07,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753112419880,3.01,196.1,196.07,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112420075,3.01,196.1,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112420279,3.01,196.14,196.07,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112420677,3.01,196.14,196.09,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753112420879,3.01,196.12,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112421082,6.97111832,196.21,196.1,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112421381,3.01,196.2,196.1,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112421771,3.01,196.2,196.13,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753112422276,3.01,196.17,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112422484,3.01,196.14,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112422677,3.01,196.11,195.99,2.25386439]
["bitfinex-derivatives","SOLF0:USTF0",1753112422977,3.01,196.1,196.01,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753112423179,3.01,196.1,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112423375,6.97111832,196.09,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112423577,3.01,196.04,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112423780,3.01,196.03,195.96,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112424076,3.01,196.03,195.96,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112424281,3.01,196.03,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112424481,3.01,196.03,195.99,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753112424676,3.01,196.03,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112425082,3.01,196.03,195.99,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753112425278,3.01,196.05,195.99,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753112425476,3.01,196.05,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112425681,3.01,196.06,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112426278,3.01,196.06,195.99,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112426483,3.01,196.06,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112426980,3.01,196.06,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112427282,6.97111832,196.07,195.86,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1753112427283,3.01,195.97,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112427490,3.01,196.0,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112427689,3.01,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112427885,3.01,196.03,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112428187,3.01,196.03,195.96,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112428388,3.01,196.03,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753112428580,5.66387898,196.11,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753112428776,3.01,196.01,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112428977,3.01,196.01,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112429576,3.01,196.04,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112429783,28.45017168,196.2,195.98,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112429784,6.97111832,196.1,195.98,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112429983,3.01,196.07,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112430182,3.01,196.07,195.97,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753112430384,3.01,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112430581,8.46806502,196.18,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112430582,3.01,196.15,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112430889,3.01,196.15,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112431285,349.55111832,196.22,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112431587,3.01,196.2,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112432193,3.01,196.19,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112432492,3.01,196.19,196.11,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112432493,3.01,196.18,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112432690,3.01,196.18,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753112432892,3.01,196.22,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112433085,3.01,196.22,196.08,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112433290,3.01,196.22,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112433491,3.01,196.22,196.12,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112434084,190.98963766,196.23,196.09,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112434085,6.97111832,196.21,196.09,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112434287,3.01,196.17,196.06,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112434690,3.01,196.17,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112435193,3.01,196.21,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112435388,3.01,196.21,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112435589,3.01,196.21,196.17,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753112435790,3.01,196.21,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112436092,5.094,196.2,196.14,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753112436291,5.094,196.2,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112436292,3.01,196.19,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112436491,3.01,196.19,196.1,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112436687,6.97111832,196.22,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112436894,190.98963766,196.23,196.08,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112436895,3.01,196.18,196.08,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112437092,3.01,196.18,196.04,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112437093,3.01,196.18,196.11,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112437288,3.01,196.18,196.13,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753112437493,3.01,196.17,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112437687,3.01,196.16,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112438092,3.01,196.16,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753112438291,3.01,196.16,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112438495,3.01,196.19,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112438797,3.01,196.27,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112439894,3.01,196.26,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112440090,3.01,196.24,196.13,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112440494,3.01,196.24,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112440696,3.01,196.25,196.09,4.98532095]
["bitfinex-derivatives","SOLF0:USTF0",1753112440895,3.01,196.25,196.17,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112441196,8.1027,196.25,196.18,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753112441492,3.01,196.24,196.17,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112441898,3.01,196.24,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112442393,3.01,196.24,196.14,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112443094,3.01,196.23,196.17,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112443294,5.66387898,196.28,196.17,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112443295,3.01,196.27,196.17,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112443500,3.01,196.26,196.17,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112443701,3.01,196.26,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112443902,3.01,196.26,196.17,9.71111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112444098,3.01,196.26,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112444405,3.01,196.26,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112444706,3.01,196.26,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112445498,3.01,196.26,196.21,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753112445698,12.6349973,196.3,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112445903,3.01,196.29,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112447404,3.01,196.29,196.19,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112447809,5.0927,196.26,196.19,12.06511832]
["bitfinex-derivatives","SOLF0:USTF0",1753112448111,2.99,196.25,196.19,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112448309,2.99,196.25,196.21,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753112448510,2.99,196.28,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112449008,2.99,196.28,196.21,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112449208,2.99,196.28,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112449514,2.99,196.28,196.2,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753112449715,2.99,196.28,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112449911,2.99,196.27,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112450112,2.99,196.25,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112450412,2.99,196.22,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112450912,2.99,196.19,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112451304,2.99,196.22,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112452510,5.66387898,196.26,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112452811,2.99,196.23,196.15,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112453008,8.0834,196.23,196.16,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1753112453204,2.99,196.22,196.16,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1753112453711,2.99,196.25,196.18,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112453914,2.99,196.25,196.18,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112454115,2.99,196.25,196.18,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753112454414,2.99,196.25,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112454615,12.6349973,196.28,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112454616,5.093,196.24,196.18,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753112454912,2.99,196.21,196.18,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1753112455416,2.99,196.21,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112456316,8.65387898,196.25,196.17,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112456506,2.99,196.24,196.17,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112456711,2.99,196.23,196.16,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112456908,5.0938,196.21,196.16,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112457111,2.99,196.22,196.16,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112457516,2.99,196.22,196.16,12.06601832]
["bitfinex-derivatives","SOLF0:USTF0",1753112458409,2.99,196.22,196.13,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112458813,2.99,196.17,196.11,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753112459014,2.99,196.17,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112459214,5.0953,196.15,196.09,12.06781832]
["bitfinex-derivatives","SOLF0:USTF0",1753112459414,2.99,196.13,196.09,12.06781832]
["bitfinex-derivatives","SOLF0:USTF0",1753112459617,2.99,196.12,196.09,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460025,2.99,196.11,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460318,15.43918334,196.2,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460319,5.0954,196.15,196.09,12.06791832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460517,2.99,196.14,196.09,12.06791832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460720,6.97111832,196.2,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112460919,2.99,196.11,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753112461317,5.0953,196.16,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753112461617,2.99,196.16,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112462522,6.97111832,196.17,196.06,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753112462714,2.99,196.11,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112463022,2.99,196.11,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112463425,2.99,196.11,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112463720,5.0969,196.09,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112463926,2.99,196.07,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112464226,6.97111832,196.14,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112464227,2.99,196.13,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112464420,2.99,196.1,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112464820,2.99,196.1,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112465024,2.99,196.08,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112465225,2.99,196.07,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112465427,5.0972,196.08,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753112465724,5.0972,196.08,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112465725,2.99,196.07,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112466029,2.99,196.07,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112466623,8.0876,196.07,196.02,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753112466820,2.99,196.06,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112467219,2.99,196.06,196.01,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753112467419,2.99,196.05,196.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112467826,2.99,196.08,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112468027,5.0977,196.06,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112468223,2.99,196.05,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112468427,2.99,196.03,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112468731,2.99,196.07,195.98,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112469031,6.97111832,196.05,195.94,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112469233,2.99,196.04,195.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112469432,2.99,196.01,195.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112470433,2.99,196.01,195.95,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112470632,2.99,196.01,195.97,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112470828,2.99,195.99,195.97,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112471028,2.99,196.02,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112471233,6.97111832,196.07,195.98,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1753112471533,2.99,196.06,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112471734,2.99,196.06,195.89,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753112471735,2.99,196.06,195.98,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112472031,2.99,196.06,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112472232,2.99,196.06,196.01,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753112472631,2.99,196.05,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112472824,2.99,196.05,195.97,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112473029,2.99,196.05,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112473328,2.99,196.05,195.97,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112473733,2.99,196.05,195.97,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112474031,2.99,196.04,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112474233,2.99,196.07,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112474429,2.99,196.07,196.04,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753112474631,2.99,196.07,195.99,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112475035,2.99,196.07,195.99,12.07051832]
["bitfinex-derivatives","SOLF0:USTF0",1753112475331,2.99,196.07,195.99,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112475530,2.99,196.07,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112475734,2.99,196.06,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753112475936,2.99,196.05,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753112476235,2.99,196.09,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112476431,5.0982,196.04,195.97,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112476635,2.93,196.03,195.97,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112477032,2.93,196.02,195.97,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112477227,2.93,196.06,195.97,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112477433,2.93,196.06,195.99,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1753112477630,5.0984,196.04,195.99,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1753112477835,6.97111832,196.07,195.97,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112477836,2.93,196.03,195.97,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112478032,2.93,196.03,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112478232,2.93,195.98,195.92,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112479638,2.93,195.97,195.95,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753112479832,2.93,195.99,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112480234,5.101,195.94,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112480442,2.93,195.96,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112480935,17.16561832,196.08,195.8,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112480936,2.93,195.9,195.8,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112481134,2.93,195.9,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112481536,2.93,195.9,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112481736,2.93,195.9,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753112481939,2.93,195.9,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112482326,2.93,195.95,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112482532,2.93,195.95,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112483434,2.93,195.89,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112483634,2.93,195.86,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112483836,2.93,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112484042,5.1036,195.84,195.78,7.37402902]
["bitfinex-derivatives","SOLF0:USTF0",1753112484243,2.93,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112484437,9.90111832,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112484645,2.93,195.85,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112484940,2.93,195.85,195.75,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112485146,2.93,195.85,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112485346,2.93,195.85,195.77,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112485639,2.93,195.92,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112486241,2.93,195.91,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112486444,2.93,195.91,195.83,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112486739,98.62,196.0,195.86,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112487043,2.93,195.96,195.85,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112487437,2.93,195.96,195.87,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112487733,2.93,195.96,195.85,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112487938,2.93,195.96,195.88,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112488240,98.62,196.0,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112488442,2.93,195.99,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112488638,2.93,195.93,195.87,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753112489139,2.93,195.93,195.85,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112489140,2.93,195.93,195.88,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112489335,2.93,195.93,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112489538,2.93,195.93,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112490432,2.93,195.93,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753112490636,2.93,195.93,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112490834,2.93,195.91,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112491042,2.93,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112491638,8.0326,195.88,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753112491840,2.93,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112492037,2.93,195.87,195.79,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112492546,2.93,195.87,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112493043,2.93,195.82,195.75,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112493642,5.1039,195.83,195.77,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753112493849,2.93,195.85,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112494038,2.93,195.82,195.7,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112494346,2.93,195.82,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112494347,2.93,195.78,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112494544,2.93,195.78,195.71,5.00088537]
["bitfinex-derivatives","SOLF0:USTF0",1753112494841,2.93,195.76,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112495046,2.93,195.76,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112495345,2.93,195.76,195.7,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112495645,2.93,195.75,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112495839,2.93,195.78,195.69,2.22099305]
["bitfinex-derivatives","SOLF0:USTF0",1753112496041,2.93,195.75,195.63,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112496250,2.93,195.75,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112496540,5.1067,195.72,195.66,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1753112496739,2.93,195.69,195.66,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1753112496943,2.93,195.69,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112497143,2.93,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112497347,9.90111832,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112497654,2.93,195.71,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112498148,2.93,195.71,195.63,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112498349,2.93,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112498546,2.93,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112498947,2.93,195.7,195.66,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753112499142,2.93,195.72,195.63,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112499349,2.93,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112500047,2.93,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112500240,2.93,195.71,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112500749,6.97111832,195.78,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112501049,2.93,195.77,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112501349,2.93,195.77,195.69,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112501844,2.93,195.77,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753112502048,2.93,195.77,195.66,9.75111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112502350,2.93,195.74,195.64,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112502539,2.93,195.71,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112503346,5.107,195.71,195.64,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753112503545,2.93,195.7,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112503946,2.93,195.7,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753112504655,5.107,195.7,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753112504847,2.93,195.69,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112505648,5.1073,195.69,195.56,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1753112505849,2.93,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112506043,22.25111832,195.84,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112506044,2.93,195.65,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753112506244,3.01,195.63,195.6,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753112506443,3.01,195.74,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112506749,3.01,195.65,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112507546,3.01,195.64,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112507746,3.01,195.64,195.58,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112507950,3.01,195.64,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753112508151,3.01,195.63,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112508851,6.97111832,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112509048,3.01,195.68,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753112509250,3.01,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112509850,3.01,195.68,195.61,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112510645,5.1063,195.73,195.65,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112510847,3.01,195.72,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112511043,3.01,195.78,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112511247,3.01,195.78,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112511649,3.01,195.78,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112511851,3.01,195.77,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112512050,3.01,195.76,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112512443,3.01,195.76,195.7,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753112512647,3.01,195.76,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112512848,6.97111832,195.81,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753112513052,3.01,195.8,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112513247,3.01,195.8,195.71,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112513448,3.01,195.8,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112513649,3.01,195.79,195.71,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112513855,3.01,195.83,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112514157,3.01,195.83,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753112514456,3.01,195.82,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112514753,3.01,195.79,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112515348,3.01,195.78,195.72,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1753112515544,3.01,195.78,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112516652,3.01,195.81,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112517359,5.1036,195.83,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753112517655,3.01,195.85,195.74,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112517858,5.1037,195.83,195.76,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753112518156,3.01,195.82,195.74,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112518855,3.01,195.81,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112519354,3.01,195.81,195.74,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112519355,3.01,195.81,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112519654,3.01,195.83,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112519957,3.01,195.89,195.83,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753112520153,3.01,195.89,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112520354,3.01,195.89,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112520553,6.97111832,195.95,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112520855,3.01,195.9,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112521048,3.01,195.9,195.84,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1753112521250,3.01,195.9,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112521551,3.01,195.93,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112521857,6.97111832,195.99,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112522160,3.01,196.01,195.92,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112523055,3.01,196.0,195.92,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112523355,3.01,196.0,195.84,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112523356,3.01,196.0,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112523552,3.01,196.06,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112523757,6.97111832,196.07,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112523758,3.01,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112523952,3.01,196.02,195.94,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112524158,3.01,195.98,195.93,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753112524360,3.01,195.96,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112524561,3.01,196.01,195.91,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112525357,6.97111832,195.99,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112525659,3.01,195.98,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112526051,3.01,195.98,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753112526457,3.01,195.98,195.92,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112526658,3.01,195.98,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112526858,3.01,196.01,195.95,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112527154,3.01,196.05,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112527362,3.01,196.05,195.96,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112527955,3.01,196.05,195.85,2.2710109]
["bitfinex-derivatives","SOLF0:USTF0",1753112527956,3.01,196.05,195.99,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112528160,3.01,196.18,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112528456,3.01,196.17,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112528656,5.0951,196.16,196.07,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753112528864,3.01,196.15,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112529057,3.01,196.15,196.06,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112529355,6.97111832,196.17,196.06,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112529667,3.01,196.16,196.06,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112529859,3.01,196.16,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112530161,3.01,196.18,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112530359,5.0951,196.16,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112530760,3.01,196.21,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112530960,3.01,196.21,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112530961,3.01,196.2,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112531160,3.01,196.2,196.12,9.72111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112531555,3.01,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112531757,3.01,196.2,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112531957,5.0945,196.19,196.12,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112532154,3.01,196.2,196.11,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112532558,3.01,196.2,196.13,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753112532760,3.01,196.2,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112533465,3.01,196.19,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112533661,5.0953,196.16,196.08,12.06801832]
["bitfinex-derivatives","SOLF0:USTF0",1753112533858,3.01,196.19,196.08,12.06801832]
["bitfinex-derivatives","SOLF0:USTF0",1753112534061,3.01,196.19,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112534865,5.0946,196.18,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753112535167,3.01,196.17,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112535666,3.01,196.17,196.09,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753112536061,3.01,196.17,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112536260,3.01,196.17,196.01,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1753112536467,3.01,196.17,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112538369,3.01,196.17,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112538571,3.01,196.17,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112538769,3.01,196.16,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112539670,3.01,196.16,196.1,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112539869,3.01,196.19,196.13,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112540261,192.62075228,196.23,196.13,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112540466,3.01,196.19,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112540669,3.01,196.18,196.13,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112540966,192.62075228,196.23,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112541369,192.62075228,196.23,196.19,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112541769,192.62075228,196.23,196.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112541971,195.63075228,196.23,196.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112542273,3.01,196.23,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112542474,3.01,196.29,196.18,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112542670,3.01,196.26,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112543074,6.97111832,196.25,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112543274,3.01,196.24,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112543770,3.01,196.21,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112544772,3.01,196.21,196.14,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1753112544966,3.01,196.21,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112545270,3.01,196.24,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112546173,8.1031,196.24,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112546376,3.01,196.24,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112546571,3.01,196.24,196.19,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112546776,3.01,196.27,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112547077,3.01,196.24,196.15,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112547273,3.01,196.21,196.15,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112547774,3.01,196.18,196.12,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112548681,3.01,196.18,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112548882,5.0955,196.15,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112549080,3.01,196.18,196.09,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112549781,3.01,196.18,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112549974,98.28,196.25,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112549975,3.01,196.16,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112550380,3.01,196.16,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753112550578,3.01,196.16,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112550987,3.01,196.12,196.06,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112551877,3.01,196.12,196.03,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112552281,3.01,196.1,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112552582,6.97111832,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112552788,3.01,196.07,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112553087,3.01,196.07,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112553287,5.0977,196.06,195.99,12.07041832]
["bitfinex-derivatives","SOLF0:USTF0",1753112553489,3.01,196.09,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112553689,98.26,196.15,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112553690,6.97111832,196.07,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112553888,5.0984,196.03,195.97,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753112554085,98.26,196.15,195.96,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112554291,3.01,196.04,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112554984,98.26,196.15,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112555187,9.98111832,196.14,196.02,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112555386,3.01,196.13,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112555590,6.97111832,196.14,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112555783,3.01,196.13,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112555986,3.01,196.1,196.01,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112556184,3.01,196.07,195.99,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753112556488,3.01,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112557091,3.01,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112557682,3.01,196.06,195.99,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1753112557885,3.01,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112558093,3.01,196.1,196.01,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112558290,3.01,196.1,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753112558494,3.01,196.1,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112558692,3.01,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112559388,3.01,196.12,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112560689,3.01,196.12,196.06,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753112560887,3.01,196.12,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112561194,3.01,196.16,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112561589,3.01,196.16,196.09,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112561786,9.98111832,196.2,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112562591,9.98111832,196.2,196.1,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112562893,9.98111832,196.2,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112562894,3.01,196.19,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112563397,98.24,196.22,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112563398,3.01,196.16,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112563893,6.97111832,196.17,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112563894,3.01,196.19,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112564497,3.01,196.19,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753112564694,3.01,196.19,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112565193,3.01,196.16,196.08,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112565898,5.0954,196.15,196.08,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112566095,3.01,196.14,196.08,9.79111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112567288,3.01,196.14,196.08,14.88821832]
["bitfinex-derivatives","SOLF0:USTF0",1753112567792,2.96,196.21,196.09,5.15450793]
["bitfinex-derivatives","SOLF0:USTF0",1753112567989,2.96,196.2,196.11,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753112568293,2.96,196.2,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112568600,2.96,196.2,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112568793,2.96,196.17,196.08,9.25684101]
["bitfinex-derivatives","SOLF0:USTF0",1753112569093,2.96,196.16,196.08,12.06821832]
["bitfinex-derivatives","SOLF0:USTF0",1753112569301,2.96,196.16,196.08,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112569498,2.96,196.16,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112569802,2.96,196.13,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112570001,2.96,196.12,196.06,9.84111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112570200,2.96,196.12,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112571492,2.96,196.09,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112573802,2.96,196.09,196.03,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1753112574197,2.96,196.09,196.02,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112574198,2.96,196.14,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112574399,5.0963,196.12,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112574600,2.96,196.11,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112576701,2.96,196.11,196.05,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753112576897,2.96,196.14,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112577708,2.96,196.17,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112577905,2.96,196.15,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112578104,2.96,196.18,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112578499,2.96,196.18,196.1,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753112578708,2.96,196.18,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112579710,8.0546,196.18,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112579900,2.96,196.17,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112580304,5.0948,196.17,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112580499,2.96,196.19,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112580809,2.96,196.08,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112581105,2.96,196.08,195.84,12.55676124]
["bitfinex-derivatives","SOLF0:USTF0",1753112581106,2.96,196.04,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112581608,2.96,196.0,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112581804,2.96,195.97,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112582001,2.96,195.95,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112582807,2.96,195.95,195.91,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753112583010,2.96,195.95,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112583807,2.96,195.98,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112584005,2.96,195.98,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112584510,6.97111832,196.02,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112584713,2.96,196.01,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112584904,2.96,196.01,195.88,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112584905,2.96,196.01,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112585108,2.96,195.98,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112585308,2.96,195.98,195.9,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753112585908,2.96,195.98,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753112586212,2.96,195.98,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112586411,2.96,195.98,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112586711,2.96,195.98,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112587911,2.96,196.05,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112588712,2.96,196.04,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112589114,5.0986,196.03,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112589309,2.96,196.02,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112591214,2.96,196.02,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112591717,5.0992,196.0,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112591917,6.97111832,196.03,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112591918,2.96,195.99,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112592218,2.96,195.99,195.72,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112592219,5.1,195.97,195.9,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112592418,2.96,195.96,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112592822,2.96,195.96,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753112593117,2.96,195.97,195.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112593317,6.97111832,195.97,195.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112593518,2.96,195.93,195.85,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1753112593718,2.96,195.93,195.85,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1753112594424,2.96,195.92,195.85,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1753112594619,2.96,195.92,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112594823,2.96,195.91,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112595718,2.96,195.93,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112595916,6.97111832,195.85,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112596118,2.96,195.84,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753112596331,2.91,195.81,195.71,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1753112596622,2.91,195.79,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112597024,2.91,195.79,195.73,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753112597226,2.91,195.79,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112597424,2.91,195.82,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112597919,2.91,195.79,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112599224,2.91,195.76,195.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112599726,2.91,195.76,195.7,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753112600025,2.91,195.79,195.71,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112600226,6.97111832,195.83,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112600227,2.91,195.76,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112600422,2.91,195.79,195.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112600622,2.91,195.79,195.66,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112600929,2.91,195.76,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112601522,6.97111832,195.76,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112601724,2.91,195.75,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112601921,2.91,195.75,195.65,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112602322,2.91,195.71,195.65,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112602529,2.91,195.71,195.63,345.77]
["bitfinex-derivatives","SOLF0:USTF0",1753112603921,2.91,195.71,195.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112604721,2.91,195.71,195.63,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753112605220,2.91,195.71,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112605423,2.91,195.71,195.64,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753112605629,2.91,195.71,195.64,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112605820,2.91,195.74,195.67,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112606021,6.97111832,195.77,195.7,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112606022,2.91,195.77,195.7,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112606219,2.91,195.77,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112606420,2.91,195.77,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112606728,198.80608459,195.83,195.65,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112606729,2.91,195.73,195.65,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112607026,2.91,195.73,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112608321,5.1065,195.72,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112608524,2.91,195.73,195.62,103.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753112608525,2.91,195.73,195.64,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112608724,2.91,195.73,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112608930,2.91,195.7,195.61,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112609327,2.91,195.7,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112610428,2.91,195.7,195.58,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112610622,2.91,195.65,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112611228,2.91,195.65,195.58,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112611423,2.91,195.64,195.58,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112612232,2.91,195.64,195.58,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112613230,2.91,195.64,195.58,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112614431,2.91,195.64,195.56,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112614632,2.91,195.64,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112615734,2.91,195.64,195.55,2.9434569]
["bitfinex-derivatives","SOLF0:USTF0",1753112615936,2.91,195.64,195.57,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112616236,2.91,195.64,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112616434,2.91,195.64,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112616627,2.91,195.64,195.56,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753112617030,2.91,195.64,195.57,6.97111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112617238,5.1075,195.68,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753112617438,2.91,195.67,195.57,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112617634,2.91,195.66,195.57,9.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1753112617838,2.91,195.66,195.55,0.1134569]
["bitfinex-derivatives","SOLF0:USTF0",1753112618038,2.91,195.66,195.55,2.9434569]
["bitfinex-derivatives","SOLF0:USTF0",1753112618842,2.91,195.63,195.55,0.1134569]
["bitfinex-derivatives","SOLF0:USTF0",1753112619042,2.91,195.6,195.55,0.1134569]
["bitfinex-derivatives","SOLF0:USTF0",1753112619432,2.91,195.58,195.55,0.1134569]
["bitfinex-derivatives","SOLF0:USTF0",1753112619943,2.91,195.68,195.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112620244,2.91,195.68,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112620245,6.97111832,195.59,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112620441,2.91,195.53,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112620939,6.97111832,195.61,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112621143,2.91,195.6,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112621545,6.97111832,195.61,195.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112621741,6.97111832,195.61,195.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112621742,2.91,195.55,195.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112621938,2.91,195.63,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112622138,2.91,195.63,195.44,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753112622139,15.3328,195.56,195.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1753112622349,2.91,195.37,195.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112622644,2.91,195.31,195.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112622842,9.88111832,195.28,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753112623041,9.88111832,195.31,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753112623339,9.88111832,195.31,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112623340,2.91,195.31,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112623544,15.28,195.46,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112623545,2.91,195.36,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112623947,2.91,195.36,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112624441,2.91,195.36,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112624748,2.91,195.36,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112624940,2.91,195.42,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112625438,2.91,195.42,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753112626344,2.91,195.42,195.32,14.28583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112626546,2.99,195.48,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112626739,2.99,195.48,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112627143,2.99,195.41,195.37,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112627339,2.99,195.49,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112627841,2.99,195.46,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112628043,11.45583238,195.72,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112628044,2.99,195.5,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112628243,5.1123,195.5,195.43,11.45583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112628445,2.99,195.53,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112628649,8.1026,195.49,195.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112628949,2.99,195.53,195.43,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112629150,5.1125,195.49,195.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112629354,11.45583238,195.54,195.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112629355,2.99,195.5,195.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112629741,2.99,195.5,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112629945,2.99,195.54,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112630442,2.99,195.54,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112630643,2.99,195.65,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112630842,5.1098,195.6,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112631042,8.0998,195.6,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112631242,2.99,195.6,195.54,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112631449,8.0991,195.62,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112631645,2.99,195.62,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112631846,2.99,195.62,195.56,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112632148,11.45583238,195.65,195.52,11.45583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112632346,2.99,195.64,195.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112632544,2.99,195.61,195.51,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112632744,2.99,195.57,195.51,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112632946,2.99,195.56,195.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112633148,8.1008,195.56,195.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112633344,2.99,195.55,195.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112633539,2.99,195.55,195.52,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112633739,2.99,195.55,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112633939,11.45583238,195.63,195.5,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112633940,2.99,195.62,195.5,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112634345,8.1007,195.56,195.5,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112634650,2.99,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112634950,2.99,195.56,195.5,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112636252,11.45583238,195.61,195.51,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112636253,2.99,195.6,195.51,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112637048,5.11,195.59,195.51,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112637248,2.99,195.6,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112637848,8.0998,195.6,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112638348,2.99,195.68,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112638553,2.99,195.65,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112638742,2.99,195.65,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112638943,11.45583238,195.72,195.47,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1753112638944,2.99,195.62,195.47,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1753112639149,2.99,195.62,195.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112639343,5.1104,195.57,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753112639652,2.99,195.56,195.49,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753112639845,2.99,195.56,195.49,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753112640145,2.99,195.55,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112640650,2.99,195.55,195.48,11.45583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112640847,2.99,195.55,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112641052,5.1104,195.58,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112641252,2.99,195.57,195.5,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753112641449,2.99,195.57,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112641649,2.99,195.57,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112642054,2.99,195.54,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112642352,11.45583238,195.58,195.44,11.45583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112642651,351.0,195.67,195.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112642652,2.99,195.54,195.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112642854,2.99,195.54,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112643046,2.99,195.46,195.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112643550,2.99,195.54,195.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112643755,2.99,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112643955,2.99,195.54,195.44,11.45583238]
["bitfinex-derivatives","SOLF0:USTF0",1753112644154,2.99,195.54,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112644555,2.99,195.52,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112644752,2.99,195.52,195.44,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753112645150,2.99,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112645452,2.99,195.51,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112646249,5.1127,195.49,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112646450,2.99,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112646850,11.45583238,195.57,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112647054,2.99,195.56,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112647256,2.99,195.54,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112647451,2.99,195.51,195.41,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753112647646,2.99,195.51,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112648448,2.99,195.51,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112648849,2.99,195.51,195.45,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753112649150,2.99,195.51,195.44,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112649350,2.99,195.51,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112649750,2.99,195.51,195.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112650561,5.1123,195.5,195.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112650760,11.45583238,195.56,195.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112650960,2.99,195.55,195.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112651161,5.1117,195.52,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112651361,17.06512273,195.62,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112651559,2.99,195.6,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112651758,2.99,195.56,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112652461,2.99,195.56,195.49,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753112653563,2.99,195.56,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112653764,2.99,195.56,195.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112653963,5.112,195.51,195.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112654266,2.99,195.5,195.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753112654765,8.1023,195.5,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112654965,2.99,195.49,195.46,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753112655169,2.99,195.54,195.46,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753112655368,5.1125,195.49,195.46,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753112655571,2.99,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112655774,2.99,195.54,195.46,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753112656673,2.99,195.54,195.46,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753112657063,2.78,195.51,195.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112657270,2.78,195.51,195.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112657470,2.78,195.48,195.4,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112658073,2.78,195.43,195.4,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112658767,2.78,195.43,195.4,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112658969,2.78,195.43,195.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112659173,2.78,195.43,195.4,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112659570,2.78,195.42,195.4,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753112659770,2.78,195.42,195.4,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112659970,2.78,195.44,195.4,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112660171,7.8941,195.43,195.4,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112660373,2.78,195.43,195.4,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753112660573,2.78,195.43,195.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112660774,7.8941,195.43,195.4,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753112661275,12.64333766,195.49,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112661276,2.78,195.48,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112662073,2.78,195.47,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112662371,5.1151,195.39,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112662573,5.60929035,195.46,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112662574,2.78,195.45,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112663371,7.8951,195.39,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112664876,2.78,195.43,195.38,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753112665076,2.78,195.45,195.38,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1753112665374,5.1141,195.43,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112665576,2.78,195.45,195.38,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753112666078,2.78,195.45,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112666278,2.78,195.43,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112666472,5.115,195.4,195.35,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1753112666672,2.78,195.39,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112666978,2.78,195.38,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112667380,5.60929035,195.44,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112667579,2.78,195.39,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112667875,2.78,195.43,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112668084,2.78,195.43,195.36,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112668377,5.60929035,195.46,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112668378,2.78,195.46,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112668578,2.78,195.46,195.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112668779,2.78,195.46,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112669682,2.78,195.49,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112669872,2.78,195.48,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112670071,5.60929035,195.51,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112670271,2.78,195.52,195.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112670672,10.2187,195.62,195.45,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753112670673,2.78,195.55,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112670875,2.78,195.55,195.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112671077,8.38929035,195.58,195.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112671275,2.78,195.57,195.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112671577,5.60929035,195.58,195.56,10.06404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112671779,2.78,195.6,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112673184,7.8898,195.6,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112673387,2.78,195.6,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112673682,5.60929035,195.66,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112673879,2.78,195.65,195.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112674285,8.38929035,195.68,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112674786,5.1081,195.66,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753112674981,7.8881,195.66,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112675181,2.78,195.65,195.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112675381,2.78,195.63,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112675586,2.78,195.63,195.59,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112675785,2.78,195.63,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112675984,5.60929035,195.68,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112676185,2.78,195.64,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112676487,5.1081,195.66,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112676889,2.78,195.67,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112677987,5.60929035,195.7,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112677988,2.78,195.65,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112678186,5.60929035,195.7,195.59,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112678187,5.60929035,195.7,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112678382,2.78,195.7,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112678785,5.1085,195.65,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112678982,7.8885,195.65,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112679287,7.8885,195.65,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112679887,5.1086,195.64,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112680088,7.8886,195.64,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112680385,2.78,195.64,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112680588,7.8884,195.65,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112680788,2.78,195.65,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112680991,2.78,195.69,195.63,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112681288,2.78,195.71,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112681488,2.78,195.71,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112681879,2.78,195.77,195.69,10.06404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112682089,2.78,195.77,195.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112682388,2.78,195.76,195.72,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112682688,2.78,195.76,195.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112682886,2.78,195.79,195.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112683088,7.8844,195.79,195.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112683390,201.58608459,195.83,195.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112683590,5.1036,195.82,195.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112683787,201.58608459,195.83,195.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112684187,198.80608459,195.83,195.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112684692,2.78,195.8,195.78,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112684894,2.78,195.8,195.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112685098,2.78,195.82,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112685392,2.78,195.81,195.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112685688,7.03404731,195.82,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112685896,2.78,195.78,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753112686096,2.78,195.78,195.68,10.06404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112686295,2.78,195.78,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112687187,2.85,195.81,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112687386,5.1049,195.77,195.73,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112687592,2.85,195.81,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112688492,2.85,195.81,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112688687,198.80608459,195.83,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112688893,7.03404731,195.91,195.82,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112689189,2.85,195.92,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112689693,7.03404731,195.91,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112689896,7.9527,195.85,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112690198,7.9527,195.85,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112690693,7.03404731,195.91,195.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112690694,2.85,195.88,195.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112691399,2.85,195.88,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112691594,2.85,195.88,195.82,12.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112691595,98.18,195.93,195.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112691792,5.1014,195.9,195.85,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112692192,5.1014,195.9,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112692392,5.1014,195.9,195.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112692798,2.85,195.95,195.88,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112692995,2.85,195.95,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112693599,98.16,196.03,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112693600,2.85,195.98,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112693995,5.1003,195.95,195.91,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112694195,2.85,195.98,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112694603,98.16,196.03,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112694896,2.85,196.02,195.91,7.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112695200,7.03404731,195.92,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112695396,2.85,195.91,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112696897,2.85,195.91,195.82,12.03404731]
["bitfinex-derivatives","SOLF0:USTF0",1753112696898,2.85,195.85,195.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112697103,7.03404731,195.89,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112697293,11.39178699,195.9,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112697496,5.1029,195.84,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112697694,7.9529,195.84,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112699003,2.85,195.84,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112699597,5.1028,195.85,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112699797,7.9528,195.85,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112699997,2.85,195.85,195.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112700302,2.85,195.91,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112700497,5.1016,195.89,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112700804,2.85,195.91,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112701296,2.85,195.94,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112701700,2.85,195.94,195.84,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753112702001,2.85,195.94,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112702198,5.1017,195.89,195.83,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753112702405,5.1017,195.89,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112702599,2.85,195.97,195.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112702804,2.85,195.97,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112703205,5.1009,195.92,195.88,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112703504,5.1009,195.92,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112703804,2.85,195.94,195.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112704000,2.85,195.97,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112704205,2.85,195.96,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112704499,2.85,195.96,195.88,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112704500,2.85,195.95,195.88,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112704799,2.85,195.98,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112704998,2.85,195.95,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112706302,5.1014,195.9,195.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112706497,2.85,195.89,195.83,16.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112706700,2.85,195.92,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112708105,2.85,196.04,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112708304,2.85,196.04,195.96,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112708501,109.47178699,196.11,195.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753112708801,2.85,196.05,195.93,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112709007,2.85,196.05,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112709305,2.85,196.05,195.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112710303,11.39178699,196.13,195.99,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112710499,2.85,196.12,196.02,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112710704,2.85,196.12,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112711206,11.39178699,196.15,195.99,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112711403,2.85,196.14,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112711908,2.85,196.05,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112712410,2.85,196.0,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112712809,5.0999,195.96,195.91,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753112713105,2.85,196.0,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112714103,5.60929035,196.16,195.92,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112714309,11.39178699,196.09,195.95,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112714508,5.0988,196.0,195.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112714800,5.0988,196.0,195.95,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112714801,2.85,196.08,195.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112715006,2.85,196.08,195.95,19.46158699]
["bitfinex-derivatives","SOLF0:USTF0",1753112715306,2.85,196.08,195.95,14.36178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112715614,2.85,196.08,195.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753112715906,2.85,196.08,195.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753112716509,5.0983,196.02,195.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753112716710,2.79,196.06,196.01,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112716910,2.79,196.06,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112717111,5.0974,196.05,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112717511,2.79,196.06,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112717813,2.79,196.14,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112718207,5.0973,196.06,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112718505,2.79,196.08,196.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112718706,5.0969,196.07,196.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112718911,5.0969,196.07,195.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112718912,2.79,196.07,195.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112719309,2.79,196.04,195.98,11.39178699]
["bitfinex-derivatives","SOLF0:USTF0",1753112719711,5.0975,196.05,196.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112719907,5.0975,196.05,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112720108,2.79,196.08,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112720403,2.79,196.08,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112721402,5.099,195.99,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112721614,2.79,196.03,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112721802,2.79,196.07,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112722511,11.39178699,196.1,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112722512,2.79,196.09,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112722913,5.099,195.99,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112723504,5.0988,196.0,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112723705,5.0988,196.0,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112723910,2.79,196.06,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112724212,5.098,196.03,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112724413,2.79,196.08,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112724615,6.99725964,196.06,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112724913,2.79,196.01,195.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112725516,2.79,196.01,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112725711,5.0989,196.0,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112725912,2.79,196.01,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112726112,6.99725964,196.06,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112726113,5.0981,196.03,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112726416,2.79,196.03,196.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112726619,2.79,196.05,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112727316,5.0979,196.03,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112727615,2.79,196.08,195.99,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753112727918,2.79,196.08,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112729014,5.60929035,196.17,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112729015,2.79,196.15,196.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112729214,5.0964,196.1,196.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112729516,2.79,196.15,196.05,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753112729710,2.79,196.15,196.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112730110,2.79,196.15,196.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112731508,2.79,196.15,196.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112731707,2.79,196.15,196.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112732112,5.0958,196.12,196.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112732315,2.79,196.15,196.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112732512,5.0958,196.12,196.08,6.99725964]
["bitfinex-derivatives","SOLF0:USTF0",1753112732716,5.0958,196.12,196.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112734115,2.79,196.12,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112734319,6.99725964,196.07,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112734510,2.79,196.06,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112734912,5.099,195.99,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112735218,2.79,195.99,195.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112735419,2.79,195.99,195.92,6.99725964]
["bitfinex-derivatives","SOLF0:USTF0",1753112735420,2.79,195.99,195.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112736116,2.79,195.95,195.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112736514,2.79,195.97,195.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112737114,2.79,195.96,195.84,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112737314,2.79,195.96,195.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112737710,2.79,195.96,195.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112738621,5.1002,195.95,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112738817,97.94,196.05,195.93,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112738818,2.79,196.0,195.93,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112739017,7.8889,196.0,195.95,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112739315,7.8889,196.0,195.93,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112739316,2.79,196.04,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112740218,2.79,196.08,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112740715,5.60929035,196.08,195.94,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112741020,2.79,196.07,195.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112741225,2.79,196.01,195.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112741526,2.79,196.0,195.94,14.3623885]
["bitfinex-derivatives","SOLF0:USTF0",1753112742216,2.79,195.99,195.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112743622,2.79,195.99,195.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112744025,11.3823885,195.99,195.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112744322,2.79,195.98,195.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112744520,2.79,195.95,195.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112744922,8.39929035,195.99,195.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112745122,2.79,195.98,195.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753112746425,5.60929035,196.01,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112746623,2.74,196.02,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112746823,5.0994,195.98,195.93,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1753112747020,5.60929035,196.01,195.92,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112747229,2.74,196.02,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112747418,7.8383,196.02,195.92,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112747622,7.8383,196.02,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112747825,2.74,196.03,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112748028,8.34929035,196.03,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112748321,2.74,196.03,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112748523,8.34929035,196.03,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112749027,5.60929035,196.01,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112749322,5.1002,195.95,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112749516,2.74,195.97,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112749720,2.74,196.0,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112749921,5.0993,195.98,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112750221,8.34929035,196.0,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112750423,2.74,195.99,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112750620,8.34929035,195.99,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112751015,5.60929035,196.0,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112751224,5.60929035,196.02,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112751420,5.60929035,196.02,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112751824,8.34929035,196.03,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112752125,5.60929035,196.02,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112752325,13.44769035,196.02,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112752529,2.74,196.01,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112752721,2.74,196.01,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112753322,7.8385,196.01,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112753523,2.74,196.01,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112753725,8.34929035,196.0,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112753922,7.8387,196.0,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112754129,8.5294882,196.04,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112754325,8.5294882,196.07,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112754722,5.0979,196.04,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112754927,5.0979,196.04,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112755428,5.0975,196.05,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112756128,2.74,196.04,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112756431,2.74,196.05,196.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112756628,2.74,196.06,196.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112756829,2.74,196.05,196.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112757031,2.74,196.04,196.01,11.3823885]
["bitfinex-derivatives","SOLF0:USTF0",1753112757233,2.74,196.04,196.01,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753112757430,2.74,196.07,196.0,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112757737,2.74,196.06,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112758429,8.5294882,196.08,195.91,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112758734,2.74,196.02,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112758928,2.74,196.02,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112759133,2.74,196.02,195.96,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112759334,2.74,196.02,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112759636,2.74,196.08,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112759836,2.74,196.08,196.02,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112760134,2.74,196.08,196.02,14.88215603]
["bitfinex-derivatives","SOLF0:USTF0",1753112760334,2.74,196.08,195.91,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1753112760335,2.74,196.08,195.99,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112760728,15.52354423,196.08,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112760928,2.74,196.07,195.96,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112761233,5.0981,196.03,195.98,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1753112761533,2.74,196.01,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112763639,6.99405603,196.08,195.95,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112763640,11.2694882,196.06,195.95,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112763839,2.74,196.04,195.92,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112764139,7.8399,195.96,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112764437,15.52354423,196.02,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112764641,15.52354423,196.02,195.92,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112764642,6.99405603,195.99,195.89,9.78405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112764846,6.99405603,195.96,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112765045,6.99405603,195.96,195.85,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112765046,2.74,195.9,195.87,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753112765436,2.74,195.9,195.85,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112765437,11.2694882,195.97,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112765739,11.2694882,195.99,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112765937,2.74,195.98,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753112766136,2.74,196.28,195.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1753112766337,2.74,196.44,195.99,115.70607491]
["bitfinex-derivatives","SOLF0:USTF0",1753112766645,2.74,196.41,196.31,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112766842,2.74,196.41,196.2,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112766843,9.73405603,196.41,196.2,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112767043,6.99405603,196.39,196.27,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112767338,107.54,196.38,196.26,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112767544,6.99405603,196.36,196.22,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112767744,2.74,196.33,196.22,0.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112767945,2.74,196.33,196.25,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112768147,2.74,196.32,196.15,4.78118056]
["bitfinex-derivatives","SOLF0:USTF0",1753112768345,2.74,196.32,196.2,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112768536,2.74,196.32,196.17,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112768537,2.74,196.29,196.17,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112768739,2.74,196.29,196.08,111.77405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112768935,2.74,196.27,196.15,6.99405603]
["bitfinex-derivatives","SOLF0:USTF0",1753112769139,62.0,196.16,196.05,4.23058671]
["bitfinex-derivatives","SOLF0:USTF0",1753112769344,2.74,196.15,196.08,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112769536,2.74,196.15,196.09,7.61604347]
["bitfinex-derivatives","SOLF0:USTF0",1753112769741,2.74,196.14,196.1,0.61604347]
["bitfinex-derivatives","SOLF0:USTF0",1753112769942,2.74,196.14,196.05,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112770243,2.74,196.13,196.02,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112770649,2.74,196.12,196.02,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112770943,2.74,196.11,196.02,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112771144,2.74,196.11,195.99,100.40607491]
["bitfinex-derivatives","SOLF0:USTF0",1753112771145,2.74,196.11,195.99,111.75377031]
["bitfinex-derivatives","SOLF0:USTF0",1753112771343,2.74,196.1,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112771748,5.0969,196.07,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112771950,2.74,196.06,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112772366,5.0977,196.04,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112772553,2.74,196.07,195.99,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112773049,2.74,196.13,195.93,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112773251,2.74,196.13,196.01,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112773450,8.54984341,196.13,196.01,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112773644,2.74,196.11,196.01,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112773846,2.74,196.11,195.93,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753112774052,2.74,196.1,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112774252,2.74,196.09,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112774453,11.3476954,196.09,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112774657,2.74,196.08,195.96,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112775057,11.28984341,196.08,195.93,116.0876954]
["bitfinex-derivatives","SOLF0:USTF0",1753112775251,2.74,196.07,195.93,116.0876954]
["bitfinex-derivatives","SOLF0:USTF0",1753112775447,2.74,196.07,195.93,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112775648,62.0,195.97,195.93,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112775956,62.0,195.97,195.92,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112777155,62.0,195.97,195.93,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753112777351,62.0,195.97,195.92,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112778060,62.0,195.97,195.9,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112779054,62.0,195.97,195.91,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753112779253,62.0,195.97,195.9,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112779859,2.99,196.04,195.94,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112780257,5.0991,195.99,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112780457,2.99,195.99,195.91,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112780659,2.99,195.98,195.91,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112780857,62.0,195.97,195.91,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112781259,70.54984341,195.97,195.91,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112781961,70.54984341,195.97,195.92,2.91395883]
["bitfinex-derivatives","SOLF0:USTF0",1753112781962,2.99,195.96,195.92,2.91395883]
["bitfinex-derivatives","SOLF0:USTF0",1753112782155,2.99,195.96,195.84,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112782349,2.99,195.93,195.87,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1753112782553,5.1003,195.94,195.88,2.91516051]
["bitfinex-derivatives","SOLF0:USTF0",1753112782759,2.99,195.92,195.89,2.91516051]
["bitfinex-derivatives","SOLF0:USTF0",1753112782960,2.99,195.92,195.88,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753112783161,2.99,195.92,195.89,2.91550796]
["bitfinex-derivatives","SOLF0:USTF0",1753112783356,2.99,195.92,195.88,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753112783561,2.99,195.97,195.89,2.91563582]
["bitfinex-derivatives","SOLF0:USTF0",1753112783754,2.99,195.97,195.9,2.91563582]
["bitfinex-derivatives","SOLF0:USTF0",1753112783957,11.53984341,195.97,195.91,2.91563582]
["bitfinex-derivatives","SOLF0:USTF0",1753112784156,2.99,195.95,195.92,2.91563582]
["bitfinex-derivatives","SOLF0:USTF0",1753112784455,2.99,195.96,195.91,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753112784661,8.54984341,195.97,195.91,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753112784861,2.99,195.94,195.92,2.91409412]
["bitfinex-derivatives","SOLF0:USTF0",1753112785065,64.99,195.93,195.87,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112785361,64.99,195.93,195.88,2.91500574]
["bitfinex-derivatives","SOLF0:USTF0",1753112785562,64.99,195.93,195.89,2.91500574]
["bitfinex-derivatives","SOLF0:USTF0",1753112785762,62.0,195.93,195.9,8.01630574]
["bitfinex-derivatives","SOLF0:USTF0",1753112785959,2.99,195.92,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112786259,2.99,195.92,195.91,2.91455307]
["bitfinex-derivatives","SOLF0:USTF0",1753112786560,2.99,195.91,195.81,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112786758,8.54984341,195.91,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112786964,2.99,195.89,195.87,2.91680441]
["bitfinex-derivatives","SOLF0:USTF0",1753112787161,2.99,195.89,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112787361,2.99,195.89,195.87,2.9173119]
["bitfinex-derivatives","SOLF0:USTF0",1753112787556,2.99,195.92,195.85,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112787761,2.99,196.03,195.91,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112787956,2.99,196.03,195.92,2.91427776]
["bitfinex-derivatives","SOLF0:USTF0",1753112788157,2.99,196.02,195.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112788361,2.99,196.0,195.88,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112788560,2.99,196.0,195.89,2.91409918]
["bitfinex-derivatives","SOLF0:USTF0",1753112788761,2.99,195.99,195.9,2.91409918]
["bitfinex-derivatives","SOLF0:USTF0",1753112789058,2.99,195.99,195.89,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753112789253,5.1,195.95,195.89,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753112789459,2.99,195.98,195.88,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753112789659,2.99,195.9,195.89,2.91512477]
["bitfinex-derivatives","SOLF0:USTF0",1753112790057,5.1003,195.94,195.89,8.01672477]
["bitfinex-derivatives","SOLF0:USTF0",1753112790260,2.99,195.92,195.89,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753112790657,2.99,195.92,195.85,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112790865,2.99,195.92,195.86,7.69743829]
["bitfinex-derivatives","SOLF0:USTF0",1753112791164,2.99,195.92,195.89,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112791364,8.54984341,195.92,195.85,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112791565,2.99,195.9,195.86,7.69755776]
["bitfinex-derivatives","SOLF0:USTF0",1753112791764,2.99,195.9,195.87,7.69755776]
["bitfinex-derivatives","SOLF0:USTF0",1753112791965,11.3476954,196.01,195.88,2.9148368]
["bitfinex-derivatives","SOLF0:USTF0",1753112792266,11.3476954,196.01,195.85,11.3476954]
["bitfinex-derivatives","SOLF0:USTF0",1753112792267,2.99,195.92,195.89,8.0162368]
["bitfinex-derivatives","SOLF0:USTF0",1753112792465,2.99,195.91,195.89,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753112792764,62.0,195.9,195.89,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753112792954,62.0,195.9,195.89,2.91464815]
["bitfinex-derivatives","SOLF0:USTF0",1753112793160,62.0,195.9,195.89,2.91408485]
["bitfinex-derivatives","SOLF0:USTF0",1753112793462,62.0,195.9,195.89,8.01568485]
["bitfinex-derivatives","SOLF0:USTF0",1753112795266,62.0,195.9,195.89,15.01431246]
["bitfinex-derivatives","SOLF0:USTF0",1753112795659,62.0,195.9,195.89,15.01500064]
["bitfinex-derivatives","SOLF0:USTF0",1753112795860,2.99,195.96,195.89,9.91340064]
["bitfinex-derivatives","SOLF0:USTF0",1753112796161,2.99,195.96,195.9,2.91294243]
["bitfinex-derivatives","SOLF0:USTF0",1753112796360,2.99,195.95,195.89,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112796655,8.54984341,195.96,195.89,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112796656,8.54984341,195.96,195.9,2.92305348]
["bitfinex-derivatives","SOLF0:USTF0",1753112796855,62.0,195.91,195.89,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112797065,62.0,195.91,195.9,2.92388274]
["bitfinex-derivatives","SOLF0:USTF0",1753112797262,62.0,195.91,195.9,8.02518274]
["bitfinex-derivatives","SOLF0:USTF0",1753112799664,62.0,195.91,195.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112799665,2.99,195.9,195.86,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112799865,2.99,195.88,195.87,2.90301501]
["bitfinex-derivatives","SOLF0:USTF0",1753112801866,2.99,195.9,195.87,2.90301501]
["bitfinex-derivatives","SOLF0:USTF0",1753112802062,2.99,195.9,195.85,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112802266,8.54984341,195.9,195.86,2.90459617]
["bitfinex-derivatives","SOLF0:USTF0",1753112802567,2.99,195.86,195.85,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112802768,2.99,195.85,195.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112802965,8.54984341,195.9,195.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112803269,8.54984341,195.9,195.72,585.90045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112803270,8.54984341,195.9,195.79,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112803563,2.99,195.88,195.8,2.90509209]
["bitfinex-derivatives","SOLF0:USTF0",1753112803768,7.00045821,195.86,195.76,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112803969,7.00045821,195.86,195.77,2.90512241]
["bitfinex-derivatives","SOLF0:USTF0",1753112804158,2.99,195.85,195.76,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112804359,2.99,195.85,195.77,2.90510154]
["bitfinex-derivatives","SOLF0:USTF0",1753112804566,2.99,195.84,195.79,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753112804764,2.99,195.84,195.76,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112805071,2.99,195.83,195.77,2.9036215]
["bitfinex-derivatives","SOLF0:USTF0",1753112805261,5.1034,195.83,195.78,8.0078215]
["bitfinex-derivatives","SOLF0:USTF0",1753112805567,2.99,195.8,195.79,2.9036215]
["bitfinex-derivatives","SOLF0:USTF0",1753112805771,2.99,195.8,195.76,12.10525821]
["bitfinex-derivatives","SOLF0:USTF0",1753112806062,2.99,195.8,195.77,2.90282922]
["bitfinex-derivatives","SOLF0:USTF0",1753112806063,2.99,195.78,195.77,2.90282922]
["bitfinex-derivatives","SOLF0:USTF0",1753112806664,2.8,195.86,195.77,2.90282922]
["bitfinex-derivatives","SOLF0:USTF0",1753112806864,5.1006,195.93,195.84,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112807067,2.8,195.92,195.87,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112807470,2.8,195.91,195.87,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112807672,58.0,195.9,195.87,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112807869,2.8,195.89,195.81,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112808063,2.8,195.89,195.82,2.90053866]
["bitfinex-derivatives","SOLF0:USTF0",1753112808372,2.8,195.87,195.78,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112808573,2.8,195.87,195.79,2.90019529]
["bitfinex-derivatives","SOLF0:USTF0",1753112808874,2.8,195.84,195.75,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112809063,2.8,195.84,195.76,2.90035154]
["bitfinex-derivatives","SOLF0:USTF0",1753112809269,2.8,195.83,195.77,2.90035154]
["bitfinex-derivatives","SOLF0:USTF0",1753112809468,2.8,195.83,195.75,12.10545821]
["bitfinex-derivatives","SOLF0:USTF0",1753112809662,5.1037,195.81,195.76,2.89933145]
["bitfinex-derivatives","SOLF0:USTF0",1753112809861,8.54984341,195.83,195.77,2.8991413]
["bitfinex-derivatives","SOLF0:USTF0",1753112810072,2.8,195.78,195.75,12.10545821]
["bitfinex-derivatives","SOLF0:USTF0",1753112810279,8.54984341,195.83,195.76,2.89925538]
["bitfinex-derivatives","SOLF0:USTF0",1753112810570,2.8,195.82,195.74,107.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753112810772,2.8,195.82,195.75,2.89810187]
["bitfinex-derivatives","SOLF0:USTF0",1753112810961,8.54984341,195.82,195.76,2.89810187]
["bitfinex-derivatives","SOLF0:USTF0",1753112811162,58.0,195.77,195.74,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753112811366,58.0,195.77,195.75,2.89728201]
["bitfinex-derivatives","SOLF0:USTF0",1753112811567,58.0,195.77,195.76,2.89728201]
["bitfinex-derivatives","SOLF0:USTF0",1753112811872,60.8,195.77,195.76,2.89728201]
["bitfinex-derivatives","SOLF0:USTF0",1753112813874,69.34984341,195.77,195.76,2.89728201]
["bitfinex-derivatives","SOLF0:USTF0",1753112814471,69.34984341,195.77,195.68,4.25087678]
["bitfinex-derivatives","SOLF0:USTF0",1753112814775,2.8,195.76,195.69,4.56990443]
["bitfinex-derivatives","SOLF0:USTF0",1753112815077,2.8,195.76,195.7,9.67620443]
["bitfinex-derivatives","SOLF0:USTF0",1753112815274,2.8,195.75,195.71,4.56990443]
["bitfinex-derivatives","SOLF0:USTF0",1753112815476,8.54984341,195.76,195.72,4.56990443]
["bitfinex-derivatives","SOLF0:USTF0",1753112815672,2.8,195.72,195.7,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753112815872,2.8,195.72,195.71,4.57241219]
["bitfinex-derivatives","SOLF0:USTF0",1753112817572,69.34984341,195.72,195.71,4.57241219]
["bitfinex-derivatives","SOLF0:USTF0",1753112817772,2.8,195.71,195.65,109.50045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112817978,2.8,195.71,195.66,9.62316478]
["bitfinex-derivatives","SOLF0:USTF0",1753112818177,2.8,195.7,195.67,4.51566478]
["bitfinex-derivatives","SOLF0:USTF0",1753112818376,2.8,195.69,195.68,4.51566478]
["bitfinex-derivatives","SOLF0:USTF0",1753112818579,2.8,195.68,195.63,12.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112818778,11.34984341,195.71,195.64,4.51570746]
["bitfinex-derivatives","SOLF0:USTF0",1753112819078,11.34984341,195.71,195.63,12.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112819079,2.8,195.7,195.67,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753112819278,8.54984341,195.71,195.68,4.51570746]
["bitfinex-derivatives","SOLF0:USTF0",1753112819279,2.8,195.69,195.68,4.51570746]
["bitfinex-derivatives","SOLF0:USTF0",1753112820280,2.8,195.75,195.68,11.51616567]
["bitfinex-derivatives","SOLF0:USTF0",1753112820473,343.22,195.83,195.71,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112820474,2.8,195.78,195.71,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112820680,8.54984341,195.83,195.74,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112820979,2.8,195.82,195.75,4.51570746]
["bitfinex-derivatives","SOLF0:USTF0",1753112821175,58.0,195.77,195.74,12.10565821]
["bitfinex-derivatives","SOLF0:USTF0",1753112821380,2.8,195.76,195.67,106.43087678]
["bitfinex-derivatives","SOLF0:USTF0",1753112821573,2.8,195.76,195.68,11.4782937]
["bitfinex-derivatives","SOLF0:USTF0",1753112821772,2.8,195.75,195.69,4.47783549]
["bitfinex-derivatives","SOLF0:USTF0",1753112821976,2.8,195.75,195.71,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112822171,11.34984341,195.75,195.73,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753112822378,8.54984341,195.75,195.71,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112822576,2.8,195.73,195.72,4.46189301]
["bitfinex-derivatives","SOLF0:USTF0",1753112822777,8.54984341,195.75,195.7,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753112822975,2.8,195.74,195.71,4.46236914]
["bitfinex-derivatives","SOLF0:USTF0",1753112823175,2.8,195.74,195.65,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112823379,2.8,195.72,195.66,4.46260559]
["bitfinex-derivatives","SOLF0:USTF0",1753112823579,2.8,195.72,195.67,4.46260559]
["bitfinex-derivatives","SOLF0:USTF0",1753112823785,8.54984341,195.72,195.68,4.46260559]
["bitfinex-derivatives","SOLF0:USTF0",1753112823971,2.8,195.71,195.69,4.46260559]
["bitfinex-derivatives","SOLF0:USTF0",1753112824170,2.8,195.71,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112824381,2.8,195.7,195.64,4.43739969]
["bitfinex-derivatives","SOLF0:USTF0",1753112824580,2.8,195.68,195.65,4.43739969]
["bitfinex-derivatives","SOLF0:USTF0",1753112824784,2.8,195.66,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112824977,2.8,195.65,195.64,4.43635589]
["bitfinex-derivatives","SOLF0:USTF0",1753112825179,2.8,195.65,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112825476,2.8,195.64,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112825784,2.8,195.72,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112825979,2.8,195.72,195.64,4.43375434]
["bitfinex-derivatives","SOLF0:USTF0",1753112826175,5.1072,195.68,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112826373,2.8,195.67,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112826682,2.8,195.66,195.64,2.61270048]
["bitfinex-derivatives","SOLF0:USTF0",1753112826879,8.54984341,195.71,195.65,2.61270048]
["bitfinex-derivatives","SOLF0:USTF0",1753112827085,2.8,195.73,195.7,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112827277,2.8,195.76,195.72,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753112827476,2.8,195.75,195.73,2.6111737]
["bitfinex-derivatives","SOLF0:USTF0",1753112827673,8.54984341,195.79,195.73,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112827872,2.8,195.76,195.75,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753112828073,2.8,195.78,195.75,2.6109823]
["bitfinex-derivatives","SOLF0:USTF0",1753112828377,2.8,195.78,195.73,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112828378,58.0,195.76,195.73,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112828572,2.8,195.82,195.74,7.03890592]
["bitfinex-derivatives","SOLF0:USTF0",1753112828777,2.8,195.82,195.77,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112829184,2.8,195.82,195.8,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753112829381,2.8,195.89,195.81,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112829579,2.8,195.89,195.84,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112829776,2.8,195.88,195.84,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112829978,11.34984341,195.88,195.84,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112830178,11.34984341,195.88,195.86,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753112830374,11.34984341,195.88,195.84,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112830582,7.00045821,195.99,195.87,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112830779,2.8,196.0,195.9,7.00045821]
["bitfinex-derivatives","SOLF0:USTF0",1753112831184,2.8,196.0,195.85,4.41439604]
["bitfinex-derivatives","SOLF0:USTF0",1753112831185,2.8,195.99,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112831380,2.8,195.97,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112831682,2.8,195.97,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112831882,2.8,195.96,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112832280,11.34984341,195.96,195.89,2.60212085]
["bitfinex-derivatives","SOLF0:USTF0",1753112832482,11.34984341,195.96,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112832680,2.8,195.95,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112832982,2.8,195.94,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112833180,2.8,195.93,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112833585,40.0,195.92,195.89,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112834583,40.0,195.92,195.91,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753112835884,40.0,195.92,195.89,16.47765761]
["bitfinex-derivatives","SOLF0:USTF0",1753112836093,40.0,195.92,195.89,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112836584,2.88,195.91,195.86,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112836785,48.54984341,195.92,195.86,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112836986,48.54984341,195.92,195.87,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753112837185,2.88,195.91,195.87,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753112837381,2.88,195.9,195.86,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112837585,2.88,195.9,195.87,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1753112837984,2.88,195.89,195.86,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112838294,2.88,195.91,195.83,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112838489,2.88,195.91,195.78,16.48065761]
["bitfinex-derivatives","SOLF0:USTF0",1753112838694,2.88,195.9,195.78,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112838996,2.88,195.89,195.75,16.48125761]
["bitfinex-derivatives","SOLF0:USTF0",1753112839190,2.88,195.86,195.75,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112839390,2.88,195.86,195.78,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112839593,2.88,195.86,195.78,16.48045761]
["bitfinex-derivatives","SOLF0:USTF0",1753112839594,2.88,195.85,195.78,16.48045761]
["bitfinex-derivatives","SOLF0:USTF0",1753112839788,11.42984341,195.85,195.78,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112840188,11.37625761,195.97,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112840392,2.88,195.88,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112840590,5.1008,195.92,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112840795,2.88,195.84,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112840998,2.88,195.83,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112841192,40.0,195.82,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112841386,40.0,195.82,195.81,16.47985761]
["bitfinex-derivatives","SOLF0:USTF0",1753112841993,2.88,195.86,195.81,16.47985761]
["bitfinex-derivatives","SOLF0:USTF0",1753112841994,25.4929,196.09,195.87,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753112842190,2.88,195.89,195.85,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112842399,5.0998,195.96,195.85,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112842599,2.88,195.95,195.85,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112843100,32.0,195.87,195.85,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112843599,32.0,195.87,195.86,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753112843794,32.0,195.87,195.86,7.70618869]
["bitfinex-derivatives","SOLF0:USTF0",1753112844097,2.88,195.94,195.86,2.60408869]
["bitfinex-derivatives","SOLF0:USTF0",1753112844293,11.37625761,196.04,195.9,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112844294,2.88,196.03,195.9,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112844503,2.88,196.01,195.9,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112845103,24.0,195.93,195.9,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112845304,24.0,195.93,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112846589,26.88,195.93,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112846794,24.0,195.93,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112847192,24.0,195.93,195.89,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112847193,2.88,195.92,195.89,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112847394,32.54984341,195.93,195.82,4.42467354]
["bitfinex-derivatives","SOLF0:USTF0",1753112847604,2.88,195.9,195.89,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753112847798,8.54984341,195.93,195.89,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753112847999,11.42984341,195.93,195.87,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112848402,8.54984341,195.93,195.81,4.42467354]
["bitfinex-derivatives","SOLF0:USTF0",1753112848702,2.88,195.92,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112848894,2.88,195.91,195.85,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753112849093,2.88,195.91,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112849294,2.88,195.9,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112849701,11.42984341,195.9,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112850299,11.42984341,195.9,195.86,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753112850500,24.0,195.88,195.86,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753112850708,2.88,195.86,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112850901,2.88,195.87,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112851402,11.42984341,195.87,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112851595,11.42984341,195.87,195.84,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753112851799,8.54984341,195.87,195.84,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753112852093,2.88,195.86,195.81,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112852298,2.88,195.86,195.81,16.47985761]
["bitfinex-derivatives","SOLF0:USTF0",1753112852497,2.88,195.85,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112852693,2.88,195.97,195.84,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112852899,2.88,195.97,195.77,4.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1753112852900,2.88,195.97,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112853109,2.88,195.96,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112853496,2.88,195.95,195.9,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753112853802,2.88,195.95,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112854111,2.88,195.94,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112854599,11.42984341,195.94,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112854800,2.88,195.94,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112855005,2.88,195.94,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112855204,24.0,195.93,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112855907,35.42984341,195.93,195.92,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753112856101,2.88,195.92,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112856602,100.94,196.1,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112856803,11.37625761,196.04,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112857105,2.88,196.03,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112857307,2.88,196.01,195.88,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112857707,2.88,196.0,195.93,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753112857903,2.88,196.0,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112858101,2.88,195.99,195.91,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112858410,8.54984341,196.0,195.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753112858603,2.88,195.97,195.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753112858802,2.88,195.97,195.95,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753112859004,2.88,195.99,195.94,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112859198,24.0,195.95,195.94,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112859403,2.88,196.08,195.94,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112859602,2.88,196.08,195.97,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112859804,2.88,196.07,195.97,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112860207,2.88,196.06,195.97,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112860506,2.88,196.04,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112860900,2.88,196.03,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112861104,8.54984341,196.04,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112861308,11.42984341,196.04,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112861812,2.88,196.04,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112862008,2.88,196.04,196.01,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753112862310,2.88,196.04,196.0,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112862505,11.37625761,196.15,196.04,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753112862506,2.88,196.07,196.04,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753112862708,2.88,196.06,196.04,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753112862911,2.88,196.06,196.03,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112863113,2.88,196.12,196.03,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112863409,2.88,196.11,196.03,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112863612,2.88,196.11,195.97,4.3981078]
["bitfinex-derivatives","SOLF0:USTF0",1753112863805,2.88,196.1,196.01,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112864006,2.88,196.04,196.01,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112864309,2.88,196.03,196.01,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112864706,2.88,196.03,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753112865008,2.88,196.13,196.02,2.60174644]
["bitfinex-derivatives","SOLF0:USTF0",1753112865208,2.88,196.13,196.07,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112865408,2.88,196.11,196.07,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112865605,11.42984341,196.13,196.07,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112865810,2.88,196.12,196.07,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112866015,2.88,196.11,196.1,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112866208,2.88,196.14,196.1,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112866408,2.88,196.14,196.13,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753112866608,2.91,196.29,196.13,13.97075437]
["bitfinex-derivatives","SOLF0:USTF0",1753112866907,351.44984341,196.31,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112867104,2.91,196.3,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112867309,2.91,196.3,196.16,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112867505,2.91,196.21,196.18,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753112867711,2.91,196.2,196.16,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112867911,2.91,196.19,196.16,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112868304,2.91,196.3,196.16,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112868510,2.91,196.25,196.16,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112869116,2.91,196.24,196.11,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753112869311,2.91,196.24,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112869512,2.91,196.24,196.2,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112869513,2.91,196.23,196.2,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112869809,2.91,196.23,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112870013,2.91,196.21,196.18,2.58814034]
["bitfinex-derivatives","SOLF0:USTF0",1753112870215,2.91,196.2,196.18,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112870509,2.91,196.22,196.19,2.58801707]
["bitfinex-derivatives","SOLF0:USTF0",1753112870810,2.91,196.22,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112870811,2.91,196.22,196.21,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753112871012,18.91,196.22,196.21,7.68117994]
["bitfinex-derivatives","SOLF0:USTF0",1753112871316,27.45984341,196.22,196.21,2.58787994]
["bitfinex-derivatives","SOLF0:USTF0",1753112871516,27.45984341,196.22,196.17,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112871517,2.91,196.21,196.12,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753112871812,2.91,196.21,196.17,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753112872012,2.91,196.2,196.15,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112872217,2.91,196.2,196.12,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112872412,2.91,196.19,196.13,4.35308147]
["bitfinex-derivatives","SOLF0:USTF0",1753112872607,2.91,196.18,196.12,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112872810,2.91,196.19,196.13,4.35299468]
["bitfinex-derivatives","SOLF0:USTF0",1753112873010,2.91,196.19,196.12,11.37625761]
["bitfinex-derivatives","SOLF0:USTF0",1753112873211,2.91,196.18,196.11,6.98454928]
["bitfinex-derivatives","SOLF0:USTF0",1753112873613,2.91,196.17,196.11,6.98454928]
["bitfinex-derivatives","SOLF0:USTF0",1753112874021,2.91,196.16,196.11,6.98454928]
["bitfinex-derivatives","SOLF0:USTF0",1753112874412,2.91,196.14,196.11,6.98454928]
["bitfinex-derivatives","SOLF0:USTF0",1753112874813,11.45984341,196.14,196.11,6.98454928]
["bitfinex-derivatives","SOLF0:USTF0",1753112875023,2.91,196.21,196.15,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753112875216,2.91,196.19,196.13,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112875410,16.0,196.2,196.16,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112875615,27.45984341,196.2,196.19,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112875913,27.45984341,196.2,196.16,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112876113,27.45984341,196.2,196.19,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112876508,18.91,196.2,196.19,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112876913,16.0,196.2,196.19,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753112877120,2.91,196.28,196.19,15.68116532]
["bitfinex-derivatives","SOLF0:USTF0",1753112877423,2.91,196.28,196.2,4.33353078]
["bitfinex-derivatives","SOLF0:USTF0",1753112877717,2.91,196.27,196.16,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753112877913,2.91,196.27,196.18,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112878118,2.91,196.26,196.16,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112878618,2.91,196.25,196.16,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112879017,2.91,196.24,196.16,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112879209,2.91,196.24,196.17,4.32250232]
["bitfinex-derivatives","SOLF0:USTF0",1753112879414,11.45984341,196.24,196.18,4.32099762]
["bitfinex-derivatives","SOLF0:USTF0",1753112879718,8.54984341,196.24,196.19,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112879914,2.91,196.26,196.22,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112880225,2.91,196.23,196.19,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112880520,2.91,196.24,196.13,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112880921,2.91,196.19,196.06,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112881223,2.91,196.19,195.97,8.37846438]
["bitfinex-derivatives","SOLF0:USTF0",1753112881224,2.91,196.07,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112881418,2.91,196.03,195.9,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112881616,11.34763454,196.03,195.88,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112881818,2.91,196.02,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112882014,2.91,195.99,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112882419,2.91,195.99,195.94,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753112882717,2.91,195.98,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112882922,2.91,196.01,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112883123,2.91,196.01,195.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753112883319,2.91,196.01,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112883523,2.91,196.04,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112883816,16.0,195.97,195.91,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112884020,5.0966,196.09,195.94,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112884224,2.91,196.09,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112884923,8.0,195.98,195.91,14.16763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112885123,2.91,195.97,195.91,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753112885325,2.91,195.97,195.88,14.16763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112885525,2.91,195.97,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112885722,2.91,195.96,195.92,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753112885918,111.78763454,196.14,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112885919,2.91,195.95,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112887014,2.91,195.99,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112887415,2.91,195.99,195.88,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112887617,2.91,195.99,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112887818,2.91,196.02,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112888014,2.91,196.02,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112888428,8.0,195.98,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112888820,8.0,195.98,195.93,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112889020,8.0,195.98,195.97,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753112889324,2.91,196.04,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112889524,2.91,196.04,196.02,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753112889720,2.91,196.18,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112889925,11.34763454,196.13,196.0,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112890124,2.91,196.12,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112890527,2.91,196.12,196.05,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753112890722,2.91,196.12,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112891419,2.91,196.12,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112891725,342.6,196.19,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112891726,2.91,196.11,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112892824,2.91,196.06,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112893730,2.91,196.05,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112894225,2.91,196.05,195.98,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1753112894430,2.91,196.05,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112894633,2.91,196.05,195.9,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1753112894822,2.91,196.04,195.91,14.16763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112895021,2.91,196.04,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112895226,2.91,196.01,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112895435,2.91,196.01,195.88,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112895626,8.0087,196.01,195.93,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753112895830,2.91,196.0,195.93,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753112896228,3.0,195.99,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112896421,3.0,195.98,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753112896730,5.0993,195.98,195.91,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753112896932,3.0,195.97,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112897233,11.34763454,195.96,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112897425,3.0,195.93,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753112897824,11.34763454,195.93,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112898031,3.0,195.92,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112898229,11.34763454,195.93,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112898230,5.1011,195.91,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112898431,3.0,195.9,195.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112898932,3.0,195.9,195.84,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753112899133,3.0,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112899335,3.0,195.9,195.84,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753112899730,3.0,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112900031,8.1013,195.9,195.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753112900233,3.0,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112900430,3.0,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112900628,3.0,195.96,195.86,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112900834,3.0,195.96,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112901930,3.0,196.0,195.89,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112902130,3.0,196.0,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112903036,5.0992,195.99,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112903237,3.0,195.98,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112903641,3.0,195.98,195.92,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112903932,3.0,196.04,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112904631,3.0,196.04,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112905028,3.0,196.04,195.96,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1753112905228,3.0,196.04,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112905434,11.34763454,196.11,196.0,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753112905435,5.0967,196.08,196.0,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753112905632,3.0,196.1,196.01,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112906040,3.0,196.1,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112906742,3.0,196.1,196.03,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753112906942,3.0,196.1,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112907241,3.0,196.11,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112908139,3.0,196.1,196.04,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753112908443,3.0,196.1,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112908644,3.0,196.08,196.03,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753112908843,3.0,196.07,196.03,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753112909039,3.0,196.07,196.01,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112909040,3.0,196.07,196.04,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753112909234,3.0,196.07,196.04,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753112909439,3.0,196.07,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112909740,3.0,196.11,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112910332,3.0,196.09,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112910939,3.0,196.12,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112911537,3.0,196.11,196.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112911737,3.0,196.15,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112912140,3.0,196.15,196.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112912541,3.0,196.15,196.1,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112912742,11.34763454,196.23,196.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112912946,3.0,196.17,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112913148,3.0,196.17,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112913444,99.3,196.24,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112913445,11.34763454,196.2,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112913648,3.0,196.16,196.06,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753112913846,11.34763454,196.16,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112914041,3.0,196.15,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112914241,3.0,196.13,196.06,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753112914440,11.34763454,196.1,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112914648,11.34763454,196.07,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112915044,3.0,196.06,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112915344,8.0974,196.06,195.99,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753112915542,3.0,196.05,195.99,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753112915841,5.098,196.03,195.97,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753112916053,3.0,196.04,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112916349,3.0,196.04,195.99,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753112916544,3.0,196.04,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112916741,3.0,196.03,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112916944,3.0,196.03,196.0,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753112917148,3.0,196.07,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112917444,3.0,196.04,195.98,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753112917649,3.0,196.04,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112918652,3.0,196.04,195.96,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112918849,3.0,196.04,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112919649,3.0,196.04,195.98,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753112919848,3.0,196.04,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112920043,3.0,196.04,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112920553,3.0,196.04,195.97,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1753112921053,3.0,196.04,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112921750,3.0,196.04,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112921951,3.0,196.04,195.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112922947,3.0,196.04,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112923149,3.0,195.98,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112924254,3.0,195.98,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112924554,3.0,195.98,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112924754,8.0995,195.98,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112924949,3.0,195.97,195.9,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753112925354,3.0,195.97,195.91,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753112925550,3.0,195.97,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112925747,3.0,195.96,195.92,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1753112925947,3.0,196.01,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753112926855,16.44533454,196.05,195.96,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753112927046,2.78,196.04,195.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112927247,2.78,196.04,195.96,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753112927452,2.78,196.04,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112928049,2.78,196.04,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112928459,2.78,196.02,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112928649,2.78,196.02,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112928950,2.78,196.05,195.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112929153,2.78,196.07,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112929356,2.78,196.08,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112929554,2.78,196.1,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112929754,2.78,196.1,195.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112930055,2.78,196.1,196.02,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753112930056,2.78,196.09,196.02,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753112930256,2.78,196.09,196.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112931459,2.78,196.07,195.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112932457,2.78,196.07,195.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112932959,2.78,196.08,196.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112933251,7.8767,196.08,195.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112933458,2.78,196.07,196.01,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753112933657,2.78,196.07,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112933861,2.78,196.07,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753112934352,5.0969,196.08,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753112934560,2.78,196.1,196.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112934855,2.78,196.1,196.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112935056,2.78,196.09,196.06,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1753112935259,2.78,196.09,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112935458,2.78,196.08,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112935657,2.78,196.08,196.05,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753112935857,345.62,196.11,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112936061,2.78,196.11,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112936259,2.78,196.11,196.03,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112936260,2.78,196.1,196.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112936662,8.38437798,196.21,196.03,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112936857,2.78,196.17,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112937065,2.78,196.17,196.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112937362,2.78,196.16,196.09,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753112937761,7.8746,196.16,196.1,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112937959,2.78,196.15,196.1,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112938154,2.78,196.13,196.1,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753112938363,2.78,196.12,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112938569,2.78,196.12,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112940065,2.78,196.1,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112940455,7.8764,196.1,196.03,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753112940661,2.78,196.09,196.03,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753112940862,2.78,196.09,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112941358,11.34763454,196.14,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112941557,2.78,196.12,196.06,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753112941758,102.04,196.16,196.05,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112941966,102.04,196.16,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112942163,11.34763454,196.21,196.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112942359,2.78,196.2,196.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112942962,2.78,196.17,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112943162,2.78,196.14,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112943466,11.34763454,196.18,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112943659,2.78,196.17,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112944070,2.78,196.17,196.1,11.34763454]
["bitfinex-derivatives","SOLF0:USTF0",1753112944269,2.78,196.21,196.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112945166,2.78,196.21,196.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112945375,342.88,196.23,196.05,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753112945376,2.78,196.22,196.12,6.98303264]
["bitfinex-derivatives","SOLF0:USTF0",1753112945568,2.78,196.22,196.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112946373,2.78,196.25,196.2,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753112946571,197.39054886,196.28,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112946773,2.78,196.25,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112946967,197.39054886,196.28,196.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112947167,197.39054886,196.28,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112947468,200.17054886,196.28,196.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112947668,2.78,196.31,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112947871,2.78,196.31,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112948467,2.78,196.31,196.25,6.98303264]
["bitfinex-derivatives","SOLF0:USTF0",1753112948468,2.78,196.33,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112948670,2.78,196.33,196.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112948966,101.98,196.36,196.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112949176,101.98,196.36,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112949671,101.98,196.36,196.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753112949971,2.78,196.35,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112951367,2.78,196.39,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112951868,2.78,196.38,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112952174,2.78,196.37,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112952375,2.78,196.35,196.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112952873,2.78,196.35,196.31,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753112953068,2.78,196.38,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112953975,14.11129889,196.38,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112954272,2.78,196.37,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112954673,11.33129889,196.38,196.29,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753112954873,2.78,196.36,196.29,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753112955170,2.78,196.36,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112955375,2.78,196.33,196.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753112956766,2.78,196.33,196.28,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753112956965,2.99,196.34,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112959577,2.99,196.33,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112959780,2.99,196.33,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112959973,5.091,196.3,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112960178,2.99,196.29,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112960577,2.99,196.28,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112960771,2.99,196.28,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112961475,2.99,196.31,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112961775,2.99,196.28,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112962172,2.99,196.24,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112962573,5.093,196.23,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753112962773,2.99,196.22,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112963175,2.99,196.26,196.18,11.33129889]
["bitfinex-derivatives","SOLF0:USTF0",1753112963376,2.99,196.26,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112963583,2.99,196.26,196.21,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753112963780,2.99,196.26,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112964281,2.99,196.28,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112964482,2.99,196.27,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112964980,2.99,196.27,196.24,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753112965180,2.99,196.29,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112965385,2.99,196.34,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112966382,2.99,196.33,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112966883,2.99,196.32,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112967181,2.99,196.35,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112967881,2.99,196.38,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112968074,2.99,196.38,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112968678,2.99,196.37,196.31,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753112969578,5.0892,196.37,196.32,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753112969974,2.99,196.34,196.32,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753112970482,2.99,196.34,196.33,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753112970882,2.99,196.4,196.34,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753112971088,2.99,196.4,196.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112971888,2.99,196.34,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112972483,2.99,196.41,196.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112973180,2.99,196.4,196.39,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753112973379,2.99,196.4,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112974192,2.99,196.4,196.39,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753112974391,2.99,196.4,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112974686,2.99,196.4,196.38,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753112974884,2.99,196.4,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112976095,2.99,196.39,196.38,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753112976486,5.0884,196.41,196.36,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753112976688,2.99,196.37,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112976987,2.99,196.37,196.36,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753112977693,2.99,196.4,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112977889,99.04,196.42,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112978087,2.99,196.42,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112978391,2.99,196.42,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112978591,2.99,196.39,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112978791,2.99,196.39,196.38,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753112978981,2.99,196.41,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112979183,197.50924132,196.49,196.36,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112979390,2.99,196.43,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112980787,6.97255653,196.41,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112980984,2.99,196.36,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112981186,2.99,196.35,196.34,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753112981389,6.97255653,196.4,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112981390,2.99,196.38,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112981590,2.99,196.38,196.29,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112981790,6.97255653,196.43,196.35,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753112982086,2.99,196.36,196.35,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753112983095,6.97255653,196.46,196.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112983296,2.99,196.42,196.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112983691,2.99,196.42,196.4,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753112984095,2.99,196.42,196.41,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753112984293,2.99,196.42,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112984892,2.99,196.42,196.41,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753112985688,2.99,196.42,196.4,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753112986090,5.0876,196.44,196.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753112986297,2.99,196.43,196.4,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753112986496,2.99,196.43,196.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112986795,2.99,196.43,196.41,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753112987098,2.99,196.42,196.41,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753112987392,197.50924132,196.49,196.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112987692,2.99,196.44,196.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112987894,2.99,196.44,196.38,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112987895,5.087,196.46,196.38,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112988092,2.99,196.45,196.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112988495,5.087,196.46,196.42,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753112988695,2.99,196.47,196.41,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112988892,197.50924132,196.49,196.44,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112989097,2.99,196.5,196.44,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112989399,2.99,196.54,196.45,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1753112989694,2.99,196.49,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112989902,5.086,196.5,196.46,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753112990100,2.99,196.49,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112990299,98.92,196.55,196.34,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753112990495,2.99,196.52,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112990696,6.97255653,196.51,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112990899,2.99,196.5,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112991600,5.0866,196.47,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112991900,2.99,196.46,196.44,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753112992096,2.99,196.5,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112993395,2.99,196.47,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112993592,2.99,196.5,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112993894,2.99,196.5,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112994399,2.99,196.5,196.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112994797,5.0865,196.48,196.38,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753112995000,2.99,196.46,196.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112995198,2.99,196.46,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112995395,2.99,196.45,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753112995895,2.99,196.45,196.44,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753112996102,2.99,196.47,196.45,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753112996301,6.97255653,196.51,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112996497,6.97255653,196.53,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112996801,2.99,196.52,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112997501,8.0755,196.52,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753112997796,2.99,196.54,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112998197,5.0858,196.51,196.48,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753112998403,8.0758,196.51,196.48,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753112998603,2.99,196.51,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753112998803,2.99,196.5,196.49,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1753112999904,2.99,196.54,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113000104,2.99,196.54,196.46,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113000105,2.99,196.53,196.46,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113000302,2.99,196.53,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113000499,6.97255653,196.53,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113000701,2.99,196.54,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113000897,8.075,196.54,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113001096,2.99,196.54,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113001605,101.91,196.55,196.46,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113001804,2.99,196.6,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113001999,2.99,196.6,196.52,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113002303,9.96255653,196.65,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113002509,2.99,196.64,196.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113003008,2.99,196.61,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113003400,5.0824,196.64,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113003602,2.99,196.63,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113004104,124.0,196.77,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113004299,2.99,196.7,196.59,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113004500,2.99,196.68,196.59,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113004699,2.99,196.68,196.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113005211,2.99,196.7,196.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113005907,2.99,196.65,196.48,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753113006107,2.99,196.65,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113006312,2.99,196.62,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113006709,6.97255653,196.6,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113006906,2.99,196.56,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113007309,2.99,196.55,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113007509,2.99,196.55,196.46,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113007710,2.99,196.55,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113008215,6.97255653,196.6,196.46,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113008418,2.99,196.59,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113008914,98.7,196.64,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113009114,2.99,196.63,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113009814,98.7,196.64,196.59,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753113010014,2.99,196.62,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113010216,6.97255653,196.66,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113010411,2.99,196.65,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113010616,2.99,196.65,196.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113010813,2.99,196.63,196.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113011013,8.0747,196.55,196.45,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113011214,2.99,196.55,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113011414,2.99,196.57,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113012618,5.0843,196.56,196.51,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753113012817,2.99,196.54,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113013213,2.99,196.56,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113013418,2.99,196.56,196.4,14.3386437]
["bitfinex-derivatives","SOLF0:USTF0",1753113013419,2.99,196.59,196.49,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113013620,2.99,196.59,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113013811,2.99,196.62,196.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113014017,2.99,196.62,196.53,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113014217,108.64255653,196.65,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113014417,2.99,196.64,196.56,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113014714,538.81793446,196.68,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113014715,545.79049099,196.68,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113014919,2.99,196.6,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113015319,2.99,196.58,196.54,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753113015514,2.99,196.58,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113015717,2.99,196.61,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113015913,2.99,196.61,196.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753113016117,2.99,196.61,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113016319,2.85,196.63,196.6,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1753113016517,196.83793446,196.68,196.61,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113016823,196.83793446,196.68,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113017522,6.97255653,196.74,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113017523,2.85,196.95,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113017819,6.97255653,196.84,196.72,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113018018,2.85,196.83,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113019022,101.49,196.86,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113019415,2.85,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113019614,9.82255653,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113019820,2.85,196.95,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113020023,6.97255653,196.88,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113020219,2.85,196.87,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113021126,2.85,196.84,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113021422,2.85,196.83,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113021815,6.97255653,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113022021,98.56,196.86,196.68,2.16763601]
["bitfinex-derivatives","SOLF0:USTF0",1753113022022,98.56,196.86,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113022225,2.85,196.81,196.74,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113022416,2.85,196.81,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113022417,2.85,196.85,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113022726,2.85,196.84,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113022925,2.85,196.84,196.81,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753113023116,2.85,196.83,196.77,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113023319,2.85,196.83,196.68,7.17320653]
["bitfinex-derivatives","SOLF0:USTF0",1753113023320,2.85,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113023520,2.85,196.82,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113023721,6.97255653,196.83,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113023920,341.94,196.96,196.68,0.20065]
["bitfinex-derivatives","SOLF0:USTF0",1753113023921,2.85,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113024326,2.85,196.86,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113024717,7.9268,196.86,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113024925,2.85,196.86,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113025221,7.9268,196.85,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113025525,2.85,196.83,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113026528,2.85,196.86,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113026819,2.85,196.86,196.76,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113027016,2.85,196.83,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113027625,2.85,196.82,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113028826,2.85,196.85,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113029726,357.24,196.96,196.68,7.17320653]
["bitfinex-derivatives","SOLF0:USTF0",1753113029727,6.97255653,196.91,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113029929,2.85,196.9,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113030324,2.85,196.88,196.69,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753113030520,2.85,196.88,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113030822,2.85,196.88,196.8,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113031027,2.85,196.91,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113031331,6.97255653,196.93,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753113031622,2.85,196.92,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113032226,2.85,196.91,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113032728,2.85,196.88,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113033427,6.97255653,196.91,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113033629,2.85,196.9,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113033820,5.0761,196.88,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113034029,2.85,196.86,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113034329,2.85,196.85,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113035229,2.85,196.85,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113035536,5.0764,196.87,196.82,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753113035833,2.85,196.84,196.82,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753113036027,2.85,196.83,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113036424,6.97255653,196.86,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113036629,2.85,196.82,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113037027,6.97255653,196.87,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113037228,6.97255653,196.87,196.68,7.17320653]
["bitfinex-derivatives","SOLF0:USTF0",1753113037229,9.82255653,196.87,196.78,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113037433,9.82255653,196.87,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113037434,2.85,196.87,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113037631,2.85,196.86,196.83,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753113037831,2.85,196.86,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113038135,2.85,196.85,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113038531,2.85,196.85,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113038532,2.85,196.85,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113038730,2.85,196.88,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113038930,2.85,196.91,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113039235,6.97255653,196.93,196.88,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753113039236,2.85,196.9,196.88,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753113039435,2.85,196.89,196.88,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753113039831,2.85,196.93,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113040038,2.85,196.93,196.77,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113040039,2.85,196.88,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113040432,5.0761,196.88,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113040634,2.85,196.87,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113040833,9.82255653,196.87,196.84,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753113041138,2.85,196.89,196.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113041334,2.85,196.89,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113041837,2.85,196.88,196.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113042333,2.85,196.9,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113042539,2.85,196.87,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113042745,5.0765,196.87,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113042937,2.85,196.87,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113043241,2.85,196.9,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113043939,9.82255653,196.9,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113044129,2.85,196.89,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113044330,2.85,196.89,196.87,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753113044735,2.85,196.89,196.81,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113044940,2.85,196.91,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113046232,2.85,196.91,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113046637,2.88,196.9,196.88,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1753113047043,2.88,196.93,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113047729,2.88,196.92,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113048338,2.88,196.92,196.91,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1753113048637,2.88,196.92,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113049032,2.88,196.92,196.9,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753113049235,2.88,196.92,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113049636,344.82,196.96,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113050636,2.88,196.95,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113051142,344.82,196.96,196.86,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113051334,2.88,196.96,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113052335,98.3,196.97,196.89,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113052640,2.88,196.98,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113052839,2.88,196.98,196.97,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753113053040,98.28,197.0,196.89,6.97255653]
["bitfinex-derivatives","SOLF0:USTF0",1753113053338,2.88,196.97,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113053531,2.88,196.96,196.95,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1753113053935,2.88,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113054336,2.88,196.97,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113054533,6.97255653,197.01,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113054534,7.9515,197.06,197.01,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753113054735,101.14,197.05,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113055132,2.88,197.04,197.01,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753113055339,2.88,197.02,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113056241,12.04495653,197.03,196.98,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753113056440,2.88,196.99,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113056643,2.88,196.99,196.98,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1753113056939,2.88,196.99,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113057350,2.88,196.98,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113057536,2.88,197.0,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113057738,6.97255653,196.99,196.95,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753113058242,2.88,196.96,196.95,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753113058841,2.88,196.97,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113059140,2.88,196.96,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113059337,102.55213193,196.98,196.91,4.33213193]
["bitfinex-derivatives","SOLF0:USTF0",1753113059542,102.55213193,196.98,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113059743,98.22,196.98,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113059943,101.1,196.98,196.96,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753113060144,101.1,196.98,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113060442,98.22,196.98,196.96,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753113060639,2.88,196.97,196.96,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753113060839,2.88,196.97,196.94,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753113061144,2.88,196.97,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113061339,2.88,196.97,196.95,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753113061536,2.88,196.97,196.83,6.33925523]
["bitfinex-derivatives","SOLF0:USTF0",1753113061844,4.33213193,196.92,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753113062034,2.88,196.89,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753113062638,2.88,196.89,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113062844,4.33213193,196.88,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113063039,2.88,196.86,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113063239,2.88,196.86,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113063240,2.88,196.89,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113063942,7.21213193,196.89,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113064142,2.88,196.88,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113064342,2.88,196.87,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113064550,98.18,196.91,196.81,4.33213193]
["bitfinex-derivatives","SOLF0:USTF0",1753113064743,7.21213193,196.9,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113065044,2.88,196.88,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113065245,6.93653734,196.91,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753113065441,2.88,196.9,196.8,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113065641,2.88,196.9,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113065940,7.9556,196.9,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113066146,2.88,196.89,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113067038,15.23,197.05,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113067341,6.93653734,196.98,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113067546,2.88,196.97,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113067741,2.88,196.97,196.86,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113067742,6.93653734,196.95,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113068048,6.93653734,196.89,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113068346,2.88,196.87,196.78,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1753113068546,2.88,196.87,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113068746,9.81653734,196.89,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113068942,2.88,196.88,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113069147,103.2351,196.92,196.88,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753113069344,2.88,196.9,196.88,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753113069945,2.88,196.89,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113070151,12.01183734,196.91,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113070346,2.88,196.88,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113070554,2.88,196.86,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113070756,2.88,196.86,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113070956,6.93653734,196.88,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113071350,2.88,196.87,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113071856,2.88,196.87,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113072256,6.93653734,196.88,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113072257,2.88,196.86,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113072456,2.88,196.85,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113072658,2.88,196.86,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113072850,2.88,196.84,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113073249,2.88,196.84,196.83,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753113073459,5.0764,196.87,196.83,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753113073658,2.88,196.85,196.83,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753113073854,9.81653734,196.87,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113074054,6.93653734,196.87,196.78,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1753113074263,6.93653734,196.91,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113074459,2.88,196.9,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113074661,2.88,196.9,196.78,7.15066734]
["bitfinex-derivatives","SOLF0:USTF0",1753113074963,5.0758,196.89,196.85,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753113075166,2.88,196.89,196.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113075558,2.88,196.89,196.88,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753113075760,2.88,196.89,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113075961,2.88,196.89,196.78,7.15066734]
["bitfinex-derivatives","SOLF0:USTF0",1753113076162,2.88,196.89,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753113076562,2.8,196.9,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113076860,5.0764,196.87,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113077064,2.8,196.87,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113077662,2.8,196.83,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113078061,2.8,196.84,196.78,2.96413]
["bitfinex-derivatives","SOLF0:USTF0",1753113078465,2.8,196.84,196.83,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753113078764,9.73653734,196.84,196.78,2.96413]
["bitfinex-derivatives","SOLF0:USTF0",1753113079065,5.0778,196.82,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113079262,2.8,196.8,196.78,2.96413]
["bitfinex-derivatives","SOLF0:USTF0",1753113079855,2.8,196.8,196.78,8.04253]
["bitfinex-derivatives","SOLF0:USTF0",1753113080262,2.8,196.82,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113080968,2.8,196.83,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113081171,2.8,196.82,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113081450,2.8,196.83,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113081586,2.8,196.81,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113081766,2.8,196.78,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113082062,2.8,196.73,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113082456,2.8,196.73,196.64,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113082457,2.8,196.73,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113082658,2.8,196.73,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113082863,9.73653734,196.78,196.77,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753113083063,6.93653734,196.78,196.77,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753113083265,2.8,196.8,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113083462,2.8,196.8,196.7,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113083661,2.8,196.8,196.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113083864,2.8,196.8,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113084167,6.93653734,196.81,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113084368,6.93653734,196.81,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113084574,6.93653734,196.84,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113084766,2.8,196.85,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113084967,362.32733615,196.96,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113084968,6.93653734,196.87,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113085366,2.8,196.86,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113085572,9.73653734,196.82,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113085972,6.93653734,196.85,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113086174,2.8,196.91,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113086375,6.93653734,196.91,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113086577,2.8,196.9,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113086778,6.93653734,196.91,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113087071,2.8,196.93,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113087776,2.8,196.96,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113088174,2.8,196.96,196.92,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753113088571,2.8,196.93,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113088779,2.8,196.9,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113089777,9.73653734,196.9,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113089970,2.8,196.89,196.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113090275,6.93653734,196.9,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113090477,356.75,197.01,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113090680,2.8,196.92,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113090880,2.8,196.91,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113091276,6.93653734,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113091682,2.8,196.91,196.89,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753113091872,2.8,196.9,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113092076,6.93653734,196.93,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113092077,2.8,196.89,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113092278,2.8,196.89,196.88,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753113092582,9.73653734,196.93,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113092974,2.8,196.92,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113093583,2.8,196.92,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113093983,2.8,196.92,196.9,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753113094183,2.8,196.92,196.83,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113094479,5.0763,196.87,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113094674,6.93653734,196.87,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113094881,2.8,196.85,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113095075,2.8,196.84,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113095278,97.96,196.88,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113095486,9.73653734,196.87,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113095682,9.73653734,196.87,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113095883,2.8,196.85,196.83,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1753113096182,2.8,196.84,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113096382,6.93653734,196.87,196.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753113096679,2.8,196.86,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113096884,2.8,196.86,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113097086,2.8,196.86,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113097276,2.8,196.86,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113098083,2.8,196.85,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113098283,2.8,196.85,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113098682,2.8,196.85,196.83,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753113099691,2.8,196.84,196.83,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753113099884,2.8,196.84,196.82,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1753113100088,2.8,196.84,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113100390,2.8,196.86,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113100585,6.93653734,196.84,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113100887,2.8,196.83,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113101087,2.8,196.83,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113101285,2.8,196.82,196.72,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113101488,2.8,196.81,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113101684,2.8,196.82,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113101983,2.8,196.82,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113102186,2.8,196.82,196.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1753113103281,2.8,196.81,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113103485,2.8,196.76,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113103683,123.3023,196.88,196.73,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1753113103881,2.8,196.76,196.73,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753113104189,2.8,196.75,196.73,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753113104390,2.8,196.75,196.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113104589,2.8,196.74,196.72,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753113104885,2.8,196.74,196.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1753113105086,9.73653734,196.74,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113105591,2.8,196.77,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113105787,2.8,196.77,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753113106291,2.87,196.76,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113106586,2.87,196.76,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113106991,2.87,196.88,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113107187,6.93653734,196.8,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113107686,2.87,196.86,196.74,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113107991,2.87,196.86,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113107992,6.93653734,196.85,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113108184,6.93653734,196.85,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113108384,6.93653734,196.85,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113108584,2.87,196.84,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113108788,341.48,196.9,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113108789,2.87,196.81,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113109395,2.87,196.79,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113109589,6.93653734,196.81,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113109782,2.87,196.83,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113110683,97.9,196.89,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113110684,2.87,196.8,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113110889,2.87,196.79,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113111284,2.87,196.79,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113111689,2.87,196.78,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113112195,6.93653734,196.81,196.69,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113112386,2.87,196.8,196.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113112591,2.87,196.79,196.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113112794,9.80653734,196.81,196.78,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753113112991,2.87,196.8,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113113394,6.93653734,196.81,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113113695,2.87,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113114097,9.80653734,196.81,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113114293,9.80653734,196.81,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113114591,2.87,196.8,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113115796,2.87,196.8,196.79,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753113115994,2.87,196.8,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113116396,2.87,196.79,196.71,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113116600,2.87,196.78,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113117098,2.87,196.78,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113117296,2.87,196.78,196.77,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753113117501,5.0777,196.82,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113117695,2.87,196.8,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113117896,2.87,196.81,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113118091,2.87,196.8,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113118293,2.87,196.79,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113119197,2.87,196.79,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753113119395,2.87,196.79,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113119396,2.87,196.79,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113119798,12.01483734,196.8,196.76,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753113120097,2.87,196.78,196.76,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1753113120296,2.87,196.8,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113120503,2.87,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113122003,2.87,196.81,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113122198,2.87,196.78,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113122500,2.87,196.86,196.75,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113122804,2.87,196.89,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113123103,6.93653734,196.87,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113123300,7.9468,196.85,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113123494,2.87,196.85,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113123794,2.87,196.8,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113124001,2.87,196.79,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113124205,2.87,196.85,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113124405,2.87,196.85,196.75,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113124697,2.87,196.85,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113126003,2.87,196.88,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113126201,2.87,196.88,196.78,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113126498,2.87,196.91,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113126700,7.9453,196.91,196.87,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753113126904,2.87,196.91,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113127705,2.87,196.86,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113128403,7.9467,196.86,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113128603,2.87,196.84,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113128804,6.93653734,196.84,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113129101,2.87,196.82,196.74,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113129309,6.93653734,196.84,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113129497,6.93653734,196.84,196.82,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1753113129801,6.93653734,196.84,196.71,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753113130003,12.01373734,196.84,196.79,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753113130198,6.93653734,196.81,196.7,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113130398,2.87,196.8,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113131607,2.87,196.79,196.76,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1753113131809,2.87,196.79,196.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113132906,2.87,196.8,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113133303,7.9491,196.77,196.73,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1753113133508,2.87,196.77,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113133903,2.87,196.76,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113134097,2.87,196.81,196.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113134510,2.87,196.81,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113134707,2.87,196.85,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113135004,341.56,196.87,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113135205,9.80653734,196.86,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113135404,2.87,196.85,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113136205,2.99,196.85,196.74,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113136411,6.93653734,196.83,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113136711,9.92653734,196.86,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113136906,15.00313734,196.86,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113137101,2.99,196.85,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113137507,8.0671,196.85,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113137703,2.99,196.85,196.76,2.24258335]
["bitfinex-derivatives","SOLF0:USTF0",1753113137904,2.99,196.85,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113138108,2.99,196.85,196.74,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113138109,5.0769,196.85,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113138318,2.99,196.83,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113138511,15.00313734,196.86,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113138711,9.92653734,196.86,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113139313,12.01333734,196.86,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113139612,2.99,196.85,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113139814,2.99,196.85,196.77,2.24409003]
["bitfinex-derivatives","SOLF0:USTF0",1753113140112,2.99,196.85,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113140609,2.99,196.85,196.75,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113140813,2.99,196.87,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113141115,5.0773,196.83,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113141322,2.99,196.81,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113141513,2.99,196.8,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113142215,6.93653734,196.82,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113142517,6.93653734,196.82,196.72,2.24448146]
["bitfinex-derivatives","SOLF0:USTF0",1753113142710,2.99,196.8,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113143209,97.64,196.86,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113143414,2.99,196.78,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113143614,6.93653734,196.79,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113143816,15.23,196.89,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113143817,2.99,196.87,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113144112,2.99,196.87,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113144314,5.0766,196.86,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113144512,6.93653734,196.86,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113144718,2.99,196.85,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113144921,2.99,196.84,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113145128,2.99,196.87,196.77,5.07396881]
["bitfinex-derivatives","SOLF0:USTF0",1753113145326,2.99,196.87,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113145626,2.99,196.87,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113146321,16.57969384,196.91,196.82,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113146517,344.55,196.93,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113146719,6.93653734,196.91,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113147025,2.99,196.9,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113147425,5.0759,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113147625,2.99,196.9,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113147924,2.99,196.89,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113148125,8.0658,196.89,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113148717,2.99,196.88,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113148929,2.99,196.88,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113149127,2.99,196.88,196.86,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753113149627,2.99,196.87,196.85,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753113150024,2.99,196.87,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113150220,5.0756,196.9,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113150425,2.99,196.89,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113151232,2.99,196.89,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113151429,8.0653,196.91,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113151622,344.55,196.93,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113151927,2.99,196.92,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113152133,2.99,196.92,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113152429,2.99,196.95,196.85,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113152628,8.51439384,197.0,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113152825,6.93653734,197.0,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113153026,100.55,197.01,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113153232,5.0732,196.99,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113153427,9.92653734,197.01,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113153930,8.0633,196.99,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113154131,2.99,197.02,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113154425,9.92653734,197.02,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113154630,5.0731,197.0,196.96,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753113154929,2.99,197.0,196.96,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753113155229,2.99,197.0,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113155530,5.073,197.0,196.9,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113155831,9.92653734,197.02,196.96,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753113156131,9.92653734,197.03,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113156427,9.92653734,197.03,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113156632,2.99,197.02,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113156833,8.0626,197.02,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113157026,2.99,197.02,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113157226,5.0739,196.97,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113157434,2.99,196.98,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113157730,6.93653734,196.99,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113157927,2.99,196.98,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113158125,2.99,196.98,196.87,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113158126,2.99,196.98,196.96,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1753113158426,2.99,197.0,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113158630,9.92653734,197.0,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113159333,6.93653734,197.01,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113159932,12.00943734,197.01,196.96,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753113160128,2.99,197.03,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113160329,6.93653734,197.02,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113160527,9.92653734,197.02,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113160829,2.99,197.02,197.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113161628,6.93653734,197.03,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113162233,9.92653734,197.03,197.01,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753113162430,9.92653734,197.03,197.02,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753113162628,9.92653734,197.04,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113163528,2.99,197.06,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113163732,6.93653734,197.17,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113164030,2.99,197.16,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113164228,2.99,197.16,197.06,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113164438,2.99,197.16,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113164631,2.99,197.13,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113164935,10.1339,197.24,197.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113164936,2.99,197.1,197.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113165136,2.99,197.06,197.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113165335,2.99,197.06,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113165535,6.93653734,197.09,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113165735,2.99,197.07,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113165925,2.99,197.08,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113166236,2.99,197.05,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113166528,97.42,197.11,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113166529,2.73,197.08,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113166728,97.42,197.11,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113166927,9.66653734,197.12,197.08,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753113167137,6.93653734,197.12,197.02,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113167427,6.93653734,197.12,196.96,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753113167634,6.93653734,197.12,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113168037,2.73,197.13,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113168341,343.93,197.15,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113168527,2.73,197.15,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753113168727,2.73,197.15,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113169237,12.00543734,197.16,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753113169430,2.73,197.14,197.05,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113169633,6.93653734,197.16,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113169937,6.93653734,197.16,197.12,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753113170134,2.73,197.15,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113170637,2.73,197.15,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1753113170829,12.00563734,197.16,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113171025,2.73,197.14,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113171229,2.73,197.14,197.12,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753113171433,2.73,197.14,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113173330,2.73,197.15,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113173534,6.93653734,197.14,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113174337,6.93653734,197.14,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113174632,97.38,197.17,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113174834,104.31653734,197.17,197.13,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753113175235,104.31653734,197.17,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113175533,2.73,197.16,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113175741,2.73,197.13,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113176532,2.73,197.13,197.02,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113176732,2.73,197.13,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113177131,14.73583734,197.15,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113177441,9.66653734,197.15,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113177634,6.93653734,197.14,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113178537,9.66653734,197.15,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113178743,14.73573734,197.15,197.1,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753113178944,14.73573734,197.15,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113179339,6.93653734,197.15,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113179539,2.73,197.13,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113180435,2.73,197.16,197.05,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113180647,2.73,197.19,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113180840,2.73,197.19,197.08,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113181033,341.14,197.26,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113181233,6.93653734,197.22,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113181643,2.73,197.18,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113181936,2.73,197.21,197.18,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1753113182140,6.93653734,197.22,197.18,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753113182141,2.73,197.2,197.18,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753113182443,9.66653734,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113182642,2.73,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113182842,2.73,197.21,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113183749,2.73,197.2,197.11,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113183935,2.73,197.2,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113184343,2.73,197.2,197.19,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753113184536,2.73,197.2,197.19,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753113185242,2.73,197.22,197.2,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753113185439,2.73,197.21,197.2,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753113185641,2.73,197.23,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113185846,6.93653734,197.23,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113186044,2.73,197.22,197.12,6.93653734]
["bitfinex-derivatives","SOLF0:USTF0",1753113186245,2.73,197.22,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113186440,6.93653734,197.24,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113186943,2.73,197.23,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113187147,7.05050804,197.23,197.14,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113187439,2.73,197.2,197.12,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113187638,15.23,197.36,197.11,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753113187639,2.73,197.25,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113187847,7.05050804,197.28,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113188040,2.73,197.27,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113188240,7.05050804,197.27,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113188842,7.05050804,197.27,197.25,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753113188843,4.32050804,197.27,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113189038,4.32050804,197.27,197.24,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753113189243,4.32050804,197.27,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113189436,97.18,197.3,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113189836,2.73,197.36,197.24,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113190044,4.32050804,197.34,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113190239,4.32050804,197.32,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113190438,4.32050804,197.3,197.18,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753113190643,2.73,197.29,197.27,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753113190945,4.32050804,197.3,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113190946,2.73,197.27,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113191255,2.73,197.25,197.24,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753113191547,2.73,197.24,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113191740,2.73,197.2,197.16,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753113191949,2.73,197.18,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113192243,97.14,197.23,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113192244,2.73,197.22,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113192446,4.32050804,197.17,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113192746,4.32050804,197.17,197.07,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113192747,4.32050804,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113193241,4.32050804,197.17,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753113193551,4.32050804,197.2,197.11,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113193847,2.73,197.25,197.24,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753113194042,4.32050804,197.3,197.21,4.32050804]
["bitfinex-derivatives","SOLF0:USTF0",1753113194243,4.32050804,197.33,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113194442,2.73,197.34,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113194643,4.32050804,197.33,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113195243,2.73,197.34,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113195549,2.73,197.34,197.18,4.10821413]
["bitfinex-derivatives","SOLF0:USTF0",1753113195550,6.90596473,197.39,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113195749,6.90596473,197.42,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113196046,2.73,197.42,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113196244,6.90596473,197.44,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113196450,2.86,197.53,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113196645,2.86,197.5,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113196845,2.86,197.53,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113197049,2.86,197.55,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113198352,2.86,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113199441,6.90596473,197.5,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113199652,2.86,197.49,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113199954,2.86,197.49,197.43,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753113200148,2.86,197.49,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113200653,5.0607,197.48,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113200955,2.86,197.49,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113201148,7.92,197.51,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113201344,2.86,197.51,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113201548,5.0601,197.5,197.45,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753113201746,2.86,197.49,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113202750,2.86,197.48,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113202954,2.86,197.48,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113203147,2.86,197.48,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113203957,2.86,197.52,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113204452,5.0603,197.5,197.43,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753113204648,2.86,197.52,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113204848,2.86,197.52,197.31,572.38543084]
["bitfinex-derivatives","SOLF0:USTF0",1753113204849,2.86,197.49,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113205053,2.86,197.46,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113206351,2.86,197.46,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113206660,2.86,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113206854,5.0619,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113207050,2.86,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113207247,2.86,197.45,197.31,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113207248,2.86,197.45,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113207853,6.90596473,197.49,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113208152,2.86,197.48,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113208954,2.86,197.42,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113209154,6.90596473,197.47,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113209358,6.90596473,197.44,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113209552,2.86,197.4,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113211152,2.86,197.37,197.33,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753113211562,2.86,197.37,197.34,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753113211761,2.86,197.37,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113211962,2.86,197.36,197.31,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753113212163,2.86,197.35,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113212363,9.76596473,197.38,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113212863,9.76596473,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113213065,9.76596473,197.38,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113213564,2.86,197.38,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113213760,2.86,197.39,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113214559,2.86,197.36,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113214959,7.9239,197.36,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113215166,2.86,197.35,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113215462,2.86,197.33,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113215668,2.86,197.32,197.21,9.68596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113215966,2.86,197.32,197.29,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753113216165,2.86,197.32,197.29,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753113216364,6.90596473,197.4,197.21,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113216565,2.86,197.37,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113217259,2.86,197.37,197.27,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113217260,2.86,197.34,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113217457,2.86,197.31,197.3,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753113217664,2.86,197.31,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113217860,6.90596473,197.4,197.2,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113218066,206.32573855,197.44,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113218067,2.86,197.34,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113218661,2.86,197.34,197.23,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113218662,2.86,197.33,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113219165,2.86,197.32,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113219371,6.90596473,197.35,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113219564,2.86,197.33,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113219871,2.86,197.33,197.31,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1753113220265,2.86,197.33,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113220461,2.86,197.33,197.24,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113220667,6.90596473,197.35,197.34,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753113220866,2.86,197.43,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113221066,2.86,197.41,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113221469,2.86,197.41,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113221665,2.86,197.43,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113221865,2.86,197.43,197.42,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753113222066,2.86,197.43,197.34,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113222265,2.86,197.43,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113222770,2.86,197.43,197.4,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753113222971,2.86,197.42,197.4,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753113223172,2.86,197.43,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113223378,96.94,197.48,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113223379,2.86,197.4,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113223572,2.86,197.37,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113223775,2.86,197.37,197.32,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1753113223963,2.86,197.37,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113224168,2.86,197.34,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113225262,6.90596473,197.36,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113226466,2.86,197.37,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113226673,2.86,197.37,197.36,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753113227071,2.91,197.36,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113227769,2.91,197.36,197.27,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113227770,2.91,197.36,197.35,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753113227964,2.91,197.36,197.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113228165,6.90596473,197.44,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113228367,2.91,197.43,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113228968,2.91,197.42,197.41,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753113229469,2.91,197.42,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113229674,2.91,197.4,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113230472,2.91,197.4,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113230773,2.91,197.37,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113231569,2.91,197.36,197.35,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753113231969,2.91,197.36,197.27,4.1317129]
["bitfinex-derivatives","SOLF0:USTF0",1753113232168,6.90596473,197.38,197.34,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753113232375,2.91,197.35,197.34,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753113236076,2.91,197.37,197.34,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753113236276,2.91,197.36,197.34,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753113236771,2.91,197.35,197.34,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753113237078,2.91,197.35,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113237579,2.91,197.38,197.26,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113237777,6.90596473,197.33,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113238172,18.14,197.44,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113238480,2.91,197.33,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113239677,2.91,197.33,197.29,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753113239983,2.91,197.31,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113240176,9.81596473,197.39,197.28,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113240373,9.81596473,197.39,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113241374,2.91,197.38,197.35,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753113242487,2.91,197.37,197.35,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1753113243982,5.0632,197.38,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113244183,2.91,197.36,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113244590,5.063,197.39,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113244780,6.90596473,197.42,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113244981,99.79,197.45,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113245181,99.79,197.45,197.42,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1753113245380,2.91,197.44,197.34,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113245582,2.91,197.43,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113245874,6.90596473,197.44,197.39,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753113246178,2.91,197.43,197.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113246687,6.90596473,197.44,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113246886,2.91,197.43,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113247277,347.38596473,197.52,197.31,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1753113247278,2.91,197.6,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113247593,6.90596473,197.49,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113247788,6.90596473,197.46,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113247984,2.91,197.44,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113248190,2.91,197.44,197.42,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753113248490,9.91,197.43,197.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113248685,9.91,197.43,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113248890,2.91,197.43,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113249092,2.91,197.45,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113249590,2.91,197.45,197.43,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753113249892,2.91,197.44,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113250092,2.91,197.39,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113250788,6.90596473,197.38,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113250986,2.91,197.34,197.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113251192,2.91,197.33,197.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113251389,2.91,197.33,197.2,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113251690,2.91,197.3,197.27,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753113251992,7.0,197.29,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113252185,7.0,197.29,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113252585,2.91,197.3,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113253491,6.90596473,197.31,197.18,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113253689,9.81596473,197.31,197.19,4.9934522]
["bitfinex-derivatives","SOLF0:USTF0",1753113253889,9.81596473,197.31,197.2,4.9934522]
["bitfinex-derivatives","SOLF0:USTF0",1753113254084,2.91,197.3,197.26,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753113254283,2.91,197.29,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113254489,2.91,197.28,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113254684,2.91,197.27,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113254885,2.91,197.29,197.19,4.99322882]
["bitfinex-derivatives","SOLF0:USTF0",1753113255088,2.91,197.29,197.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113255292,2.91,197.29,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113255586,7.0,197.27,197.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113255787,7.0,197.27,197.26,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753113259288,7.0,197.27,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113259289,2.95,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113259894,7.0,197.27,197.2,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113260202,7.0,197.27,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113260400,7.0,197.27,197.26,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753113260699,7.0,197.27,197.26,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753113261498,2.95,197.26,197.25,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753113261693,2.95,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113261993,2.95,197.25,197.22,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753113262188,2.95,197.24,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113262989,6.90596473,197.24,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113263196,2.95,197.23,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113263595,2.95,197.23,197.19,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1753113263792,2.95,197.22,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113264397,2.95,197.22,197.07,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753113264398,6.90596473,197.21,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113264602,6.90596473,197.28,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113264603,6.90596473,197.18,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113264894,6.90596473,197.18,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113264895,2.95,197.16,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113265098,7.0,197.15,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113265294,9.95,197.15,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753113265798,7.0,197.15,197.14,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753113266902,6.90596473,197.2,197.01,14.33314044]
["bitfinex-derivatives","SOLF0:USTF0",1753113266903,9.85596473,197.24,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113267405,9.85596473,197.24,197.19,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1753113267700,6.90596473,197.21,197.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113267901,2.95,197.25,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113269496,9.85596473,197.28,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113269698,9.85596473,197.31,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113269900,2.95,197.3,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113270100,2.95,197.3,197.26,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753113270302,2.95,197.33,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113270503,2.95,197.27,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113271901,2.95,197.27,197.24,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753113272103,2.95,197.27,197.24,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753113272500,2.95,197.27,197.25,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753113272698,6.90596473,197.33,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113273007,2.95,197.32,197.31,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753113273408,2.95,197.32,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113273609,2.95,197.31,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113274207,2.95,197.31,197.3,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1753113274402,2.95,197.33,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113274709,96.9,197.34,197.31,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753113274912,6.90596473,197.32,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113275210,6.90596473,197.32,197.24,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753113275512,2.95,197.29,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113275713,5.0651,197.31,197.26,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753113275906,6.90596473,197.32,197.26,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753113276107,2.95,197.31,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113276402,2.95,197.29,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113277205,2.95,197.28,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113277612,2.95,197.28,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113279105,2.95,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113279306,2.95,197.26,197.21,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753113279704,6.90596473,197.27,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113279904,2.95,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113280511,2.95,197.25,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113280713,355.99,197.38,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113280714,2.95,197.28,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113280914,5.0659,197.28,197.24,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753113281106,5.0659,197.28,197.24,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753113281313,2.95,197.27,197.24,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1753113281508,6.90596473,197.28,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113281711,2.95,197.27,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113281911,5.0664,197.26,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113282113,2.95,197.25,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113282707,6.90596473,197.28,197.23,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1753113282909,6.90596473,197.28,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113282910,2.95,197.27,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113283615,2.95,197.27,197.22,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753113283820,6.90596473,197.25,197.22,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753113284214,6.90596473,197.25,197.23,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753113284410,2.95,197.24,197.23,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753113284609,2.95,197.24,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113284610,6.90596473,197.33,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113284818,2.95,197.32,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113285018,2.95,197.32,197.24,9.62596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113285319,2.95,197.32,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113285614,2.95,197.31,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113285819,2.95,197.31,197.28,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1753113286020,2.95,197.31,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113286221,6.90596473,197.33,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113286415,2.98,197.28,197.27,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1753113287315,2.98,197.29,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113287517,4.0,197.28,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113287719,2.98,197.26,197.25,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1753113288222,2.98,197.31,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113288419,2.98,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113289421,2.98,197.33,197.31,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753113289624,2.98,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113289823,2.98,197.33,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113290116,5.0642,197.34,197.3,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753113290418,2.98,197.34,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113290625,2.98,197.31,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113290818,4.0,197.26,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113291016,2.98,197.24,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113291210,2.98,197.24,197.23,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753113291822,2.98,197.23,197.22,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1753113292320,6.98,197.26,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113292517,2.98,197.24,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113292717,2.98,197.24,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113293119,6.90596473,197.29,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113293319,469.88156473,197.4,197.09,19.37128811]
["bitfinex-derivatives","SOLF0:USTF0",1753113293320,2.98,197.28,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113293821,2.98,197.28,197.26,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753113294220,2.98,197.32,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113294415,2.98,197.32,197.26,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113294617,347.66596473,197.4,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113294915,2.98,197.39,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113295525,6.98,197.31,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113295823,4.0,197.31,197.3,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753113296218,4.0,197.31,197.18,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753113296219,4.0,197.31,197.17,4.15938811]
["bitfinex-derivatives","SOLF0:USTF0",1753113296423,5.0656,197.29,197.25,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1753113296626,5.0656,197.29,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113296627,2.98,197.28,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113297821,2.98,197.27,197.26,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753113298223,2.98,197.32,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113298414,2.98,197.29,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113298619,5.0657,197.29,197.24,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1753113298818,2.98,197.28,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113299216,9.88596473,197.29,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113299420,4.0,197.24,197.23,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753113299816,6.98,197.24,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113300124,6.90596473,197.29,197.15,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113300326,2.98,197.26,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113300722,6.90596473,197.29,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113301030,2.98,197.29,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113301420,9.88596473,197.32,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113301820,2.98,197.33,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113302127,2.98,197.32,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113302324,2.98,197.35,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113302726,2.98,197.38,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113302928,2.98,197.37,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113303129,2.98,197.35,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113303519,108.80866473,197.4,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113303825,2.98,197.36,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113304028,2.98,197.36,197.35,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753113304529,2.98,197.36,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113304732,2.98,197.36,197.34,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1753113304928,2.98,197.36,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113305129,2.98,197.39,197.35,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753113305332,2.98,197.39,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113305826,96.84,197.4,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113305827,2.98,197.37,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113306034,4.0,197.34,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113306526,6.98,197.34,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113306727,6.98,197.34,197.33,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753113307229,2.98,197.33,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113308222,2.98,197.33,197.29,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753113308427,2.98,197.32,197.29,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753113308624,6.90596473,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113308826,6.90596473,197.28,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113309029,2.98,197.27,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113309229,5.0663,197.26,197.21,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753113309424,2.98,197.25,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113309629,2.98,197.25,197.15,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113309829,2.98,197.25,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113310227,2.98,197.25,197.23,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753113310429,4.0,197.24,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113310627,6.98,197.24,197.22,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753113310821,6.98,197.24,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113311221,2.98,197.23,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113311435,2.98,197.23,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113311633,2.98,197.23,197.21,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753113311826,5.0664,197.26,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113312030,2.98,197.24,197.21,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753113312434,2.98,197.24,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113313130,2.98,197.24,197.23,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1753113313331,2.98,197.24,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113313630,2.98,197.26,197.22,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1753113313939,6.90596473,197.24,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113314138,8.44383029,197.3,197.08,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1753113314139,11.97376473,197.21,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113314435,6.98,197.18,197.11,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113314731,4.0,197.18,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753113315131,4.0,197.18,197.11,6.90596473]
["bitfinex-derivatives","SOLF0:USTF0",1753113315132,4.0,197.18,197.17,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113315332,4.0,197.18,197.17,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753113316742,15.23,197.34,197.17,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753113316932,8.43681445,197.91,197.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113317134,8.43681445,197.9,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113317332,8.43681445,197.89,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113317634,8.43681445,197.89,197.62,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113317635,62.0,197.88,197.83,2.23000244]
["bitfinex-derivatives","SOLF0:USTF0",1753113317937,62.0,197.88,197.86,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753113318136,62.0,197.88,197.87,3.1600819]
["bitfinex-derivatives","SOLF0:USTF0",1753113318137,14.06160175,197.88,197.87,3.1600819]
["bitfinex-derivatives","SOLF0:USTF0",1753113318334,42.15944108,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113318541,11.14353289,197.95,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113318835,30.42,197.86,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113319044,11.14353289,197.88,197.82,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1753113319334,107.66,197.89,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113319640,30.42,197.87,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113319829,107.6,197.93,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113320031,107.6,197.96,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113320236,107.58,197.95,197.84,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113320431,30.42,197.86,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113320637,30.42,197.89,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113320836,107.6,197.93,197.85,13.96353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113321031,340.74,197.98,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113321231,5.0438,198.14,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113321439,2.94,198.12,198.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113321736,2.94,198.12,198.02,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113321936,2.94,198.21,198.1,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113322131,2.94,198.21,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113322331,20.01914,198.21,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113322530,2.94,198.25,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113322737,2.94,198.29,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113322930,20.01914,198.25,198.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113323335,2.94,198.32,198.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113323532,20.01914,198.26,198.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113323836,20.01914,198.24,198.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113324231,82.01914,198.24,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113324432,2.94,198.23,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113324634,20.01914,198.17,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113324839,20.01914,198.2,198.17,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753113325041,20.01914,198.23,198.18,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113325241,2.94,198.29,198.19,13.96353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113325434,20.01914,198.26,198.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113325836,2.94,198.38,198.24,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113326138,17.00914,198.26,198.19,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113326344,17.00914,198.24,198.16,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113326541,17.00914,198.2,198.13,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113326839,17.00914,198.18,198.13,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113327245,2.94,198.22,198.13,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113327445,17.00914,198.18,198.13,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113327743,62.0,198.17,198.13,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113327939,62.0,198.17,198.16,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113328143,11.14353289,198.28,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113328345,17.00914,198.2,198.12,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113328842,2.94,198.35,198.1,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113329039,17.00914,198.23,198.18,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113329240,62.0,198.19,198.18,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113329440,62.0,198.19,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113329441,62.0,198.19,198.15,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113329642,79.00914,198.19,198.12,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113329835,17.00914,198.12,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113330040,17.00914,198.12,198.07,5.25723]
["bitfinex-derivatives","SOLF0:USTF0",1753113330237,17.00914,198.12,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113330440,17.00914,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113330640,19.94914,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113330841,2.94,198.13,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113331044,17.00914,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113331349,17.00914,198.12,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113331547,2.94,198.17,198.08,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113331848,17.00914,198.12,198.08,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113332243,2.94,198.17,198.07,11.35536289]
["bitfinex-derivatives","SOLF0:USTF0",1753113332546,19.94914,198.11,198.07,11.35536289]
["bitfinex-derivatives","SOLF0:USTF0",1753113332742,62.0,198.08,198.07,11.35536289]
["bitfinex-derivatives","SOLF0:USTF0",1753113333347,62.0,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113333741,64.94,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113333952,81.94914,198.08,198.07,0.21183]
["bitfinex-derivatives","SOLF0:USTF0",1753113334454,2.94,198.07,197.97,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113334755,17.00914,198.06,198.0,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113335244,17.00914,198.06,197.87,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113335451,17.00914,198.05,198.0,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113335752,17.00914,198.03,198.0,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113335942,17.00914,198.02,197.82,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113336247,19.94914,198.02,197.97,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113336748,17.00914,198.02,197.89,4.86764127]
["bitfinex-derivatives","SOLF0:USTF0",1753113336944,17.00914,198.01,197.95,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113337346,2.94,198.03,197.95,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113337549,17.00914,198.01,197.95,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113338055,17.00914,198.01,197.88,192.82007083]
["bitfinex-derivatives","SOLF0:USTF0",1753113338254,17.00914,198.01,197.96,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113338648,17.00914,198.01,197.95,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753113338958,4.0,198.03,197.99,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113339247,21.00914,198.03,197.99,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113339452,4.0,198.03,198.0,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1753113339654,4.0,198.03,197.99,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113340551,6.94,198.03,197.97,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1753113340751,2.94,198.0,197.92,5.00029041]
["bitfinex-derivatives","SOLF0:USTF0",1753113340952,17.00914,197.99,197.94,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113341155,62.0,197.98,197.97,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113342554,62.0,197.98,197.89,4.99091446]
["bitfinex-derivatives","SOLF0:USTF0",1753113342857,64.94,197.98,197.94,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113343158,62.0,197.98,197.97,16.19163289]
["bitfinex-derivatives","SOLF0:USTF0",1753113346249,62.0,197.9,197.87,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113346655,62.0,197.9,197.88,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1753113346854,62.0,197.9,197.87,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113347050,62.0,197.9,197.86,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113347255,17.00914,197.89,197.87,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753113347470,17.00914,197.87,197.81,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113347656,17.00914,197.89,197.84,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113347857,17.00914,197.89,197.87,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1753113348052,17.00914,197.89,197.84,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113348357,17.00914,197.89,197.85,5.04081301]
["bitfinex-derivatives","SOLF0:USTF0",1753113348558,17.00914,197.89,197.86,5.04562406]
["bitfinex-derivatives","SOLF0:USTF0",1753113348751,4.0,197.9,197.84,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113348950,2.89,197.89,197.85,5.04552195]
["bitfinex-derivatives","SOLF0:USTF0",1753113349150,17.00914,197.87,197.81,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113349352,2.89,197.83,197.82,5.04539979]
["bitfinex-derivatives","SOLF0:USTF0",1753113349552,19.89914,197.81,197.78,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113349755,17.00914,197.82,197.79,5.05397071]
["bitfinex-derivatives","SOLF0:USTF0",1753113349951,17.00914,197.82,197.8,5.05397071]
["bitfinex-derivatives","SOLF0:USTF0",1753113350156,2.89,197.84,197.81,5.05378012]
["bitfinex-derivatives","SOLF0:USTF0",1753113350356,19.89914,197.83,197.82,5.05973081]
["bitfinex-derivatives","SOLF0:USTF0",1753113350553,17.00914,197.79,197.68,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113350756,17.00914,197.79,197.76,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113350955,2.89,197.84,197.77,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113351156,9.17364,197.83,197.78,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113351354,9.17364,197.83,197.79,16.20392266]
["bitfinex-derivatives","SOLF0:USTF0",1753113351552,2.89,197.87,197.82,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113351759,9.17364,197.86,197.83,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113352063,9.17364,197.86,197.84,16.20392266]
["bitfinex-derivatives","SOLF0:USTF0",1753113352360,2.89,197.89,197.85,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113352553,4.0,197.9,197.88,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113352757,4.93321,197.9,197.89,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113352957,7.82321,197.9,197.89,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113353157,4.93321,197.9,197.89,5.06038977]
["bitfinex-derivatives","SOLF0:USTF0",1753113353361,4.0,197.9,197.89,10.11048977]
["bitfinex-derivatives","SOLF0:USTF0",1753113354060,66.0,197.9,197.89,10.11048977]
["bitfinex-derivatives","SOLF0:USTF0",1753113354363,69.82321,197.9,197.89,10.11048977]
["bitfinex-derivatives","SOLF0:USTF0",1753113354566,2.89,197.89,197.82,16.49910408]
["bitfinex-derivatives","SOLF0:USTF0",1753113354863,0.93321,197.85,197.82,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113355165,2.89,197.88,197.87,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1753113355362,0.93321,197.85,197.82,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113355659,3.82321,197.85,197.82,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113355859,3.82321,197.85,197.79,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113355860,0.93321,197.83,197.79,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113356068,2.89,197.82,197.79,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113356267,2.89,197.82,197.81,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753113356566,3.82321,197.82,197.79,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113356761,3.82321,197.82,197.81,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1753113356967,0.93321,197.82,197.79,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113357265,3.82321,197.82,197.81,10.40777119]
["bitfinex-derivatives","SOLF0:USTF0",1753113357471,13.0501,197.9,197.81,10.40777119]
["bitfinex-derivatives","SOLF0:USTF0",1753113357674,8.0,197.9,197.81,10.40777119]
["bitfinex-derivatives","SOLF0:USTF0",1753113357869,62.0,197.82,197.81,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113358065,62.0,197.82,197.8,21.55130408]
["bitfinex-derivatives","SOLF0:USTF0",1753113358271,8.0,197.9,197.8,16.49910408]
["bitfinex-derivatives","SOLF0:USTF0",1753113358569,8.0,197.9,197.84,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113358871,12.0,197.9,197.82,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113359074,12.0,197.9,197.79,16.49910408]
["bitfinex-derivatives","SOLF0:USTF0",1753113359368,12.0,197.9,197.82,16.49910408]
["bitfinex-derivatives","SOLF0:USTF0",1753113359568,2.89,197.89,197.85,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113359874,2.89,197.86,197.81,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113360172,2.89,197.89,197.82,2.84647318]
["bitfinex-derivatives","SOLF0:USTF0",1753113360370,2.89,197.89,197.86,5.35557119]
["bitfinex-derivatives","SOLF0:USTF0",1753113360572,2.89,197.88,197.87,2.86071738]
["bitfinex-derivatives","SOLF0:USTF0",1753113360970,2.89,197.87,197.8,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113361169,2.89,197.87,197.72,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113361373,2.89,197.84,197.77,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753113361769,7.9415,197.84,197.77,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753113361968,2.89,197.83,197.74,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113362171,2.89,197.83,197.72,14.09353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113362172,0.36239434,197.83,197.75,11.4260984]
["bitfinex-derivatives","SOLF0:USTF0",1753113362471,0.36239434,197.83,197.73,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113362472,11.14353289,197.83,197.73,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113362676,4.0,197.87,197.72,8.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1753113362979,4.0,197.87,197.71,11.4260984]
["bitfinex-derivatives","SOLF0:USTF0",1753113363171,4.0,197.87,197.74,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113363372,5.0511,197.86,197.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113363570,4.0,197.87,197.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113363775,4.0,197.87,197.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113364182,4.0,197.87,197.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113364382,62.0,197.81,197.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113364582,62.0,197.81,197.8,14.09353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113364776,62.0,197.81,197.8,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753113364975,62.0,197.81,197.8,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753113365178,62.0,197.81,197.8,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1753113365477,62.0,197.81,197.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113366074,62.0,197.81,197.77,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113366279,62.0,197.81,197.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113366479,62.0,197.81,197.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113366678,62.0,197.81,197.8,7.44909778]
["bitfinex-derivatives","SOLF0:USTF0",1753113368381,62.74,197.81,197.8,4.49909778]
["bitfinex-derivatives","SOLF0:USTF0",1753113368679,0.74,197.79,197.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113368876,0.74,197.79,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113369076,0.74,197.78,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113369872,5.0535,197.76,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113370078,0.74,197.78,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113370574,5.0534,197.77,197.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113370976,0.74,197.78,197.73,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1753113371177,0.74,197.81,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113371379,0.74,197.8,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113371879,62.0,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113372276,62.0,197.71,197.68,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1753113372472,62.0,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113372677,62.74,197.71,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113372980,62.0,197.71,197.68,2.51438435]
["bitfinex-derivatives","SOLF0:USTF0",1753113373173,0.74,197.7,197.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113373475,0.74,197.71,197.65,2.51709601]
["bitfinex-derivatives","SOLF0:USTF0",1753113373676,0.74,197.71,197.66,2.51709601]
["bitfinex-derivatives","SOLF0:USTF0",1753113373984,0.74,197.71,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113374182,4.0,197.71,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113375075,5.0558,197.67,197.62,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753113375675,5.0558,197.67,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113375881,5.0555,197.68,197.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753113376377,62.0,197.62,197.58,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113376584,62.0,197.62,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113377282,62.0,197.62,197.56,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1753113377784,11.14353289,197.67,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113378084,5.0575,197.61,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113378279,11.14353289,197.64,197.52,7.02554298]
["bitfinex-derivatives","SOLF0:USTF0",1753113378477,103.66,197.69,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113378779,11.14353289,197.65,197.57,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753113378982,11.14353289,197.69,197.55,7.02554298]
["bitfinex-derivatives","SOLF0:USTF0",1753113379284,5.0565,197.65,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113379483,11.14353289,197.66,197.53,4.18554298]
["bitfinex-derivatives","SOLF0:USTF0",1753113379685,11.14353289,197.63,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113380484,11.14353289,197.63,197.54,4.4544774]
["bitfinex-derivatives","SOLF0:USTF0",1753113380682,11.14353289,197.63,197.55,4.4544774]
["bitfinex-derivatives","SOLF0:USTF0",1753113380885,11.14353289,197.63,197.56,4.4544774]
["bitfinex-derivatives","SOLF0:USTF0",1753113381079,11.14353289,197.63,197.57,4.4544774]
["bitfinex-derivatives","SOLF0:USTF0",1753113381284,4.0,197.65,197.58,4.45192396]
["bitfinex-derivatives","SOLF0:USTF0",1753113381586,4.0,197.65,197.59,7.29112403]
["bitfinex-derivatives","SOLF0:USTF0",1753113381780,4.0,197.65,197.6,4.45112403]
["bitfinex-derivatives","SOLF0:USTF0",1753113381987,4.0,197.65,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113382285,4.0,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113382987,4.0,197.71,197.64,7.2522828]
["bitfinex-derivatives","SOLF0:USTF0",1753113383180,4.0,197.71,197.65,4.41297809]
["bitfinex-derivatives","SOLF0:USTF0",1753113383485,4.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113383683,9.0548,197.71,197.65,9.47062389]
["bitfinex-derivatives","SOLF0:USTF0",1753113383884,9.0548,197.71,197.66,4.41442389]
["bitfinex-derivatives","SOLF0:USTF0",1753113384082,9.0548,197.71,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113384686,5.055,197.7,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113384888,4.0,197.71,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113385080,4.0,197.71,197.54,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113385081,4.0,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113385286,4.0,197.71,197.66,4.40081535]
["bitfinex-derivatives","SOLF0:USTF0",1753113385482,4.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113385682,4.0,197.71,197.65,4.3912814]
["bitfinex-derivatives","SOLF0:USTF0",1753113385987,4.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113386191,4.0,197.71,197.65,4.39114948]
["bitfinex-derivatives","SOLF0:USTF0",1753113386386,5.055,197.7,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113386689,62.0,197.66,197.65,4.39342592]
["bitfinex-derivatives","SOLF0:USTF0",1753113386884,62.0,197.66,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113387092,62.0,197.66,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113387290,11.14353289,197.69,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113387588,11.14353289,197.69,197.61,6.90189775]
["bitfinex-derivatives","SOLF0:USTF0",1753113387784,103.08,197.7,197.62,4.39701407]
["bitfinex-derivatives","SOLF0:USTF0",1753113387985,5.0557,197.68,197.63,4.39478737]
["bitfinex-derivatives","SOLF0:USTF0",1753113388190,4.0,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113388386,4.0,197.71,197.66,5.34372039]
["bitfinex-derivatives","SOLF0:USTF0",1753113388591,4.0,197.71,197.59,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113388781,4.0,197.71,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113388982,4.0,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113389193,4.0,197.71,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113389398,4.0,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113389596,9.0547,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113390089,4.0,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113390290,66.0,197.71,197.7,5.34174124]
["bitfinex-derivatives","SOLF0:USTF0",1753113390590,66.0,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113390790,71.0547,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113390994,66.0,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113391195,66.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113391391,5.0554,197.69,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113391584,4.0,197.71,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113392595,4.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113392794,4.0,197.71,197.65,2.50237579]
["bitfinex-derivatives","SOLF0:USTF0",1753113392995,4.0,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113393498,5.0562,197.66,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113393887,5.0563,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113394092,4.0,197.71,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113394293,62.0,197.65,197.62,2.5066005]
["bitfinex-derivatives","SOLF0:USTF0",1753113394497,62.0,197.65,197.63,5.3466005]
["bitfinex-derivatives","SOLF0:USTF0",1753113394693,62.0,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113397195,62.0,197.65,197.64,5.34612058]
["bitfinex-derivatives","SOLF0:USTF0",1753113397496,62.0,197.65,197.64,5.34505448]
["bitfinex-derivatives","SOLF0:USTF0",1753113397802,4.0,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113397992,9.0547,197.71,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113398197,4.0,197.71,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113398393,4.0,197.71,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113398900,62.0,197.7,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113399200,62.0,197.7,197.66,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753113399396,62.0,197.7,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113399596,62.0,197.7,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113399796,62.0,197.7,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113400004,62.0,197.7,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113400203,62.0,197.7,197.64,2.50434973]
["bitfinex-derivatives","SOLF0:USTF0",1753113400404,62.0,197.7,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113403401,62.0,197.7,197.62,11.14353289]
["bitfinex-derivatives","SOLF0:USTF0",1753113403402,62.0,197.7,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113403697,4.0,197.71,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113405003,5.0565,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113405611,101.74,197.69,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113406607,62.0,197.62,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113406801,62.0,197.62,197.61,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1753113407007,62.0,197.62,197.61,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1753113407504,62.0,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113409899,67.057,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113410106,62.0,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113410505,67.057,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113411403,62.0,197.62,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113411605,6.88296803,197.61,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113411806,6.88296803,197.54,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113412009,6.88296803,197.51,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113412403,5.061,197.47,197.39,6.88296803]
["bitfinex-derivatives","SOLF0:USTF0",1753113412601,6.88296803,197.51,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113412801,6.88296803,197.48,197.35,6.88296803]
["bitfinex-derivatives","SOLF0:USTF0",1753113413009,6.88296803,197.48,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113413304,101.34,197.55,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113413510,11.20887353,197.49,197.4,2.49297693]
["bitfinex-derivatives","SOLF0:USTF0",1753113413709,101.34,197.55,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113413908,101.34,197.55,197.4,2.49185014]
["bitfinex-derivatives","SOLF0:USTF0",1753113413909,11.20887353,197.5,197.4,2.49185014]
["bitfinex-derivatives","SOLF0:USTF0",1753113414110,11.20887353,197.5,197.41,5.36185014]
["bitfinex-derivatives","SOLF0:USTF0",1753113414311,11.20887353,197.5,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113414515,5.0612,197.46,197.36,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113414805,5.0612,197.46,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113415012,5.0608,197.48,197.36,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113415208,5.0608,197.48,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113415510,5.0619,197.44,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113415810,11.20887353,197.48,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113416210,5.0622,197.42,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113416409,11.20887353,197.54,197.37,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753113416410,11.20887353,197.45,197.37,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753113416815,11.20887353,197.45,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113417017,11.20887353,197.44,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113417617,62.0,197.37,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113418208,62.0,197.37,197.26,16.56569351]
["bitfinex-derivatives","SOLF0:USTF0",1753113418413,101.1,197.46,197.34,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1753113418414,5.0629,197.39,197.34,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1753113418616,11.20887353,197.42,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113419019,11.20887353,197.39,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113419418,4.0,197.37,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113420411,15.15,197.47,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113420412,2.93,197.47,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113420611,2.93,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113421209,2.93,197.45,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113421414,62.0,197.43,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113421608,2.93,197.4,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113421913,62.0,197.43,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113422417,2.93,197.42,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113422820,2.93,197.4,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113423021,2.93,197.4,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113423416,2.93,197.44,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113423618,2.93,197.44,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113424014,5.062,197.43,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113424218,2.93,197.47,197.37,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113424421,2.93,197.47,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113424618,2.93,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113424816,2.93,197.47,197.4,14.07887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113425015,5.0609,197.47,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113425221,2.93,197.48,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113425418,2.93,197.5,197.42,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113425626,2.93,197.5,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113425627,2.93,197.59,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113426027,62.0,197.49,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113426226,62.0,197.49,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113426427,62.0,197.49,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113427124,5.0608,197.48,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113427328,62.0,197.49,197.42,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113427533,2.93,197.48,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113427732,2.93,197.47,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113428131,7.9914,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113428332,7.9914,197.45,197.39,14.07887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113428632,2.93,197.45,197.39,14.07887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113429133,2.93,197.45,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113429731,7.9916,197.45,197.39,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753113429932,2.93,197.47,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113430128,11.20887353,197.45,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113430433,2.93,197.44,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113430826,2.93,197.44,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113431130,62.0,197.34,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113432835,67.0642,197.34,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113433333,62.0,197.34,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113433836,64.93,197.34,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113434035,64.93,197.34,197.26,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113434036,62.0,197.34,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113434231,2.93,197.36,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113434437,2.93,197.36,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753113435432,2.93,197.31,197.16,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113435637,2.93,197.28,197.17,2.45187056]
["bitfinex-derivatives","SOLF0:USTF0",1753113435827,5.0675,197.21,197.12,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1753113436026,2.93,197.21,197.13,2.45461118]
["bitfinex-derivatives","SOLF0:USTF0",1753113436226,2.93,197.21,197.1,2.45461118]
["bitfinex-derivatives","SOLF0:USTF0",1753113436538,2.96,197.17,197.08,2.45337727]
["bitfinex-derivatives","SOLF0:USTF0",1753113436736,2.96,197.17,197.05,2.45435056]
["bitfinex-derivatives","SOLF0:USTF0",1753113436938,2.96,197.17,197.06,2.45435056]
["bitfinex-derivatives","SOLF0:USTF0",1753113437139,2.96,197.17,197.05,2.45435056]
["bitfinex-derivatives","SOLF0:USTF0",1753113437330,62.0,197.11,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113437734,62.0,197.11,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113437942,62.0,197.11,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113438239,62.0,197.11,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113438437,62.0,197.11,197.1,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1753113438739,62.0,197.11,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113439439,2.96,197.18,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113440039,2.96,197.18,197.08,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113440341,62.0,197.17,197.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113440729,62.0,197.17,197.09,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753113441441,62.0,197.17,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113441635,62.0,197.17,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753113441835,62.0,197.17,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113441836,2.96,197.16,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113442035,2.96,197.13,197.11,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113442237,4.0,197.18,197.13,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1753113442434,4.0,197.18,197.11,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113442640,6.96,197.18,197.15,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753113442842,6.96,197.18,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113443138,4.0,197.18,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753113443345,2.96,197.17,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113443844,2.96,197.16,197.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113444246,2.96,197.16,197.1,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753113444442,2.96,197.16,197.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113444843,2.96,197.16,197.14,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753113445040,2.96,197.16,197.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113445041,62.0,197.15,197.1,11.20887353]
["bitfinex-derivatives","SOLF0:USTF0",1753113445241,62.0,197.15,197.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113445446,2.96,197.12,197.1,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753113445643,62.0,197.15,197.07,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113445951,64.96,197.15,197.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113446348,62.0,197.15,197.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113446544,64.96,197.15,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753113446749,2.96,197.14,197.07,7.02445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113446948,2.96,197.14,197.1,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1753113447151,2.96,197.14,197.07,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113447550,2.96,197.14,197.07,7.02445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113447951,2.96,197.14,197.07,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113448153,2.96,197.13,197.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113448348,2.96,197.13,197.04,106.87445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113448654,8.0297,197.13,197.07,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1753113448953,2.96,197.12,197.04,106.87445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113449155,2.96,197.12,197.04,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113449355,2.96,197.12,197.07,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1753113449557,2.96,197.12,197.04,7.02445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113449755,2.96,197.12,197.08,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753113449951,2.96,197.11,197.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113450150,2.96,197.11,197.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113450356,5.0693,197.14,197.08,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753113450646,2.96,197.09,197.08,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1753113450850,4.0,197.18,197.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113450851,2.96,197.17,197.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113451056,4.0,197.12,197.1,7.02445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113451255,4.0,197.12,197.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753113451557,4.0,197.12,197.1,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113451759,4.0,197.12,197.11,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753113451959,4.0,197.12,197.11,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753113452650,4.0,197.12,197.11,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753113453055,4.0,197.12,197.11,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753113454855,62.0,197.15,197.14,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753113455052,4.0,197.18,197.14,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113455258,4.0,197.18,197.09,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753113455454,2.96,197.25,197.17,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113455650,2.96,197.25,197.17,106.49445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113455856,2.96,197.25,197.17,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113456052,2.96,197.23,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113456255,5.0679,197.2,197.11,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753113456559,2.96,197.19,197.12,2.45588136]
["bitfinex-derivatives","SOLF0:USTF0",1753113456759,2.96,197.19,197.1,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113456962,2.96,197.27,197.13,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113457152,110.5487,197.34,197.05,4.1044963]
["bitfinex-derivatives","SOLF0:USTF0",1753113457153,2.96,197.25,197.05,4.1044963]
["bitfinex-derivatives","SOLF0:USTF0",1753113457352,6.91445354,197.26,197.13,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113457353,5.0673,197.22,197.13,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113457555,2.96,197.21,197.14,2.4593905]
["bitfinex-derivatives","SOLF0:USTF0",1753113457750,2.96,197.21,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113458460,2.96,197.2,197.17,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113458654,6.91445354,197.26,197.16,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113458854,2.96,197.25,197.15,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113459160,2.96,197.22,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113459455,2.96,197.18,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753113459661,62.0,197.19,197.15,11.98345354]
["bitfinex-derivatives","SOLF0:USTF0",1753113459958,2.96,197.17,197.15,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113460354,2.96,197.17,197.16,7.53131883]
["bitfinex-derivatives","SOLF0:USTF0",1753113460554,2.96,197.17,197.16,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753113460752,4.0,197.26,197.15,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113460961,2.96,197.25,197.18,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113461857,2.96,197.25,197.19,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753113462563,2.96,197.25,197.17,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1753113462764,2.96,197.24,197.13,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113462961,2.96,197.2,197.14,2.46294218]
["bitfinex-derivatives","SOLF0:USTF0",1753113463167,2.96,197.18,197.07,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113463461,2.96,197.18,197.08,2.46469965]
["bitfinex-derivatives","SOLF0:USTF0",1753113463662,2.96,197.18,197.09,2.46469965]
["bitfinex-derivatives","SOLF0:USTF0",1753113463860,2.96,197.16,197.1,2.46469965]
["bitfinex-derivatives","SOLF0:USTF0",1753113464062,2.96,197.16,197.07,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113464363,5.0693,197.15,197.08,2.46508778]
["bitfinex-derivatives","SOLF0:USTF0",1753113464570,2.96,197.16,197.09,2.46508778]
["bitfinex-derivatives","SOLF0:USTF0",1753113464763,2.96,197.16,197.1,2.46508778]
["bitfinex-derivatives","SOLF0:USTF0",1753113464963,2.96,197.14,197.07,11.98555354]
["bitfinex-derivatives","SOLF0:USTF0",1753113465263,2.96,197.14,197.08,2.46477645]
["bitfinex-derivatives","SOLF0:USTF0",1753113465464,2.96,197.14,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113465660,2.96,197.14,197.06,2.46507639]
["bitfinex-derivatives","SOLF0:USTF0",1753113465864,2.96,197.14,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113466064,2.96,197.14,197.06,2.46515175]
["bitfinex-derivatives","SOLF0:USTF0",1753113466261,2.96,197.14,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113466462,62.0,197.09,197.03,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113466665,62.0,197.09,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113466864,62.0,197.09,197.07,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1753113467263,64.87,197.09,197.08,2.46562166]
["bitfinex-derivatives","SOLF0:USTF0",1753113467463,62.0,197.09,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113467660,2.87,197.07,197.06,2.46569519]
["bitfinex-derivatives","SOLF0:USTF0",1753113468060,2.87,197.06,197.03,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113468264,2.87,197.08,197.03,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1753113468762,2.87,197.08,197.04,2.46623066]
["bitfinex-derivatives","SOLF0:USTF0",1753113468965,2.87,197.08,197.02,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113469168,66.0,197.09,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753113469367,2.87,197.07,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753113469970,2.87,197.07,197.02,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113470171,66.0,197.09,197.02,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113470668,66.0,197.09,197.05,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113471265,2.87,197.08,197.01,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113471668,2.87,197.08,197.02,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753113472065,2.87,197.08,196.94,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753113472270,2.87,197.08,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753113472670,2.87,197.08,197.01,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113473067,2.87,197.08,197.02,2.47455787]
["bitfinex-derivatives","SOLF0:USTF0",1753113473267,2.87,197.08,197.01,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113473268,6.87,197.09,197.03,2.47455787]
["bitfinex-derivatives","SOLF0:USTF0",1753113473470,2.87,197.08,197.06,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753113473768,4.0,197.09,197.04,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113473976,2.87,197.08,197.05,2.47707879]
["bitfinex-derivatives","SOLF0:USTF0",1753113474177,2.87,197.08,197.06,2.47992441]
["bitfinex-derivatives","SOLF0:USTF0",1753113474479,2.87,197.08,197.07,2.47992441]
["bitfinex-derivatives","SOLF0:USTF0",1753113475166,64.87,197.08,197.04,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113475369,2.87,197.06,197.05,7.55128042]
["bitfinex-derivatives","SOLF0:USTF0",1753113475678,2.87,197.06,197.05,2.47988042]
["bitfinex-derivatives","SOLF0:USTF0",1753113476175,2.87,197.05,197.0,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113476377,62.0,197.08,197.01,2.48369637]
["bitfinex-derivatives","SOLF0:USTF0",1753113476578,2.87,197.03,197.02,7.55589637]
["bitfinex-derivatives","SOLF0:USTF0",1753113478074,2.87,197.03,197.02,2.48369637]
["bitfinex-derivatives","SOLF0:USTF0",1753113478277,2.87,197.02,196.91,11.06235604]
["bitfinex-derivatives","SOLF0:USTF0",1753113478478,2.87,197.02,196.89,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113478779,2.87,197.0,196.88,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113479376,15.15,197.08,196.83,4.1302614]
["bitfinex-derivatives","SOLF0:USTF0",1753113479377,2.87,196.97,196.83,4.1302614]
["bitfinex-derivatives","SOLF0:USTF0",1753113479575,5.0742,196.96,196.86,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113479780,5.0742,196.96,196.81,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113479781,2.87,196.95,196.85,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113479978,2.87,196.94,196.85,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113480276,2.87,196.94,196.84,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113481379,2.87,196.91,196.81,347.89445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113481580,2.87,196.89,196.77,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113481877,2.87,196.87,196.77,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113482274,2.87,196.87,196.76,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113482679,2.87,196.87,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113482878,2.87,196.87,196.78,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113483278,2.87,196.85,196.75,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113483674,2.87,196.85,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753113483878,2.87,196.85,196.76,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113484277,2.87,196.85,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113484486,2.87,196.85,196.76,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113484981,62.0,196.81,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113485987,2.87,196.8,196.7,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113486275,4.0,196.85,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113486276,2.87,196.77,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113486478,2.87,196.81,196.7,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113486671,6.91445354,196.79,196.67,106.21445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113486874,2.87,196.75,196.66,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753113487075,9.78445354,196.75,196.66,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753113487275,2.87,196.74,196.66,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1753113487879,6.91445354,196.72,196.67,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753113488080,6.91445354,196.68,196.49,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753113488287,2.87,196.67,196.58,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113488473,2.87,196.7,196.65,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753113488675,2.87,196.69,196.58,106.23445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113488873,2.87,196.69,196.58,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113489078,2.87,196.61,196.55,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113489280,62.0,196.62,196.53,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753113489481,62.0,196.62,196.57,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113489680,62.0,196.62,196.5,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1753113489875,62.0,196.62,196.59,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113490080,2.87,196.71,196.59,106.25445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113490280,2.87,196.71,196.63,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113490883,2.87,196.78,196.69,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113491083,6.91445354,196.92,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113491084,62.0,196.77,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113491283,2.87,196.81,196.75,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113491483,2.87,196.84,196.78,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113491681,2.87,196.84,196.83,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753113491989,2.87,196.87,196.81,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113492288,2.87,196.9,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113492488,2.87,196.9,196.84,11.99145354]
["bitfinex-derivatives","SOLF0:USTF0",1753113492685,2.87,196.9,196.89,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753113493093,2.87,196.93,196.8,6.91445354]
["bitfinex-derivatives","SOLF0:USTF0",1753113493390,2.87,196.93,196.83,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113493884,2.87,196.93,196.82,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753113494090,2.87,196.93,196.83,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113494287,2.87,196.91,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113495088,2.87,196.91,196.83,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113495089,2.87,196.91,196.85,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753113495489,2.87,196.89,196.78,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113495687,2.87,196.89,196.75,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113496086,2.87,196.87,196.75,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113496388,2.87,196.87,196.78,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113496989,2.77,196.85,196.79,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113497190,2.77,196.85,196.74,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113497591,2.77,196.82,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113497793,2.77,196.79,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113498696,2.77,196.79,196.74,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753113499296,2.77,196.78,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113500898,2.77,196.78,196.75,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113501202,2.77,196.79,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113501610,2.77,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113501898,2.77,196.79,196.7,77.6456659]
["bitfinex-derivatives","SOLF0:USTF0",1753113502099,2.77,196.79,196.7,188.25148547]
["bitfinex-derivatives","SOLF0:USTF0",1753113502296,2.77,196.79,196.7,88.91148547]
["bitfinex-derivatives","SOLF0:USTF0",1753113502599,2.77,196.79,196.65,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753113502803,2.77,196.79,196.67,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113503199,2.77,196.79,196.62,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1753113503394,2.77,196.79,196.68,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113504799,2.77,196.79,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113505207,2.77,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113505409,64.77,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113506101,2.77,196.78,196.74,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113506309,2.77,196.78,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113506608,2.77,196.86,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113507008,2.77,196.86,196.72,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113507213,2.77,196.84,196.76,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753113507510,2.77,196.84,196.72,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113507708,11.26581957,196.87,196.72,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113507709,5.0776,196.82,196.72,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113507909,2.77,196.81,196.69,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113508204,14.03581957,196.81,196.68,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753113508408,2.77,196.8,196.65,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113508609,2.77,196.8,196.68,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113508910,2.77,196.8,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113509407,62.0,196.79,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113509705,2.77,196.78,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113510011,2.77,196.86,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113510409,5.077,196.85,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113510609,2.77,196.84,196.74,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113511205,2.77,196.83,196.68,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753113511511,2.77,196.83,196.74,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113512313,2.77,196.83,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753113512814,2.77,196.81,196.74,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113513110,2.77,196.81,196.73,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113513305,2.77,196.81,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113513706,2.77,196.81,196.73,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113513911,2.77,196.81,196.7,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753113513912,2.77,196.81,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753113514113,2.77,196.81,196.72,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113514509,2.77,196.86,196.62,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1753113514816,2.77,196.86,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113515021,18.54718395,196.94,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113515022,2.77,196.82,196.71,11.26581957]
["bitfinex-derivatives","SOLF0:USTF0",1753113515214,2.77,196.82,196.75,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113515419,2.77,196.82,196.62,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1753113515710,2.77,196.77,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113516213,2.77,196.73,196.65,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113516518,2.77,196.72,196.65,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113516718,2.77,196.72,196.68,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753113517221,2.77,196.7,196.67,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753113517518,2.77,196.73,196.65,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113517713,2.77,196.73,196.64,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113517914,2.77,196.73,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113518218,4.0,196.72,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113518407,2.77,196.71,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113518611,2.77,196.71,196.62,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113518808,2.77,196.71,196.6,77.99394338]
["bitfinex-derivatives","SOLF0:USTF0",1753113519018,2.77,196.71,196.64,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753113519218,2.77,196.71,196.6,77.99394338]
["bitfinex-derivatives","SOLF0:USTF0",1753113519522,2.77,196.71,196.62,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113520019,62.0,196.67,196.62,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113520216,2.77,196.66,196.6,77.99394338]
["bitfinex-derivatives","SOLF0:USTF0",1753113520515,2.77,196.65,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753113520712,62.0,196.67,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753113520713,2.77,196.64,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753113521117,62.0,196.67,196.61,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113521118,64.77,196.67,196.61,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113521521,64.77,196.67,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113521820,62.0,196.67,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113522116,62.0,196.67,196.66,12.02110663]
["bitfinex-derivatives","SOLF0:USTF0",1753113522420,4.0,196.72,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113522619,4.0,196.72,196.71,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753113524020,4.0,196.72,196.71,7.49514562]
["bitfinex-derivatives","SOLF0:USTF0",1753113524224,2.9516,196.77,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113524524,2.9516,196.77,196.76,7.49384562]
["bitfinex-derivatives","SOLF0:USTF0",1753113524717,2.9516,196.77,196.76,2.41474562]
["bitfinex-derivatives","SOLF0:USTF0",1753113525423,2.77,196.76,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113525923,0.1816,196.77,196.74,2.4102137]
["bitfinex-derivatives","SOLF0:USTF0",1753113526224,0.1816,196.77,196.7,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113526425,2.72,196.76,196.71,2.41049942]
["bitfinex-derivatives","SOLF0:USTF0",1753113526624,2.72,196.76,196.72,2.41049942]
["bitfinex-derivatives","SOLF0:USTF0",1753113526820,2.72,196.75,196.73,2.41049942]
["bitfinex-derivatives","SOLF0:USTF0",1753113527018,2.72,196.75,196.74,7.49009942]
["bitfinex-derivatives","SOLF0:USTF0",1753113527424,0.1816,196.77,196.74,2.41054085]
["bitfinex-derivatives","SOLF0:USTF0",1753113527620,2.72,196.76,196.75,2.41054085]
["bitfinex-derivatives","SOLF0:USTF0",1753113528517,2.72,196.76,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113528927,64.72,196.76,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113529528,2.72,196.75,196.74,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753113529927,2.72,196.75,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113530128,2.72,196.74,196.73,7.49118113]
["bitfinex-derivatives","SOLF0:USTF0",1753113530323,0.1816,196.77,196.69,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113530525,2.72,196.76,196.72,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753113530730,2.72,196.76,196.66,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753113530930,2.72,196.76,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113531131,2.72,196.76,196.69,2.41181315]
["bitfinex-derivatives","SOLF0:USTF0",1753113531328,2.72,196.76,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113531525,2.72,196.75,196.69,2.4120418]
["bitfinex-derivatives","SOLF0:USTF0",1753113531728,2.72,196.75,196.71,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753113532629,2.72,196.73,196.71,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753113532932,62.0,196.74,196.63,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753113533129,62.0,196.74,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113533330,2.72,196.73,196.7,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753113533633,2.72,196.71,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113533830,2.72,196.71,196.69,2.41277911]
["bitfinex-derivatives","SOLF0:USTF0",1753113534036,2.72,196.71,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113534239,2.72,196.71,196.7,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753113535136,2.72,196.71,196.61,418.66732906]
["bitfinex-derivatives","SOLF0:USTF0",1753113535335,2.72,196.71,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113535739,2.72,196.69,196.61,418.66732906]
["bitfinex-derivatives","SOLF0:USTF0",1753113535933,8.31845597,196.68,196.62,2.41460787]
["bitfinex-derivatives","SOLF0:USTF0",1753113536137,2.72,196.67,196.61,77.08732906]
["bitfinex-derivatives","SOLF0:USTF0",1753113536539,2.72,196.67,196.6,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113537040,2.72,196.66,196.61,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753113537832,2.72,196.66,196.5,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1753113538033,2.72,196.66,196.57,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113538237,62.0,196.64,196.57,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113538436,64.72,196.64,196.57,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113538638,2.72,196.63,196.5,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1753113538942,2.72,196.63,196.56,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113539540,2.72,196.63,196.57,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753113539943,8.31845597,196.63,196.52,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540138,2.72,196.6,196.52,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540339,2.72,196.6,196.55,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540536,2.72,196.65,196.64,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753113540739,6.93940663,196.73,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540740,2.72,196.67,196.63,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540939,6.93940663,196.73,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113540940,5.59845597,196.7,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113541147,5.59845597,196.75,196.69,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113541340,8.31845597,196.72,196.63,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753113541534,2.72,196.7,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113541734,2.72,196.69,196.66,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113541942,2.72,196.69,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113542449,2.72,196.69,196.68,12.02060663]
["bitfinex-derivatives","SOLF0:USTF0",1753113542739,5.0796,196.74,196.6,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753113542740,2.72,196.72,196.6,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753113542940,62.0,196.71,196.68,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113543145,62.0,196.71,196.7,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113544347,62.0,196.71,196.7,12.02000663]
["bitfinex-derivatives","SOLF0:USTF0",1753113544845,4.0,196.76,196.7,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113545049,4.0,196.76,196.75,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113545449,2.72,196.75,196.69,2.41373873]
["bitfinex-derivatives","SOLF0:USTF0",1753113545648,2.72,196.74,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113545845,2.72,196.73,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113546453,4.0,196.76,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113546654,2.72,196.75,196.72,12.01950663]
["bitfinex-derivatives","SOLF0:USTF0",1753113547245,4.0,196.76,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113547246,2.72,196.73,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113547650,64.72,196.73,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113549454,62.0,196.73,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113550455,64.72,196.73,196.72,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113551251,62.0,196.73,196.69,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753113551450,2.72,196.72,196.71,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113551654,4.0,196.76,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113551852,2.72,196.79,196.75,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113552047,2.72,196.79,196.78,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113552957,2.72,196.78,196.77,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113553148,2.72,196.78,196.76,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113553353,2.72,196.78,196.76,12.01850663]
["bitfinex-derivatives","SOLF0:USTF0",1753113553552,2.72,196.81,196.76,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113553749,2.72,196.8,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113553952,2.72,196.82,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113554160,2.72,196.85,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113554354,2.72,196.85,196.83,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113554551,2.72,196.84,196.83,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113555262,2.72,196.84,196.82,12.01690663]
["bitfinex-derivatives","SOLF0:USTF0",1753113556660,2.71,196.88,196.82,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113556857,5.59845597,196.9,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113557052,2.71,196.88,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113557256,2.71,196.88,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113557661,2.71,196.88,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113557860,2.71,196.88,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113558261,2.71,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113558662,2.71,196.91,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113559163,2.71,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113559459,7.7853,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113559656,2.71,196.9,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113560056,2.71,196.9,196.85,12.01600663]
["bitfinex-derivatives","SOLF0:USTF0",1753113560864,2.71,196.9,196.65,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1753113561065,2.71,196.9,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113561559,9.59845597,196.91,196.8,12.01740663]
["bitfinex-derivatives","SOLF0:USTF0",1753113561766,2.71,196.9,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113562165,5.0762,196.88,196.81,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753113562461,2.71,196.9,196.81,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753113562764,2.71,196.87,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113562952,2.71,196.87,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113563353,2.71,196.86,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113563554,2.71,196.86,196.77,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113564468,7.7867,196.86,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113564664,2.71,196.85,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113564860,9.59845597,196.91,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113565067,2.71,196.89,196.84,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753113565268,2.71,196.89,196.74,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753113565463,2.71,196.89,196.81,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113566565,2.71,196.89,196.85,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753113566863,2.71,196.89,196.81,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113567167,2.71,196.89,196.84,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113567360,2.71,196.9,196.84,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113567959,2.71,196.9,196.87,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113568666,2.71,196.9,196.89,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753113569361,4.0,196.91,196.87,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113569668,4.0,196.91,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113569669,2.71,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113569966,2.71,196.9,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113570367,2.71,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113570569,2.71,196.9,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113570769,2.71,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113571266,2.71,196.9,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1753113571467,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113571662,6.71,196.91,196.88,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113571864,6.71,196.91,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753113572069,6.71,196.91,196.81,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113572262,4.0,196.91,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113572461,2.71,196.9,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113572667,4.0,196.91,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113572866,2.71,196.88,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113573171,2.71,196.9,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113573374,2.71,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113573672,2.71,196.89,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113573873,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113574274,4.0,196.91,196.85,12.01610663]
["bitfinex-derivatives","SOLF0:USTF0",1753113574466,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113574467,2.71,196.9,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113575875,2.71,196.9,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113576074,2.71,196.9,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113576075,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113576373,2.71,196.9,196.89,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753113576968,2.71,196.9,196.88,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753113577172,2.71,196.88,196.7,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753113577371,2.71,196.78,196.67,9.31323595]
["bitfinex-derivatives","SOLF0:USTF0",1753113577675,2.71,196.78,196.67,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113577875,2.71,196.78,196.7,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113578776,2.71,196.78,196.74,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753113579173,2.71,196.78,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113579575,2.71,196.78,196.7,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113580177,2.71,196.77,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113580874,2.71,196.82,196.71,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113581678,2.71,196.79,196.72,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753113581875,2.71,196.79,196.71,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113582476,2.71,196.79,196.74,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753113582978,2.71,196.79,196.71,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113583875,2.71,196.79,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113584076,2.71,196.78,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753113584474,2.71,196.77,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113584776,2.71,196.77,196.76,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753113584972,2.71,196.8,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113585370,2.71,196.79,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113585579,2.71,196.78,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113586183,2.71,196.84,196.74,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113587476,2.8,196.83,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113587677,8.39845597,196.83,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113587880,2.8,196.82,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113588081,2.8,196.81,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113588485,2.8,196.81,196.74,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753113589382,2.8,196.81,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113589885,2.8,196.8,196.75,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753113590380,2.8,196.8,196.73,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113590985,4.0,196.81,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113590986,6.8,196.81,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113591181,2.8,196.84,196.79,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113591380,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113591581,2.8,196.88,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113591776,2.8,196.88,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113591982,4.0,196.91,196.85,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113592181,2.8,196.87,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113592582,2.8,196.87,196.86,12.01590663]
["bitfinex-derivatives","SOLF0:USTF0",1753113592983,2.8,196.89,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113593384,2.8,196.9,196.8,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113593585,4.0,196.91,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113593786,2.8,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113594485,2.8,196.9,196.86,12.01580663]
["bitfinex-derivatives","SOLF0:USTF0",1753113595582,4.0,196.91,196.86,12.01580663]
["bitfinex-derivatives","SOLF0:USTF0",1753113595776,2.8,196.88,196.86,12.01580663]
["bitfinex-derivatives","SOLF0:USTF0",1753113596187,4.0,196.91,196.86,12.01580663]
["bitfinex-derivatives","SOLF0:USTF0",1753113596384,2.8,196.87,196.86,12.01580663]
["bitfinex-derivatives","SOLF0:USTF0",1753113596588,2.8,196.87,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113597388,2.8,196.87,196.86,12.01590663]
["bitfinex-derivatives","SOLF0:USTF0",1753113597883,4.0,196.91,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113598084,2.8,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113598287,2.8,196.88,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113598690,2.8,196.9,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113598885,4.0,196.91,196.86,12.01570663]
["bitfinex-derivatives","SOLF0:USTF0",1753113599087,2.8,196.9,196.86,6.93940663]
["bitfinex-derivatives","SOLF0:USTF0",1753113599589,4.0,196.91,196.86,12.01590663]
["bitfinex-derivatives","SOLF0:USTF0",1753113599781,2.8,196.88,196.86,12.01590663]
["bitfinex-derivatives","SOLF0:USTF0",1753113600380,2.8,196.88,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113600794,2.8,196.88,196.75,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753113600993,4.0,196.91,196.76,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753113601494,4.0,196.91,196.77,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753113601793,4.0,196.91,196.78,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753113601991,4.0,196.91,196.79,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753113602191,4.0,196.91,196.8,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753113602392,4.0,196.91,196.81,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753113602593,4.0,196.91,196.82,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753113602891,4.0,196.91,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1753113604084,4.0,196.91,196.83,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113604085,4.0,196.91,196.89,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753113604285,4.0,196.91,196.83,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113604690,4.0,196.91,196.85,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753113605086,4.0,196.91,196.83,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113605486,4.0,196.91,196.9,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113605791,8.4558,197.04,196.9,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113605991,8.4558,197.04,196.97,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606192,13.5275,197.05,196.97,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606389,12.4558,197.09,196.92,105.60786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606589,12.4558,197.09,197.03,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606793,12.4558,197.09,196.92,105.60786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606794,4.0,197.09,197.06,3.91786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113606995,4.0,197.09,197.02,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113607196,4.0,197.09,197.05,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113607397,4.0,197.09,197.05,9.76786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113607592,4.0,197.09,197.05,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113607992,4.0,197.09,197.02,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113608393,4.0,197.09,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113608790,4.0,197.09,197.02,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113609396,4.0,197.09,197.02,9.76786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113609795,4.0,197.09,197.02,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113610395,2.8,197.08,197.02,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113611400,2.8,197.08,196.97,6.92786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113611697,6.92786392,197.07,196.96,9.76786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113611893,4.0,197.09,196.96,9.76786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113611894,2.8,197.06,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113612095,2.8,197.06,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113612292,2.8,197.06,196.96,9.76786392]
["bitfinex-derivatives","SOLF0:USTF0",1753113612498,2.8,197.06,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113612793,2.8,197.06,197.01,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753113612993,4.0,197.09,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113613198,2.8,197.04,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113613396,2.8,197.07,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113613700,2.8,197.07,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113614196,2.8,197.08,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113614402,4.0,197.09,197.02,4.32623065]
["bitfinex-derivatives","SOLF0:USTF0",1753113614696,2.8,197.08,197.03,4.32623065]
["bitfinex-derivatives","SOLF0:USTF0",1753113614898,2.8,197.08,197.01,12.23883065]
["bitfinex-derivatives","SOLF0:USTF0",1753113615297,2.8,197.08,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113615505,2.8,197.06,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113615802,2.8,196.99,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753113616096,2.8,196.99,196.93,4.32623065]
["bitfinex-derivatives","SOLF0:USTF0",1753113616304,4.32623065,197.04,196.95,4.32623065]
["bitfinex-derivatives","SOLF0:USTF0",1753113616491,2.85,196.98,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113616896,2.85,196.97,196.9,7.25623065]
["bitfinex-derivatives","SOLF0:USTF0",1753113617101,2.85,196.97,196.9,12.33163065]
["bitfinex-derivatives","SOLF0:USTF0",1753113617302,2.85,196.97,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113617899,2.85,196.97,196.9,9.85925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113618095,2.85,196.97,196.9,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113618406,2.85,196.96,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113618604,2.85,196.95,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113618798,2.85,197.01,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113619506,2.85,197.01,196.94,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753113619908,2.85,197.01,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113620097,6.92925139,196.96,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113620301,2.85,196.95,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113620504,2.85,196.95,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113620702,6.92925139,196.93,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113620899,2.85,196.92,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113621110,2.85,196.89,196.78,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113621298,2.85,196.89,196.78,9.85925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113621502,2.85,196.89,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113621902,2.85,196.89,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113622111,0.19026,196.99,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113622112,2.85,196.86,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113622311,2.85,196.86,196.75,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113622609,2.85,196.86,196.75,12.00835139]
["bitfinex-derivatives","SOLF0:USTF0",1753113622804,2.85,196.83,196.73,344.05]
["bitfinex-derivatives","SOLF0:USTF0",1753113623506,2.85,196.83,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113623708,2.85,196.83,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113623910,2.85,196.83,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113624108,2.85,196.82,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113624411,2.85,196.82,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753113624612,2.85,196.82,196.73,344.05]
["bitfinex-derivatives","SOLF0:USTF0",1753113625221,2.85,196.82,196.73,350.97925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113625814,2.85,196.82,196.75,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113626425,2.85,196.82,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113627315,2.85,196.82,196.73,348.04925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113627316,2.85,196.82,196.73,341.12]
["bitfinex-derivatives","SOLF0:USTF0",1753113627516,6.92925139,196.78,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113627722,2.85,196.77,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113628117,2.85,196.77,196.71,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753113628420,2.85,196.77,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113629213,2.85,196.77,196.66,105.46925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113629214,2.85,196.8,196.69,9.85925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113629423,2.85,196.8,196.66,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753113629424,2.85,196.74,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113629727,15.15,196.89,196.6,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1753113629728,2.85,196.71,196.62,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753113630124,2.85,196.71,196.65,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753113630318,2.85,196.71,196.62,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1753113630722,2.85,196.71,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113630927,2.85,196.71,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113632223,2.85,196.71,196.65,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753113633019,2.85,196.71,196.7,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753113633324,2.85,196.74,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113633822,2.85,196.74,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753113635730,6.92925139,196.86,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113635923,341.28,196.92,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113636124,6.92925139,196.9,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113636524,6.92925139,196.81,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113637031,6.92925139,196.78,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113637224,6.92925139,196.78,196.72,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753113637419,6.92925139,196.78,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113637820,2.85,196.74,196.69,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753113638025,2.85,196.74,196.66,105.46925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113638228,2.85,196.8,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113639029,2.85,196.77,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113639230,2.85,196.77,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113639827,2.85,196.77,196.71,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753113640130,2.85,196.77,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113640325,6.92925139,196.75,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113640523,2.85,196.74,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113640933,2.85,196.74,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753113642333,2.85,196.78,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753113643236,2.85,196.83,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113643635,2.85,196.83,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113643828,6.92925139,196.89,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113644129,6.92925139,196.89,196.87,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113644334,6.92925139,196.89,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113644735,6.92925139,196.89,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113645438,6.92925139,196.89,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113645936,2.85,196.88,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113646338,2.85,196.88,196.83,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753113646929,2.85,196.88,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113647338,2.85,196.88,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753113648542,2.85,196.88,196.87,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113648838,2.85,196.88,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113649238,2.85,196.88,196.87,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113650838,2.85,196.88,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113651237,2.85,196.88,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113651540,2.81,196.85,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113652843,2.81,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113653642,2.81,196.85,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113654540,2.81,196.89,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113654741,2.81,196.92,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113654942,2.81,196.92,196.91,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753113656841,6.92925139,196.95,196.94,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753113656842,9.73925139,196.95,196.94,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1753113657142,2.81,196.97,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113657339,2.81,196.97,196.95,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753113657539,2.81,196.97,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113657740,2.81,196.96,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113657944,2.81,196.96,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113658840,2.81,196.96,196.95,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753113659046,2.81,196.96,196.88,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113659047,112.80525584,196.99,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113659245,0.19026,196.99,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113659542,2.81,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113660441,2.81,196.92,196.77,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1753113660642,6.92925139,196.84,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113660848,2.81,196.83,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113661441,6.92925139,196.81,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113661746,9.73925139,196.79,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113662047,2.81,196.78,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113662241,2.81,196.78,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753113662443,341.38,196.89,196.73,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113662749,6.92925139,196.87,196.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113662949,2.81,196.86,196.84,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753113663247,2.81,196.86,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113663443,6.92925139,196.81,196.74,2.39008437]
["bitfinex-derivatives","SOLF0:USTF0",1753113663651,9.73925139,196.77,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113663946,9.73925139,196.77,196.76,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753113664345,98.34,196.84,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753113664542,98.34,196.84,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113664543,9.73925139,196.8,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113664745,9.73925139,196.8,196.53,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753113664746,2.81,196.76,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113665044,2.81,196.76,196.68,2.39259369]
["bitfinex-derivatives","SOLF0:USTF0",1753113665045,2.81,196.7,196.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113665241,2.81,196.7,196.63,2.3941885]
["bitfinex-derivatives","SOLF0:USTF0",1753113665441,2.81,196.7,196.69,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753113665653,6.92925139,196.74,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113665852,6.92925139,196.77,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113666052,6.92925139,196.77,196.75,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753113666254,6.92925139,196.77,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113666553,6.92925139,196.77,196.75,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753113666755,6.92925139,196.8,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113666955,6.92925139,196.8,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113667150,6.92925139,196.8,196.77,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753113667454,6.92925139,196.8,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113667657,6.92925139,196.82,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113667854,7.42925139,196.83,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113670051,6.92925139,196.8,196.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113670356,6.92925139,196.8,196.72,5.29452541]
["bitfinex-derivatives","SOLF0:USTF0",1753113670560,6.92925139,196.83,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113670855,7.42925139,196.86,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113671056,7.42925139,196.86,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113671258,0.5,196.85,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113671456,6.92925139,196.86,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113671652,7.42925139,196.86,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113672557,0.5,196.82,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113672758,7.42925139,196.79,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113672960,7.42925139,196.79,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113673158,6.92925139,196.81,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113673459,6.92925139,196.81,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113673958,6.92925139,196.81,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113674158,6.92925139,196.81,196.7,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113674356,6.92925139,196.84,196.73,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113674549,6.92925139,196.84,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113674752,7.42925139,196.86,196.84,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753113674952,7.42925139,196.86,196.74,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113675353,7.42925139,196.86,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113675560,6.92925139,196.88,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113675759,7.42925139,196.88,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753113675959,0.5,196.87,196.84,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1753113677358,0.5,196.87,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113677555,0.51,196.84,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113677859,0.51,196.81,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113678059,6.92925139,196.82,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113678261,6.92925139,196.82,196.81,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1753113678462,7.43925139,196.82,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113678758,7.43925139,196.82,196.79,2.39625883]
["bitfinex-derivatives","SOLF0:USTF0",1753113678960,6.92925139,196.82,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113679158,7.43925139,196.85,196.74,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113679359,6.92925139,196.85,196.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113679559,6.92925139,196.85,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113679758,6.92925139,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113679952,6.92925139,196.85,196.74,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113680152,6.92925139,196.85,196.75,5.37631672]
["bitfinex-derivatives","SOLF0:USTF0",1753113680458,6.92925139,196.85,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113680459,7.43925139,196.85,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113680660,7.43925139,196.88,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113680854,15.31497154,196.88,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113681054,0.51,196.87,196.83,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753113681460,0.51,196.86,196.83,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1753113681755,15.82497154,196.88,196.84,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1753113682253,15.82497154,196.88,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113682459,7.43925139,196.88,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113682658,0.51,196.87,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113682861,0.51,196.87,196.84,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1753113683059,0.51,196.87,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113683259,0.51,196.87,196.85,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753113684063,8.89572015,196.87,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113684463,8.38572015,196.87,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113684666,7.43925139,196.85,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113685057,6.92925139,196.81,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113685261,7.43925139,196.81,196.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113685764,7.43925139,196.81,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113685959,6.92925139,196.81,196.67,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1753113686167,15.82497154,196.81,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113686361,6.92925139,196.81,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113686566,8.38572015,196.83,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113686859,6.92925139,196.81,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113687064,0.51,196.8,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113687265,15.31497154,196.81,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113687457,7.43925139,196.78,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113687664,7.43925139,196.78,196.76,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753113688769,0.51,196.77,196.76,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753113688961,8.38572015,196.8,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113689262,6.92925139,196.8,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113689459,6.92925139,196.8,196.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113689661,7.43925139,196.8,196.73,2.39940686]
["bitfinex-derivatives","SOLF0:USTF0",1753113689859,7.43925139,196.8,196.74,5.37940686]
["bitfinex-derivatives","SOLF0:USTF0",1753113690160,7.43925139,196.8,196.75,2.44399693]
["bitfinex-derivatives","SOLF0:USTF0",1753113690361,6.92925139,196.8,196.69,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753113690564,6.92925139,196.8,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113690767,8.38572015,196.82,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113691070,6.92925139,196.83,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113691261,15.31497154,196.84,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113691462,8.38572015,196.83,196.8,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753113691656,8.89572015,196.83,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113691968,15.31497154,196.84,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113692164,0.51,196.83,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113692464,0.51,196.83,196.71,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113692465,0.51,196.83,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113692769,7.43925139,196.83,196.8,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1753113693268,0.51,196.83,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113693568,15.31497154,196.84,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113693769,15.82497154,196.84,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113694263,15.82497154,196.84,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113694566,8.38572015,196.84,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113694767,15.31497154,196.87,196.76,2.44350918]
["bitfinex-derivatives","SOLF0:USTF0",1753113694962,15.31497154,196.87,196.77,9.37276057]
["bitfinex-derivatives","SOLF0:USTF0",1753113695162,15.31497154,196.87,196.78,5.42350918]
["bitfinex-derivatives","SOLF0:USTF0",1753113695369,15.31497154,196.87,196.79,5.42350918]
["bitfinex-derivatives","SOLF0:USTF0",1753113695569,15.31497154,196.87,196.8,5.42350918]
["bitfinex-derivatives","SOLF0:USTF0",1753113695866,15.31497154,196.87,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113696065,15.82497154,196.87,196.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113696369,15.82497154,196.87,196.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113696667,15.82497154,196.87,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113696668,0.51,196.86,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113696868,0.51,196.86,196.8,2.44071665]
["bitfinex-derivatives","SOLF0:USTF0",1753113697061,0.51,196.86,196.81,2.44071665]
["bitfinex-derivatives","SOLF0:USTF0",1753113697263,8.89572015,196.86,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113697463,8.89572015,196.86,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113697766,15.31497154,196.86,196.8,2.44082368]
["bitfinex-derivatives","SOLF0:USTF0",1753113697966,15.82497154,196.86,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113698166,15.31497154,196.86,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113698366,0.51,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113698765,0.51,196.85,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113698959,0.51,196.84,196.8,5.42083001]
["bitfinex-derivatives","SOLF0:USTF0",1753113699265,0.51,196.84,196.76,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753113699467,15.82497154,196.86,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113699863,15.31497154,196.86,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113700060,0.51,196.85,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113700468,8.89572015,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113700662,0.51,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113701063,15.82497154,196.86,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113701265,8.38572015,196.85,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113701466,8.38572015,196.88,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113701662,2.015e-05,196.9,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113701863,0.51,196.97,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113702067,6.92925139,196.98,196.97,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753113702467,111.28053102,197.0,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113702667,111.79053102,197.0,196.99,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1753113703363,111.28053102,197.0,196.99,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753113703565,0.19451,197.0,196.99,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753113704471,1e-05,197.0,196.99,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1753113705472,98.06,197.07,197.06,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1753113705671,98.06,197.07,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113705876,0.51,197.06,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113706071,98.06,197.07,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753113706273,98.06,197.07,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113707075,6.92925139,197.06,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113707472,6.92925139,197.06,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113707672,6.92925139,197.06,196.96,2.42973989]
["bitfinex-derivatives","SOLF0:USTF0",1753113707973,6.92925139,197.06,197.05,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113708173,6.92925139,197.06,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113708372,6.92925139,197.06,196.95,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113708674,9.73925139,197.0,196.88,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113708875,9.73925139,197.0,196.89,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113709069,6.92925139,197.01,196.9,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113709275,6.92925139,197.01,196.91,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113709467,6.92925139,197.01,196.92,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113709672,2.81,197.06,196.93,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113709868,9.73925139,197.06,196.95,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113710075,9.73925139,197.06,196.96,2.42812449]
["bitfinex-derivatives","SOLF0:USTF0",1753113710279,9.73925139,197.06,197.05,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113710672,98.06,197.07,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113710869,98.06,197.07,196.95,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113711180,98.06,197.07,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113711476,2.81,197.06,197.04,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753113712068,98.06,197.07,197.05,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113712271,98.06,197.07,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113712585,100.87,197.07,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753113712775,98.06,197.07,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113712973,98.06,197.07,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113713275,100.87,197.07,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113713674,100.87,197.07,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753113713675,104.98925139,197.07,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753113713872,2.81,197.03,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113714076,6.92925139,197.01,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113714272,6.92925139,197.01,196.91,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113714485,2.81,197.0,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113714679,104.82925139,197.04,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753113714873,2.81,197.03,197.0,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753113715077,2.81,197.03,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113715377,104.82925139,197.04,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113715576,2.81,197.03,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113715780,2.81,197.0,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113715982,6.92925139,197.01,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113716282,9.73925139,197.03,196.99,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753113716478,9.73925139,197.03,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113716984,2.81,197.02,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113717182,2.81,197.01,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113717781,9.73925139,197.02,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113717983,9.73925139,197.02,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113718482,6.92925139,197.02,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113718681,6.92925139,197.02,196.9,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113718884,97.9,197.04,196.93,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113719082,97.9,197.04,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113719481,100.71,197.04,196.96,2.41996757]
["bitfinex-derivatives","SOLF0:USTF0",1753113719779,100.71,197.04,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113720085,100.71,197.04,197.02,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753113720283,97.9,197.04,197.02,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753113720683,97.9,197.04,197.03,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753113720879,4.0,197.09,197.03,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753113720880,6.92925139,197.08,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113721284,2.81,197.13,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113721477,2.81,197.17,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113722084,9.73925139,197.15,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113722284,6.92925139,197.15,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1753113722676,6.92925139,197.15,197.14,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753113723079,6.92925139,197.15,197.03,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113723080,97.84,197.2,197.09,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113723381,97.84,197.2,197.1,5.13844944]
["bitfinex-derivatives","SOLF0:USTF0",1753113723588,97.84,197.2,197.15,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1753113723786,97.84,197.2,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113724685,2.81,197.19,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113725492,2.81,197.19,197.01,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753113725493,2.81,197.12,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113725787,6.92925139,197.1,197.04,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113725983,6.92925139,197.1,197.04,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1753113725984,2.81,197.07,197.04,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1753113726182,2.81,197.09,197.05,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113726484,97.8,197.12,196.96,241.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113726485,2.81,197.05,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113726686,2.81,197.05,197.03,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1753113726883,6.92925139,197.06,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113727084,2.81,197.08,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113727285,2.81,197.08,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1753113727489,2.81,197.08,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113727883,2.81,197.07,197.04,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753113728085,2.81,197.06,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113728293,2.81,197.05,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113729698,6.92925139,197.03,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113729893,2.81,197.0,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113730290,9.73925139,197.0,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113730491,6.92925139,196.97,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113730689,9.73925139,197.0,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113730896,9.73925139,197.0,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113731097,9.73925139,197.0,196.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113731294,2.81,197.04,196.99,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753113731499,2.81,197.01,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113731697,2.81,197.01,196.99,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753113731898,6.92925139,197.03,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113732098,2.81,197.05,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113732294,2.81,197.05,196.94,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113732295,6.92925139,197.06,196.98,2.41913259]
["bitfinex-derivatives","SOLF0:USTF0",1753113732501,6.92925139,197.06,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113732502,9.73925139,197.06,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113732801,2.81,197.02,197.01,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753113733496,6.92925139,197.03,197.01,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753113733697,2.81,197.06,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113733897,9.73925139,197.06,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113734296,2.81,197.05,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1753113735995,6.92925139,197.06,197.05,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1753113736996,6.92925139,197.06,197.05,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753113738197,9.69925139,197.1,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113738398,9.69925139,197.1,196.98,5.25656751]
["bitfinex-derivatives","SOLF0:USTF0",1753113738596,6.92925139,197.1,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753113738902,2.77,197.08,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113739204,6.92925139,197.1,197.09,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753113739394,9.69925139,197.1,197.09,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1753113740710,0.21,197.09,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113740902,0.21,196.95,196.94,2.43000169]
["bitfinex-derivatives","SOLF0:USTF0",1753113741206,0.21,196.95,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113741403,0.21,196.95,196.9,2.4316931]
["bitfinex-derivatives","SOLF0:USTF0",1753113741703,7.13925139,196.93,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113742107,6.92925139,196.93,196.9,2.43305461]
["bitfinex-derivatives","SOLF0:USTF0",1753113742302,6.92925139,196.93,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113742506,6.92925139,196.93,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113742706,6.92925139,196.93,196.9,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753113742898,6.92925139,196.93,196.9,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753113743099,0.21,196.92,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113743304,6.92925139,196.89,196.87,2.22459383]
["bitfinex-derivatives","SOLF0:USTF0",1753113743602,6.92925139,196.89,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113744304,6.92925139,196.89,196.84,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753113744507,6.92925139,196.86,196.84,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753113744702,6.92925139,196.86,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113745103,6.92925139,196.86,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113745697,6.92925139,196.86,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113746101,6.92925139,196.86,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113746298,6.92925139,196.86,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113747308,6.92925139,196.86,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113747509,6.92925139,196.86,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113747706,6.92925139,196.86,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113748006,6.92925139,196.86,196.81,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1753113748205,6.92925139,196.84,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113748508,6.92925139,196.87,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113748809,6.92925139,196.89,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113749605,6.92925139,196.89,196.85,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753113749811,6.92925139,196.89,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113749812,6.92925139,196.89,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113750311,6.92925139,196.89,196.86,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753113750513,6.92925139,196.89,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113751011,6.92925139,196.89,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113751812,6.92925139,196.92,196.78,244.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113752107,6.92925139,196.95,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113752310,6.92925139,196.95,196.92,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1753113752613,97.66,197.0,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113752808,6.92925139,196.94,196.92,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753113753008,6.92925139,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113753409,6.92925139,196.97,196.95,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753113753609,6.92925139,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113754010,6.92925139,196.97,196.95,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753113754212,6.92925139,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113754605,6.92925139,196.97,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1753113754813,120.77396513,197.02,196.92,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113755008,120.77396513,197.02,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113755415,113.84471374,197.02,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113755609,113.84471374,197.02,196.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113755610,6.92925139,196.98,196.86,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113755909,6.92925139,197.01,196.9,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113756113,6.92925139,197.01,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113756514,6.92925139,197.01,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753113756720,6.92925139,197.01,196.96,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1753113756912,6.92925139,197.01,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113757212,6.92925139,197.01,196.97,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1753113757413,6.92925139,197.01,196.97,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753113757815,6.92925139,197.01,196.98,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1753113758014,6.92925139,197.01,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113758412,6.92925139,197.01,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113758718,6.92925139,197.01,196.87,6.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113758719,6.92925139,196.98,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113758915,6.92925139,196.98,196.85,248.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753113758916,6.92925139,196.98,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113759117,6.92925139,196.95,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113759521,6.92925139,196.95,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113760415,97.62,196.99,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113760416,8.33753924,196.98,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113760618,6.92925139,196.92,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753113760921,6.92925139,196.92,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113761522,6.92925139,196.92,196.88,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753113762317,6.92925139,196.92,196.89,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1753113762522,6.92925139,196.92,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113764217,6.92925139,196.92,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113764423,6.92925139,196.92,196.79,255.08585139]
["bitfinex-derivatives","SOLF0:USTF0",1753113764623,6.92925139,196.92,196.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113765719,6.92925139,196.92,196.85,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753113765922,6.92925139,196.92,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113766123,6.92925139,196.89,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753113766928,6.92925139,196.89,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113767828,6.92925139,196.89,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113768124,6.92925139,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113768427,6.92925139,196.89,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113768628,6.92925139,196.89,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113768830,6.92925139,196.86,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113769022,6.92925139,196.92,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113769023,6.92925139,196.83,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113769423,6.92925139,196.83,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113769830,5.0776,196.82,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113770030,6.92925139,196.79,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113770329,97.58,196.89,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113770521,6.92925139,196.81,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113770719,6.92925139,196.84,196.81,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753113770931,6.92925139,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113771231,6.92925139,196.84,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113771422,6.92925139,196.84,196.81,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753113771621,6.92925139,196.84,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113772418,6.92925139,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113773430,6.92925139,196.84,196.82,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753113773628,6.92925139,196.84,196.82,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753113774127,6.92925139,196.84,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113774631,6.92925139,196.84,196.72,244.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113774632,6.92925139,196.84,196.81,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753113775427,6.92925139,196.84,196.82,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753113775632,6.92925139,196.84,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113776832,6.92925139,196.84,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753113777032,6.92925139,196.84,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113777830,6.92925139,196.84,196.72,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113778032,6.92925139,196.84,196.81,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753113778230,6.92925139,196.84,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113779034,6.92925139,196.87,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113779234,6.92925139,196.87,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113779635,97.54,196.9,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113779636,6.92925139,196.9,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113779833,341.36,196.98,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113780037,6.92925139,196.96,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113780636,12.00325139,196.96,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753113780936,6.92925139,196.9,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113781136,6.92925139,196.87,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113781439,6.92925139,196.84,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113781736,6.92925139,196.81,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113781933,6.92925139,196.81,196.71,243.92925139]
["bitfinex-derivatives","SOLF0:USTF0",1753113782134,6.92925139,196.81,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753113782433,6.92925139,196.81,196.7,77.53652037]
["bitfinex-derivatives","SOLF0:USTF0",1753113782434,6.92925139,196.81,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113782838,6.92925139,196.81,196.7,77.53652037]
["bitfinex-derivatives","SOLF0:USTF0",1753113782839,6.92925139,196.81,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113783137,11.28341106,196.81,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113783534,11.28341106,196.81,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113785038,11.28341106,196.81,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113785338,11.28341106,196.81,196.79,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753113785539,11.28341106,196.81,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753113785841,11.28341106,196.81,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113786037,11.28341106,196.81,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113786237,11.28341106,196.81,196.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113788549,11.28341106,196.85,196.84,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753113788941,11.28341106,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113789142,11.28341106,196.85,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113789338,11.28341106,196.85,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113789542,11.28341106,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113789747,11.28341106,196.85,196.84,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753113789947,11.28341106,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113790148,11.28341106,196.85,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113790341,11.28341106,196.85,196.83,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753113791047,11.28341106,196.85,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113791444,11.28341106,196.85,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753113792043,11.28341106,196.85,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113792247,11.28341106,196.82,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113792648,112.76,196.91,196.74,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753113792649,11.28341106,196.85,196.74,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753113792845,11.28341106,196.85,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113793048,11.28341106,196.85,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753113793854,105.85753924,196.91,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113794154,11.28341106,196.87,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753113795347,11.28341106,196.87,196.86,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753113795550,11.28341106,196.87,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113795752,11.28341106,196.83,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113796255,8.33753924,196.87,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753113796451,11.28341106,196.8,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113796656,11.28341106,196.8,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753113797056,11.28341106,196.8,196.79,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1753113797456,8.33753924,196.88,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113797457,11.28341106,196.83,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113797656,11.28341106,196.83,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113799362,11.28341106,196.82,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113799954,11.28341106,196.82,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113800560,11.28341106,196.82,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113800959,11.28341106,196.82,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113801160,11.28341106,196.82,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113801359,11.28341106,196.82,196.81,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1753113802065,8.33753924,196.85,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113802363,11.28341106,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113802561,11.28341106,196.83,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113802765,11.28341106,196.83,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113802965,11.28341106,196.83,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113803265,19.6209503,196.83,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113804059,11.28341106,196.83,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113804255,19.6209503,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113804456,11.28341106,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113804960,11.28341106,196.83,196.79,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753113805163,15.27978001,196.82,196.79,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1753113805865,15.27978001,196.82,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113806363,15.27978001,196.82,196.8,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1753113807363,15.27978001,196.82,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113807756,8.33753924,196.83,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113807961,6.94224077,196.88,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113808363,6.94224077,196.9,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113809570,6.94224077,196.87,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113810194,6.94224077,196.87,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113810426,6.94224077,196.87,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113810571,6.94224077,196.84,196.78,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753113810771,11.1809602,196.89,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113810772,6.94224077,196.8,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113811070,6.94224077,196.77,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113811271,6.94224077,196.77,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113811469,6.94224077,196.77,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113811664,6.94224077,196.77,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113812074,6.94224077,196.77,196.76,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753113812367,6.94224077,196.8,196.76,2.43438651]
["bitfinex-derivatives","SOLF0:USTF0",1753113812574,6.94224077,196.8,196.69,6.94224077]
["bitfinex-derivatives","SOLF0:USTF0",1753113812575,6.94224077,196.83,196.77,2.43438651]
["bitfinex-derivatives","SOLF0:USTF0",1753113812775,6.94224077,196.83,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113813070,6.94224077,196.83,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113813665,6.94224077,196.83,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113813864,6.94224077,196.8,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113814477,6.94224077,196.8,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113814774,6.94224077,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113814969,6.94224077,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113815167,6.94224077,196.8,196.77,2.43544818]
["bitfinex-derivatives","SOLF0:USTF0",1753113815366,6.94224077,196.8,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113815567,6.94224077,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113815767,6.94224077,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113815966,6.94224077,196.8,196.77,2.43535471]
["bitfinex-derivatives","SOLF0:USTF0",1753113816173,6.94224077,196.8,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113816873,6.94224077,196.8,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113817075,6.94224077,196.8,196.76,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753113817474,6.94224077,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113818269,6.94224077,196.77,196.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113818470,11.1809602,196.82,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113818674,6.94224077,196.78,196.71,2.43511802]
["bitfinex-derivatives","SOLF0:USTF0",1753113818874,6.94224077,196.78,196.72,5.28511802]
["bitfinex-derivatives","SOLF0:USTF0",1753113819073,6.94224077,196.78,196.73,5.28511802]
["bitfinex-derivatives","SOLF0:USTF0",1753113819272,6.94224077,196.78,196.74,2.43511802]
["bitfinex-derivatives","SOLF0:USTF0",1753113819472,6.94224077,196.78,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113819868,6.94224077,196.78,196.76,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753113820269,6.94224077,196.78,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113820776,6.94224077,196.78,196.77,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753113822680,6.94224077,196.82,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753113823175,6.94224077,196.82,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753113823379,6.94224077,196.82,196.8,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1753113824079,11.1809602,196.86,196.8,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1753113824273,6.94224077,196.81,196.8,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1753113827170,108.4409602,196.87,196.8,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1753113827374,6.94224077,196.85,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113827568,6.94224077,196.85,196.72,243.94224077]
["bitfinex-derivatives","SOLF0:USTF0",1753113827774,6.94224077,196.85,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753113827972,6.94224077,196.85,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113828173,8.40091648,196.83,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113828379,8.40091648,196.83,196.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113828380,6.94224077,196.85,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113828877,6.94224077,196.85,196.83,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753113829272,6.94224077,196.85,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113829474,6.94224077,196.85,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113830781,6.94224077,196.85,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113831682,6.94224077,196.85,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1753113831877,8.39881497,196.82,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113832083,15.34105574,196.82,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113832274,15.34105574,196.82,196.77,2.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1753113832483,8.39881497,196.8,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113832676,6.94224077,196.82,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113833178,8.39269692,196.8,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113833376,8.39219553,196.8,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113833977,8.39219553,196.8,196.79,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753113834585,8.39219553,196.8,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753113835179,8.39219553,196.8,196.79,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753113835686,8.39219553,196.81,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113835886,6.94224077,196.82,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113837285,6.94224077,196.82,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113837479,6.94224077,196.82,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113837480,8.37983524,196.81,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113837685,8.37983524,196.81,196.73,2.43433998]
["bitfinex-derivatives","SOLF0:USTF0",1753113837686,8.37983524,196.81,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113838089,6.94224077,196.82,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113838388,6.94224077,196.82,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113838585,12.01984077,196.82,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113838889,12.01984077,196.82,196.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113838890,8.37242477,196.8,196.78,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753113839087,8.37242477,196.8,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113839289,12.71200863,196.79,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113840481,12.71200863,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113840681,8.37242477,196.8,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113840883,97.26,196.87,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113841090,4.33958386,196.87,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113841585,4.33958386,196.89,196.8,7.05958386]
["bitfinex-derivatives","SOLF0:USTF0",1753113841793,4.33958386,196.89,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113842180,4.33958386,196.91,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113842385,4.33958386,196.93,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113842593,4.33958386,196.93,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113842989,4.33958386,196.9,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113843196,4.33958386,196.9,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113843893,4.33958386,196.9,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753113844091,4.33958386,196.9,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113844688,8.67916772,196.9,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113844898,8.67916772,196.9,196.7,241.33958386]
["bitfinex-derivatives","SOLF0:USTF0",1753113844899,8.67916772,196.9,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113844903,4.33958386,196.82,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113845090,4.33958386,196.77,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113845286,6.94538635,196.78,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113846186,6.94538635,196.78,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113846486,6.94538635,196.78,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113847194,6.94538635,196.78,196.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113847394,6.94538635,196.74,196.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113847892,6.94538635,196.74,196.68,2.42980619]
["bitfinex-derivatives","SOLF0:USTF0",1753113848188,6.94538635,196.74,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113848492,6.94538635,196.74,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113848692,6.94538635,196.71,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113848889,6.94538635,196.71,196.53,252.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753113848890,6.94538635,196.71,196.57,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113849087,6.94538635,196.68,196.58,2.44475393]
["bitfinex-derivatives","SOLF0:USTF0",1753113849292,6.94538635,196.68,196.46,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753113849293,6.94538635,196.62,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113849494,2.73,196.61,196.42,4.16341865]
["bitfinex-derivatives","SOLF0:USTF0",1753113849688,9.67538635,196.54,196.43,2.44298673]
["bitfinex-derivatives","SOLF0:USTF0",1753113849889,9.67538635,196.54,196.48,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753113850195,9.67538635,196.54,196.4,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113850388,9.67538635,196.54,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753113851388,9.67538635,196.54,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113851593,2.73,196.53,196.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753113851794,2.73,196.53,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113851990,6.94538635,196.54,196.42,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113851991,6.94538635,196.54,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113852292,6.94538635,196.54,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113852484,6.94538635,196.54,196.5,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753113852685,6.94538635,196.54,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113852886,2.73,196.56,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113853191,6.94538635,196.56,196.46,2.42922664]
["bitfinex-derivatives","SOLF0:USTF0",1753113853390,6.94538635,196.56,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113853588,6.94538635,196.56,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753113853787,6.94538635,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113853988,6.94538635,196.56,196.44,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113854189,6.94538635,196.53,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113854389,6.94538635,196.53,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113854591,6.94538635,196.53,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113854790,9.67538635,196.53,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113854994,2.73,196.52,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113855189,2.73,196.51,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113855389,2.73,196.51,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113855796,6.94538635,196.47,196.43,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753113856095,6.94538635,196.47,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113856298,6.94538635,196.51,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113856488,6.94538635,196.47,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753113856685,9.68538635,196.44,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113856890,2.74,196.47,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113857086,6.94538635,196.46,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113857494,6.94538635,196.46,196.4,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753113857687,2.74,196.45,196.4,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753113857893,2.74,196.44,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113858090,6.94538635,196.46,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113858397,2.74,196.45,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113858888,6.94538635,196.46,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113859094,6.94538635,196.46,196.42,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753113859299,6.94538635,196.46,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113859802,6.94538635,196.46,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113859995,9.68538635,196.46,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113860498,2.74,196.45,196.41,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753113861298,2.74,196.45,196.42,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753113861491,2.74,196.45,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113861892,9.68538635,196.46,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113862289,2.74,196.46,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113862496,6.94538635,196.51,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113862694,104.66269151,196.56,196.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113863193,2.74,196.55,196.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113863395,2.74,196.55,196.5,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753113863596,9.68538635,196.54,196.41,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113863799,9.68538635,196.54,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113864099,9.68538635,196.51,196.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113864495,6.94538635,196.48,196.46,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753113864799,6.94538635,196.51,196.39,5.39194615]
["bitfinex-derivatives","SOLF0:USTF0",1753113864997,2.74,196.54,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113865194,104.66269151,196.56,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113865399,6.94538635,196.54,196.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113865799,6.94538635,196.54,196.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113866099,6.94538635,196.54,196.44,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113866100,9.68538635,196.54,196.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113866298,6.94538635,196.54,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753113866495,6.94538635,196.51,196.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113866698,2.74,196.5,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113866896,6.94538635,196.51,196.47,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753113867203,9.68538635,196.51,196.47,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1753113867396,6.94538635,196.51,196.49,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753113867601,6.94538635,196.51,196.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113868005,9.68538635,196.51,196.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113868196,6.94538635,196.48,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113868397,9.68538635,196.45,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113868599,6.94538635,196.45,196.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113868802,6.94538635,196.45,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113868803,6.94538635,196.45,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113869105,2.74,196.41,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113869297,6.94538635,196.43,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113869498,2.74,196.4,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113869699,2.74,196.4,196.38,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753113870101,2.74,196.42,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113870302,6.94538635,196.42,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113870506,9.68538635,196.42,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113870802,9.68538635,196.42,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113871297,6.94538635,196.42,196.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113871601,6.94538635,196.42,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113872102,6.94538635,196.42,196.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113872304,9.68538635,196.42,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113872503,9.68538635,196.42,196.39,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753113872699,9.68538635,196.42,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113872700,6.94538635,196.42,196.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113872898,6.94538635,196.42,196.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113873901,9.68538635,196.42,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113874097,2.74,196.41,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113874314,2.74,196.4,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113874701,2.74,196.39,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113874895,2.74,196.41,196.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113875297,9.68538635,196.39,196.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113875503,9.68538635,196.39,196.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113875702,6.94538635,196.44,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113875703,6.94538635,196.36,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113876903,6.94538635,196.33,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113877208,2.74,196.28,196.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113877505,6.94538635,196.27,196.26,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1753113877697,6.94538635,196.27,196.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113877898,6.94538635,196.27,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113878309,9.68538635,196.27,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113878606,6.94538635,196.27,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113879208,6.94538635,196.27,196.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113879704,6.94538635,196.27,196.26,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1753113880003,6.94538635,196.3,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113880212,6.94538635,196.28,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113880605,6.94538635,196.28,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113881107,9.68538635,196.28,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113881302,9.68538635,196.28,196.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113881507,6.94538635,196.28,196.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113881807,6.94538635,196.28,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113881808,9.68538635,196.28,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113881998,6.94538635,196.29,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113882397,9.68538635,196.29,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113883003,6.94538635,196.29,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113883410,6.94538635,196.29,196.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113884008,6.94538635,196.29,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113885200,6.94538635,196.29,196.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113885405,6.94538635,196.29,196.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113885801,6.94538635,196.29,196.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113886410,6.94538635,196.32,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113887305,6.94538635,196.32,196.28,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753113887306,6.94538635,196.33,196.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113887506,6.94538635,196.35,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113887705,344.92,196.39,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113887908,344.92,196.39,196.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113887909,2.74,196.38,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113888111,9.68538635,196.32,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113888310,2.74,196.31,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113888513,2.74,196.3,196.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113888706,9.68538635,196.32,196.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113888913,2.74,196.31,196.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113889212,2.74,196.31,196.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113889413,9.68538635,196.29,196.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113889607,2.74,196.28,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113890608,6.94538635,196.26,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113890810,2.74,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113891716,2.74,196.24,196.22,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1753113891917,6.94538635,196.26,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113892117,2.74,196.27,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113892118,9.68538635,196.27,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113892417,6.94538635,196.27,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113892617,6.94538635,196.27,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113892814,6.94538635,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113893014,6.94538635,196.27,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113893214,6.94538635,196.27,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113893615,9.68538635,196.27,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895008,9.68538635,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895009,6.94538635,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895213,6.94538635,196.27,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895410,6.94538635,196.27,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895613,6.94538635,196.27,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113895815,6.94538635,196.27,196.21,2.39421284]
["bitfinex-derivatives","SOLF0:USTF0",1753113896011,6.94538635,196.28,196.22,2.39421284]
["bitfinex-derivatives","SOLF0:USTF0",1753113896213,6.94538635,196.28,196.14,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113896214,9.68538635,196.28,196.23,5.13421284]
["bitfinex-derivatives","SOLF0:USTF0",1753113896418,2.74,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113896618,9.68538635,196.28,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113897721,2.74,196.27,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113898024,2.74,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113898219,2.74,196.27,196.24,5.13519158]
["bitfinex-derivatives","SOLF0:USTF0",1753113898420,2.74,196.27,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113898624,2.74,196.27,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113898819,9.68538635,196.25,196.23,5.1361923]
["bitfinex-derivatives","SOLF0:USTF0",1753113899025,9.68538635,196.25,196.24,2.3961923]
["bitfinex-derivatives","SOLF0:USTF0",1753113899721,6.94538635,196.26,196.24,5.1361923]
["bitfinex-derivatives","SOLF0:USTF0",1753113899926,9.68538635,196.26,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113900325,6.94538635,196.29,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113900525,6.94538635,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113902425,2.74,196.28,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113902630,6.94538635,196.26,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113902935,9.68538635,196.26,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113903137,6.94538635,196.26,196.24,2.39722557]
["bitfinex-derivatives","SOLF0:USTF0",1753113903336,2.74,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113903629,2.74,196.23,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113903832,103.94538635,196.22,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113904029,106.68538635,196.22,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113905234,103.94538635,196.22,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113905427,15.24,196.15,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113905736,6.94538635,195.98,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113905938,96.98,195.97,195.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113906137,6.94538635,195.95,195.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113906332,6.94538635,195.96,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113906731,6.94538635,195.95,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113907032,6.94538635,195.95,195.81,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113907337,6.94538635,195.92,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113907533,6.94538635,195.89,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113907734,6.94538635,195.89,195.81,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753113907936,6.94538635,195.89,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113908138,97.02,195.92,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113908339,97.02,195.92,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113908538,6.94538635,195.91,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113908838,97.02,195.97,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113909029,6.94538635,195.92,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113909233,6.94538635,195.92,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113909736,6.94538635,195.89,195.8,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753113909928,103.96538635,195.96,195.76,84.26597921]
["bitfinex-derivatives","SOLF0:USTF0",1753113909929,6.94538635,195.86,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113910327,6.94538635,195.89,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113910531,6.94538635,195.89,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113910937,97.02,195.96,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113911138,6.94538635,195.91,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113911932,342.46,196.05,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113912137,6.94538635,195.99,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113913138,97.06,196.04,195.93,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113913139,6.94538635,196.03,195.93,6.94538635]
["bitfinex-derivatives","SOLF0:USTF0",1753113913336,342.46,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113913733,342.46,196.05,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113914337,342.46,196.05,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113914739,6.94538635,196.03,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113914937,342.46,196.05,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113915337,342.46,196.05,196.04,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1753113915638,97.06,196.07,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113915835,97.06,196.07,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113916042,6.94538635,196.02,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113916236,6.94538635,195.99,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113916536,6.94538635,195.97,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113916743,6.94538635,195.94,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753113917037,6.94538635,195.94,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113917234,6.94538635,195.94,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113917440,97.08,195.99,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113917733,6.94538635,195.96,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113917939,6.94538635,195.96,195.9,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753113918139,6.94538635,195.93,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113918639,342.88,196.02,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113918640,97.08,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113918836,6.94538635,195.9,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113919034,97.08,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113919233,97.08,195.92,195.91,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753113919631,97.08,195.92,195.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113920042,97.08,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113920237,11.38151015,195.91,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113921142,11.38151015,195.91,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113921345,11.38151015,195.87,195.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753113921544,11.38151015,195.84,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113922937,15.24,195.98,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113923148,112.34,195.97,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113923340,11.38151015,195.89,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113923643,97.1,195.88,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113924044,97.1,195.88,195.85,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753113924240,97.1,195.88,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113924443,97.1,195.88,195.84,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753113924642,97.1,195.88,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113925240,11.38151015,195.86,195.81,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753113925443,11.38151015,195.86,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113926542,11.38151015,195.86,195.79,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753113926934,11.38151015,195.83,195.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113927135,11.38151015,195.83,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113927740,11.38151015,195.83,195.75,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753113927940,11.38151015,195.83,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113928243,11.38151015,195.83,195.77,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753113928439,11.38151015,195.83,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113928639,440.16,195.88,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113928835,11.38151015,195.82,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113929039,97.14,195.81,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113929346,97.14,195.81,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113930241,97.14,195.81,195.76,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753113930449,97.14,195.81,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113930747,97.14,195.81,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113931145,108.52151015,195.81,195.61,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753113931350,108.52151015,195.81,195.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113931543,108.52151015,195.81,195.66,14.24151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113931742,108.52151015,195.81,195.66,11.38151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113931940,97.14,195.81,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113932151,97.14,195.81,195.69,11.38151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113932443,343.06,195.88,195.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113932745,11.38151015,195.83,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113932947,11.38151015,195.8,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113933248,11.38151015,195.83,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113933651,11.38151015,195.83,195.68,11.38151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113933652,11.38151015,195.86,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113933949,11.38151015,195.86,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113934146,11.38151015,195.86,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113934352,11.38151015,195.81,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113934545,11.38151015,195.83,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113934748,343.06,195.88,195.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113934945,11.38151015,195.93,195.79,11.38151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113935253,11.38151015,195.93,195.8,11.38151015]
["bitfinex-derivatives","SOLF0:USTF0",1753113935549,11.38151015,195.93,195.86,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753113935750,11.38151015,195.93,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113936944,11.38151015,195.93,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113937147,11.38151015,195.9,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113938251,11.38151015,195.9,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113938848,11.38151015,195.87,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113939052,11.38151015,195.84,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113939248,11.38151015,195.87,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113939447,97.58,195.88,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113939648,108.96151015,195.88,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113939843,108.96151015,195.88,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113940745,11.38151015,195.87,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113940949,11.38151015,195.87,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113941142,7.01076144,195.86,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113941348,7.01076144,195.86,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113941349,7.01076144,195.86,195.8,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753113941653,7.01076144,195.83,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113941848,7.01076144,195.8,195.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113942146,7.01076144,195.8,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113942854,97.5,195.9,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113943058,7.01076144,195.88,195.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753113943252,7.01076144,195.88,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113943453,7.01076144,195.85,195.8,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753113943753,7.01076144,195.85,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113943954,7.01076144,195.85,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113944150,7.01076144,195.85,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113944355,7.01076144,195.81,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113944555,97.5,195.9,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113944749,7.01076144,195.87,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113944947,97.5,195.9,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113945248,7.01076144,195.91,195.88,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753113945444,7.01076144,195.94,195.82,7.01076144]
["bitfinex-derivatives","SOLF0:USTF0",1753113945650,7.01076144,195.95,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113945851,7.01076144,195.95,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753113946054,7.01076144,195.91,195.85,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753113946249,7.01076144,195.91,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113947256,5.1009,195.92,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113947257,16.48796777,195.92,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113947451,5.1011,195.91,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113947752,11.38706777,195.92,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113947957,11.38706777,195.92,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113947958,11.38706777,195.92,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113948453,5.1014,195.9,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113948653,11.38706777,195.89,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113948855,97.66,195.88,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113949048,102.7623,195.87,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113949250,97.68,195.86,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113949446,5.1027,195.85,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113949646,5.1027,195.85,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113949852,97.68,195.86,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113950052,102.7825,195.86,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113950249,97.68,195.86,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113950659,97.68,195.86,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113951855,97.68,195.86,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113952050,5.45639924,195.95,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113952261,11.38706777,195.94,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113952557,343.22,196.0,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113952859,97.64,195.99,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113953255,97.64,195.99,195.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113953456,97.64,195.99,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113953658,97.64,195.99,195.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113953853,97.64,195.99,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113957060,109.02706777,195.99,195.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113957455,109.02706777,195.99,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113957655,97.5,195.98,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113957964,97.5,195.98,195.94,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753113958154,97.5,195.98,195.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113958661,97.5,195.98,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113958963,97.5,195.98,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113959263,11.38706777,195.97,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113959559,11.38706777,195.97,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753113959560,5.1008,195.93,195.86,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753113959759,97.54,195.92,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113959957,5.45639924,195.98,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113960159,109.04706777,195.97,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113960755,109.04706777,195.97,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113961162,5.1001,195.95,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113961459,109.04706777,195.97,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113961668,11.38706777,195.94,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113961860,97.68,195.93,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113962061,97.68,195.93,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113962260,97.68,195.93,195.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113962460,11.38706777,195.92,195.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113962861,5.1016,195.9,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113963060,16.84346701,195.92,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113963258,5.45639924,195.91,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113963463,11.38706777,195.89,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113963669,97.62,195.88,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113963864,97.64,195.88,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113964168,97.64,195.92,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113964557,97.64,195.92,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113964959,5.45639924,195.96,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113965161,348.67639924,196.0,195.89,11.38706777]
["bitfinex-derivatives","SOLF0:USTF0",1753113965359,348.67639924,196.0,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113965360,97.7,195.99,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113965961,5.45639924,195.97,195.91,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753113966162,11.38706777,195.95,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113966374,103.25639924,195.94,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113966566,108.35689924,195.94,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113966759,114.64346701,195.94,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113966964,5.45639924,195.93,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113967268,7.00733061,195.91,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113967472,7.00733061,195.91,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113967773,12.46372985,195.91,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113967974,7.00733061,195.91,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113968169,12.46372985,195.91,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113968865,12.10843061,195.91,195.85,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1753113969063,10.55749924,195.91,195.85,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1753113969261,12.46372985,195.9,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113969465,97.68,195.89,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113969862,97.68,195.89,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113970073,97.68,195.89,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113970269,7.00733061,195.87,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113971573,7.00733061,195.87,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113972070,103.13639924,195.89,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113972274,7.00733061,195.88,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113972674,12.46372985,195.88,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113972873,17.56572985,195.88,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113973271,12.46372985,195.88,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113973469,5.45639924,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113973669,5.45639924,195.87,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113973870,5.1024,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113974071,5.45639924,195.87,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113974274,7.00733061,195.87,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113974466,5.45639924,195.87,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113975177,5.1024,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113975378,10.55879924,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113975672,5.45639924,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113975877,5.45639924,195.86,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113976071,12.46372985,195.87,195.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1753113976268,7.00733061,195.86,195.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113976576,104.46733061,195.86,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113976774,5.52454139,195.83,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113976978,5.52454139,195.84,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113977367,5.52454139,195.82,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113977571,12.531872,195.83,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113977975,5.52454139,195.82,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113978278,5.52454139,195.82,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113978480,5.52454139,195.82,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113978481,97.56,195.81,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113978976,97.54,195.82,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113979878,97.54,195.82,195.8,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753113980178,97.54,195.82,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113980770,103.06454139,195.82,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113980971,7.00733061,195.81,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113981178,5.1042,195.79,195.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113981680,5.105,195.76,195.7,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753113981880,5.105,195.76,195.65,7.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753113981881,97.52,195.75,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113982180,104.50733061,195.74,195.63,12.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753113982477,7.00733061,195.71,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113982672,97.5,195.7,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113982874,97.5,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113983074,97.5,195.7,195.65,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113983778,97.5,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113985580,97.5,195.7,195.69,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753113985777,97.5,195.7,195.69,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753113985976,98.36,195.74,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113986182,7.00733061,195.76,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113986378,98.36,195.75,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113986882,7.00733061,195.71,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113987182,7.00733061,195.74,195.68,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753113987377,98.36,195.75,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113987576,7.00733061,195.74,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113987780,7.00733061,195.74,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113988182,7.00733061,195.74,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113988183,7.00733061,195.74,195.66,236.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113988382,7.00733061,195.74,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113988582,7.00733061,195.74,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113988784,7.00733061,195.74,195.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113988785,98.36,195.75,195.71,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753113988982,15.29071282,195.84,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113988983,7.00733061,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113989184,98.34,195.77,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113989386,98.34,195.77,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113989679,7.00733061,195.76,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113989984,7.00733061,195.73,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113990375,98.34,195.77,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113990584,7.00733061,195.75,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113990783,98.34,195.74,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113991483,98.34,195.74,195.65,7.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753113991680,98.34,195.74,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113991877,98.34,195.74,195.69,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753113992084,105.34733061,195.74,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113992380,105.34733061,195.74,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113992582,7.00733061,195.71,195.66,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753113992881,7.00733061,195.72,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113993183,7.00733061,195.72,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113994483,98.34,195.74,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113994680,5.53041659,195.82,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113994882,7.00733061,195.79,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113995186,7.00733061,195.76,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113995782,98.32,195.79,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753113995783,7.00733061,195.73,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113995991,7.00733061,195.72,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113996284,98.32,195.73,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113996787,5.53041659,195.83,195.63,12.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753113996788,98.36,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113996987,105.36733061,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113997192,98.36,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113997483,7.00733061,195.73,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113997683,7.00733061,195.73,195.67,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753113997884,7.00733061,195.73,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113998084,98.36,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113998285,7.00733061,195.73,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113998484,7.00733061,195.74,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113998882,7.00733061,195.74,195.68,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753113999091,7.00733061,195.74,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753113999591,7.00733061,195.71,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114000183,7.00733061,195.71,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114000386,7.00733061,195.72,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114001091,7.00733061,195.72,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114001092,7.00733061,195.72,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114001482,98.36,195.76,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114001483,7.00733061,195.69,195.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114001682,105.24733061,195.69,195.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114001882,105.24733061,195.69,195.64,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753114002087,105.24733061,195.69,195.64,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753114002288,98.24,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114002500,7.00733061,195.69,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114002690,7.00733061,195.69,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114002885,7.00733061,195.7,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114003092,7.00733061,195.7,195.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114003492,98.22,195.71,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114003693,105.22733061,195.71,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114004192,7.00733061,195.71,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114004495,98.2,195.7,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114005188,98.2,195.7,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114005387,98.2,195.7,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114005594,7.00733061,195.68,195.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114005894,7.00733061,195.68,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114006191,7.00733061,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114006393,98.2,195.7,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114006690,98.14,195.71,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114007393,98.14,195.71,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114007591,5.53041659,195.78,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114007803,7.00733061,195.76,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114007991,105.12733061,195.76,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114008301,5.53041659,195.83,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114008597,7.00733061,195.79,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114008896,7.00733061,195.79,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114009093,7.00733061,195.79,195.67,7.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753114009297,7.00733061,195.79,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114009998,12.5377472,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114010196,7.00733061,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114010393,98.12,195.82,195.81,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753114010589,98.12,195.82,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114011907,98.12,195.82,195.81,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753114012601,98.12,195.82,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114013300,98.12,195.82,195.68,244.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753114013301,98.12,195.82,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114013496,7.00733061,195.81,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114013702,5.1041,195.8,195.73,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1753114014002,12.5377472,195.81,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114014202,12.11193061,195.78,195.7,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753114014404,12.11193061,195.78,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114014604,7.00733061,195.78,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114014806,7.00733061,195.75,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114015002,98.2,195.74,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114015199,103.3057,195.74,195.65,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753114015503,7.00733061,195.69,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114015704,98.22,195.68,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114015904,98.22,195.68,195.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114016105,98.22,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114016504,98.22,195.68,195.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114016703,98.22,195.68,195.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114017602,7.00733061,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114018006,98.28,195.72,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114018507,7.00733061,195.69,195.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114018702,7.00733061,195.66,195.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114018908,105.32733061,195.66,195.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114020208,7.00733061,195.66,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114020505,105.36733061,195.66,195.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114021102,103.48,195.66,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114021298,7.00733061,195.56,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114021501,98.86,195.56,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114021703,7.00733061,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114021897,110.9479558,195.69,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114022099,7.00733061,195.61,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114022300,99.0,195.6,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114022499,99.0,195.64,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114022698,99.0,195.64,195.57,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753114022699,7.00733061,195.62,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114022909,7.00733061,195.62,195.48,4.27123919]
["bitfinex-derivatives","SOLF0:USTF0",1753114022910,7.00733061,195.59,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114023104,99.14,195.58,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114023411,99.18,195.61,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114023607,99.18,195.6,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114023807,99.18,195.6,195.51,9.74733061]
["bitfinex-derivatives","SOLF0:USTF0",1753114024000,99.18,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114024605,106.18733061,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114025208,5.1094,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114025508,7.00733061,195.54,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114025901,12.5377472,195.54,195.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114026099,5.53041659,195.53,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114026303,7.00733061,195.5,195.43,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753114026503,7.00733061,195.5,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114026805,5.53041659,195.52,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114026998,5.53041659,195.52,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114027203,99.62,195.54,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114027612,7.00733061,195.51,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114027907,7.00733061,195.51,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114028107,7.00733061,195.51,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114028310,7.00733061,195.51,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114028506,7.00733061,195.47,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114028707,7.00733061,195.44,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114029108,7.00733061,195.41,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114029305,7.00733061,195.41,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114029705,7.00733061,195.39,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114030109,7.00733061,195.37,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114030305,7.00733061,195.38,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114030614,100.98,195.39,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114030805,7.00733061,195.35,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114031106,101.28,195.39,195.28,7.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753114031409,101.28,195.39,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114031606,343.7,195.43,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114031812,7.00733061,195.46,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114032008,101.56,195.49,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114032604,101.56,195.49,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114033007,7.00733061,195.47,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114033513,101.56,195.49,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114033809,101.56,195.49,195.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114034008,7.00733061,195.41,195.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114034208,7.00733061,195.41,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114034408,7.00733061,195.37,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114034818,102.66,195.42,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114035016,7.00733061,195.41,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114035306,7.00733061,195.41,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114035307,7.00733061,195.34,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114035509,2.75,195.33,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114035709,7.8663,195.33,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114035909,2.75,195.3,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114036111,15.32,195.47,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114036112,2.75,195.28,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114036412,7.00733061,195.31,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114036608,103.0,195.34,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114036609,105.74,195.34,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114037112,2.74,195.43,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114037305,7.00733061,195.41,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114037509,9.74733061,195.41,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114037812,2.74,195.44,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114038008,7.00733061,195.43,195.32,7.00733061]
["bitfinex-derivatives","SOLF0:USTF0",1753114038213,2.74,195.57,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114038510,2.74,195.5,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114038711,9.74733061,195.5,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114039011,7.00733061,195.47,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114039210,7.00733061,195.47,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114039211,2.74,195.46,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114039510,7.00733061,195.41,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114039712,7.00733061,195.44,195.32,9.81733061]
["bitfinex-derivatives","SOLF0:USTF0",1753114039912,7.00733061,195.44,195.38,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753114040109,7.00733061,195.44,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114040513,5.1136,195.43,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114040817,2.74,195.41,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114041006,9.74733061,195.41,195.35,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753114041315,9.74733061,195.41,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114041615,7.00733061,195.42,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114042009,7.00733061,195.42,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753114042208,2.74,195.43,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114042605,7.00733061,195.42,195.35,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753114042806,7.00733061,195.42,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114043010,9.74733061,195.43,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114043210,2.74,195.43,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114043608,2.74,195.47,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114043809,2.74,195.47,195.33,11.44375624]
["bitfinex-derivatives","SOLF0:USTF0",1753114043810,2.74,195.47,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114044419,2.74,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114044817,2.74,195.47,195.41,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753114045118,103.32,195.48,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114045516,103.32,195.48,195.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114045722,11.03686492,195.7,195.36,15.44375624]
["bitfinex-derivatives","SOLF0:USTF0",1753114045723,2.74,195.53,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114045910,103.38,195.55,195.44,11.44375624]
["bitfinex-derivatives","SOLF0:USTF0",1753114046116,103.38,195.55,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114046610,111.2306,195.55,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114046811,106.12,195.55,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114047013,0.20444,195.51,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753114047218,0.20444,195.51,195.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114047615,2.74,195.59,195.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114048010,355.30375624,195.62,195.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114048214,355.30375624,195.62,195.54,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753114048420,355.30375624,195.62,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114048720,360.41265624,195.62,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114049521,2.74,195.54,195.39,11.44375624]
["bitfinex-derivatives","SOLF0:USTF0",1753114049821,2.74,195.51,195.44,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753114050122,2.74,195.51,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114050722,118.16375624,195.55,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114051025,118.16375624,195.55,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114052023,123.27425624,195.55,195.48,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1753114052214,123.27425624,195.55,195.36,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114052215,11.44375624,195.49,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114052417,14.18375624,195.46,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114052921,2.74,195.46,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114053227,2.74,195.5,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114054522,14.18375624,195.5,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114054729,103.98,195.55,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114054730,11.44375624,195.48,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114055116,2.74,195.47,195.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114055320,2.74,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114056226,2.74,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114056420,11.44375624,195.43,195.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114056622,2.74,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114057119,5.1134,195.44,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114057321,2.74,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114057829,2.74,195.45,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114058122,2.74,195.45,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114058823,7.8532,195.45,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114059022,2.74,195.44,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114059223,14.18375624,195.47,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114059430,19.29635624,195.47,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114059826,11.44375624,195.52,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114060025,2.74,195.51,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114060228,11.44375624,195.54,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114060427,2.74,195.55,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114060720,2.74,195.55,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114061230,2.74,195.53,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114061725,2.74,195.52,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114062228,2.74,195.51,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114063222,2.74,195.51,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114063527,2.74,195.49,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114064526,7.8521,195.49,195.42,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753114065019,2.74,195.49,195.42,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753114065221,5.1124,195.48,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114065429,2.74,195.49,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114066229,2.74,195.49,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114066431,14.32375624,195.52,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114066628,2.88,195.52,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114066829,5.1118,195.51,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114067030,14.32375624,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114067231,7.03501979,195.5,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114068028,2.88,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114068230,5.111,195.53,195.47,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753114068431,5.111,195.53,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114068432,7.991,195.53,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114068627,2.88,195.52,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114069236,2.88,195.52,195.41,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114069237,9.91501979,195.52,195.41,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114069532,7.03501979,195.52,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114069733,9.91501979,195.52,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114069929,7.03501979,195.52,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114070332,5.51843246,195.54,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114070732,2.88,195.53,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114071133,7.9911,195.53,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114071435,2.88,195.53,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114071631,8.39843246,195.53,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114071832,5.51843246,195.54,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114072033,12.55345225,195.55,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114072426,2.88,195.54,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114073035,12.55345225,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114073239,12.55345225,195.52,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114073240,8.39843246,195.5,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114073639,13.51053246,195.5,195.42,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753114073828,7.03501979,195.49,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114074234,7.03501979,195.49,195.43,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753114074537,7.03501979,195.49,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114075135,8.39843246,195.5,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114075541,5.51843246,195.49,195.43,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1753114075739,7.03501979,195.48,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114076033,2.88,195.47,195.37,11.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114076338,7.03501979,195.48,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114076938,5.51843246,195.49,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114077237,5.51843246,195.55,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114077436,5.51843246,195.57,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114077635,8.39843246,195.57,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114077841,2.88,195.55,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114078142,5.51843246,195.54,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114078443,5.51843246,195.57,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114078638,8.27764869,195.6,195.52,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114078639,5.51843246,195.58,195.52,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114078833,5.51843246,195.61,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114079039,5.51843246,195.63,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114079242,5.51843246,195.64,195.58,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114079439,5.51843246,195.66,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114080141,8.39843246,195.67,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114080337,8.39843246,195.63,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114080644,110.9479558,195.69,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114080645,2.88,195.57,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114080843,5.51843246,195.55,195.5,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753114081041,5.51843246,195.56,195.45,7.03501979]
["bitfinex-derivatives","SOLF0:USTF0",1753114081237,5.51843246,195.57,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114081535,8.27764869,195.59,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114081536,5.51843246,195.59,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114081739,5.51843246,195.6,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114082139,9.91501979,195.53,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114082338,2.88,195.5,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114082542,2.88,195.49,195.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114082747,2.88,195.46,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114083247,5.5386688,195.51,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114083545,2.88,195.47,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114083748,2.88,195.5,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114084143,8.4186688,195.53,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114084442,5.5386688,195.52,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114084641,2.88,195.51,195.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114085038,8.4186688,195.51,195.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114085244,5.5386688,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114085444,5.5386688,195.55,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114085639,5.5386688,195.55,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114085842,5.5386688,195.53,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114086143,2.88,195.51,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114086344,5.5386688,195.54,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114086544,2.88,195.5,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114086847,2.88,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114087042,2.88,195.52,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114087243,2.88,195.52,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114087439,2.88,195.51,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114087636,2.88,195.51,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114087835,2.88,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114088040,5.5386688,195.51,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114088246,8.4186688,195.51,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114088449,8.4186688,195.51,195.48,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753114088644,2.88,195.51,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114088846,11.42568791,195.49,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114089148,2.88,195.47,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114089447,5.54220662,195.47,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114089645,5.54220662,195.48,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114089844,5.54220662,195.48,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114089845,5.54220662,195.5,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114090144,5.54220662,195.52,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114090341,5.54220662,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114091048,8.42220662,195.54,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114091247,5.54220662,195.56,195.51,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753114091544,8.42220662,195.55,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114091754,2.88,195.55,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753114091951,2.88,195.55,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114092144,5.54220662,195.55,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114092341,2.88,195.54,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114092550,5.54220662,195.56,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114092844,363.5033366,195.59,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114092845,8.42220662,195.55,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114093150,5.54220662,195.56,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114093347,2.88,195.55,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114093848,2.88,195.55,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114094053,2.88,195.54,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114094251,2.88,195.55,195.49,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753114094453,8.42220662,195.55,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114094748,2.88,195.53,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114094947,5.54220662,195.55,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114095150,8.42220662,195.56,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114095747,2.88,195.54,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114096052,2.88,195.51,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114096452,5.54220662,195.52,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114096746,2.85,195.49,195.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114096946,2.85,195.49,195.46,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1753114097250,2.85,195.49,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114097444,2.85,195.49,195.47,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1753114097641,2.85,195.51,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114097951,5.54220662,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114098150,2.85,195.54,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114098547,2.85,195.53,195.51,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753114099048,2.85,195.52,195.49,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753114099255,2.85,195.53,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114099455,8.39220662,195.51,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114099755,2.85,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114100253,8.39220662,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114100850,5.54220662,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114101047,2.85,195.53,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114101048,8.39220662,195.51,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114101556,5.54220662,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114102054,2.85,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114102055,11.03686492,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114102253,8.40995571,195.49,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114102450,2.85,195.46,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114102651,5.55995571,195.49,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114102854,5.55995571,195.51,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114103054,8.40995571,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114103358,5.56313876,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114103553,2.85,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114104151,8.33629934,195.51,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114104356,2.85,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114105256,2.85,195.51,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114105456,5.56751161,195.52,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114105655,11.18629934,195.54,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114105656,5.56751161,195.51,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114105851,8.33629934,195.52,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114106058,5.56712477,195.5,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114106256,8.33629934,195.52,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114106457,5.56633652,195.51,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114106763,5.56633652,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114106959,5.56633652,195.52,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114107152,5.56633652,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114107355,5.56633652,195.52,195.51,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1753114108460,5.56633652,195.54,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753114108655,5.56633652,195.54,195.53,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753114108859,5.56633652,195.54,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114109070,8.41633652,195.52,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114109269,5.56633652,195.51,195.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114109562,8.41633652,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114109761,2.85,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114109963,8.41360732,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114110263,8.41260642,195.5,195.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114110464,2.85,195.49,195.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114110673,5.56320131,195.49,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114110969,5.56320131,195.5,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753114111166,8.41320131,195.52,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114111370,5.56320131,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114111668,5.56320131,195.5,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114111866,8.41320131,195.5,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114112068,5.56320131,195.49,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114112464,2.85,195.48,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114112663,5.55995331,195.47,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114112869,5.55995331,195.46,195.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114113274,5.55918802,195.46,195.45,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753114113461,5.55918802,195.5,195.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114113666,5.55918802,195.49,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114114172,2.85,195.48,195.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114114372,9.88261789,195.48,195.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114114573,2.85,195.46,195.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114114765,19.18523578,195.48,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114114766,9.88261789,195.37,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114114964,5.5532305,195.36,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114115566,5.5532305,195.37,195.25,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114115770,5.5532305,195.38,195.28,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114115972,12.58584839,195.39,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114116267,12.58584839,195.39,195.19,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753114116470,5.5532305,195.38,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114117074,7.03261789,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114117276,7.03261789,195.33,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114117575,9.88261789,195.33,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114118076,9.88261789,195.33,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114118467,5.5532305,195.35,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114118672,2.85,195.35,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114119174,5.5532305,195.39,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114119376,12.58584839,195.4,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114119577,12.58584839,195.4,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753114119767,2.85,195.38,195.35,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1753114119966,2.85,195.37,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114120168,2.85,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114120376,9.88261789,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114120577,7.03261789,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114120773,2.85,195.35,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114121270,2.85,195.32,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114121672,8.4032305,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114121876,2.85,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114122273,2.85,195.35,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753114122468,7.03261789,195.37,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753114122469,2.85,195.34,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753114122672,7.03261789,195.34,195.29,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753114122979,7.03261789,195.31,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114123179,2.85,195.29,195.26,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753114123374,7.03261789,195.31,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114123577,104.83,195.34,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114123776,101.98,195.34,195.29,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753114123976,2.85,195.33,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114124176,2.85,195.32,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114124777,2.85,195.35,195.27,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114125079,2.85,195.35,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114125380,2.85,195.34,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753114125978,2.85,195.34,195.31,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1753114126173,2.85,195.34,195.26,10.14261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114126174,2.85,195.33,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114126379,2.85,195.33,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114126380,2.85,195.36,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114126680,2.85,195.35,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114126878,2.85,195.35,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114127078,2.85,195.34,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114127676,104.75,195.37,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114127872,2.85,195.36,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114128378,2.85,195.36,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114128582,2.85,195.34,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114128778,104.75,195.37,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114129580,5.5532305,195.41,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114129581,2.85,195.4,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114129985,2.85,195.4,195.36,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753114130181,108.83261789,195.41,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114130182,2.85,195.39,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114130492,2.85,195.39,195.37,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753114130784,2.85,195.39,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114131084,2.85,195.39,195.37,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753114131278,2.85,195.39,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114131279,2.85,195.44,195.33,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114131486,2.85,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114131686,2.85,195.42,195.39,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753114131875,2.85,195.41,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114132077,2.85,195.41,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114132281,108.71261789,195.43,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114132483,101.68,195.43,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114132786,343.88,195.45,195.27,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753114132787,104.47,195.47,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114132988,111.50261789,195.47,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114133289,111.50261789,195.47,195.42,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753114133483,18.06948281,195.6,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114133484,7.03261789,195.57,195.45,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114133692,2.85,195.58,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114133883,2.85,195.62,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114134285,107.1132305,195.66,195.54,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114134286,101.56,195.66,195.54,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114134583,2.85,195.65,195.55,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114134793,2.85,195.65,195.63,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753114134984,101.56,195.66,195.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114135380,104.41,195.66,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114135582,104.41,195.66,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114135784,104.41,195.66,195.5,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114135785,2.85,195.62,195.5,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114136084,2.85,195.62,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114136292,7.03261789,195.57,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114136486,9.88261789,195.57,195.51,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753114136686,9.88261789,195.57,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114137886,7.9601,195.57,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114138082,7.03261789,195.58,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114138483,2.85,195.56,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114138684,2.85,195.56,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114138887,7.03261789,195.58,195.48,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114139090,2.85,195.59,195.48,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114139284,2.85,195.6,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114140282,2.85,195.66,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114140488,2.85,195.66,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114140682,2.85,195.66,195.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114140884,2.85,195.7,195.57,7.03261789]
["bitfinex-derivatives","SOLF0:USTF0",1753114141085,2.85,195.7,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114141484,7.03261789,195.68,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114141686,7.03261789,195.68,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114141687,2.85,195.61,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114141888,7.03261789,195.59,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114142082,2.85,195.58,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114142588,7.03261789,195.59,195.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114143089,9.88261789,195.6,195.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114143290,2.85,195.6,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114143792,2.85,195.6,195.55,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753114143987,2.85,195.63,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114144385,2.85,195.63,195.57,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753114144588,112.46443224,195.67,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114144791,118.01766274,195.67,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114145088,101.04,195.67,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114145394,16.97766274,195.71,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114145686,5.1071,195.69,195.6,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753114145893,11.42443224,195.71,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114146486,11.42443224,195.71,195.56,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114146487,11.42443224,195.65,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114146682,1.85,195.64,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114146887,1.85,195.62,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114147390,1.85,195.65,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114147688,13.27443224,195.68,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114147893,1.85,195.68,195.57,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114148095,1.85,195.68,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114148689,1.85,195.68,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114149287,1.85,195.68,195.62,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753114149492,1.85,195.68,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114149794,1.85,195.68,195.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114150191,113.95443224,195.74,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114150391,113.95443224,195.74,195.67,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753114150594,113.95443224,195.74,195.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114150891,102.53,195.74,195.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114151095,344.08,195.75,195.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114151487,1.85,195.73,195.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114151993,6.9558,195.74,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114152188,344.08,195.75,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114152388,345.93,195.75,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114152796,11.42443224,195.76,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114152987,13.27443224,195.78,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114153298,1.85,195.77,195.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114153698,1.85,195.77,195.55,244.221]
["bitfinex-derivatives","SOLF0:USTF0",1753114153699,6.9562,195.72,195.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753114153992,1.85,195.71,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114154187,1.85,195.65,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114154391,1.85,195.62,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114154587,1.85,195.6,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114154792,13.27443224,195.58,195.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114155397,11.42443224,195.55,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114155596,1.85,195.54,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114155997,1.85,195.58,195.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114156299,11.42443224,195.58,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114156494,1.84,195.55,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114156900,13.26443224,195.58,195.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114157093,13.26443224,195.58,195.52,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753114157293,1.84,195.57,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114157595,1.84,195.56,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114157799,1.84,195.53,195.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114158496,11.42443224,195.55,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114158799,100.38,195.59,195.46,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114158999,100.38,195.59,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114159202,1.84,195.58,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114159396,5.1101,195.57,195.51,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1753114159695,1.84,195.58,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114159897,1.84,195.58,195.54,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753114160096,1.84,195.64,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114160297,102.02,195.64,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114160500,102.02,195.64,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114160501,100.18,195.64,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114161501,13.26443224,195.63,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114161700,13.26443224,195.63,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114162305,1.84,195.62,195.54,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753114162506,1.84,195.56,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114162700,11.42443224,195.57,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114162898,11.42443224,195.57,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114163106,1.84,195.56,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114163301,6.9504,195.56,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114163805,11.42443224,195.57,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114164105,11.42443224,195.56,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114164297,5.1113,195.52,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114164497,115.5,195.64,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114164498,11.42443224,195.55,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114164802,1.84,195.57,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114165003,11.42443224,195.58,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114165901,11.42443224,195.66,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114166107,1.84,195.68,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114166406,1.84,195.68,195.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114166699,1.84,195.68,195.55,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114166700,1.84,195.65,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114167210,1.84,195.62,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114167407,11.42443224,195.63,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114167609,1.84,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114167907,5.1098,195.58,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114168105,1.84,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114168607,113.30443224,195.62,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114169403,101.88,195.62,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114169609,100.04,195.62,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114170506,100.04,195.62,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114170700,100.04,195.62,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114171007,1.84,195.66,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114171804,6.9478,195.66,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114172012,6.9478,195.66,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114172013,11.42443224,195.6,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114172210,23.65026226,195.69,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114172211,11.42443224,195.57,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114172407,11.42443224,195.54,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114172606,1.84,195.53,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114172913,6.9511,195.53,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114173307,1.84,195.52,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114173513,18.37533224,195.54,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114174106,16.53533224,195.54,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114174307,1.84,195.53,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114174507,1.84,195.52,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114175012,11.42443224,195.53,195.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114175412,1.84,195.54,195.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114175614,13.26443224,195.53,195.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114175814,1.84,195.52,195.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114176006,13.26443224,195.52,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114176207,11.42443224,195.49,195.35,245.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114176411,1.84,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114176815,6.9524,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114177010,1.84,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114177216,16.97766274,195.52,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114177509,11.42443224,195.52,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114177811,5.5532305,195.54,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114178012,5.5532305,195.57,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114178215,5.5532305,195.59,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114178417,5.5532305,195.62,195.52,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114178614,5.5532305,195.62,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114178913,18.81766274,195.63,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114179113,18.81766274,195.63,195.42,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1753114179114,5.5532305,195.6,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114179317,5.5532305,195.61,195.55,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753114179512,5.5532305,195.61,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114179513,5.5532305,195.6,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114179812,5.5532305,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114180004,5.5532305,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114180314,7.3932305,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114180514,5.5532305,195.59,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114180715,5.5532305,195.62,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114181010,5.5532305,195.61,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114181209,5.5532305,195.61,195.53,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114181405,5.5532305,195.61,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114181711,5.5532305,195.62,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114182113,5.5532305,195.63,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114182310,5.5532305,195.62,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114182507,5.5532305,195.63,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114183119,5.5532305,195.63,195.6,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753114183410,5.5532305,195.63,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114184017,5.5532305,195.64,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114184215,5.5532305,195.65,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753114184516,5.5532305,195.65,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114185420,5.5532305,195.65,195.64,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753114185623,5.5532305,195.65,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114186016,5.5532305,195.65,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114186415,5.5532305,195.65,195.63,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753114186719,5.5532305,195.65,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187110,5.5532305,195.65,195.64,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753114187316,5.54401196,195.68,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187515,11.03686492,195.77,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187516,8.33026226,195.74,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187712,1.84,195.79,195.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187713,8.33026226,195.77,195.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114187916,8.33026226,195.78,195.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114188121,110.31026226,195.79,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114188426,100.14,195.79,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114188722,1.84,195.78,195.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114189116,100.14,195.79,195.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114189316,100.14,195.79,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114189521,11.03686492,195.88,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114189522,8.33026226,195.87,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114189719,100.1,195.87,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114190121,100.1,195.87,195.8,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114190319,1.84,195.91,195.8,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114190320,1.84,195.91,195.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114190814,1.84,195.91,195.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114191019,1.84,195.91,195.8,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114191020,1.84,195.9,195.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114191224,1.84,195.87,195.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114191425,11.42443224,195.82,195.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114191720,1.84,195.81,195.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114192224,1.84,195.81,195.68,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114192225,100.3,195.86,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114192428,105.4027,195.86,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114192921,100.3,195.86,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114193332,1.84,195.85,195.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114193722,1.84,195.85,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114194426,1.84,195.83,195.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114194623,5.104,195.81,195.73,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753114194824,5.104,195.81,195.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114195024,5.104,195.81,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114195329,6.9436,195.82,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114195826,11.42443224,195.83,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114196130,1.84,195.82,195.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114196532,6.9442,195.8,195.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114196719,1.84,195.78,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114196923,1.84,195.78,195.75,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753114197229,1.84,195.81,195.75,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753114197523,1.84,195.79,195.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114197727,100.26,195.79,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114197923,1.84,195.9,195.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114198128,1.84,195.86,195.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114198329,1.84,195.86,195.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114198524,1.0,195.85,195.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114198829,1.0,195.85,195.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114199325,1.0,195.85,195.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114200827,1.84,195.96,195.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114201031,1.84,195.96,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114201331,1.84,195.96,195.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114201837,1.84,195.96,195.83,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114201838,100.14,195.97,195.83,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114202029,100.14,195.97,195.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114202324,100.14,195.97,195.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114202526,100.14,195.97,195.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114202930,100.14,195.97,195.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114203228,100.14,195.97,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114203427,1.84,196.01,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114203828,5.099,196.0,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114204034,1.84,196.01,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114204236,1.84,195.99,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114205726,456.45605701,196.03,195.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114206029,6.9383,196.02,195.95,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753114206237,556.35605701,196.03,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114206427,113.05605701,196.03,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114206630,99.9,196.06,195.94,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114206834,99.9,196.06,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114207128,101.74,196.06,195.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114207631,101.74,196.06,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114208028,99.9,196.06,196.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114208234,99.9,196.06,196.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114208430,99.9,196.06,196.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114208632,99.9,196.06,195.98,11.42443224]
["bitfinex-derivatives","SOLF0:USTF0",1753114208828,99.9,196.06,195.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114209034,99.9,196.06,195.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114209233,1.84,196.05,195.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114210234,1.84,196.05,195.97,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1753114210432,1.84,196.05,195.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114210832,1.84,196.02,195.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114211131,7.00251184,196.0,195.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114211337,1.84,195.99,195.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114211633,1.84,196.0,195.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114211833,5.1,195.96,195.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114212041,8.84251184,195.98,195.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114212240,1.84,195.97,195.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114212438,12.10281184,195.95,195.89,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753114212635,8.84251184,195.95,195.89,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753114212838,5.1004,195.94,195.89,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753114213038,1.84,195.94,195.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114213336,1.84,195.92,195.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114213839,5.101,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114214030,1.84,195.95,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114214434,5.1007,195.93,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114214639,1.84,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114215031,5.1008,195.93,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114215233,11.38504609,195.93,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114215434,1.84,195.92,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114215637,11.38504609,195.93,195.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114215840,11.38504609,195.9,195.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114216037,5.102,195.88,195.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114216233,11.38504609,195.9,195.85,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753114216436,11.38504609,195.9,195.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753114217541,16.48654609,195.9,195.85,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753114217745,16.48654609,195.9,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114217952,11.38504609,195.9,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114218250,99.88,195.91,195.76,11.38504609]
["bitfinex-derivatives","SOLF0:USTF0",1753114218455,99.88,195.91,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114218849,354.46504609,196.0,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114218850,343.08,196.0,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114219048,11.38504609,195.97,195.85,11.38504609]
["bitfinex-derivatives","SOLF0:USTF0",1753114219251,11.38504609,195.97,195.92,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753114219551,11.38504609,195.97,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114220055,104.8191,195.99,195.93,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753114220246,99.72,195.99,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114220554,16.48324609,196.03,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114220850,11.38504609,196.03,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114221349,99.62,196.04,195.91,11.38504609]
["bitfinex-derivatives","SOLF0:USTF0",1753114221548,99.62,196.04,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114221747,99.62,196.04,196.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114221951,99.62,196.04,196.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114222543,99.62,196.04,196.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114222747,99.62,196.04,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114223246,99.56,196.09,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114224346,99.56,196.09,196.07,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753114224548,99.56,196.09,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114224549,99.56,196.09,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114224948,11.38504609,196.14,196.08,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753114225153,110.84504609,196.14,196.08,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1753114225454,115.94024609,196.14,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114225953,5.0963,196.1,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114226150,11.38504609,196.11,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114226350,11.38504609,196.08,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114226551,110.76504609,196.08,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114226855,99.38,196.08,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114227249,99.38,196.08,195.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114227447,99.38,196.08,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114227650,5.0983,196.02,195.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114228055,16.48334609,196.02,195.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114228251,11.38504609,196.02,195.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114228457,11.38504609,195.99,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114228651,342.98,196.07,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114228652,11.38504609,195.96,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114228852,99.54,195.98,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114229946,99.54,195.98,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114230150,110.92504609,195.98,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114231350,110.92504609,195.98,195.91,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753114231556,110.92504609,195.98,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114231955,116.02444609,195.98,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114232360,110.92504609,195.98,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114232553,110.92504609,195.98,195.92,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1753114233851,110.92504609,195.98,195.85,11.38504609]
["bitfinex-derivatives","SOLF0:USTF0",1753114234057,110.92504609,195.98,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114234258,99.54,195.98,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114234454,99.54,195.98,195.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114234851,99.54,195.98,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114235061,11.38504609,195.97,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114235557,99.54,195.98,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114236464,99.54,195.98,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114236962,99.54,195.98,195.88,11.38504609]
["bitfinex-derivatives","SOLF0:USTF0",1753114237158,7.00119113,196.04,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114237365,99.28,196.03,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114238063,104.3782,196.03,195.9,7.00119113]
["bitfinex-derivatives","SOLF0:USTF0",1753114238264,104.3782,196.03,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114238659,7.00119113,196.01,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114238856,7.00119113,196.01,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114239163,7.00119113,196.01,195.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114239758,12.09999113,196.01,195.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753114239962,7.00119113,196.01,195.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114240460,7.00119113,195.98,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114240663,99.16,195.97,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114240861,99.16,195.97,195.86,7.00119113]
["bitfinex-derivatives","SOLF0:USTF0",1753114241063,99.16,195.97,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114241064,7.00119113,195.95,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114241458,7.00119113,195.95,195.92,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753114241660,7.00119113,195.95,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114242062,7.00119113,195.92,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114242259,7.00119113,195.89,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114242467,7.00119113,195.89,195.86,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753114243066,7.00119113,195.89,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114243264,7.00119113,195.84,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114243565,7.00119113,195.84,195.83,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753114245161,11.39547153,195.87,195.84,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753114245366,11.39547153,195.87,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114246260,11.39547153,195.87,195.84,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753114246462,11.39547153,195.87,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753114247162,11.39547153,195.87,195.86,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753114247468,11.39547153,195.87,195.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114247659,16.49907153,195.82,195.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114247861,99.18,195.82,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114248463,99.18,195.82,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114248667,99.18,195.82,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114248861,99.2,195.87,195.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114250468,99.2,195.87,195.86,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753114251961,11.39547153,195.94,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114252157,11.39547153,195.98,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114252358,99.2,195.97,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114252563,104.2997,195.97,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114252866,99.2,195.97,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114253067,104.2998,195.97,195.92,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753114253267,104.2998,195.97,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114253469,99.2,195.96,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114253668,11.39547153,195.95,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114254269,16.49577153,195.95,195.91,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753114254467,11.39547153,195.95,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114254666,99.2,195.94,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114255067,99.2,195.94,195.64,4.25972467]
["bitfinex-derivatives","SOLF0:USTF0",1753114255068,8.33026226,195.92,195.62,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753114255262,269.32,195.93,195.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114255263,11.39547153,195.82,195.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114255467,99.2,195.81,195.79,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753114255663,99.2,195.81,195.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114255875,99.2,195.81,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114256168,99.2,195.81,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114256472,99.2,195.81,195.8,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753114256973,99.2,195.81,195.8,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753114257570,99.2,195.85,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114257773,99.2,195.85,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114257973,99.2,195.85,195.82,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753114258164,99.2,195.85,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114258767,110.59547153,195.85,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114258962,99.2,195.85,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114259165,11.39547153,195.84,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114259673,11.39547153,195.84,195.79,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753114259863,11.39547153,195.84,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114260067,5.1037,195.82,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114260267,11.39547153,195.84,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114260467,11.39547153,195.78,195.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114260674,11.39547153,195.78,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114260675,99.22,195.77,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114260870,99.22,195.77,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114261072,11.39547153,195.73,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114261275,8.33026226,195.83,195.54,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114261276,8.33026226,195.85,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114261474,11.39547153,195.82,195.68,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114261669,11.39547153,195.82,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114262273,11.39547153,195.8,195.66,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114262476,11.39547153,195.8,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114262674,16.49987153,195.79,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114262972,11.39547153,195.76,195.61,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1753114263176,11.39547153,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114263373,11.39547153,195.68,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114263572,111.11547153,195.68,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114263775,5.1077,195.66,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114264076,111.11547153,195.68,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114264077,11.39547153,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114264282,11.39547153,195.59,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114264578,11.39547153,195.59,195.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114264974,11.39547153,195.6,195.58,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753114265178,11.39547153,195.63,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114265378,99.72,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114265674,102.45,195.62,195.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114265978,99.72,195.62,195.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114266280,2.73,195.57,195.43,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114266469,2.73,195.57,195.42,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114266673,11.39547153,195.56,195.42,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114267074,11.39547153,195.5,195.37,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114267576,14.12547153,195.53,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753114267776,14.12547153,195.53,195.47,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1753114268273,14.12547153,195.53,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114268776,2.73,195.49,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114268971,11.39547153,195.47,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114269171,2.73,195.49,195.34,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114269378,99.9,195.54,195.3,443.3]
["bitfinex-derivatives","SOLF0:USTF0",1753114269379,11.39547153,195.51,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114269576,2.73,195.52,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114269577,14.12547153,195.52,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114269774,11.39547153,195.49,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114269974,14.12547153,195.49,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114270179,14.12547153,195.49,195.43,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753114270372,2.73,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114270573,11.39547153,195.52,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114271370,348.9213426,195.6,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114271570,2.73,195.59,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114271974,2.73,195.59,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753114272183,2.73,195.6,195.45,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114272375,14.12547153,195.55,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114272687,2.73,195.55,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114272876,2.73,195.53,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114273076,2.73,195.5,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114273883,2.73,195.49,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753114274185,2.73,195.51,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114274377,2.73,195.51,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753114274682,2.73,195.51,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114274878,2.73,195.53,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753114275074,2.73,195.53,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114275785,14.12547153,195.53,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114275977,2.73,195.52,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114276479,2.79,195.48,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114277879,11.39547153,195.46,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114278076,2.79,195.45,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114278382,14.18547153,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114278772,2.79,195.43,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114278978,2.79,195.43,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114279381,11.39547153,195.42,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114279784,2.79,195.41,195.38,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753114280178,2.79,195.41,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114280474,11.39547153,195.42,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114280475,2.79,195.4,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114281979,14.18547153,195.44,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114282179,14.18547153,195.44,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114282384,14.18547153,195.44,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114282385,2.79,195.43,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114282885,99.88,195.47,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114283183,102.67,195.47,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114283385,2.79,195.46,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114283977,5.1143,195.41,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114284184,14.18547153,195.4,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114284481,11.39547153,195.35,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114284687,11.39547153,195.35,195.28,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753114284889,2.79,195.34,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114285088,114.00547153,195.37,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114285285,114.00547153,195.37,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114285286,114.00547153,195.37,195.31,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753114285591,2.79,195.36,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114285889,2.79,195.36,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114285890,99.82,195.37,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114286291,2.79,195.36,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114286587,11.39547153,195.35,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114286782,2.79,195.34,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114287182,2.79,195.32,195.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753114287589,2.79,195.32,195.18,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114287590,2.79,195.29,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114287990,11.39547153,195.33,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114287991,2.79,195.32,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114288186,7.9068,195.32,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114288387,2.79,195.32,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114288588,2.79,195.32,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114288792,99.88,195.33,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114288995,99.88,195.33,195.24,11.39547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114289196,99.88,195.33,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114289796,102.67,195.33,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114290295,99.88,195.33,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114290498,343.86,195.43,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114290499,2.79,195.39,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114290697,99.9,195.41,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114291100,14.18547153,195.4,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114291308,11.39547153,195.37,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114291602,2.79,195.36,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114292402,2.79,195.36,195.32,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1753114292606,11.39547153,195.4,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114292807,11.39547153,195.4,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753114293002,11.39547153,195.4,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114293507,14.18547153,195.4,195.34,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114293906,14.18547153,195.4,195.36,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753114294310,99.9,195.41,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114294607,99.9,195.41,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114296209,99.9,195.41,195.3,14.20547153]
["bitfinex-derivatives","SOLF0:USTF0",1753114296410,99.9,195.41,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114296706,99.9,195.41,195.4,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753114297300,99.76,195.46,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114297701,117.62701725,195.48,195.43,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753114297899,99.76,195.47,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114298705,14.18547153,195.46,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114299606,14.18547153,195.46,195.4,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753114299808,14.18547153,195.46,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114300003,2.79,195.45,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114300307,11.39547153,195.43,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114300514,14.18547153,195.43,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114300704,14.18547153,195.43,195.4,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753114300905,2.79,195.42,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114301111,99.76,195.41,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114301310,99.76,195.41,195.39,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1753114301512,99.76,195.41,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114301910,99.76,195.41,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114302313,2.79,195.4,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114302908,7.9046,195.4,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753114303108,2.79,195.4,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753114303411,111.15547153,195.41,195.33,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753114303612,2.79,195.39,195.33,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1753114303813,2.79,195.39,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114304016,99.76,195.41,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114304215,2.79,195.4,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114304403,11.39547153,195.39,195.33,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753114304609,11.39547153,195.39,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114305212,11.39547153,195.39,195.34,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753114305513,11.39547153,195.39,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753114305908,2.79,195.38,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753114306112,2.82,195.37,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753114306411,2.82,195.37,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114306603,11.39547153,195.39,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114306807,2.82,195.38,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114307004,11.39547153,195.36,195.32,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753114307211,2.82,195.32,195.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114307410,2.82,195.32,195.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114308109,9.87012357,195.3,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114308307,9.87012357,195.3,195.29,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753114308308,7.05012357,195.3,195.29,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753114308713,2.82,195.29,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114308912,7.05012357,195.25,195.14,7.05012357]
["bitfinex-derivatives","SOLF0:USTF0",1753114309111,2.82,195.26,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114309405,2.82,195.25,195.22,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753114309609,2.82,195.25,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114309808,11.46463647,195.24,195.15,2.15608843]
["bitfinex-derivatives","SOLF0:USTF0",1753114310011,2.82,195.23,195.19,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1753114310310,2.82,195.23,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114310506,99.64,195.22,195.18,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753114310707,11.46463647,195.24,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114310913,99.62,195.23,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114311108,2.82,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114311415,2.82,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114311812,2.82,195.22,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114312008,2.82,195.22,195.04,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753114312009,2.82,195.22,195.08,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114312215,2.82,195.2,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114312514,102.42,195.23,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114312817,11.46463647,195.23,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114313013,111.02463647,195.24,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114313214,7.9393,195.22,195.16,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753114313414,2.82,195.2,195.05,14.39463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114313721,2.82,195.2,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753114314013,2.82,195.2,195.05,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114314014,2.82,195.17,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114314214,2.82,195.12,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114314412,102.38,195.12,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114314605,99.56,195.12,195.06,2.16996696]
["bitfinex-derivatives","SOLF0:USTF0",1753114314812,2.82,195.11,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114315115,2.82,195.11,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114315313,102.38,195.11,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114315517,102.38,195.11,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114315909,102.38,195.11,195.04,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753114316106,2.82,195.15,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114316312,14.28463647,195.13,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114317512,14.28463647,195.13,194.91,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753114317513,11.46463647,195.06,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114317814,15.32,195.09,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114317815,2.82,195.01,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114318015,14.28463647,194.93,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114318220,101.16,194.94,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114318520,11.46463647,194.95,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114318720,11.46463647,194.95,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114318911,2.82,195.11,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114319110,101.18,195.1,194.75,0.89282278]
["bitfinex-derivatives","SOLF0:USTF0",1753114319315,101.18,195.1,194.61,380.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753114319316,11.46463647,194.92,194.84,5.09294635]
["bitfinex-derivatives","SOLF0:USTF0",1753114319517,11.46463647,194.92,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114319713,101.22,194.94,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114319918,11.46463647,194.99,194.86,2.15894231]
["bitfinex-derivatives","SOLF0:USTF0",1753114320217,104.12,195.02,194.83,26.99625754]
["bitfinex-derivatives","SOLF0:USTF0",1753114320218,11.46463647,195.0,194.96,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753114320416,113.40712752,195.05,194.92,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114320723,113.40712752,195.05,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114321022,113.40712752,195.05,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114321220,113.40712752,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114321415,113.40712752,195.05,194.96,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114321617,11.46463647,195.0,194.83,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114321819,11.46463647,194.97,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114322019,101.4,195.0,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114322214,11.46463647,194.97,194.9,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753114322414,2.82,194.99,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114322620,11.46463647,194.98,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114322926,14.28463647,194.99,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114323119,101.4,195.0,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114324021,113.40712752,195.05,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114324318,113.40712752,195.05,194.84,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1753114324624,113.40712752,195.05,194.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114324921,113.40712752,195.05,194.93,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114325115,113.40712752,195.05,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114325522,2.82,194.96,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114325826,11.46463647,195.02,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114325827,2.82,194.92,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114326129,115.78463647,194.95,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114326423,112.96463647,194.95,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114326625,116.12463647,194.98,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114327021,344.6,195.02,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114327324,113.40712752,195.05,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114327622,113.40712752,195.05,194.94,14.39463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114327823,113.40712752,195.05,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114328024,116.22712752,195.05,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114328225,113.40712752,195.05,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114328525,14.28463647,195.04,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114329130,113.40712752,195.05,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114329326,105.68042752,195.05,194.99,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114329621,102.12,195.12,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753114329816,102.12,195.12,195.11,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1753114330019,113.58463647,195.17,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114330217,11.46463647,195.17,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114330621,11.46463647,195.17,195.12,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753114330817,2.82,195.16,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114331218,2.82,195.16,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114331629,2.82,195.16,195.14,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753114331819,102.02,195.17,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114332323,116.28463647,195.18,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114333322,11.46463647,195.15,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114333724,2.82,195.17,195.01,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114333920,14.28463647,195.24,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114334122,2.82,195.24,195.13,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114334323,2.82,195.24,195.02,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114334324,2.82,195.28,195.16,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114334628,344.6,195.36,195.06,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753114334629,14.28463647,195.35,195.22,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114334824,446.62,195.36,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114335029,446.62,195.36,195.25,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114335222,446.62,195.36,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114335423,102.02,195.36,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114335622,11.46463647,195.4,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114336024,2.82,195.42,195.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114336330,2.82,195.42,195.35,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114336631,2.82,195.42,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114336833,2.82,195.42,195.35,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114337033,2.82,195.42,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114337231,101.9,195.44,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114337432,101.9,195.44,195.38,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753114337633,101.9,195.44,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114337834,2.82,195.42,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114339730,2.82,195.42,195.36,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753114339933,101.9,195.44,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114340334,2.82,195.43,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114340925,2.82,195.35,195.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114341126,2.82,195.33,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114341330,14.28463647,195.33,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114341531,2.82,195.32,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114341728,11.46463647,195.3,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114342033,11.46463647,195.3,195.02,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114342034,2.82,195.25,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114342231,101.84,195.24,195.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114342537,2.82,195.29,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114342738,101.86,195.28,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114343034,101.86,195.28,195.17,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114343035,101.86,195.28,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114343233,2.82,195.27,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114344735,2.82,195.27,195.02,245.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114344736,14.28463647,195.25,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114344935,2.82,195.24,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114345332,2.82,195.21,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114345926,2.82,195.21,195.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114346132,2.82,195.21,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114346534,2.82,195.21,195.13,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753114346840,11.46463647,195.21,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114347037,16.58413647,195.21,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114347232,101.64,195.22,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114347431,2.82,195.23,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114347637,101.6,195.24,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114347835,101.6,195.25,195.14,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114348035,101.6,195.25,195.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114348236,101.6,195.25,195.15,14.42463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114348437,101.6,195.25,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114348738,101.6,195.25,195.22,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753114348938,101.6,195.25,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114349835,101.6,195.25,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114350132,101.6,195.25,195.17,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753114350331,14.28463647,195.24,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114351036,19.40333647,195.24,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753114351236,101.6,195.25,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114351534,101.6,195.25,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753114351831,101.6,195.25,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114352029,2.82,195.3,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114352231,355.70463647,195.33,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114352439,344.24,195.33,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114353034,2.82,195.32,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114353234,2.82,195.31,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114353429,11.46463647,195.32,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114353629,11.46463647,195.32,195.26,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753114353944,11.46463647,195.32,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114354134,5.1171,195.3,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114354346,344.24,195.33,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114354639,5.1153,195.38,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114354830,104.42,195.38,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114355230,2.82,195.35,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114355530,14.28463647,195.33,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114355731,101.58,195.32,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114356738,113.04463647,195.32,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114356942,2.82,195.31,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114357334,113.04463647,195.32,195.18,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114357335,101.58,195.32,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114357543,14.28463647,195.34,195.28,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753114357544,101.72,195.33,195.28,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753114357739,101.72,195.33,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114358244,106.8363,195.33,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114358439,2.82,195.32,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114358640,101.72,195.33,195.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114359135,104.54,195.33,195.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114359342,2.82,195.32,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114359544,101.72,195.33,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114359745,101.72,195.33,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114360247,106.8364,195.33,195.26,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753114360445,101.72,195.33,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114360936,2.83,195.32,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114361342,101.72,195.33,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114362046,101.72,195.33,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114362241,101.72,195.33,195.22,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114362441,2.83,195.35,195.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114362638,115.69463647,195.37,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114362840,14.29463647,195.37,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114363037,2.83,195.44,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114363236,2.83,195.44,195.12,699.28]
["bitfinex-derivatives","SOLF0:USTF0",1753114363237,11.46463647,195.37,194.99,4.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1753114363443,3.01,195.27,195.02,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114363640,11.46463647,195.28,195.11,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114363641,3.01,195.25,195.11,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114363847,103.46,195.26,195.1,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114363848,3.01,195.24,195.1,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114364047,3.01,195.24,195.06,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753114364248,3.01,195.23,195.09,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114364451,5.1195,195.22,195.14,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753114364651,3.01,195.21,195.14,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753114365151,11.46463647,195.18,195.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1753114365354,3.01,195.14,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114365554,3.01,195.11,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114366844,3.01,195.11,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114367044,3.02,195.08,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114367648,3.02,195.08,195.0,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753114367861,3.02,195.08,194.94,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1753114367862,3.02,195.08,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114368462,3.02,195.08,195.02,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753114368659,3.02,195.08,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114368863,3.02,195.08,195.05,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753114369155,3.02,195.08,195.05,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1753114369655,103.54,195.18,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753114369862,14.48463647,195.11,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114370052,14.48463647,195.11,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114370053,3.02,195.1,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114370253,3.02,195.08,195.04,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753114370461,11.46463647,195.1,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114370857,3.02,195.09,195.06,16.14736412]
["bitfinex-derivatives","SOLF0:USTF0",1753114371161,11.46463647,195.11,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114371361,3.02,195.1,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114371862,3.02,195.09,195.06,13.86416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114372264,11.46463647,195.09,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114372463,3.02,195.07,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114372756,14.48463647,195.09,195.06,13.86416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114373162,11.46463647,195.13,195.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114373360,3.02,195.09,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114373557,3.02,195.07,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114373754,14.48463647,195.07,195.06,11.02416412]
["bitfinex-derivatives","SOLF0:USTF0",1753114374653,14.48463647,195.07,195.01,279.36710422]
["bitfinex-derivatives","SOLF0:USTF0",1753114374854,14.48463647,195.07,195.03,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1753114375056,11.46463647,195.04,195.01,279.36710422]
["bitfinex-derivatives","SOLF0:USTF0",1753114375259,3.02,195.02,195.01,279.36710422]
["bitfinex-derivatives","SOLF0:USTF0",1753114376562,3.02,195.02,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114376760,11.46463647,195.0,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753114377064,14.22463647,195.0,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114377263,2.76,194.99,194.96,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753114377468,2.76,194.99,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114377663,2.76,194.99,194.93,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753114377664,14.22463647,194.97,194.93,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753114377871,2.76,194.97,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114378072,11.46463647,194.99,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114378267,447.5,195.08,194.83,359.99162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114378268,2.76,195.03,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114378472,2.76,195.03,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114378668,14.22463647,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114378870,19.34943647,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114379074,2.76,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114379269,2.76,194.97,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114379775,2.76,194.97,194.9,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753114379976,2.76,194.97,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114380772,11.46463647,194.98,194.83,371.45625754]
["bitfinex-derivatives","SOLF0:USTF0",1753114380773,2.76,194.94,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114380973,11.46463647,194.92,194.85,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753114381174,14.22463647,194.92,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114381374,2.76,194.91,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114381771,11.46463647,194.89,194.83,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114381979,2.76,194.87,194.83,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114382274,2.76,194.87,194.83,18.37162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114382476,2.76,194.9,194.83,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114382677,2.76,194.84,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114383072,11.46463647,194.82,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114383275,447.64,194.93,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114383469,11.46463647,194.86,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114384270,11.46463647,194.88,194.75,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114384578,114.52463647,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114384773,11.46463647,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114384979,344.62,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114385275,11.46463647,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114385579,11.46463647,195.02,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114385774,344.7,195.04,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114385991,11.46463647,195.02,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114386170,344.7,195.04,194.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753114386375,344.7,195.04,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114386669,356.16463647,195.04,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114386867,344.7,195.04,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114387272,11.46463647,195.01,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114387475,11.46463647,194.99,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114387674,11.46463647,194.96,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114387869,11.46463647,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114388281,16.59073647,194.96,194.88,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1753114388779,11.46463647,194.96,194.89,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753114388979,11.46463647,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114389170,104.54,194.99,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114389374,11.46463647,194.95,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114389573,11.46463647,194.92,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114389780,11.46463647,194.89,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753114389981,11.46463647,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114390177,104.46,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114390178,11.46463647,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114390375,104.42,194.96,194.81,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114390576,115.88463647,194.96,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114390974,5.1266,194.94,194.87,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753114391172,5.1266,194.94,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114391382,5.1266,194.94,194.87,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753114391682,115.88463647,194.96,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114391988,115.82463647,194.96,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114392483,11.46463647,194.93,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114392683,11.46463647,194.9,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114393088,11.46463647,194.9,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114393482,5.1282,194.88,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114393781,11.46463647,194.9,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114393782,11.46463647,194.9,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114394285,104.36,194.96,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114394676,104.36,194.96,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753114394882,26.78463647,195.02,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114394883,11.46463647,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114395079,16.59263647,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114395282,11.46463647,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114395478,11.46463647,194.95,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114395684,115.66463647,194.98,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114396088,109.3256,194.98,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753114396289,11.46463647,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114396585,11.46463647,195.02,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114396779,349.824,195.04,194.97,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1753114396987,344.7,195.04,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114397879,124.0,195.15,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114398079,344.84,195.16,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114398280,11.46463647,195.14,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114398485,11.46463647,195.14,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114398882,344.84,195.16,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114399085,5.5013426,195.44,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114399286,11.46463647,195.34,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114399686,11.46463647,195.34,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114399992,104.54,195.36,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114400185,116.00463647,195.36,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114400380,104.54,195.36,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114400683,11.46463647,195.31,195.24,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753114401085,104.54,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114401282,129.5013426,195.43,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114401486,124.0,195.43,195.25,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114401793,350.3013426,195.46,195.34,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114401794,11.46463647,195.41,195.34,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114401986,109.5942,195.42,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114402292,104.48,195.42,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753114402492,104.48,195.42,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114402986,104.48,195.42,195.32,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114403192,104.48,195.42,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114403594,11.46463647,195.38,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114403883,11.46463647,195.38,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114404084,11.46463647,195.38,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114404986,11.46463647,195.35,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114405185,104.24,195.34,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114405491,5.1165,195.33,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114405792,104.24,195.34,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114405990,104.26,195.34,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114406484,104.26,195.34,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114406689,11.46463647,195.3,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114406991,11.46463647,195.3,195.18,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114407187,104.26,195.34,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114407491,116.16463647,195.36,195.22,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114407686,11.46463647,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114407891,5.1159,195.35,195.26,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753114408095,5.1159,195.35,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114408290,11.46463647,195.36,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114408590,5.1156,195.36,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114408782,104.74,195.37,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114409689,11.46463647,195.33,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114410590,11.46463647,195.34,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114410984,11.46463647,195.39,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114411186,115.98463647,195.39,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114411590,115.98463647,195.39,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114411591,5.1157,195.36,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114411786,104.52,195.39,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114411994,11.46463647,195.36,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114412394,115.98463647,195.39,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114412595,121.09963647,195.39,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753114412791,121.09963647,195.39,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114412991,115.98463647,195.39,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114413191,104.52,195.39,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114415096,104.52,195.39,195.3,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753114415290,104.52,195.39,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114415597,11.46463647,195.4,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114415895,11.46463647,195.37,195.22,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114416097,104.36,195.41,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114416098,11.46463647,195.34,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114416287,16.58093647,195.34,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114416593,11.46463647,195.34,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114416788,104.32,195.36,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114416990,11.46463647,195.31,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114417195,11.46463647,195.28,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114417396,11.46463647,195.27,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114417797,104.26,195.28,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114418100,104.22,195.3,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114419099,115.68463647,195.32,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114419300,10.228,195.42,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114419496,11.46463647,195.34,195.2,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114419799,11.46463647,195.34,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114419800,104.24,195.33,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114420805,115.70463647,195.33,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114421292,5.1169,195.32,195.25,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753114421498,115.70463647,195.33,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114421899,11.46463647,195.36,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114422100,104.06,195.35,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114423904,104.06,195.35,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114424799,104.06,195.35,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114425394,104.06,195.35,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114425898,104.06,195.35,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114426095,104.06,195.35,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114426502,104.06,195.35,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114427202,104.06,195.35,195.23,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114427404,104.06,195.35,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114428400,104.06,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114428606,104.06,195.35,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114428806,104.06,195.35,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114429003,104.06,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114429203,104.06,195.35,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114430201,104.06,195.35,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114431008,104.06,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114431213,104.06,195.35,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114431601,104.06,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114431805,104.06,195.35,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114434110,16.57923647,195.4,195.34,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753114434410,11.46463647,195.44,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114434610,103.1,195.43,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114435905,103.1,195.43,195.33,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114436110,103.1,195.43,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114436408,103.1,195.43,195.38,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753114436607,103.1,195.43,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114437707,103.1,195.43,195.39,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753114437913,103.1,195.43,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114438115,103.1,195.43,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114438414,11.46463647,195.51,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114438915,11.46463647,195.51,195.38,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114439115,11.46463647,195.51,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114439317,114.20463647,195.52,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114439616,114.20463647,195.52,195.44,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753114439933,114.20463647,195.52,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114440213,114.20463647,195.52,195.3,255.69863647]
["bitfinex-derivatives","SOLF0:USTF0",1753114440420,11.46463647,195.43,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114440621,11.46463647,195.4,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114440920,11.46463647,195.37,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114441115,102.9,195.36,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114441308,11.46463647,195.33,195.18,2.15111247]
["bitfinex-derivatives","SOLF0:USTF0",1753114441512,11.46463647,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114441812,11.46463647,195.33,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114442012,103.36,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114442215,103.34,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114442711,8.32639133,195.41,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114442712,11.46463647,195.4,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114442913,5.1158,195.36,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114443110,11.46463647,195.31,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114443319,11.46463647,195.31,195.09,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753114443320,11.46463647,195.28,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114443517,11.46463647,195.25,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114443713,11.46463647,195.25,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114443714,11.46463647,195.22,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114444013,11.46463647,195.22,195.06,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1753114444014,17.01556402,195.19,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114444216,5.55092755,195.2,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114444521,11.46463647,195.16,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114444716,17.01556402,195.16,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114444914,17.01556402,195.16,195.12,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753114445118,17.01556402,195.16,194.95,354.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753114445119,17.01556402,195.16,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114445315,5.55092755,195.17,195.05,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114445515,11.46463647,195.19,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114445822,11.46463647,195.19,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114446024,11.46463647,195.19,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114446223,5.55092755,195.2,194.95,354.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753114446224,5.55092755,195.2,195.08,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114446424,11.46463647,195.19,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114446627,120.43556402,195.21,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114446923,114.88463647,195.21,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114447124,1.0,195.19,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114447527,1.0,195.19,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753114447726,1.0,195.19,195.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753114449020,349.59092755,195.29,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114449527,344.04,195.29,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114449726,344.04,195.29,195.27,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753114450122,344.04,195.29,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114450426,0.99,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114452026,0.99,195.3,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753114452225,0.99,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114452624,0.99,195.3,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753114453119,114.78463647,195.31,195.25,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753114453324,0.99,195.27,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114453524,0.99,195.24,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114454324,0.99,195.24,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753114454534,11.46463647,195.26,195.13,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114454827,11.46463647,195.26,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114455027,12.45463647,195.26,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114455726,103.97,195.29,195.16,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114455931,102.98,195.29,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114456131,0.99,195.31,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114456935,0.99,195.35,195.22,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114457128,103.85,195.35,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114457529,0.99,195.34,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114457729,0.99,195.29,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114458531,0.99,195.29,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114459431,11.46463647,195.27,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114459631,0.99,195.26,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114460233,11.46463647,195.27,195.25,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753114460432,103.71,195.29,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114460629,102.68,195.31,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114461536,102.68,195.31,195.27,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753114461736,103.67,195.31,195.27,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753114461937,0.99,195.3,195.27,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753114462436,102.68,195.31,195.28,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753114462632,0.99,195.3,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114462833,0.99,195.3,195.25,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753114463032,0.99,195.3,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114463537,102.68,195.31,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114463837,0.99,195.33,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753114464029,0.99,195.35,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114464228,102.46,195.35,195.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114464433,102.46,195.35,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114464434,0.99,195.34,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114464831,102.46,195.35,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114465340,102.46,195.35,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114465541,345.21,195.4,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114465935,345.21,195.4,195.35,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753114466133,345.21,195.4,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114466332,344.22,195.4,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114466534,344.22,195.4,195.3,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114466735,102.34,195.41,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114466941,102.34,195.41,195.4,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114467137,102.34,195.41,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114467841,102.22,195.45,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114468337,102.22,195.45,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114468736,11.46463647,195.43,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114468932,344.22,195.51,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114468933,0.99,195.47,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114469333,0.99,195.47,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114469743,5.113,195.46,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114469939,0.99,195.47,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114470139,5.1134,195.45,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114470341,0.99,195.47,195.39,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753114470540,0.99,195.47,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114470541,0.99,195.47,195.38,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1753114470742,0.99,195.43,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753114471042,0.99,195.43,195.27,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753114471043,0.99,195.42,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114471243,5.1143,195.41,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114471437,0.99,195.42,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114471438,0.99,195.4,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114471839,102.08,195.42,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114471840,5.1143,195.41,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114472135,102.08,195.42,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114472334,6.1045,195.41,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114472543,102.08,195.42,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114472747,102.08,195.42,195.34,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114472945,344.22,195.51,195.31,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753114472946,102.91,195.48,195.31,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1753114473145,102.91,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114473345,113.38463647,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114473548,12.45463647,195.45,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114473940,6.104,195.42,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114474243,0.99,195.41,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114474449,0.99,195.4,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114474747,101.94,195.41,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114475542,101.94,195.41,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753114475842,101.94,195.41,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114476146,0.99,195.35,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114476448,12.45463647,195.33,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114476647,5.1171,195.3,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114476847,0.99,195.32,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114477243,0.99,195.32,195.25,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753114477546,0.99,195.32,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114477743,12.45463647,195.32,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114478347,12.45463647,195.32,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114478949,0.99,195.28,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114479542,12.45463647,195.31,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114479943,22.92927294,195.19,194.89,11.3082304]
["bitfinex-derivatives","SOLF0:USTF0",1753114480142,11.46463647,195.03,194.93,0.49882106]
["bitfinex-derivatives","SOLF0:USTF0",1753114480349,344.12,195.06,194.85,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114480546,344.12,195.06,194.88,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114480749,344.12,195.06,194.91,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114480942,344.12,195.06,194.94,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114481349,344.12,195.06,194.79,4.17665382]
["bitfinex-derivatives","SOLF0:USTF0",1753114481548,11.46463647,195.03,194.88,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114481843,344.12,195.2,194.97,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114482046,11.46463647,195.3,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114482047,11.46463647,195.13,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114482440,107.54,195.15,195.09,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753114482641,107.54,195.15,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114482851,11.46463647,195.18,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114483154,11.46463647,195.15,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114483354,11.46463647,195.12,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114483549,107.58,195.21,195.0,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114483749,11.46463647,195.17,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114483949,11.46463647,195.17,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114484555,11.46463647,195.17,195.09,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753114484948,11.46463647,195.17,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114485855,11.46463647,195.19,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753114486847,11.46463647,195.19,195.13,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753114487249,11.46463647,195.19,195.14,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753114487446,11.46463647,195.19,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114487857,11.46463647,195.19,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753114488246,11.46463647,195.19,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114488646,11.46463647,195.16,195.08,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753114488855,11.46463647,195.13,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114489055,107.26,195.13,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114489257,107.26,195.13,195.12,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753114490746,107.26,195.13,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753114491145,107.26,195.13,195.02,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114491344,107.26,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114492457,107.26,195.13,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753114492752,107.26,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114493057,107.26,195.13,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753114493559,107.26,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114493751,11.46463647,195.08,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114493952,107.26,195.13,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114494249,11.46463647,195.07,195.02,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753114494448,107.26,195.13,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114494653,11.46463647,195.08,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114495251,11.46463647,195.08,194.92,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1753114495557,11.46463647,195.08,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753114495760,11.46463647,195.08,195.03,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753114496060,11.46463647,195.08,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114496256,11.46463647,195.08,195.02,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753114496656,11.46463647,195.08,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114496855,11.46463647,195.08,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753114497458,11.46463647,195.08,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114497958,11.46463647,195.08,195.04,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753114498355,107.26,195.13,195.04,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753114498658,11.46463647,195.11,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114499259,11.46463647,195.08,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114499658,112.3818,195.13,195.06,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753114499864,107.26,195.13,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114500459,11.46463647,195.18,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114500662,106.3,195.19,195.07,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114500861,11.46463647,195.18,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114501060,11.46463647,195.15,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114501256,117.76463647,195.19,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114501463,106.26,195.2,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114501873,106.26,195.2,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753114502167,106.26,195.2,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114502556,11.46463647,195.16,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114502762,11.46463647,195.13,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114502960,117.70463647,195.13,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114503162,106.24,195.13,195.03,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114503364,106.18,195.15,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114503562,11.46463647,195.2,195.06,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114503763,355.58463647,195.22,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114503961,106.14,195.21,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114504167,106.14,195.21,195.09,11.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114504361,106.14,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114504556,344.12,195.22,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114504764,11.46463647,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114505463,11.46463647,195.21,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114505861,11.46463647,195.21,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753114506061,11.46463647,195.21,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114506566,450.2,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114506966,455.3193,195.22,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753114507662,450.2,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114508459,455.3194,195.22,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753114508661,450.2,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114509668,11.46463647,195.21,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114509868,11.46463647,195.15,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114510066,105.56,195.14,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114510269,5.1216,195.13,195.07,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753114510459,105.56,195.14,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114510766,105.56,195.14,195.08,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753114511263,105.56,195.14,195.09,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753114511470,105.56,195.14,195.09,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1753114511866,105.56,195.14,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114512163,105.56,195.14,194.92,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1753114512164,105.56,195.14,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114512370,110.6814,195.14,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114512571,105.56,195.14,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114512957,11.46463647,195.12,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114513363,11.46463647,195.12,195.09,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753114513564,11.46463647,195.12,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114514272,11.46463647,195.12,195.1,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753114514570,344.12,195.22,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114514773,11.46463647,195.16,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114514970,106.08,195.15,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114515770,11.46463647,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114516070,106.08,195.15,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753114517570,5.1213,195.14,195.07,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753114517777,5.1213,195.14,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114518374,111.2011,195.15,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114518571,106.08,195.15,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114518768,106.08,195.15,195.01,245.46463647]
["bitfinex-derivatives","SOLF0:USTF0",1753114518975,106.08,195.15,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114519774,106.08,195.15,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114520176,11.46463647,195.13,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114520378,17.01207553,195.13,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114521075,17.01207553,195.1,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114521271,7.06849506,195.07,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114521474,112.84849506,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114521771,117.97179506,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114522172,123.51923412,195.07,194.96,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114522372,5.1234,195.06,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114522577,5.54743906,195.06,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114522875,111.32743906,195.07,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114523179,111.32743906,195.07,194.94,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114523180,5.54743906,195.06,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114523482,10.67093906,195.06,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114523875,5.54743906,195.05,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114524275,5.54743906,195.06,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114524478,5.54743906,195.05,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114524976,5.54743906,195.05,195.0,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753114525382,5.54743906,195.05,194.95,241.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114525572,5.54743906,195.05,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114526282,5.54743906,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114526485,5.54743906,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114526681,5.54743906,195.04,195.0,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753114526984,5.54743906,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114527180,5.54743906,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114527885,105.62,195.05,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114528084,5.61176885,195.02,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114528283,5.61176885,195.02,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114528486,5.61176885,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114528685,111.23176885,195.04,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114529283,116.35576885,195.04,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114529780,116.35576885,195.04,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753114529986,105.62,195.04,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114530387,116.35596885,195.04,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114530587,111.23176885,195.04,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114530787,5.61176885,195.03,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114530984,105.62,195.04,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114531291,5.61176885,195.03,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114531585,5.61176885,195.0,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114531787,12.68026391,194.98,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114531993,117.98026391,194.98,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114532287,12.68026391,194.97,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114532484,12.68026391,194.97,194.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114532687,7.06849506,194.97,194.87,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114532889,7.06849506,194.97,194.81,578.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114532890,105.22,194.99,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114533091,105.22,195.0,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114533491,110.83176885,195.0,194.94,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753114533698,5.61176885,194.98,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114533992,5.61176885,194.99,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753114534286,5.61176885,194.99,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114534492,5.61176885,194.99,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753114534691,105.22,195.0,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114535090,5.61176885,195.02,195.0,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1753114535395,110.75176885,195.03,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114535587,110.75176885,195.03,194.94,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114535588,5.61176885,195.02,194.94,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114535791,5.59545372,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114536192,5.59545372,195.01,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114536390,5.59545372,195.02,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753114536596,110.73545372,195.03,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114536791,105.14,195.03,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114537290,112.20849506,195.03,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114537598,5.59424547,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114537794,5.59424547,195.02,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114539097,5.59424547,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114539291,5.59424547,195.01,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114539698,5.59424547,195.01,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114539995,5.59424547,195.02,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114540295,5.59424547,195.02,194.91,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114540296,12.66274053,195.01,194.91,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114540496,5.59424547,194.98,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114540697,110.35424547,194.98,194.94,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753114540997,117.42274053,194.98,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114541299,5.59424547,194.97,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114541603,111.82849506,194.98,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114541604,7.06849506,194.9,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114541803,7.06849506,194.89,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114542100,7.06849506,194.87,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114542300,105.16,194.86,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114542494,110.75424547,194.86,194.73,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114542800,105.16,194.86,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114543204,105.16,194.86,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114543502,105.16,194.86,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114543799,5.59424547,194.91,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753114544098,449.86,194.94,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114544401,456.92849506,194.94,194.83,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114544599,456.92849506,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114544796,7.06849506,194.91,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114545098,7.06849506,194.88,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114545296,105.22,194.87,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114545698,105.22,194.87,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114546101,105.22,194.87,194.82,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753114546399,7.06849506,194.86,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114546600,7.06849506,194.86,194.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753114546797,7.06849506,194.86,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114547101,7.06849506,194.86,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753114547308,7.06849506,194.86,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114547699,7.06849506,194.86,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114548008,112.28849506,194.87,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114548705,112.28849506,194.87,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114549298,105.22,194.87,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114549704,105.22,194.87,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114549902,7.06849506,194.91,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114550111,104.76,194.9,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114550409,7.06849506,194.91,194.88,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753114550410,104.76,194.89,194.88,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753114550905,104.74,194.93,194.83,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114551101,104.74,194.93,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114551506,104.74,194.93,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114551706,104.74,194.93,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114552503,104.74,194.93,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114552813,7.06849506,194.9,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114553106,104.54,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114553308,104.52,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114553704,104.52,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114553903,104.52,194.89,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753114554104,104.52,194.89,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114554105,7.06849506,194.88,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114554604,7.06849506,194.88,194.78,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114554804,7.06849506,194.88,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114555005,7.06849506,194.88,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114555308,7.06849506,194.88,194.77,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114555309,7.06849506,194.88,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114555605,7.06849506,194.88,194.77,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114555606,104.66,194.87,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114555910,111.72849506,194.87,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114556507,105.96,194.88,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114556809,105.94,194.88,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114557809,106.02,194.92,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114558108,106.02,194.92,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114558505,7.06849506,194.91,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114558812,106.02,194.92,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114558813,12.19669506,194.88,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114559009,106.12,194.87,194.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1753114559209,106.12,194.87,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114559709,106.12,194.87,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114559908,106.12,194.87,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114560102,106.12,194.87,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114560307,350.35857381,194.94,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114560614,7.06849506,194.92,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114560807,12.19639506,194.89,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753114561009,106.14,194.88,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114561306,12.64706887,194.92,194.87,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753114561501,106.1,194.91,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114561707,344.78,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114561907,344.78,194.94,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114561908,106.14,194.93,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114562714,113.20849506,194.93,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114562913,7.06849506,194.9,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114563109,106.04,194.89,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114563311,7.06849506,194.88,194.7,244.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753114563513,7.06849506,194.88,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114563708,7.06849506,194.88,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114564016,106.08,194.87,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114564308,106.08,194.87,194.77,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114564612,106.08,194.87,194.7,244.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753114564613,106.08,194.87,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114564809,350.35857381,194.94,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114565017,113.62849506,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114565312,5.1274,194.91,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114565512,119.20706887,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114566206,113.62849506,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114566411,119.20706887,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114566918,112.13857381,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114567112,7.06849506,194.92,194.86,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753114567316,12.64706887,194.92,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114567511,7.06849506,194.92,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114567713,5.57857381,194.92,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114567916,7.06849506,194.9,194.79,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114568114,106.84,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114569020,106.84,194.89,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753114569219,106.84,194.89,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114569520,5.57857381,194.86,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114569716,118.87749506,194.85,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114569916,113.74849506,194.85,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114570317,113.74849506,194.85,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114570715,113.74849506,194.85,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114570910,113.74849506,194.85,194.74,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114571219,5.1304,194.8,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114571420,106.56,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114571717,106.56,194.79,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114571912,106.56,194.79,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114572124,113.62849506,194.79,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114572413,43.06459031,195.12,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114572414,5.57857381,194.78,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114572613,108.02,194.77,194.6,4.84799758]
["bitfinex-derivatives","SOLF0:USTF0",1753114572814,108.02,194.77,194.6,2.10799758]
["bitfinex-derivatives","SOLF0:USTF0",1753114573017,108.02,194.77,194.68,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114573218,108.02,194.77,194.69,9.80849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114573418,108.02,194.77,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114573718,5.57857381,194.82,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114573915,7.06849506,194.83,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114574220,108.44,194.82,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114574417,5.57857381,194.86,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114574618,8.3211586,194.89,194.65,2.10799758]
["bitfinex-derivatives","SOLF0:USTF0",1753114574619,5.57857381,194.87,194.78,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114574821,344.78,194.94,194.8,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114574822,108.62,194.88,194.8,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114575024,108.66,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114575317,7.06849506,194.82,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114575517,7.06849506,194.82,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114575721,108.68,194.83,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114575919,7.06849506,194.82,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114576122,5.57857381,194.81,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114576313,7.06849506,194.79,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114576514,7.06849506,194.79,194.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114576920,5.1308,194.78,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114577118,7.06849506,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114577318,7.06849506,194.76,194.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114577513,109.46,194.77,194.63,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114577721,7.06849506,194.74,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114577917,5.57857381,194.75,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114578115,7.06849506,194.71,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114578323,7.06849506,194.7,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114578519,116.88849506,194.71,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753114578823,116.88849506,194.71,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114579219,116.88849506,194.71,194.62,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753114579430,7.06849506,194.68,194.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114579621,7.06849506,194.65,194.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114579930,7.06849506,194.66,194.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114580124,7.06849506,194.66,194.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114580420,110.16,194.65,194.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114580925,5.57857381,194.71,194.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114581319,7.06849506,194.66,194.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114581518,110.1,194.7,194.56,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114581720,7.06849506,194.57,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114581920,7.06849506,194.57,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114581921,7.06849506,194.48,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582127,7.06849506,194.45,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582326,7.06849506,194.46,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582521,7.06849506,194.4,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582724,7.06849506,194.41,194.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582924,7.06849506,194.52,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114582925,117.18849506,194.44,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114583121,7.06849506,194.4,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114583419,7.06849506,194.43,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114583722,7.06849506,194.46,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114583928,115.1385,194.49,194.4,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753114584126,109.96,194.53,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114584625,109.96,194.53,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114584924,5.1377,194.52,194.42,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753114585132,7.06849506,194.48,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114585625,7.06849506,194.48,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114585823,110.1,194.49,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114586028,7.06849506,194.47,194.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114586332,7.06849506,194.42,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114586626,110.1,194.49,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114586817,7.06849506,194.52,194.34,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114587018,7.06849506,194.47,194.36,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114587222,7.06849506,194.47,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114587223,110.08,194.46,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114587418,110.08,194.47,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114587622,5.1393,194.46,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114587818,110.1,194.47,194.2,466.40718475]
["bitfinex-derivatives","SOLF0:USTF0",1753114587819,7.06849506,194.44,194.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114588031,7.06849506,194.44,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114588332,7.06849506,194.44,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114588333,5.1402,194.43,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114588833,110.1,194.47,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114589025,7.06849506,194.43,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114589221,7.06849506,194.42,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114589425,7.06849506,194.52,194.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114589629,7.06849506,194.46,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114590227,7.06849506,194.43,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114590429,7.06849506,194.46,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114591224,7.06849506,194.46,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114591530,116.90849506,194.49,194.37,10.03849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114591733,116.90849506,194.49,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114591928,116.84849506,194.49,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114592129,5.1387,194.48,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114592329,7.06849506,194.48,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114592535,7.06849506,194.5,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114592734,7.06849506,194.5,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114592925,116.76849506,194.5,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114593124,7.06849506,194.47,194.41,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753114593426,7.06849506,194.47,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114593633,109.7,194.5,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114593634,7.06849506,194.46,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114594033,109.7,194.5,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114594231,7.06849506,194.48,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114594430,345.04,194.56,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114594738,109.54,194.55,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114594926,7.06849506,194.5,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114595131,7.06849506,194.53,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114595433,7.06849506,194.53,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114595633,7.06849506,194.54,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114595837,7.06849506,194.51,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114596029,110.64,194.55,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114596030,5.1378,194.52,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114596238,7.06849506,194.53,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114596731,7.06849506,194.6,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114597733,7.06849506,194.57,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114597926,7.06849506,194.57,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114598131,7.06849506,194.64,194.4,241.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114598132,7.06849506,194.6,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114598431,110.66,194.61,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114598734,110.66,194.61,194.34,579.58]
["bitfinex-derivatives","SOLF0:USTF0",1753114598735,110.66,194.61,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114599135,22.45849506,194.64,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114599136,7.06849506,194.64,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114599336,7.06849506,194.58,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114599736,5.1361,194.58,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753114599936,345.58,194.67,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600131,5.1361,194.58,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600338,7.06849506,194.6,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600537,7.06849506,194.55,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600734,7.06849506,194.64,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600735,7.06849506,194.52,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114600939,7.06849506,194.52,194.41,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114601238,7.06849506,194.53,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114601442,7.06849506,194.54,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114601733,7.06849506,194.64,194.37,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1753114601734,117.84849506,194.58,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114601934,7.06849506,194.53,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114602132,7.06849506,194.57,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114602338,7.06849506,194.57,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114602839,110.78,194.6,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114603037,7.06849506,194.51,194.39,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114603342,7.06849506,194.5,194.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753114603537,7.06849506,194.5,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114603737,5.1378,194.52,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114603938,7.06849506,194.54,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114604142,110.8,194.57,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114604438,5.1363,194.58,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753114604630,5.1363,194.58,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114604836,7.06849506,194.6,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114605237,345.58,194.67,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114605537,7.06849506,194.61,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114605743,345.58,194.67,194.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114606038,7.06849506,194.63,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114606238,7.08849506,194.62,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114606438,5.1357,194.6,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114606639,5.1557,194.6,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753114607033,5.1557,194.6,194.49,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114607034,0.02,194.58,194.39,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753114607236,7.06849506,194.56,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114607435,0.02,194.58,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114607637,7.08849506,194.58,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114607834,7.06849506,194.59,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114608035,0.02,194.61,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114608236,0.02,194.61,194.52,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753114608237,7.06849506,194.59,194.52,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1753114608431,7.06849506,194.59,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114608937,5.136,194.59,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753114609142,12.20449506,194.59,194.53,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753114609344,7.06849506,194.59,194.53,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753114609641,12.20429506,194.59,194.53,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753114609842,7.08849506,194.59,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114610242,117.46849506,194.59,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114610936,0.02,194.56,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114611241,5.1378,194.52,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114611442,0.02,194.52,194.42,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114611737,5.1365,194.57,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114611940,7.08849506,194.59,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114612439,110.24,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114612637,110.2,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114613242,0.02,194.57,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114613643,110.26,194.58,194.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114613842,0.02,194.66,194.53,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114614041,5.1347,194.64,194.57,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753114614239,345.58,194.67,194.56,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114614539,0.02,194.72,194.67,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753114614745,7.06849506,194.76,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114614945,7.06849506,194.74,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114615240,7.08849506,194.75,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114615636,0.02,194.75,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114616144,5.1326,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114616335,0.02,194.74,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114616838,15.39,194.84,194.52,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114616839,7.06849506,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114617040,117.06849506,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114617546,7.06849506,194.79,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114617741,7.06849506,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114618338,7.08849506,194.76,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114618644,0.02,194.72,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114619047,110.28,194.72,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114619349,7.06849506,194.69,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114619539,110.2,194.71,194.59,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114619744,5.1331,194.69,194.62,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753114620043,7.06849506,194.7,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114620238,0.02,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114620440,0.02,194.66,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114620751,5.1352,194.61,194.54,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1753114620947,7.06849506,194.61,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114621345,110.18,194.63,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114621545,0.02,194.62,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114621745,7.06849506,194.6,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114622344,7.06849506,194.57,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114623355,0.02,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114623650,110.22,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114624047,5.137,194.55,194.45,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114624241,7.08849506,194.58,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114624242,110.12,194.58,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114624440,7.06849506,194.56,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114624645,7.06849506,194.56,194.38,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753114624646,7.06849506,194.56,194.44,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753114624852,7.06849506,194.56,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114625047,7.06849506,194.56,194.38,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753114625048,110.12,194.58,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114625049,7.06849506,194.53,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114625241,7.08849506,194.54,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114625553,110.2,194.56,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114625746,0.02,194.57,194.44,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114625747,110.22,194.57,194.44,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114625951,110.22,194.57,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114626148,0.02,194.57,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114626454,110.22,194.57,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114626646,0.02,194.57,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114627549,7.06849506,194.64,194.4,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114627550,110.14,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114627753,110.14,194.58,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114628453,110.1,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114628651,117.18849506,194.65,194.46,2.0618653]
["bitfinex-derivatives","SOLF0:USTF0",1753114628849,7.06849506,194.59,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114629249,5.1368,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114629856,5.1362,194.58,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114630151,7.06849506,194.59,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114630957,7.06849506,194.59,194.46,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114630958,0.02,194.58,194.46,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114631252,0.02,194.58,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114631447,0.02,194.58,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1753114631652,0.02,194.58,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114632255,0.02,194.58,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114632454,7.06849506,194.64,194.29,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753114632455,7.06849506,194.5,194.29,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753114632654,7.06849506,194.5,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114632655,7.08849506,194.5,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114632855,7.06849506,194.47,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114633055,7.06849506,194.47,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114633554,455.26,194.57,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114633555,0.02,194.51,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114633753,116.80849506,194.52,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114633957,5.1384,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114634154,7.06849506,194.5,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114634953,109.78,194.52,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114634954,0.02,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114635659,7.06849506,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114635959,7.08849506,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114636352,7.09849506,194.45,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114636549,7.06849506,194.46,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114636853,109.67,194.55,194.43,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114637163,462.12849506,194.57,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114637360,462.12849506,194.57,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114637660,467.26479506,194.57,194.5,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753114637854,352.52849506,194.57,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114638852,352.52849506,194.57,194.51,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1753114639248,0.03,194.56,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114639457,7.06849506,194.51,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114639854,7.06849506,194.51,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114640451,7.06849506,194.51,194.46,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753114640653,0.03,194.53,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114640851,7.06849506,194.49,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114641051,7.06849506,194.46,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114641251,7.06849506,194.46,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114641451,0.03,194.51,194.37,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114641760,7.06849506,194.49,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114642060,7.09849506,194.46,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114642358,0.03,194.44,194.34,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114642558,0.03,194.44,194.37,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753114642754,0.03,194.44,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114642959,0.03,194.41,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114643562,0.03,194.41,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114644156,5.56613816,194.5,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114644356,7.06849506,194.45,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114644763,110.57,194.46,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114644954,7.06849506,194.49,194.39,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114645154,117.54849506,194.49,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114645453,7.06849506,194.51,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114645654,7.09849506,194.53,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114645858,117.59849506,194.53,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114646259,0.03,194.52,194.44,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114646459,117.46849506,194.57,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114646855,7.06849506,194.57,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114647061,0.03,194.59,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114647265,7.09849506,194.57,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114647466,117.32849506,194.59,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114647865,7.06849506,194.59,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114648067,0.03,194.6,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114648262,345.62,194.62,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114648466,110.22,194.61,194.5,7.06849506]
["bitfinex-derivatives","SOLF0:USTF0",1753114648670,110.22,194.61,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114649061,7.09849506,194.63,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114649262,15.39,194.74,194.57,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114649263,0.03,194.7,194.57,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114649570,0.03,194.7,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114649763,0.03,194.68,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114649960,0.03,194.68,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114650163,11.56775647,194.66,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114650364,11.56775647,194.62,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114650566,0.03,194.6,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114650867,110.26,194.61,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114651268,11.53775647,194.59,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114651461,11.53775647,194.57,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114651764,0.03,194.58,194.47,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114651962,0.03,194.58,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114652161,0.03,194.62,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114652366,5.1361,194.58,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114652566,11.53775647,194.57,194.43,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114652761,5.1671,194.54,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114652964,0.03,194.54,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114653369,5.1376,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114653564,0.03,194.53,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114653771,11.53775647,194.5,194.4,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753114653962,0.03,194.49,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114654375,5.1394,194.46,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114654676,11.53775647,194.47,194.31,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1753114654677,0.03,194.47,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114654868,0.03,194.47,194.4,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753114655072,0.03,194.47,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114655673,5.59613816,194.55,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114655974,0.03,194.55,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114656368,5.59613816,194.6,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114656582,8.34920725,194.65,194.32,245.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114656583,0.03,194.64,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114657069,0.03,194.61,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114657265,11.53775647,194.62,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114657470,5.1355,194.61,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114657772,11.53775647,194.62,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114657974,5.1358,194.59,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114658166,0.03,194.61,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114658364,111.22,194.64,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114658570,111.22,194.64,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114658968,122.75775647,194.64,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114659166,5.1352,194.61,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114660079,11.56775647,194.61,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114660373,111.01,194.64,194.5,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114660573,345.52,194.7,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114660769,17.10389463,194.74,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114660976,11.53775647,194.74,194.62,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114661172,5.59613816,194.75,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114661370,0.03,194.75,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114661567,5.56613816,194.76,194.62,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114661769,5.56613816,194.79,194.68,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114661974,11.53775647,194.79,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114662173,5.1313,194.76,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114662372,0.03,194.78,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114662578,11.53775647,194.79,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114662778,345.53,194.81,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114663278,345.53,194.81,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114663980,345.53,194.81,194.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114665278,110.61,194.85,194.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114665668,5.59613816,194.88,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114665878,110.53,194.87,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114667081,110.38,194.86,194.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114667373,11.53775647,194.85,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114667576,5.131,194.77,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114667773,121.75775647,194.79,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114667975,110.22,194.79,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114668277,5.56613816,194.78,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114668482,110.08,194.77,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114668675,5.1318,194.75,194.66,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753114668877,5.56613816,194.83,194.72,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114669083,127.46389463,194.84,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114669388,110.36,194.84,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114669778,110.36,194.84,194.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114670481,5.56613816,194.98,194.81,14.46775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114670782,5.1266,194.94,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114670974,110.32,194.98,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114671978,110.2,194.98,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114672181,110.2,194.98,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114672888,5.1266,194.94,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114673085,121.73775647,194.98,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114673486,110.08,194.99,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114673981,11.53775647,194.94,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114674183,5.1282,194.88,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114674487,121.65775647,194.91,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114674888,11.53775647,194.89,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114675083,110.12,194.91,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114675288,121.65775647,194.91,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114675981,110.12,194.91,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114676185,5.1288,194.86,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114676381,5.1288,194.86,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114676791,110.12,194.91,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114677290,5.1279,194.89,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114677492,5.1279,194.89,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114677692,110.12,194.91,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114677887,110.12,194.91,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114678090,11.53775647,194.89,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114678290,11.53775647,194.86,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114678591,110.12,194.91,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114678592,345.0,194.9,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114678790,5.1305,194.79,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753114678992,5.1305,194.79,194.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114679191,109.7,194.83,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114679387,11.53775647,194.75,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114679894,11.53775647,194.77,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114680094,109.7,194.79,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114680296,5.1308,194.78,194.7,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753114680491,121.15775647,194.82,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114680790,11.53775647,194.82,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114680995,11.53775647,194.88,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114681190,109.6,194.89,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114681392,11.53775647,194.88,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114681593,11.53775647,194.85,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114681790,11.53775647,194.83,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114682099,11.53775647,194.78,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114682288,11.53775647,194.72,194.53,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1753114682485,11.53775647,194.69,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114682690,109.56,194.68,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114683189,121.09775647,194.68,194.53,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114683389,345.06,194.74,194.59,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114683594,109.5,194.73,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114683795,11.53775647,194.72,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114683991,11.53775647,194.69,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114685189,11.53775647,194.69,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114685190,5.1347,194.64,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114685390,109.34,194.65,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114686292,109.38,194.69,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114686597,109.34,194.7,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114686801,109.34,194.7,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114687799,109.34,194.7,194.62,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753114688102,114.3927,194.71,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114688703,109.26,194.71,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114689596,11.53775647,194.69,194.54,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114689792,11.53775647,194.69,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114689793,345.06,194.74,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690000,11.53775647,194.72,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690194,109.02,194.73,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690403,11.53775647,194.72,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690601,11.53775647,194.66,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690804,11.53775647,194.69,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114690997,108.96,194.68,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114691505,108.96,194.68,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114692696,108.96,194.68,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114693004,120.49775647,194.68,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114693200,5.1352,194.62,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114693402,11.53775647,194.64,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114693902,11.53775647,194.61,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114694108,108.84,194.6,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114695004,108.84,194.6,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114695305,5.1362,194.58,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114695504,108.84,194.6,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114695895,108.7,194.59,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114696094,108.7,194.59,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114697697,5.1363,194.57,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114697894,11.55775647,194.61,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114698095,108.44,194.6,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753114698295,108.44,194.6,194.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114698695,5.136,194.58,194.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114699309,108.44,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114699599,108.3,194.59,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114699800,113.4555,194.6,194.54,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753114700002,108.32,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114700709,0.02,194.61,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114700903,108.34,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114701301,0.02,194.58,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114701511,5.1393,194.46,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753114701718,5.1393,194.46,194.25,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1753114701719,11.53775647,194.45,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114701913,108.58,194.44,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114702209,5.1409,194.4,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114702416,0.02,194.42,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114702715,0.02,194.39,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114702914,0.02,194.36,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114703112,108.74,194.35,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114703312,11.55775647,194.31,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114703617,108.8,194.3,194.26,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753114703817,0.02,194.29,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114704018,108.86,194.31,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114704414,11.53775647,194.34,194.22,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114704619,5.56613816,194.4,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114704920,11.53775647,194.39,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114705117,11.53775647,194.41,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114705310,356.93775647,194.43,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114705512,11.53775647,194.47,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114705816,11.53775647,194.45,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114706515,0.02,194.44,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114706718,11.55775647,194.44,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114706912,0.02,194.44,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114707114,11.53775647,194.46,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114707314,11.53775647,194.45,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114707509,109.02,194.48,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114707713,11.53775647,194.46,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114707919,0.02,194.48,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114708115,11.53775647,194.5,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114708315,120.49775647,194.51,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114708514,11.53775647,194.53,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114709015,11.53775647,194.53,194.39,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114709016,11.53775647,194.47,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114709215,0.02,194.46,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114709415,108.96,194.46,194.35,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114709722,108.96,194.46,194.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114709723,108.94,194.5,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114709915,108.94,194.5,194.45,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753114710111,108.94,194.5,194.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114710318,0.02,194.49,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114710514,0.02,194.46,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114710715,11.55775647,194.46,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114710913,0.02,194.46,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114711110,11.53775647,194.45,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114711312,11.53775647,194.42,194.27,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114711516,0.02,194.37,194.29,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753114711821,0.02,194.35,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114712318,11.55775647,194.35,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114712918,11.53775647,194.32,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114713114,0.02,194.28,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114713319,0.02,194.28,194.0,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753114713320,109.16,194.27,194.19,18.52162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114713520,5.1448,194.25,194.19,18.52162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114713821,109.16,194.27,194.19,18.52162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114714815,120.69775647,194.27,194.19,18.52162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114715011,0.02,194.23,194.19,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114715213,16.70305647,194.23,194.19,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114715522,0.02,194.23,194.19,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114716016,11.53775647,194.2,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114716213,0.02,194.19,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114717220,11.53775647,194.16,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114717525,120.95775647,194.16,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114717828,126.10495647,194.16,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114718213,0.02,194.15,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114718514,0.02,194.15,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114718713,109.42,194.16,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114718919,11.55775647,194.15,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114719121,345.74,194.27,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114719321,11.53775647,194.17,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114719518,11.55775647,194.14,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114719722,0.02,194.14,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114719917,16.68595647,194.13,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114720120,11.53775647,194.13,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114720318,0.02,194.26,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114720622,356.0286,194.27,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114720623,11.53775647,194.13,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114720920,11.53775647,194.13,193.86,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753114721122,11.53775647,194.13,193.85,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753114721123,0.02,194.1,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114721328,0.02,194.1,193.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114721526,11.53775647,194.05,193.91,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114721826,109.28,194.09,193.8,455.3]
["bitfinex-derivatives","SOLF0:USTF0",1753114721827,0.02,194.02,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114722037,109.32,194.01,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114722328,11.53775647,193.98,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114722626,0.02,194.0,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114722826,110.4,193.99,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114723122,110.54,194.05,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114723321,0.02,194.05,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114723523,5.1515,194.0,193.93,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753114723722,11.53775647,193.98,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114723928,11.53775647,194.01,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114724226,11.53775647,194.06,193.92,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114724425,11.53775647,194.08,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114724931,11.53775647,194.1,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114725131,5.1495,194.08,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114725336,11.53775647,194.07,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114725630,0.02,194.09,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114725826,110.98,194.09,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114726024,11.53775647,194.07,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114726229,5.1501,194.05,193.96,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753114726429,11.53775647,194.08,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114726732,111.02,194.09,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114726927,11.53775647,194.04,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114727123,15.39,194.08,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114727124,110.94,194.03,193.87,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114727329,11.53775647,194.02,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114727725,110.94,194.03,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114727927,110.94,194.03,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114728228,11.53775647,194.01,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114728425,11.53775647,194.01,193.85,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114728631,11.53775647,194.01,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114728632,11.53775647,193.95,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114728929,11.53775647,193.92,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114729234,0.03,193.97,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114729439,0.03,194.11,193.86,14.31775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114729635,11.53775647,194.02,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114729831,0.03,194.06,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114730135,0.03,194.09,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114730325,346.28,194.1,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114730629,346.28,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114730839,346.28,194.1,193.95,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114731133,11.53775647,194.12,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114731727,11.53775647,194.09,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114732130,11.53775647,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114732536,11.53775647,194.09,193.94,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114732735,11.53775647,194.09,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114732937,11.53775647,194.06,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114733531,11.53775647,194.06,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114734032,112.09387,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114734033,11.53775647,194.08,194.0,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753114734230,112.09387,194.11,194.0,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1753114734231,0.03,194.1,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114734436,11.53775647,194.07,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114734632,11.53775647,194.06,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114734836,11.53775647,194.06,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114735035,15.39,194.05,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114735242,15.39,194.05,193.69,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753114735243,0.03,193.96,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114735442,11.56775647,193.96,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114735643,0.03,193.98,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114735833,0.03,194.02,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114736029,0.03,194.02,193.76,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114736030,0.03,193.99,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114736236,5.152,193.98,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114736635,11.53775647,193.97,193.89,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1753114736838,11.53775647,193.98,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114737242,11.53775647,193.95,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114737445,11.53775647,193.95,193.8,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114737644,11.56775647,193.95,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114738447,11.56775647,193.92,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114738749,0.03,193.91,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114739042,0.03,193.88,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114739239,0.03,193.88,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114739437,0.03,193.88,193.68,15.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753114739639,0.03,193.88,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114739849,0.03,193.91,193.81,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753114740044,11.53775647,193.88,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114740245,0.03,193.91,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114740443,11.53775647,193.92,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114740945,11.56775647,193.89,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114741338,11.53775647,194.04,193.75,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114741339,0.03,193.96,193.75,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114741539,11.53775647,193.96,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114741738,0.03,193.98,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114741936,11.56775647,193.98,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114742134,0.03,193.95,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114742550,0.03,193.98,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114742741,11.53775647,193.94,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114743546,16.69095647,193.94,193.86,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753114743742,0.03,193.9,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114743945,11.53775647,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114744542,0.03,193.9,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114744751,11.53775647,193.89,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114744945,11.53775647,193.89,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114745152,11.53775647,193.89,193.75,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114745351,11.56775647,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114745752,11.53775647,193.89,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114746141,0.03,193.92,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114746346,11.53775647,193.91,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114746644,11.53775647,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114746950,11.56775647,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114747250,0.03,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114747453,11.53775647,193.87,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114747948,5.1848,193.88,193.69,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753114748149,11.53775647,193.88,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114748347,0.03,194.01,193.76,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114748649,10.2998,194.06,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114748650,11.53775647,193.92,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114748851,11.53775647,193.94,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114749154,11.53775647,193.94,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114749352,0.03,193.95,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114749651,11.53775647,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114749857,11.53775647,193.92,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114750148,111.66,194.01,193.67,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753114750149,0.03,193.87,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114750360,11.56775647,193.87,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114751148,0.03,193.91,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114751353,11.53775647,193.89,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114751553,11.53775647,193.92,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114751752,0.04,193.94,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114751950,11.53775647,193.95,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114752153,11.53775647,193.95,193.9,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753114752353,11.53775647,193.95,193.77,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753114752655,111.5,194.01,193.82,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1753114752656,16.69205647,193.89,193.82,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1753114752953,11.53775647,193.89,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114753149,16.69265647,193.87,193.8,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753114753449,11.53775647,193.87,193.8,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753114753650,16.69275647,193.87,193.8,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1753114753847,11.53775647,193.87,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114754447,5.1554,193.86,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114754651,11.53775647,193.87,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114755060,11.57775647,193.84,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114755256,11.53775647,193.81,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114755558,0.04,193.84,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114755749,11.57775647,193.84,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114756247,11.53775647,193.88,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114756449,0.04,193.88,193.68,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114756645,11.53775647,193.86,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114756847,5.1557,193.84,193.76,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753114757051,0.04,193.85,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114757454,11.53775647,193.8,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114757647,0.04,193.83,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114758049,11.53775647,193.8,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114758457,5.1586,193.73,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114758650,0.04,193.7,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114759561,11.53775647,193.7,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114759757,0.04,193.73,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114759958,11.53775647,193.73,193.63,2.0471851]
["bitfinex-derivatives","SOLF0:USTF0",1753114760155,11.53775647,193.73,193.55,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114760156,11.53775647,193.73,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114760454,11.53775647,193.73,193.68,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1753114760752,0.04,193.73,193.55,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753114760947,0.04,193.73,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114761148,11.53775647,193.74,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114761346,352.20613816,193.77,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114761347,346.64,193.77,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114761550,5.56613816,193.79,193.66,14.43775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114761749,5.56613816,193.82,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114761949,5.56613816,193.82,193.69,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114761950,17.10389463,193.84,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114762156,5.56613816,193.86,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114762358,17.10389463,193.86,193.72,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114762550,11.53775647,193.83,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114763057,11.53775647,193.8,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114763252,0.04,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114763459,11.53775647,193.8,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114763757,11.53775647,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114763960,346.8,193.88,193.75,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114764158,0.04,193.9,193.64,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753114764159,5.56613816,193.9,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114764358,5.56613816,193.89,193.79,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114764556,5.56613816,193.9,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114764764,5.56613816,193.91,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114765087,11.53775647,193.87,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114765263,11.53775647,193.84,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114765473,0.04,193.87,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114765671,11.53775647,193.84,193.78,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753114765874,11.53775647,193.84,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114766071,11.53775647,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114766375,11.53775647,193.89,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114766668,5.56613816,193.91,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114767066,17.14389463,193.9,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114767271,11.53775647,193.87,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114767876,11.53775647,193.89,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114768270,11.53775647,193.86,193.7,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753114768573,11.53775647,193.83,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114768776,11.53775647,193.83,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114768970,11.57775647,193.83,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114769369,0.04,193.82,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114769576,5.56613816,193.87,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114769773,5.56613816,193.9,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114770172,11.53775647,193.92,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114770580,10.75923816,193.94,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114770773,11.53775647,193.9,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114770977,0.04,193.92,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114771177,11.53775647,193.9,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114772478,11.53775647,193.9,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114772675,5.56613816,193.91,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114772879,5.56613816,193.91,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114773079,5.56613816,193.94,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114773278,5.56613816,193.95,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114773583,5.56613816,193.99,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114773774,5.78973816,194.0,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114774087,0.2236,194.0,193.9,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114774280,0.2236,194.0,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114774482,0.2236,194.0,193.96,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753114774680,0.2236,194.0,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114774880,0.2236,194.0,193.85,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114775178,0.2236,194.0,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114775374,0.2236,194.0,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114775882,0.2236,194.0,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114776382,0.2236,194.0,193.99,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753114777280,5.56613816,194.06,193.99,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1753114777478,5.56613816,194.06,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114778581,5.56613816,194.05,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114778790,5.56613816,194.06,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114778993,5.56613816,194.06,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114779192,5.60613816,194.03,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114779487,5.56613816,194.0,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114779690,5.56613816,194.02,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114780082,17.10389463,194.01,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114780286,5.56613816,193.99,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114780686,0.04,193.98,193.91,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1753114780890,5.56613816,193.96,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114781186,5.56613816,193.97,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114781487,5.56613816,194.0,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114781784,8.34920725,194.04,193.95,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114781785,5.56613816,194.04,193.95,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114781989,5.56613816,194.06,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114782181,5.56613816,194.08,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114782386,5.56613816,194.09,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114782582,5.56613816,194.08,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114782786,346.72,194.15,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114782787,5.56613816,194.09,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114783085,5.56613816,194.11,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114783388,5.56613816,194.1,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114783688,5.60613816,194.08,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114783987,5.56613816,194.04,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114784189,11.57775647,194.06,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114784190,5.56613816,194.03,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114784389,5.56613816,194.04,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114784584,5.56613816,194.06,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114784785,0.04,194.09,193.97,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114784786,5.56613816,194.07,193.97,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114784981,0.04,194.09,193.97,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114784982,5.56613816,194.09,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114785689,5.56613816,194.1,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114785894,5.56613816,194.1,194.04,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753114786287,5.56613816,194.1,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753114786485,5.56613816,194.1,193.98,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114786486,5.56613816,194.11,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114786684,5.59613816,194.11,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114786882,5.56613816,194.11,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1753114787081,5.56613816,194.12,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114787683,5.56613816,194.13,194.03,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114787886,5.56613816,194.17,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114788092,11.53775647,194.24,194.11,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753114788093,5.1467,194.18,194.11,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753114788394,5.56613816,194.2,194.1,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114788593,8.37920725,194.24,193.94,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753114788594,5.56613816,194.23,194.13,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114788893,110.72,194.25,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114789092,0.03,194.28,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114789393,0.03,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114789703,5.1732,194.32,194.23,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753114789887,11.56775647,194.32,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114790187,0.03,194.32,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114790591,0.03,194.32,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114790798,5.56613816,194.36,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114790799,11.53775647,194.35,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114791095,11.53775647,194.35,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114791687,0.03,194.34,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114792086,346.42,194.37,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114792793,123.86775647,194.42,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114793091,11.56775647,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114793492,112.3,194.42,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114793692,123.86775647,194.42,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114794294,0.03,194.41,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114794494,11.53775647,194.4,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114795004,0.03,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114795601,5.1714,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114795788,0.03,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114796604,0.03,194.39,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753114796899,0.03,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114797201,0.03,194.39,194.32,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753114797396,0.03,194.39,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114797697,123.86775647,194.42,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114797893,11.53775647,194.45,194.33,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114798094,0.03,194.46,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114798292,11.53775647,194.46,194.31,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114798495,11.53775647,194.46,194.18,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114798496,11.53775647,194.43,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114798797,0.03,194.39,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114799099,11.56775647,194.37,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114799497,0.03,194.36,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114800592,111.96,194.4,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114800593,0.03,194.33,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114800799,0.03,194.27,194.2,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1753114800999,11.53775647,194.24,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114801296,11.53775647,194.24,194.2,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1753114801497,111.76,194.28,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114801704,0.03,194.3,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114801906,0.03,194.27,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114802101,0.03,194.27,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114802598,0.03,194.27,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114803000,111.79,194.31,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114803300,0.03,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114803695,111.76,194.31,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114803896,0.03,194.36,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114804100,0.03,194.39,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114804605,11.53775647,194.38,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114804899,0.03,194.37,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114805103,11.53775647,194.29,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114805302,11.56775647,194.29,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114805901,0.03,194.29,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114806098,11.53775647,194.3,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114806303,0.03,194.33,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114807302,11.53775647,194.23,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114807503,0.03,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114807702,0.03,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114807907,11.53775647,194.14,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114808103,11.53775647,194.11,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114808306,0.03,194.1,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114808706,0.03,194.07,193.93,14.52775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114808907,0.03,194.07,193.92,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114808908,0.03,194.07,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114809202,5.1796,194.07,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114809406,0.03,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114810300,5.1804,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114810507,0.03,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114810706,11.53775647,194.02,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114810903,0.03,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114811104,11.53775647,194.05,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114811404,11.53775647,194.02,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114811709,11.53775647,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114811908,11.56775647,194.07,193.94,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114812099,0.03,194.07,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114812300,111.4,194.12,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114812301,11.53775647,194.08,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114812506,0.03,194.1,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114812806,0.03,194.07,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114813007,11.56775647,194.11,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114813602,11.53775647,194.11,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114813806,11.53775647,194.14,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114814000,0.03,194.15,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114814205,457.3,194.16,194.04,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114814412,457.3,194.16,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114814609,0.03,194.11,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114814811,11.53775647,194.12,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114815011,0.03,194.14,194.02,11.53775647]
["bitfinex-derivatives","SOLF0:USTF0",1753114815209,11.53775647,194.13,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114815410,457.3,194.16,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114815411,11.56775647,194.1,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114816006,16.71655647,194.1,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114816202,11.56775647,194.04,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114816515,11.53775647,193.98,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114816907,0.03,193.99,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114817112,129.10920018,194.02,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114817512,346.02,194.16,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114817513,0.03,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114817909,0.03,194.04,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114818816,17.93920018,194.02,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114819412,17.93920018,194.05,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114819615,0.03,194.05,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114819915,111.02,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114820522,111.05,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114821016,17.90920018,194.05,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114821216,0.03,194.04,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114821623,111.02,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114821624,111.05,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114821916,0.03,194.09,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114822114,17.90920018,194.11,193.96,17.90920018]
["bitfinex-derivatives","SOLF0:USTF0",1753114822312,17.90920018,194.08,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114822518,17.93920018,194.05,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114822820,0.03,194.04,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114823121,17.93920018,193.99,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114823322,0.03,193.98,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114823514,17.90920018,193.99,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114823515,0.03,193.96,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114824918,0.03,193.95,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114825420,17.93920018,193.99,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114825720,110.7,194.0,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114826718,0.03,193.99,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114827119,17.90920018,193.98,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114827721,0.03,193.97,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114828622,110.7,194.0,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114830223,0.03,193.99,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114830520,110.7,194.0,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114831821,110.7,194.0,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114832021,110.32,194.06,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114832820,110.32,194.06,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114833217,110.21,194.12,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114833422,110.21,194.12,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114833423,110.18,194.12,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114833624,346.5,194.13,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114833832,110.14,194.18,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114834024,110.17,194.19,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114834528,0.03,194.14,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114834924,0.03,194.18,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114835622,0.03,194.16,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114835825,110.0,194.17,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114836024,0.03,194.15,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114836822,0.03,194.14,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114837020,0.03,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114837220,11.60114039,194.12,193.97,11.60114039]
["bitfinex-derivatives","SOLF0:USTF0",1753114837425,15.39,194.11,193.56,8.4944863]
["bitfinex-derivatives","SOLF0:USTF0",1753114837634,15.39,194.11,193.31,14.15794231]
["bitfinex-derivatives","SOLF0:USTF0",1753114837635,11.60114039,193.61,193.48,2.75007558]
["bitfinex-derivatives","SOLF0:USTF0",1753114837919,11.60114039,193.56,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114838119,11.60114039,193.6,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114838318,5.49714563,193.7,193.57,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114838520,11.60114039,193.68,193.58,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114838826,3.54001833,193.67,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114839124,3.54001833,193.66,193.61,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114839323,15.14115872,193.65,193.59,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114839625,3.54001833,193.64,193.61,8.41317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114839825,3.54001833,193.63,193.61,8.41317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114840016,3.54001833,193.62,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114840216,3.54001833,193.61,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114840416,5.49714563,193.74,193.59,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114840622,11.60114039,193.72,193.65,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114840819,11.60114039,193.66,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114841018,3.2653104,193.65,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114841221,6.61164843,193.64,193.58,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114841415,12.10879406,193.63,193.58,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114841616,6.73410023,193.62,193.54,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1753114841820,5.1616,193.62,193.54,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1753114842025,6.73268769,193.61,193.56,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114842224,30.19751646,193.6,193.54,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114842432,5.49714563,193.57,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114842628,17.98123603,193.59,193.54,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114842829,17.98123603,193.63,193.57,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114843022,5.49714563,193.65,193.59,8.41317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114843225,6.72250286,193.64,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114843429,17.98123603,193.62,193.56,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114843831,23.47838166,193.66,193.6,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114844029,3.46371315,193.65,193.61,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114844326,23.47838166,193.69,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114844526,6.71201867,193.68,193.65,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114844831,5.49714563,193.7,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114845132,17.98123603,193.72,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114845329,6.70894897,193.71,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114845520,17.98123603,193.72,193.56,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753114845723,6.7085796,193.71,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114845924,17.98123603,193.72,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114846119,17.98123603,193.72,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753114846330,17.98123603,193.72,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114846531,3.24672551,193.71,193.66,8.54317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114846832,17.98123603,193.72,193.66,8.54317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114847130,17.98123603,193.72,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114847332,5.49714563,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114847527,23.47838166,193.78,193.72,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114847730,6.71692238,193.77,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114847928,3.46578893,193.76,193.69,8.54317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114848128,6.71579697,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114848324,24.6983179,193.74,193.56,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114848626,6.71781549,193.73,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114848824,17.98123603,193.74,193.67,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114849023,6.72032459,193.73,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114849227,17.98123603,193.74,193.66,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114849531,6.72931434,193.73,193.66,5.66317692]
["bitfinex-derivatives","SOLF0:USTF0",1753114849726,3.25613246,193.72,193.56,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114849930,2.89,193.69,193.48,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114850132,6.726927,193.68,193.48,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1753114850331,6.726927,193.67,193.49,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114850626,17.98123603,193.71,193.53,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114850932,6.7291912,193.7,193.53,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114851431,2.89,193.7,193.52,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114851632,17.98123603,193.68,193.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753114851828,17.98123603,193.68,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114852027,17.98123603,193.69,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114852330,17.98123603,193.69,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114852932,2.89,193.74,193.6,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114853232,17.98123603,193.77,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114853433,2.89,193.78,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114853933,17.98123603,193.8,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114854134,17.98123603,193.8,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114854339,3.70603719,193.79,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114854536,3.70603719,193.78,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114854736,3.70603719,193.77,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114854932,3.70603719,193.76,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114855233,3.70603719,193.75,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114855532,5.50495108,193.71,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114855732,9.21098827,193.7,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114856034,3.70603719,193.69,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114856334,5.50495108,193.72,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114856533,5.50495108,193.74,193.64,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753114856734,5.50495108,193.74,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114857936,8.46495108,193.75,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114858231,5.50495108,193.76,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114858433,5.50495108,193.76,193.66,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114858632,5.50495108,193.76,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114859134,5.50495108,193.75,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114859336,5.50495108,193.74,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114859541,5.50495108,193.73,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114860439,5.50495108,193.74,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114860642,5.50495108,193.75,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114860839,8.46495108,193.72,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114861034,5.50495108,193.7,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114861235,5.50495108,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114861542,11.00990217,193.87,193.63,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753114861543,5.50495108,193.77,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114861739,5.50495108,193.8,193.73,17.98123603]
["bitfinex-derivatives","SOLF0:USTF0",1753114861946,5.50495108,193.85,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114862245,5.50495108,193.85,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114862447,2.96,193.88,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114862749,2.96,193.87,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114863054,5.1561,193.83,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114863242,17.14355602,193.8,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114863539,2.96,193.76,193.53,1720.96]
["bitfinex-derivatives","SOLF0:USTF0",1753114863744,11.63860494,193.74,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114863936,2.96,193.73,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114864242,8.46495108,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114864549,5.50495108,193.69,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114864742,2.96,193.68,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114864940,8.46495108,193.68,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114865141,2.96,193.67,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114865446,2.96,193.65,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114866443,2.96,193.69,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114866643,2.96,193.69,193.59,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114866847,2.96,193.69,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114867045,3.48967162,193.68,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114867241,3.39397416,193.67,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114867445,2.96,193.65,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114867648,6.88449738,193.64,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114867849,3.39397416,193.63,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114868150,3.39544793,193.62,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114868352,6.90703832,193.61,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114868553,17.14355602,193.71,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114868750,5.53356972,193.7,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114868945,5.53356972,193.69,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114869146,5.53356972,193.68,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114869340,5.53356972,193.67,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114869541,11.63860494,193.76,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114869542,5.53356972,193.66,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114869850,3.39579242,193.65,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114870049,8.49284179,193.64,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114870248,2.96,193.62,193.51,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114870451,2.96,193.6,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114870651,2.96,193.58,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114870952,5.53131493,193.57,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114871148,3.39579242,193.56,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114871451,6.35579242,193.55,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114871749,3.39579242,193.54,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114872052,3.39579242,193.53,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114872252,3.39579242,193.52,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114872547,6.35579242,193.51,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114872748,6.35579242,193.51,193.42,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114872749,3.39579242,193.5,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114872947,3.39579242,193.5,193.42,358.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114872948,10.66715108,193.6,193.45,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114873146,5.09359342,193.59,193.48,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114873345,5.50495108,193.61,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114873544,2.13425773,193.6,193.54,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114873749,5.50495108,193.62,193.57,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114873956,5.50495108,193.63,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114874154,5.50495108,193.64,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114874354,5.50495108,193.63,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114874655,2.96,193.67,193.42,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1753114874656,2.96,193.64,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114874955,2.96,193.57,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114875148,5.52276688,193.57,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114875343,2.96,193.56,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114875550,2.96,193.56,193.41,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114875754,2.96,193.54,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114876148,2.96,193.5,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114876550,2.84,193.53,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114876755,11.63860494,193.58,193.46,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114876950,2.84,193.56,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114877452,4.97573588,193.55,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114877651,14.47860494,193.53,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114877851,2.84,193.51,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114878053,4.97573588,193.5,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114878261,2.84,193.48,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114878452,5.52276688,193.5,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114878657,2.84,193.52,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114879156,5.52276688,193.51,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114879349,5.52276688,193.52,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114879553,5.52276688,193.5,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114879760,8.25742663,193.59,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114880155,16.49461906,193.58,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114880454,2.14523208,193.57,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114880655,3.252718,193.56,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114880860,5.39750132,193.55,193.48,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114881052,2.84,193.64,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114881256,2.84,193.64,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114881257,5.41975827,193.63,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114881560,5.41975827,193.62,193.6,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114881755,8.25742663,193.66,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114882058,2.84,193.66,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114882354,11.00990217,193.68,193.6,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114882559,358.63860494,193.73,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114882560,8.41215372,193.67,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114882758,8.41215372,193.69,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114883459,2.84,193.68,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114883862,2.84,193.66,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114884155,347.0,193.73,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114884156,2.84,193.63,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114884356,2.84,193.63,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114884560,11.25215372,193.66,193.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114884759,2.84,193.66,193.59,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114884964,3.2683751,193.65,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114885157,3.2683751,193.65,193.59,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114885158,3.2683751,193.64,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114885359,3.2683751,193.63,193.59,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114885552,3.2683751,193.62,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114885958,3.26871734,193.62,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753114886155,2.84,193.7,193.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114886359,2.84,193.73,193.66,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114886562,2.84,193.77,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114886762,2.84,193.77,193.51,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114886763,2.84,193.77,193.69,14.24860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114887062,0.49098,193.8,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114887358,0.49098,193.8,193.75,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114887564,0.49098,193.8,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114887859,2.84,193.89,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114888252,2.84,193.89,193.78,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114888456,11.63860494,193.82,193.68,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114888653,2.84,193.81,193.71,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114888854,2.84,193.81,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114889058,2.84,193.88,193.77,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114889263,2.84,193.88,193.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114889658,2.84,193.88,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114889865,2.84,193.93,193.83,14.24860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114890060,2.84,193.93,193.87,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114890458,2.84,193.97,193.87,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114890755,2.84,193.97,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114890957,2.84,193.97,193.89,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114891264,2.84,193.97,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114891458,2.84,194.04,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114891658,2.84,194.04,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114891853,2.84,194.04,193.97,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753114892165,2.84,194.04,193.94,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114892354,2.84,194.04,193.97,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1753114892560,2.84,194.0,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114892958,111.06,194.08,193.94,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114893257,2.84,194.09,194.0,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114893456,2.84,194.13,194.04,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753114893656,2.84,194.13,194.03,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114893864,2.84,194.13,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114894568,2.84,194.13,194.07,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753114894864,2.84,194.13,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114895166,2.84,194.13,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114895565,2.84,194.13,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114895766,2.84,194.16,194.04,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114895964,2.84,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114896562,2.84,194.16,194.06,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753114896763,2.84,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114897162,5.1473,194.16,194.06,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1753114897362,2.84,194.15,194.06,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114897558,2.84,194.23,194.12,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114897764,2.84,194.23,194.15,16.78610494]
["bitfinex-derivatives","SOLF0:USTF0",1753114897966,2.84,194.23,194.12,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114898164,5.1456,194.23,194.12,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114898367,2.84,194.22,194.12,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114898565,2.84,194.22,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114898769,346.64,194.35,194.21,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114898964,2.84,194.34,194.19,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114899161,11.63860494,194.3,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114899360,2.84,194.22,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114899670,2.84,194.2,194.05,11.63860494]
["bitfinex-derivatives","SOLF0:USTF0",1753114900064,11.63860494,194.12,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114900271,5.1502,194.05,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114900570,2.84,194.04,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114900759,5.1509,194.03,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114900966,2.84,194.04,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114901965,2.84,194.04,193.97,8.76473]
["bitfinex-derivatives","SOLF0:USTF0",1753114902263,2.84,194.04,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114902666,11.63860494,194.07,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114902867,2.84,194.06,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114903269,2.84,194.08,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114903861,2.84,194.07,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114905672,2.84,194.07,193.99,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753114905873,2.84,194.07,193.98,20.50754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114906083,2.84,194.1,194.01,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114906266,2.84,194.1,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1753114906472,2.84,194.1,193.99,20.50754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114906976,2.8,194.09,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114907474,2.8,194.09,193.97,6.21273]
["bitfinex-derivatives","SOLF0:USTF0",1753114907671,2.8,194.09,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114907870,2.8,194.13,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114908072,2.8,194.13,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114908972,2.8,194.13,194.07,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1753114909171,2.8,194.13,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114909370,2.8,194.17,194.07,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114909571,2.8,194.17,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114910071,346.42,194.32,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114910375,2.8,194.27,194.13,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114911072,5.1451,194.24,194.13,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114911272,2.8,194.23,194.13,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114911571,2.8,194.23,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1753114911572,17.89754978,194.22,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753114911776,2.8,194.21,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753114912182,17.89754978,194.12,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1753114912380,2.8,194.11,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114912672,5.1495,194.08,193.99,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753114912874,2.8,194.11,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114913177,2.8,194.07,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114913771,2.8,194.03,193.97,3.61273]
["bitfinex-derivatives","SOLF0:USTF0",1753114914878,2.8,194.0,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114915069,17.89754978,194.01,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114915070,2.8,193.97,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114915269,2.8,193.93,193.87,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753114915469,2.8,193.93,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114915680,2.8,194.03,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114915876,2.8,194.07,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114916075,2.8,194.04,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114916576,2.8,194.04,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753114916774,2.8,194.04,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114916978,2.8,194.02,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114917172,2.8,194.01,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114918271,2.8,194.05,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114918470,2.8,194.05,193.95,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114918675,2.8,194.05,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114918873,2.8,194.05,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114919071,2.8,194.08,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114919375,7.9494,194.08,193.99,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753114919578,2.8,194.08,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114919778,7.9493,194.08,193.99,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1753114920071,2.8,194.08,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114920272,110.3,194.15,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114920273,2.8,193.98,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114920483,2.8,193.98,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114920777,2.8,193.98,193.83,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1753114920979,2.8,193.98,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114921373,2.8,193.98,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114921977,2.8,193.98,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114922481,2.8,193.98,193.91,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1753114922675,2.8,194.1,193.94,17.89754978]
["bitfinex-derivatives","SOLF0:USTF0",1753114922874,7.9488,194.1,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114923076,2.8,194.09,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114923276,2.8,194.09,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114923481,5.1493,194.08,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114923685,2.8,194.09,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114924278,2.8,194.09,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114924590,2.8,194.09,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114924591,2.8,194.01,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114924779,17.89754978,193.98,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114924984,5.1536,193.92,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114925181,2.8,193.91,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114926382,2.8,193.95,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114926587,7.9528,193.95,193.86,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753114926889,7.9528,193.95,193.83,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114926890,2.8,193.95,193.83,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114927082,7.953,193.95,193.86,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753114927283,2.8,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114927483,2.8,193.95,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114927687,2.8,193.99,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114927884,17.10800752,194.06,193.92,14.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114928086,11.62330096,194.02,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114928286,2.8,193.98,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114928493,2.8,193.98,193.88,14.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114928691,2.8,193.98,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114928984,17.10800752,193.99,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114928985,5.1531,193.94,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114929189,8.28470656,193.95,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114929487,8.28470656,193.92,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114930176,2.8,193.92,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114930377,5.48470656,193.92,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114930578,110.06,193.98,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114930579,8.28470656,193.91,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114930981,5.1543,193.9,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114931182,8.28470656,193.91,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114931382,5.48470656,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114931777,5.48470656,193.91,193.87,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114932080,5.48470656,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114932283,5.48470656,193.94,193.89,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114932479,5.48470656,193.98,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114932680,5.48470656,194.02,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114932887,5.48470656,194.01,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114933087,8.41215372,194.04,193.8,244.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753114933088,5.48470656,194.02,193.98,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753114933288,5.48470656,194.02,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114933488,5.48470656,194.02,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114933881,5.48470656,194.03,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114934090,5.48470656,194.06,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114934385,2.8,194.12,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114934386,5.48470656,194.08,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114934584,5.48470656,194.09,194.04,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114934788,5.48470656,194.09,193.9,358.14330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114934789,5.48470656,194.11,194.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114935087,5.48470656,194.12,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114935284,5.48470656,194.13,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114935481,5.48470656,194.14,193.95,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753114935684,5.48470656,194.14,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114935883,5.48470656,194.14,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114936082,8.41215372,194.16,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114936283,5.61227851,194.14,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114936585,5.61227851,194.16,194.13,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114936787,5.61227851,194.17,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114936989,2.94,194.16,194.06,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114937287,5.60822509,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114937484,5.60822509,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114937790,2.94,194.09,194.02,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114937986,2.94,194.09,194.01,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114937987,5.60822509,194.07,194.01,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114938291,5.60822509,194.1,194.04,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114938489,5.60822509,194.1,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114938993,5.60822509,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114939186,5.60822509,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114939386,8.54822509,194.12,194.07,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114939687,5.60822509,194.09,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114939892,8.54822509,194.09,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114940092,5.60822509,194.07,194.0,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114940288,5.60822509,194.07,194.0,19.53470096]
["bitfinex-derivatives","SOLF0:USTF0",1753114940489,5.60822509,194.04,193.97,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114940687,2.94,194.01,193.97,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114940887,8.54822509,194.01,193.97,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114941091,5.60822509,194.0,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114941291,8.54822509,194.01,193.94,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114941690,5.60822509,194.01,193.97,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114941888,5.1496,194.08,194.0,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753114942089,2.94,194.14,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114942393,5.60892108,194.06,194.01,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1753114942591,5.60892108,194.06,194.0,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114942795,2.94,194.05,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114942985,2.94,194.05,193.7,1484.46]
["bitfinex-derivatives","SOLF0:USTF0",1753114942986,2.94,194.02,193.91,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114943187,2.94,194.04,194.01,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114943492,5.60892108,194.08,194.03,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753114943692,5.60892108,194.05,193.98,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114943994,5.60892108,194.05,193.99,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753114944194,2.94,194.04,193.97,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114944391,346.36,194.13,194.0,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114944392,5.60892108,194.03,194.0,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114944596,5.60892108,194.08,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114944805,5.60892108,194.05,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114944995,2.94,194.13,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114945191,2.94,194.19,194.09,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114945397,2.94,194.19,194.12,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114945994,2.94,194.23,194.16,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114946300,2.94,194.23,194.16,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114946690,2.94,194.23,194.19,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753114946990,2.94,194.31,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114947293,5.1443,194.27,194.18,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753114947487,2.94,194.26,194.18,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1753114947889,11.62330096,194.29,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114948095,2.94,194.28,194.14,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114948592,2.94,194.24,194.16,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753114948790,2.94,194.24,194.14,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114948986,2.94,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114949193,2.94,194.24,194.2,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114949393,2.94,194.24,194.2,19.52930096]
["bitfinex-derivatives","SOLF0:USTF0",1753114949697,2.94,194.24,194.2,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1753114949889,2.94,194.24,194.04,120.28330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114949890,2.94,194.37,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114950102,2.94,194.37,194.27,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114950296,2.94,194.37,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114950589,2.94,194.34,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114950791,2.94,194.34,194.21,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114951003,2.94,194.34,194.21,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114951295,2.94,194.32,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114951495,2.94,194.32,194.24,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753114951690,2.94,194.32,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114952087,5.1432,194.31,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114952288,2.94,194.32,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114952688,2.94,194.32,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114952886,2.94,194.32,194.27,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114953086,2.94,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114953284,8.0819,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114953898,2.94,194.36,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114954092,2.94,194.36,194.12,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1753114954093,2.94,194.36,194.24,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114954396,8.0819,194.36,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114954797,2.94,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114954999,2.94,194.4,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114955594,2.94,194.4,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114955997,2.94,194.4,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114956193,2.94,194.37,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114956600,2.94,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114956802,2.94,194.34,194.27,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114957095,2.94,194.35,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114957398,2.94,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114958102,2.94,194.34,194.24,14.38330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114958603,2.94,194.34,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114959206,2.94,194.34,194.23,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114959207,2.94,194.34,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114960200,2.94,194.37,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114960600,2.94,194.37,194.29,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114960902,2.94,194.41,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114961696,2.94,194.39,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114962007,2.94,194.39,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114962898,108.34,194.43,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114962899,2.94,194.42,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114963098,2.94,194.42,194.18,119.94330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114963099,2.94,194.42,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114963705,21.89450096,194.6,194.36,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114963900,2.94,194.49,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114964098,2.94,194.49,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114965510,2.94,194.49,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114965815,2.94,194.53,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753114966003,5.1387,194.48,194.4,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114966308,2.94,194.47,194.36,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114966711,2.84,194.49,194.36,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114967111,5.1393,194.46,194.36,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114967313,2.84,194.45,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114968011,2.84,194.46,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114969112,2.84,194.49,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114969812,2.84,194.49,194.38,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114970115,2.84,194.49,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114970713,2.84,194.49,194.27,454.14]
["bitfinex-derivatives","SOLF0:USTF0",1753114970714,11.62330096,194.48,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114970913,2.84,194.47,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114971832,5.1406,194.41,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114972014,2.84,194.43,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114972413,2.84,194.43,194.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114972618,2.84,194.43,194.36,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114972808,2.84,194.46,194.36,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114973118,2.84,194.46,194.39,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114973416,2.84,194.49,194.39,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114973818,2.84,194.49,194.38,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114974615,7.9787,194.49,194.38,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114974815,2.84,194.49,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114975522,351.44049695,194.63,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114975721,2.84,194.58,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114976019,2.84,194.55,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114976221,2.84,194.52,194.4,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114976422,2.84,194.52,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114976623,2.84,194.52,194.32,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114976624,2.84,194.52,194.43,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114977520,2.84,194.52,194.43,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114977726,2.84,194.52,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114978026,2.84,194.57,194.44,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114978222,2.84,194.57,194.47,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114978528,2.84,194.57,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114978727,2.84,194.6,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114979020,2.84,194.6,194.53,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114979726,2.84,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114979929,2.84,194.6,194.53,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114980124,2.84,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114980326,2.84,194.59,194.47,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114980626,2.84,194.59,194.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1753114980627,2.84,194.53,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114980827,11.62330096,194.51,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114981027,2.84,194.5,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114981225,11.62330096,194.55,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114981417,2.84,194.57,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114981831,2.84,194.57,194.44,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114982022,5.1379,194.52,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114982221,11.62330096,194.55,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114982222,2.84,194.54,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114982524,2.84,194.54,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114983531,2.84,194.57,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114983721,2.84,194.6,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114983927,2.84,194.6,194.33,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1753114983928,2.84,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114984127,2.84,194.6,194.33,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1753114984326,2.84,194.6,194.32,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114984327,2.84,194.6,194.47,14.61330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114984627,2.84,194.56,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114987130,2.84,194.56,194.44,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114987331,2.84,194.56,194.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114987728,2.84,194.52,194.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114987926,2.84,194.52,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114988126,2.84,194.49,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114988632,7.9787,194.49,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114988830,2.84,194.48,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114989030,2.84,194.48,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114989428,62.0,194.44,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114989629,2.84,194.43,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114989833,2.84,194.43,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114989834,2.84,194.42,194.29,15.32143096]
["bitfinex-derivatives","SOLF0:USTF0",1753114990226,11.62330096,194.4,194.29,3.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114990529,2.84,194.37,194.29,3.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114991131,2.84,194.37,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114991331,5.1421,194.36,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114991534,2.84,194.35,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114992434,11.62330096,194.41,194.29,3.68813]
["bitfinex-derivatives","SOLF0:USTF0",1753114992632,2.84,194.38,194.29,15.31143096]
["bitfinex-derivatives","SOLF0:USTF0",1753114992832,62.0,194.35,194.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114993327,62.0,194.35,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114993639,62.0,194.35,194.32,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114993835,62.0,194.35,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114994031,2.84,194.43,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753114994336,8.38049695,194.43,194.35,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114994534,8.38049695,194.43,194.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114994931,5.54049695,194.43,194.38,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114995137,62.0,194.42,194.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114995739,67.54049695,194.42,194.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114996232,67.54049695,194.42,194.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114996433,62.0,194.42,194.38,11.80330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114996642,8.42382282,194.39,194.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1753114996843,8.42382282,194.39,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114996844,2.82,194.38,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114997034,2.82,194.36,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114998738,2.82,194.35,194.29,0.69813]
["bitfinex-derivatives","SOLF0:USTF0",1753114999242,2.82,194.32,194.16,11.80330096]
["bitfinex-derivatives","SOLF0:USTF0",1753114999441,108.02,194.35,194.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114999442,14.44330096,194.33,194.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114999640,62.0,194.23,194.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753114999843,62.0,194.23,194.11,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753114999844,2.82,194.22,194.19,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753115000045,2.82,194.22,194.15,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115000237,11.62330096,194.3,194.15,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115000441,5.60382282,194.27,194.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115000745,2.82,194.26,194.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115000942,2.82,194.25,194.19,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753115001137,8.42382282,194.25,194.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115001444,2.82,194.25,194.19,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753115001647,2.82,194.24,194.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115001835,8.42382282,194.21,194.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115002038,2.82,194.2,194.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115002243,2.82,194.2,194.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115002438,2.82,194.16,194.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115003241,116.3775103,194.22,194.0,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115003242,62.0,194.09,194.08,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753115003441,2.82,194.2,194.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115003838,2.82,194.2,194.0,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115003839,2.82,194.2,194.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115004241,2.82,194.2,194.07,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115004441,62.0,194.15,194.04,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115004638,2.82,194.14,194.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115004846,2.82,194.14,194.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115005041,2.82,194.14,194.0,119.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115005246,2.82,194.14,194.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115005438,2.82,194.14,193.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115005639,2.82,194.11,193.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115006644,2.82,194.11,194.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115006846,2.82,194.11,194.03,12.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115007047,2.82,194.1,194.03,12.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115007448,2.82,194.11,194.03,12.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115007954,62.0,194.07,194.06,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1753115008151,62.0,194.07,194.06,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753115008350,62.0,194.07,194.06,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1753115008551,62.0,194.07,194.06,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753115008855,2.82,194.17,194.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115009648,62.0,194.13,194.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115009853,62.0,194.13,194.12,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753115010153,62.0,194.13,194.12,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753115010350,2.82,194.2,194.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115010751,2.82,194.2,194.17,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753115010954,2.82,194.19,194.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115011148,11.62330096,194.25,194.12,12.50330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115011348,62.0,194.18,194.17,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753115011852,5.60382282,194.34,194.17,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753115011853,2.82,194.32,194.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1753115012152,2.82,194.32,194.21,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115014745,62.0,194.31,194.21,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115015551,2.82,194.3,194.21,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115016853,2.82,194.3,194.24,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115017852,2.82,194.3,194.12,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1753115018057,2.82,194.29,194.15,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115018447,2.82,194.29,194.18,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115018650,2.82,194.29,194.12,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753115018651,62.0,194.23,194.12,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753115018953,62.0,194.23,194.19,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115019957,62.0,194.23,194.22,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115021959,2.82,194.22,194.19,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115022657,2.82,194.22,194.16,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115022856,2.82,194.22,194.13,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115023057,2.82,194.22,194.03,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115023260,2.82,194.22,194.09,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115023852,2.82,194.22,194.03,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115024053,2.82,194.21,194.07,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115025762,5.1456,194.23,194.07,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115025763,62.0,194.14,194.07,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115025963,62.0,194.14,194.1,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115026563,2.97,194.13,194.07,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115026960,2.97,194.24,194.1,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115027763,2.97,194.21,194.08,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115028166,2.97,194.21,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115028866,2.97,194.19,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115029261,2.97,194.18,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115030069,2.97,194.11,194.02,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115033174,2.97,194.11,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115033374,2.97,194.09,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115033566,2.97,194.08,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115033766,62.0,194.1,194.05,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115034075,62.0,194.1,193.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753115034076,2.97,194.18,194.09,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115036374,2.97,194.18,194.12,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115037075,2.97,194.16,194.12,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115037270,2.97,194.15,194.09,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115037772,2.97,194.24,194.09,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115038173,2.97,194.24,194.17,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115038577,2.97,194.3,194.2,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115038873,2.97,194.28,194.15,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115039068,2.97,194.27,194.15,11.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1753115039269,2.97,194.27,194.06,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753115039270,2.97,194.24,194.13,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115039778,2.97,194.24,194.17,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753115040072,2.97,194.24,194.13,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115040274,5.60382282,194.31,194.22,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115040479,8.3375103,194.33,194.22,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115040480,62.0,194.23,194.22,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115040681,2.97,194.33,194.22,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115040973,2.97,194.37,194.29,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115041174,2.97,194.37,194.3,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1753115041376,8.57382282,194.37,194.26,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115041577,2.97,194.35,194.19,352.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753115041778,2.97,194.35,194.26,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115041979,2.97,194.35,194.25,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115042178,2.97,194.35,194.28,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115042776,2.97,194.35,194.18,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1753115043080,2.97,194.33,194.29,7.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1753115043281,2.97,194.33,194.28,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115043684,2.97,194.37,194.28,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115044284,2.97,194.37,194.18,591.64450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115044481,2.97,194.37,194.26,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115044886,2.97,194.37,194.18,591.64450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115044887,2.97,194.37,194.29,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045074,2.97,194.37,194.18,591.64450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045378,2.97,194.37,194.24,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045577,5.60382282,194.33,194.21,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045777,2.97,194.3,194.18,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045976,5.60382282,194.31,194.18,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115045977,64.97,194.23,194.18,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115046178,64.97,194.23,194.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115046379,64.97,194.23,194.18,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115046785,2.97,194.22,194.15,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115046978,2.97,194.22,194.12,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115049783,2.97,194.22,194.1,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115049985,11.21784217,194.32,193.95,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115049986,2.97,194.07,193.95,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115050487,2.97,194.07,193.98,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115050689,2.97,194.07,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115050990,2.97,194.07,194.01,0.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115051588,2.97,194.07,194.0,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115051984,2.97,194.13,194.03,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115053382,62.0,194.04,194.02,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115054488,2.97,194.18,194.1,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115055091,2.97,194.18,194.13,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115055292,27.0,194.16,193.98,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115055492,27.0,194.16,194.12,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115055895,29.97,194.16,193.98,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115056086,2.97,194.15,194.05,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115056788,2.97,194.15,194.04,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115057290,2.97,194.15,193.92,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115057490,2.97,194.15,194.0,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115057691,2.85,194.13,194.0,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115057889,2.85,194.12,194.0,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115058488,2.85,194.12,193.92,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115058688,2.85,194.12,193.98,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115059088,27.0,194.06,193.98,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115059290,29.85,194.06,193.98,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115060790,29.85,194.06,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115061288,27.0,194.06,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115062593,29.85,194.06,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115062895,2.85,194.05,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115063892,2.85,194.04,194.01,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115064499,2.85,194.04,193.92,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115064695,2.85,194.04,193.98,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115065098,2.85,194.04,193.92,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115065398,2.85,194.04,193.99,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115065598,27.0,194.06,194.02,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115066795,27.0,194.06,194.05,11.56450023]
["bitfinex-derivatives","SOLF0:USTF0",1753115067296,27.0,194.06,194.05,7.13319527]
["bitfinex-derivatives","SOLF0:USTF0",1753115068192,29.85,194.06,194.05,7.13319527]
["bitfinex-derivatives","SOLF0:USTF0",1753115068400,27.0,194.06,194.05,7.13319527]
["bitfinex-derivatives","SOLF0:USTF0",1753115068792,2.85,194.05,193.92,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115068992,27.0,194.06,194.0,7.13319527]
["bitfinex-derivatives","SOLF0:USTF0",1753115069195,2.85,194.02,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115070299,2.85,194.05,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115070497,2.85,194.05,193.93,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115070696,2.85,194.05,193.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115070896,2.85,194.05,193.98,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115071101,2.85,194.05,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115071304,2.85,194.05,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115071702,2.85,194.05,193.92,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115071904,2.85,194.05,193.81,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115072098,2.85,194.05,193.9,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115072297,2.85,194.05,193.81,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115072499,5.58448769,194.05,193.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753115072796,5.58448769,194.05,193.81,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115072797,5.58448769,194.03,193.81,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115073004,2.85,194.0,193.84,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115073197,2.85,194.0,193.9,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115073401,2.85,194.0,193.93,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115073806,2.85,194.0,193.9,119.33770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115074101,2.85,194.0,193.93,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115074304,2.85,194.0,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115074506,2.85,194.09,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115074901,27.0,194.08,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115075096,2.85,194.07,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115075303,14.44770997,194.07,193.93,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115075604,2.85,194.06,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115076400,2.85,194.06,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115077406,2.85,194.06,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115077706,2.85,194.06,193.99,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115077900,2.85,194.06,193.9,119.33770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115077901,2.85,194.06,193.98,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115078306,27.0,194.05,193.98,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115078509,2.85,194.04,193.98,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115080004,2.85,194.04,193.9,353.33770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115080311,2.85,194.04,194.01,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115080509,5.58448769,194.14,194.01,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115080706,2.85,194.13,194.06,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115080904,2.85,194.13,194.04,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115081912,16.0,194.05,194.04,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115082108,18.85,194.05,194.04,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115082813,2.85,194.08,194.04,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115083009,2.85,194.17,194.07,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115083313,2.85,194.17,193.95,580.3]
["bitfinex-derivatives","SOLF0:USTF0",1753115083813,17.18219766,194.17,194.04,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115084009,17.18219766,194.17,193.9,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115084010,17.18219766,194.14,194.01,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115084212,361.57,194.18,193.83,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1753115084213,5.58448769,194.1,193.83,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1753115084514,11.59770997,194.04,193.9,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115084815,2.85,194.03,193.9,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115087507,2.85,194.03,193.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753115087508,2.85,194.03,193.96,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115087715,2.95,194.06,194.0,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115088108,5.58448769,194.13,194.03,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115088311,2.95,194.05,194.03,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115088616,2.95,194.07,194.03,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115089915,2.95,194.1,194.03,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115090415,2.95,194.1,193.94,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115090416,2.95,194.1,194.06,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115091414,2.95,194.11,193.94,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115091615,8.53448769,194.11,194.05,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115092314,5.58448769,194.11,194.05,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115092517,2.95,194.09,193.9,245.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115092717,2.95,194.09,193.91,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115092917,2.95,194.09,194.02,11.59770997]
["bitfinex-derivatives","SOLF0:USTF0",1753115093216,2.95,194.09,193.92,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115093217,8.53448769,194.09,194.03,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115093608,8.53448769,194.09,193.92,587.45583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115093609,8.53448769,194.09,194.06,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115093815,2.95,194.09,194.06,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115094016,8.53448769,194.09,194.06,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115094215,2.95,194.08,193.92,587.45583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115094417,2.95,194.1,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115094614,5.58448769,194.1,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115094917,5.58448769,194.08,193.94,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115095116,2.95,194.05,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115095315,5.58448769,194.06,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115095515,2.95,194.03,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115095716,2.95,194.02,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115096320,2.95,194.01,193.92,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115096511,5.58448769,194.03,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115096710,2.95,193.98,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115097112,2.95,194.02,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115097317,2.95,194.01,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115098121,2.95,194.03,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115098316,5.58448769,194.02,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115098517,2.95,194.0,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115098719,2.95,194.0,193.94,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115098921,2.95,193.99,193.94,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115099522,8.53448769,193.99,193.94,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115099721,2.95,193.98,193.94,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115100423,5.58448769,194.01,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115100626,2.95,194.0,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115100826,8.53448769,194.03,193.97,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115101016,5.58448769,194.04,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115101216,2.95,194.04,194.03,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115101415,2.95,194.04,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115101617,2.95,194.03,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115101818,2.95,194.0,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115102021,5.58448769,194.01,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115102217,5.58448769,194.02,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115102425,2.95,193.99,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115102622,5.58448769,194.02,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115102931,5.58448769,194.06,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115103227,2.95,194.04,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115103426,5.58448769,194.06,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115103630,2.95,194.05,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115103829,8.53448769,194.01,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115104017,2.95,193.98,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115104227,2.95,193.96,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115104621,2.95,193.99,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115105229,5.58448769,194.01,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115105230,2.95,194.0,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115105427,2.95,193.98,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115105624,2.95,193.97,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115105827,5.58448769,194.01,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115106031,2.95,193.99,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115106230,5.58448769,194.01,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115106529,8.53448769,194.02,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115106730,2.95,194.01,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115106928,2.95,194.03,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107129,7.13583006,194.13,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107130,8.53448769,194.05,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107330,8.53448769,194.05,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107626,8.53448769,194.05,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107627,2.95,194.04,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115107824,2.95,194.03,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115108130,5.58448769,194.04,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115108337,2.95,194.01,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115108530,2.95,194.0,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115109134,8.53448769,194.04,193.99,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115109428,8.3375103,194.05,194.03,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115109634,8.57976569,194.05,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115109930,2.95,194.04,194.0,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115110132,2.95,194.03,193.89,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753115110325,5.62976569,194.04,193.96,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115110326,5.62976569,194.01,193.96,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115110522,2.95,194.0,193.96,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115110832,2.95,194.0,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115111030,5.62976569,194.0,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115111231,2.95,193.99,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115112522,5.62976569,194.01,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115112829,2.95,193.98,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115113430,2.95,194.01,193.95,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115113632,8.57976569,194.02,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115113933,14.02230271,194.17,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115113934,2.95,194.0,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115114131,5.62976569,194.04,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115114132,2.95,194.03,193.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115114331,5.62976569,194.05,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115114534,2.95,194.04,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115115123,2.95,194.03,194.01,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115115733,2.95,194.06,193.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753115115929,2.95,194.06,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115116635,5.62976569,194.09,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115116936,2.84,194.07,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115117132,2.84,194.06,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115117334,2.84,194.08,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115117644,5.62976569,194.08,193.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115117835,2.84,194.06,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115118036,2.84,194.05,193.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115118235,2.84,194.03,193.86,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1753115118439,2.84,194.04,194.02,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115118642,2.84,194.08,194.02,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115119242,2.84,194.08,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115119438,2.84,194.11,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115119640,2.84,194.1,194.05,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115119843,8.3375103,194.1,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115120040,2.84,194.09,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115120243,2.84,194.09,194.07,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115120443,2.84,194.12,194.07,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115120644,2.84,194.12,194.1,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115120834,8.3375103,194.17,194.1,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115121038,2.84,194.16,194.13,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115121340,2.84,194.2,194.13,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115121548,2.84,194.2,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115121549,2.84,194.2,194.19,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115121846,2.84,194.21,194.19,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115122243,2.84,194.2,194.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753115122444,2.84,194.19,194.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753115122736,2.84,194.18,194.17,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115122940,2.84,194.17,194.16,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115123144,2.84,194.23,194.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753115123340,2.84,194.23,194.18,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115123746,2.84,194.23,194.08,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115123948,2.84,194.23,194.15,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115124343,2.84,194.22,194.18,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115124546,8.3375103,194.27,194.18,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115124849,2.84,194.24,194.21,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115125047,2.84,194.3,194.2,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115125541,2.84,194.27,194.17,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115125936,2.84,194.27,194.15,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115126140,2.84,194.27,194.04,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115126344,2.84,194.24,194.12,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115126543,2.84,194.24,194.15,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115127443,2.84,194.24,194.18,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115127648,2.84,194.23,194.21,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115127846,2.84,194.28,194.21,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115128240,2.84,194.28,194.24,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115128443,8.3375103,194.32,194.24,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115128748,2.84,194.31,194.24,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115130145,2.84,194.31,194.16,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115130345,2.84,194.31,194.23,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115131641,2.84,194.31,194.26,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115131839,2.84,194.37,194.29,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115132044,2.84,194.37,194.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115132244,2.84,194.37,194.28,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115132651,2.84,194.37,194.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115132848,2.84,194.37,194.26,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115133048,2.84,194.34,194.23,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115134252,2.84,194.34,194.26,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115134454,2.84,194.34,194.29,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115134755,21.15813277,194.52,194.32,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115134756,2.84,194.44,194.32,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115134946,2.84,194.44,194.35,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115135753,2.84,194.44,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115136852,2.84,194.49,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115137659,2.84,194.49,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115137860,2.84,194.49,194.28,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115138052,2.84,194.47,194.37,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115138257,2.84,194.47,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115139056,2.84,194.47,194.28,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115139256,2.84,194.47,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115139556,2.84,194.47,194.28,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115139557,2.84,194.47,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115139951,5.1391,194.47,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115140157,2.84,194.46,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115141465,2.84,194.46,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115141667,2.84,194.45,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115142065,2.84,194.49,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115142561,2.84,194.49,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115142562,2.84,194.46,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115142768,2.84,194.46,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115143167,2.84,194.45,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115143563,2.84,194.45,194.34,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115144166,2.84,194.41,194.34,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115145063,2.84,194.41,194.29,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1753115145064,2.84,194.41,194.37,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115146262,2.84,194.41,194.29,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1753115146263,2.89,194.47,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115147261,2.89,194.47,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115147567,2.89,194.49,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115147962,2.89,194.49,194.32,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115148264,2.89,194.49,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115148466,113.93583006,194.58,194.45,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115148663,2.89,194.57,194.45,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115148863,2.89,194.57,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115150067,2.89,194.56,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115150469,2.89,194.56,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115150663,2.89,194.56,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115150969,113.89583006,194.66,194.53,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115151164,2.89,194.65,194.53,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115151564,2.89,194.59,194.53,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115151868,2.89,194.59,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115151869,2.89,194.65,194.56,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115152564,2.89,194.65,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115152870,2.89,194.65,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115153268,2.89,194.63,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115153868,2.89,194.63,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115154069,2.89,194.63,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115154471,2.89,194.59,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115154862,2.89,194.58,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115155061,2.89,194.57,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115155269,2.89,194.67,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115155469,2.89,194.65,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115155664,2.89,194.65,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115155872,2.89,194.65,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115156369,8.0243,194.65,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115156570,2.89,194.64,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115157068,2.89,194.64,194.43,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115157375,2.89,194.64,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115157570,2.89,194.64,194.43,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115157778,2.89,194.64,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115158269,2.89,194.64,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115158867,2.89,194.64,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115159462,2.89,194.63,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115159671,2.89,194.63,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115159868,2.89,194.63,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115160072,2.89,194.63,194.56,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115161571,5.1348,194.63,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115161774,2.89,194.62,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115162173,2.89,194.62,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115162373,2.89,194.63,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115163371,2.89,194.59,194.49,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115163578,106.66,194.66,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115163579,485.11,194.74,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115163776,2.89,194.66,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115163972,2.89,194.63,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115164475,2.89,194.58,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115164979,2.89,194.58,194.43,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115165167,2.89,194.53,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115165368,2.89,194.5,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115165574,2.89,194.48,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115166274,7.13583006,194.56,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115166578,2.89,194.5,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115167072,5.1385,194.49,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115167273,2.89,194.48,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115167472,2.89,194.48,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115167670,2.89,194.47,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115168778,2.89,194.47,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115168779,2.89,194.47,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115169077,2.89,194.52,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115169372,2.89,194.52,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115169373,2.89,194.51,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115169583,2.89,194.54,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115169769,7.13583006,194.58,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115170076,7.13583006,194.58,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115170077,2.89,194.51,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115171473,8.028,194.51,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115171682,2.89,194.51,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115172977,2.89,194.51,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115173180,2.89,194.54,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115173383,345.44,194.6,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115173576,2.89,194.59,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115173977,2.89,194.59,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115174173,8.026,194.59,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115174477,2.89,194.58,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115174775,7.13583006,194.58,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115174971,2.89,194.56,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115175177,2.89,194.56,194.46,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115176278,7.13583006,194.56,194.46,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115176574,3.02,194.55,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115176878,3.02,194.54,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115177283,3.02,194.54,194.46,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115177979,3.02,194.54,194.45,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115179177,3.02,194.54,194.43,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115179378,3.02,194.48,194.4,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115181485,3.02,194.48,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115181677,3.02,194.48,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115181979,3.02,194.48,194.39,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115182874,5.1399,194.44,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115183183,3.02,194.46,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115184084,3.02,194.43,194.35,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115184285,3.02,194.49,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115184475,10.15583006,194.49,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115184681,3.02,194.48,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115185078,3.02,194.46,194.38,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115185281,3.02,194.46,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115185686,3.02,194.44,194.37,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115185882,3.02,194.44,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115186082,3.02,194.44,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115186687,3.02,194.43,194.36,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115187289,5.1395,194.46,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753115187584,3.02,194.42,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1753115187994,3.02,194.51,194.32,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115188193,7.13583006,194.49,194.39,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115188381,3.02,194.48,194.39,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115188587,5.1392,194.47,194.4,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753115188792,3.02,194.46,194.39,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115190085,3.02,194.46,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753115190286,3.02,194.45,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753115190491,3.02,194.51,194.42,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115190689,3.02,194.51,194.45,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115191291,8.3375103,194.53,194.41,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115191498,3.02,194.52,194.44,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115192297,3.02,194.52,194.46,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753115193595,3.02,194.55,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115194003,3.02,194.55,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753115194298,451.64,194.6,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115194299,3.02,194.56,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115195396,3.02,194.53,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115195601,3.02,194.56,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115195900,3.02,194.55,194.34,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753115196101,3.02,194.55,194.46,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115196496,3.02,194.54,194.46,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115196903,3.02,194.54,194.36,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753115196904,3.02,194.54,194.49,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115197105,8.3375103,194.58,194.49,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115197304,3.02,194.56,194.54,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753115197495,3.02,194.56,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115197700,3.02,194.59,194.41,2.03458605]
["bitfinex-derivatives","SOLF0:USTF0",1753115197903,3.02,194.59,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115198101,3.02,194.59,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115198302,3.02,194.59,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753115198504,3.02,194.58,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115198703,3.02,194.58,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115198902,345.44,194.6,194.53,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753115199406,3.02,194.55,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115199800,3.02,194.59,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115199996,3.02,194.59,194.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115199997,3.02,194.58,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115200199,3.02,194.59,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115200396,3.02,194.59,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115200908,3.02,194.59,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753115201206,5.136,194.59,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115201400,3.02,194.58,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115202008,3.02,194.58,194.53,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753115202504,345.44,194.6,194.53,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753115202807,3.02,194.55,194.52,12.27343006]
["bitfinex-derivatives","SOLF0:USTF0",1753115203807,3.02,194.54,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115204109,3.02,194.57,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115204305,3.02,194.59,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115205210,3.02,194.59,194.52,12.27333006]
["bitfinex-derivatives","SOLF0:USTF0",1753115205405,8.3375103,194.6,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115205709,345.48,194.71,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115205710,8.3375103,194.63,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115205910,8.3375103,194.63,194.44,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753115205911,3.02,194.59,194.45,2.03589054]
["bitfinex-derivatives","SOLF0:USTF0",1753115206112,3.02,194.58,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115206310,2.74,194.56,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115206514,2.74,194.63,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115206806,2.74,194.63,194.42,108.01587213]
["bitfinex-derivatives","SOLF0:USTF0",1753115206807,2.74,194.62,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115207010,2.74,194.61,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115207210,2.74,194.64,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115207407,8.3375103,194.66,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115207610,8.3375103,194.68,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115207907,2.74,194.69,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115208109,8.3375103,194.7,194.51,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753115208413,2.74,194.81,194.69,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115208606,2.74,194.81,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115208607,2.74,194.81,194.76,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115208808,2.74,194.84,194.76,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115209008,2.74,194.84,194.78,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115209512,2.74,194.83,194.65,2.18009809]
["bitfinex-derivatives","SOLF0:USTF0",1753115209712,7.13583006,194.78,194.61,2.18083955]
["bitfinex-derivatives","SOLF0:USTF0",1753115209910,2.74,194.76,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115210106,5.1314,194.76,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115210307,2.74,194.74,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115210506,2.74,194.72,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115210710,2.74,194.7,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115210911,2.74,194.74,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115212212,2.74,194.72,194.69,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753115212403,2.74,194.72,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115212607,139.41,194.87,194.71,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115212805,139.41,194.87,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115212806,2.74,194.73,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115213005,2.74,194.81,194.71,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753115213210,2.74,194.77,194.71,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753115213407,2.74,194.77,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115213707,2.74,194.86,194.71,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115213910,108.6,194.85,194.74,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115214206,2.74,194.85,194.77,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115214608,2.74,194.84,194.8,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753115214814,2.74,194.84,194.65,2.17212726]
["bitfinex-derivatives","SOLF0:USTF0",1753115215117,2.74,194.84,194.78,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115215811,2.74,194.87,194.79,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115216212,2.74,194.87,194.65,2.17212726]
["bitfinex-derivatives","SOLF0:USTF0",1753115216518,2.74,194.87,194.79,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115217717,2.74,194.87,194.8,12.26603006]
["bitfinex-derivatives","SOLF0:USTF0",1753115218014,2.74,194.87,194.8,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115218211,2.74,194.87,194.64,112.89583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115218513,2.74,194.87,194.77,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115218715,2.74,194.87,194.78,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753115218716,5.1287,194.87,194.78,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753115219018,2.74,194.86,194.78,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753115219515,352.49583006,194.88,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115219516,2.74,194.85,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115219711,2.74,194.85,194.77,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115220015,2.74,194.83,194.79,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753115220216,2.74,194.81,194.79,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753115220419,2.74,194.8,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115220817,110.8707,194.79,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115221017,2.74,194.76,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115221216,2.74,194.74,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115221413,2.74,194.73,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115222009,2.74,194.78,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115222215,2.74,194.76,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115222921,2.74,194.76,194.68,12.26903006]
["bitfinex-derivatives","SOLF0:USTF0",1753115223222,2.74,194.76,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115223518,2.74,194.76,194.68,12.26933006]
["bitfinex-derivatives","SOLF0:USTF0",1753115223920,7.13583006,194.72,194.54,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115224123,2.74,194.71,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115224323,2.74,194.68,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115224724,2.74,194.67,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115224923,2.74,194.67,194.46,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753115225222,2.74,194.65,194.6,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115225424,2.74,194.69,194.6,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115225627,2.74,194.69,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115226126,2.74,194.69,194.63,12.27053006]
["bitfinex-derivatives","SOLF0:USTF0",1753115226329,2.74,194.69,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115226728,2.74,194.72,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115227524,2.74,194.72,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115227721,2.74,194.72,194.65,12.27003006]
["bitfinex-derivatives","SOLF0:USTF0",1753115227929,2.74,194.72,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115228329,2.74,194.72,194.68,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753115228518,2.74,194.72,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115228919,2.74,194.71,194.55,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1753115229128,105.68,194.78,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115229327,2.74,194.77,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115229525,2.74,194.75,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115230026,2.74,194.75,194.55,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1753115230229,2.74,194.75,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115230529,2.74,194.75,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115231326,2.74,194.75,194.66,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753115231528,2.74,194.75,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115233036,2.74,194.75,194.69,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753115233424,2.74,194.75,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753115233731,2.74,194.75,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115233931,2.74,194.75,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753115234130,2.74,194.73,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753115234531,2.74,194.78,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753115234731,2.74,194.78,194.69,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753115234934,5.1314,194.76,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115235132,2.74,194.75,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115235330,2.74,194.75,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115235635,2.74,194.74,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115236031,2.74,194.74,194.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115236333,2.74,194.74,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115236525,2.74,194.74,194.67,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753115236927,2.74,194.74,194.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115236928,2.74,194.74,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115237238,2.74,194.74,194.57,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753115237438,2.74,194.74,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115238235,2.74,194.74,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115238737,2.74,194.74,194.68,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753115238938,2.74,194.74,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115239337,2.74,194.74,194.68,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753115239637,2.74,194.74,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115240739,2.74,194.74,194.69,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753115241033,2.78,194.76,194.69,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115241830,2.78,194.79,194.69,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115242029,2.78,194.77,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115242333,2.78,194.76,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115242930,2.78,194.76,194.69,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753115243131,2.78,194.75,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115244035,2.78,194.73,194.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115244234,2.78,194.73,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115244437,5.1326,194.72,194.66,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753115244637,2.78,194.71,194.63,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115245434,2.78,194.71,194.66,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753115245629,2.78,194.7,194.66,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753115245840,7.13583006,194.75,194.66,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753115246041,7.13583006,194.72,194.6,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115246334,2.78,194.71,194.6,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115248234,2.78,194.7,194.61,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115248842,2.78,194.7,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115249545,2.78,194.7,194.59,4.27671285]
["bitfinex-derivatives","SOLF0:USTF0",1753115249745,2.78,194.7,194.61,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115250432,2.78,194.7,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115251035,2.78,194.68,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115251239,2.78,194.67,194.64,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115251438,5.1328,194.71,194.63,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753115251643,2.78,194.65,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115252037,7.13583006,194.7,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115252235,2.78,194.69,194.54,4.28304798]
["bitfinex-derivatives","SOLF0:USTF0",1753115252439,2.78,194.69,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115253141,7.13583006,194.76,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115253142,5.1336,194.68,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115253343,2.78,194.67,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115254142,7.13583006,194.69,194.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753115254451,2.78,194.65,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115254641,2.78,194.65,194.59,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753115254842,2.78,194.65,194.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115255136,2.78,194.65,194.55,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115255337,2.78,194.65,194.58,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115257942,2.78,194.65,194.52,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753115258241,2.78,194.65,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115258650,2.78,194.65,194.56,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115260241,2.78,194.65,194.59,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115262041,2.78,194.76,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115262244,2.78,194.76,194.67,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115263047,2.78,194.76,194.66,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115263246,7.13583006,194.7,194.54,4.27650243]
["bitfinex-derivatives","SOLF0:USTF0",1753115263446,2.78,194.69,194.59,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115264447,7.13583006,194.69,194.59,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115264648,7.13583006,194.66,194.57,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115264844,2.78,194.65,194.55,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115265044,2.78,194.65,194.56,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115265244,2.78,194.64,194.55,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115265548,7.13583006,194.63,194.52,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115265749,2.78,194.62,194.52,2.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1753115266148,2.78,194.62,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115266346,2.78,194.62,194.51,9.32262851]
["bitfinex-derivatives","SOLF0:USTF0",1753115266543,2.78,194.62,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115266848,2.78,194.62,194.51,9.32262851]
["bitfinex-derivatives","SOLF0:USTF0",1753115267046,2.78,194.62,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115267351,2.78,194.62,194.49,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115267545,2.78,194.62,194.52,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115267746,2.78,194.62,194.49,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115268148,2.78,194.62,194.5,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115268844,2.86,194.61,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115269655,2.86,194.58,194.47,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115270952,2.86,194.58,194.43,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753115271147,2.86,194.58,194.48,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115273347,2.86,194.58,194.51,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115274052,2.86,194.58,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115274557,2.86,194.57,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115275049,2.86,194.6,194.54,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115277154,2.86,194.6,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115277356,2.86,194.69,194.57,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115277555,2.86,194.69,194.62,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115278158,2.86,194.69,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115278367,2.86,194.71,194.65,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115278557,2.86,194.71,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115279056,2.86,194.79,194.68,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115279363,2.86,194.85,194.74,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115280254,2.86,194.85,194.65,2.17660022]
["bitfinex-derivatives","SOLF0:USTF0",1753115280456,2.86,194.85,194.66,2.17660022]
["bitfinex-derivatives","SOLF0:USTF0",1753115280651,2.86,194.85,194.75,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115280962,2.86,194.84,194.75,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115281349,2.86,194.84,194.78,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115282066,2.86,194.84,194.76,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115282361,2.86,194.93,194.82,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115282558,2.86,194.93,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115282759,2.86,194.93,194.84,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115283362,2.86,194.93,194.83,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115283557,2.86,194.93,194.86,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115286263,2.86,195.0,194.89,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115287165,2.86,195.0,194.93,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115288266,2.86,195.0,194.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115290467,2.86,195.0,194.88,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115290670,2.86,195.0,194.93,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115290970,2.86,195.0,194.86,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1753115291165,2.86,195.0,194.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115291767,2.86,195.0,194.86,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1753115291963,2.86,195.0,194.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115292861,2.86,195.0,194.87,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115293076,2.86,195.0,194.93,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115293273,2.86,194.98,194.86,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115293468,2.86,194.95,194.86,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115294572,2.86,194.95,194.85,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115294972,2.86,194.95,194.87,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115295571,2.86,194.95,194.86,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115296766,2.86,194.95,194.87,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753115297171,2.86,194.95,194.8,683.94]
["bitfinex-derivatives","SOLF0:USTF0",1753115297172,2.99,194.94,194.84,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115297572,2.99,194.94,194.8,683.94]
["bitfinex-derivatives","SOLF0:USTF0",1753115297767,2.99,194.94,194.84,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115298271,2.99,194.92,194.8,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115298570,2.99,194.92,194.81,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115298875,2.99,194.9,194.81,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115299081,10.12583006,194.9,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115299273,344.82,195.01,194.87,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115299473,2.99,195.0,194.89,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115299676,2.99,195.0,194.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115299971,344.82,195.01,194.92,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115300277,2.99,195.1,194.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115300468,2.99,195.09,194.98,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115300666,2.99,195.09,194.92,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115300867,2.99,195.05,194.94,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115301066,2.99,195.02,194.91,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115301266,2.99,195.02,194.84,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115301267,2.99,195.02,194.89,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115301466,2.99,195.02,194.83,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1753115301671,2.99,194.99,194.88,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115301877,10.2454,195.09,194.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115301878,5.1274,194.92,194.85,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115302067,7.13583006,194.96,194.85,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115302273,2.99,194.95,194.85,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115302472,2.99,194.95,194.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115302671,2.99,194.95,194.84,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115302868,7.13583006,194.95,194.84,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115303073,2.99,194.91,194.83,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115303477,2.99,194.91,194.85,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753115303668,2.99,194.91,194.83,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115304077,2.99,194.91,194.83,12.26523006]
["bitfinex-derivatives","SOLF0:USTF0",1753115304378,2.99,194.91,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753115304581,8.1176,194.91,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753115304880,8.1176,194.91,194.8,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115304882,7.13583006,194.93,194.8,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115304883,2.99,194.9,194.8,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115305073,2.99,194.9,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753115305573,2.99,194.9,194.75,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115305574,5.1248,195.01,194.86,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115305770,2.99,195.0,194.88,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115305966,2.99,195.0,194.85,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115306177,2.99,195.0,194.93,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115306373,2.99,195.0,194.96,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115306571,2.99,195.0,194.88,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115306771,7.13583006,195.1,194.96,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115306969,2.99,195.09,194.88,7.13583006]
["bitfinex-derivatives","SOLF0:USTF0",1753115307174,2.99,195.09,195.0,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753115307474,14.47208851,195.09,194.96,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115307676,2.99,195.08,194.96,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115307873,2.99,195.05,194.96,16.60788851]
["bitfinex-derivatives","SOLF0:USTF0",1753115308174,2.99,195.05,194.9,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115308379,2.99,195.02,194.86,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115308577,2.99,195.02,194.9,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115308876,2.99,194.99,194.86,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115309071,10.2385,195.23,194.98,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115309272,5.1218,195.13,195.04,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753115309578,2.99,195.12,195.03,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115309771,2.99,195.12,195.07,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753115309972,2.99,195.12,195.04,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115310474,104.7,195.2,195.07,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115310475,2.99,195.2,195.07,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115310875,8.1098,195.2,195.09,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753115311077,2.99,195.19,195.07,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115311579,2.99,195.19,195.1,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753115311875,2.99,195.19,195.07,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115313276,2.99,195.19,194.96,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753115313679,2.99,195.19,195.06,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115313880,2.99,195.17,195.06,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115317283,2.99,195.17,195.05,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115317786,2.99,195.17,195.07,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115319886,2.99,195.17,195.02,4.22768304]
["bitfinex-derivatives","SOLF0:USTF0",1753115320076,2.99,195.17,195.05,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115320278,2.99,195.17,195.08,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115321086,2.99,195.17,195.03,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115321787,2.99,195.17,195.06,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115321990,2.99,195.17,195.02,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115322181,2.99,195.17,195.09,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115322486,2.99,195.17,195.12,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115322787,2.99,195.2,195.13,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115323682,2.99,195.2,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753115324482,5.1187,195.25,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753115324689,2.99,195.18,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753115324988,2.99,195.17,195.13,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115325286,2.99,195.17,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753115326688,2.99,195.17,195.08,11.48208851]
["bitfinex-derivatives","SOLF0:USTF0",1753115327191,2.99,195.17,195.11,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115328194,104.38,195.28,195.0,460.25583669]
["bitfinex-derivatives","SOLF0:USTF0",1753115328195,2.75,195.15,195.04,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115328489,7.8711,195.15,195.04,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115328788,2.75,195.14,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115328985,2.75,195.14,194.93,4.27862575]
["bitfinex-derivatives","SOLF0:USTF0",1753115328986,9.80721094,195.13,195.02,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115329180,2.75,195.12,195.02,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115329586,2.75,195.12,194.99,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115329787,7.05721094,195.1,194.99,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115329988,2.75,195.09,194.98,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115330483,2.75,195.09,195.01,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115331887,2.75,195.09,195.03,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1753115332491,2.75,195.09,195.01,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115333496,2.75,195.09,194.94,4.15762809]
["bitfinex-derivatives","SOLF0:USTF0",1753115333692,2.75,195.09,194.98,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115334292,2.75,195.09,195.01,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115335593,2.75,195.09,194.98,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115335790,2.75,195.09,194.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753115335989,9.80721094,195.09,194.97,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115336192,2.75,195.08,194.97,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115336994,2.75,195.07,194.97,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115337484,2.75,195.07,195.0,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753115337886,7.05721094,195.06,194.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753115338090,2.75,195.05,194.95,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115338591,2.75,195.05,194.98,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115339396,2.75,195.05,194.95,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115339596,5.1242,195.04,194.96,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753115339801,2.75,195.03,194.96,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753115340093,2.75,195.03,194.97,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753115340295,2.75,195.03,194.92,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115340600,2.75,195.03,194.95,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115340807,2.75,195.03,194.98,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115341000,2.75,195.03,195.0,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115341194,448.76,195.16,194.89,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1753115341396,2.75,195.07,195.01,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115341597,7.05721094,195.07,194.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115341804,2.75,195.0,194.91,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115342004,2.75,195.0,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115342005,7.05721094,194.98,194.88,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115342203,7.05721094,194.98,194.9,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753115342204,2.75,194.97,194.9,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753115342615,2.75,194.97,194.88,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115344208,2.75,194.97,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115344708,2.75,195.01,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115344904,2.75,194.98,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115345109,2.75,194.98,194.87,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115345811,2.75,194.98,194.9,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115346105,2.75,194.98,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753115346313,2.75,194.98,194.9,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115346812,2.75,194.98,194.92,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753115347711,2.75,195.07,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115347915,7.05721094,195.03,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115348110,2.75,195.02,194.92,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115348309,2.75,195.01,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753115348508,7.05721094,195.0,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115348709,2.75,194.99,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115348901,2.75,194.96,194.86,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115349307,2.75,194.96,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753115349506,2.75,194.96,194.92,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115349811,2.75,194.95,194.94,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753115350311,7.05721094,195.03,194.91,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115350511,2.75,194.93,194.92,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753115351910,2.75,194.98,194.91,12.18451094]
["bitfinex-derivatives","SOLF0:USTF0",1753115352213,2.75,194.98,194.88,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115352413,2.75,194.98,194.91,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115352913,2.75,194.98,194.97,12.18301094]
["bitfinex-derivatives","SOLF0:USTF0",1753115353206,2.75,195.08,194.97,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115353412,2.75,195.08,195.0,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115353910,7.05721094,195.12,195.05,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753115354112,2.75,195.06,195.0,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115354308,2.75,195.06,195.03,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115354612,2.75,195.09,195.03,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115355008,2.75,195.09,195.08,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1753115355915,2.75,195.13,195.06,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115356117,2.75,195.18,195.06,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115356503,2.75,195.18,195.09,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115360313,2.75,195.18,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115363120,2.78,195.23,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115363620,2.78,195.23,195.15,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115364016,2.78,195.23,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115364419,2.78,195.23,195.15,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115365016,2.78,195.23,195.16,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115366016,2.78,195.23,195.14,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115367721,2.78,195.23,195.13,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115369331,2.78,195.23,195.11,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115369538,2.78,195.22,195.09,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115369731,7.05721094,195.22,195.09,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115369926,2.78,195.21,195.15,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115370631,2.78,195.29,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115370833,2.78,195.29,195.2,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115371925,2.78,195.29,195.12,241.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115371926,2.78,195.29,195.23,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115373131,2.78,195.35,195.26,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115373332,2.78,195.35,195.27,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115374926,2.78,195.35,195.2,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115375128,2.78,195.35,195.23,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115375441,2.78,195.33,195.22,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115375637,2.78,195.33,195.25,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115376432,2.78,195.33,195.24,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115376634,2.78,195.33,195.22,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115376830,2.78,195.33,195.26,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115377139,2.78,195.33,195.25,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115377729,2.78,195.33,195.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753115377939,2.78,195.33,195.25,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115378335,2.78,195.33,195.19,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1753115378833,2.78,195.3,195.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753115379038,2.78,195.27,195.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753115379435,2.78,195.27,195.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753115379635,2.78,195.24,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115379842,2.78,195.23,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753115380739,2.78,195.23,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115380935,2.78,195.23,195.09,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753115381135,2.78,195.23,195.13,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115381338,2.78,195.22,195.16,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115381533,2.78,195.22,195.1,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753115381842,2.78,195.21,195.14,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115382436,2.78,195.2,195.19,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753115383041,2.78,195.24,195.17,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115383641,2.78,195.24,195.16,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115383839,2.78,195.24,195.1,244.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753115384147,2.78,195.24,195.16,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115384335,2.78,195.24,195.12,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115384540,2.78,195.24,195.18,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115384740,2.78,195.43,195.18,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115384945,2.78,195.29,195.18,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115385437,2.78,195.29,195.18,241.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115385631,2.78,195.29,195.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115385833,2.78,195.29,195.21,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115386445,2.78,195.29,195.23,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115386639,2.86,195.33,195.23,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115386836,2.86,195.33,195.26,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115390941,2.86,195.33,195.21,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115391240,2.86,195.33,195.24,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115394547,2.86,195.33,195.27,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115398146,2.86,195.33,195.26,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115399551,2.86,195.33,195.24,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115399752,2.86,195.33,195.26,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115401151,2.86,195.33,195.23,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753115401344,2.86,195.33,195.24,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115402546,2.86,195.33,195.17,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1753115402547,7.05721094,195.33,195.17,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1753115402750,2.86,195.32,195.18,109.71819428]
["bitfinex-derivatives","SOLF0:USTF0",1753115403057,2.86,195.32,195.19,4.19116222]
["bitfinex-derivatives","SOLF0:USTF0",1753115403246,2.86,195.32,195.24,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115403454,2.86,195.32,195.21,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115403644,7.05721094,195.31,195.21,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115403951,2.86,195.3,195.18,4.17769417]
["bitfinex-derivatives","SOLF0:USTF0",1753115404155,2.86,195.27,195.17,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1753115404347,7.05721094,195.36,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115404348,2.86,195.24,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115404553,7.05721094,195.22,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115404851,2.86,195.21,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115406054,2.86,195.21,195.16,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115406355,2.86,195.21,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115407655,2.86,195.26,195.15,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115407851,2.86,195.26,195.17,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115409256,2.86,195.26,195.2,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115409457,2.86,195.26,195.15,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115409647,2.86,195.32,195.15,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115409846,2.86,195.32,195.25,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115410253,2.86,195.32,195.28,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115410453,2.86,195.35,195.28,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115411360,7.05721094,195.39,195.3,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115411654,2.86,195.33,195.3,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115411847,2.86,195.32,195.3,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115412251,2.86,195.39,195.3,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115414058,2.86,195.39,195.32,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115415855,2.86,195.39,195.33,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115416052,2.86,195.39,195.3,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753115416255,2.86,195.39,195.3,110.25721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115419559,2.86,195.39,195.33,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115421358,2.86,195.39,195.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753115422455,2.86,195.39,195.32,7.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1753115423264,2.86,195.39,195.33,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115428562,2.86,195.39,195.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753115428563,2.86,195.39,195.35,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115428765,2.84,195.43,195.35,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115429463,2.84,195.42,195.33,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115429864,2.84,195.42,195.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115430063,2.84,195.42,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115430262,4.40043846,195.38,195.3,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115430465,2.84,195.37,195.3,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115431665,4.40043846,195.42,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115431865,2.84,195.36,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115432063,2.84,195.41,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115432260,4.40043846,195.4,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115432464,2.84,195.39,195.32,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115433364,4.40043846,195.43,195.34,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115433670,2.84,195.43,195.34,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115434263,2.84,195.43,195.36,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115435368,2.84,195.43,195.3,238.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115435669,2.84,195.42,195.39,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115435866,2.84,195.42,195.31,236.21177101]
["bitfinex-derivatives","SOLF0:USTF0",1753115436171,2.84,195.42,195.35,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115436371,2.84,195.42,195.37,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115436570,102.78,195.53,195.37,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115436775,4.40043846,195.47,195.37,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115437068,2.84,195.46,195.39,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115438168,2.84,195.46,195.33,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115438366,2.84,195.49,195.41,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115438866,2.84,195.49,195.43,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115439067,2.84,195.49,195.34,236.21036498]
["bitfinex-derivatives","SOLF0:USTF0",1753115439369,4.40043846,195.54,195.44,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115439370,2.84,195.53,195.44,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115441565,5.1092,195.61,195.48,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115441767,2.84,195.54,195.48,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115443273,2.84,195.54,195.44,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753115443473,2.84,195.54,195.48,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115443983,2.84,195.53,195.44,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115444362,2.84,195.53,195.34,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115444363,4.40043846,195.5,195.41,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115444568,4.40043846,195.48,195.39,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115444773,2.84,195.47,195.37,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115445170,2.84,195.47,195.36,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753115445377,2.84,195.47,195.38,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115445574,2.84,195.45,195.36,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115446072,2.84,195.41,195.34,343.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115447072,2.95,195.4,195.31,4.40043846]
["bitfinex-derivatives","SOLF0:USTF0",1753115447269,2.95,195.4,195.3,109.62274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115447572,2.95,195.4,195.3,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115448570,2.95,195.54,195.29,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753115448775,2.95,195.49,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115449171,2.95,195.49,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115450375,2.95,195.49,195.38,109.58274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115450566,2.95,195.49,195.41,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115451176,2.95,195.52,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115451568,2.95,195.52,195.41,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115451772,2.95,195.52,195.4,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753115451971,2.95,195.52,195.4,109.56274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115452577,2.95,195.49,195.37,584.88274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115452773,2.95,195.49,195.37,687.40274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115453773,2.95,195.49,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115454175,2.95,195.49,195.42,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115456272,2.95,195.49,195.42,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753115457577,2.95,195.49,195.37,584.88274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115457779,2.95,195.49,195.37,350.88274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115458080,2.95,195.47,195.37,350.88274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115458277,2.95,195.47,195.37,343.84]
["bitfinex-derivatives","SOLF0:USTF0",1753115458478,2.95,195.47,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115458781,2.95,195.45,195.32,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115458972,7.04274163,195.43,195.32,109.46274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115459279,2.95,195.42,195.32,109.46274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115460774,2.95,195.42,195.33,2.21249362]
["bitfinex-derivatives","SOLF0:USTF0",1753115461175,2.95,195.42,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115461377,2.95,195.45,195.41,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115461777,2.95,195.48,195.41,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115462179,2.95,195.48,195.39,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753115462180,2.95,195.48,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115462882,2.95,195.54,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115463082,2.95,195.54,195.45,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115463284,9.99274163,195.54,195.43,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115463478,2.95,195.53,195.45,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753115463683,7.04274163,195.51,195.39,109.40274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115463985,2.95,195.5,195.42,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115464374,2.95,195.5,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753115464574,2.95,195.48,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753115465085,2.95,195.51,195.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115465284,2.95,195.51,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115465483,2.95,195.51,195.45,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753115465781,2.95,195.51,195.43,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115467073,2.95,195.51,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115467482,2.95,195.5,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115467681,2.95,195.5,195.39,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115467878,2.95,195.5,195.41,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753115468080,2.95,195.49,195.39,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115468478,11.21784217,195.55,195.39,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753115468675,2.95,195.46,195.37,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115470285,2.95,195.46,195.41,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753115470584,2.95,195.46,195.37,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115470787,2.95,195.46,195.29,244.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753115471085,2.95,195.44,195.32,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115471278,5.1139,195.43,195.34,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753115471481,2.95,195.42,195.32,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115471979,9.99274163,195.42,195.31,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115472180,2.95,195.41,195.31,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115472375,2.95,195.41,195.34,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753115472684,2.95,195.41,195.3,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753115472876,2.95,195.41,195.33,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753115473081,2.95,195.41,195.3,109.30274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115473587,2.95,195.44,195.38,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753115473784,2.95,195.44,195.33,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115474090,2.95,195.43,195.33,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115474382,2.95,195.41,195.29,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115474585,2.95,195.41,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753115474781,2.95,195.38,195.25,350.84274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115474985,2.95,195.35,195.25,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1753115475385,2.95,195.35,195.26,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115475585,2.95,195.35,195.17,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753115475886,2.95,195.33,195.22,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115476081,2.95,195.33,195.27,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753115476286,2.95,195.33,195.22,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115476688,2.95,195.33,195.25,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753115476891,7.04274163,195.48,195.2,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115476892,2.74,195.3,195.2,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115477292,2.74,195.3,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753115477794,2.74,195.41,195.29,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115478005,2.74,195.41,195.33,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115478492,2.74,195.41,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115479591,7.04274163,195.5,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115479797,2.74,195.49,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115480494,2.74,195.49,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115480996,2.74,195.49,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115481295,12.15494163,195.5,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115481296,2.74,195.48,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115482697,2.74,195.46,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115482888,7.853,195.46,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115483093,2.74,195.45,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115483894,2.74,195.45,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115488798,2.74,195.45,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115489399,2.74,195.45,195.43,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753115489598,7.04274163,195.51,195.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115489599,2.74,195.51,195.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115489801,2.74,195.58,195.5,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115489997,2.74,195.58,195.53,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115490202,2.74,195.58,195.48,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753115490405,2.74,195.58,195.51,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115491197,2.74,195.58,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115491409,2.74,195.57,195.48,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115493099,2.74,195.57,195.46,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115493498,2.74,195.57,195.5,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753115493701,2.74,195.57,195.48,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115494295,2.74,195.57,195.46,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115495303,2.74,195.56,195.46,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115495900,2.74,195.56,195.42,679.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115496100,2.74,195.56,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115497105,2.74,195.56,195.42,679.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115497300,2.74,195.56,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115497803,2.74,195.56,195.43,108.94274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115497804,7.8504,195.56,195.43,108.94274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115497999,44.87136869,196.0,195.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115498000,2.74,195.64,195.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115498206,7.04274163,195.57,195.44,104.32180049]
["bitfinex-derivatives","SOLF0:USTF0",1753115498504,2.74,195.56,195.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115498704,7.04274163,195.54,195.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115498899,2.74,195.53,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115499402,2.74,195.53,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115499403,7.04274163,195.51,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115499607,2.74,195.5,195.42,452.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115499796,2.74,195.5,195.42,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115499999,2.74,195.5,195.42,452.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115500195,2.74,195.5,195.42,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115500405,2.74,195.5,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115500805,2.74,195.5,195.42,350.90274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115501299,2.74,195.5,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115501899,7.04274163,195.49,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115502200,2.74,195.48,195.42,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115502906,2.74,195.48,195.4,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115503207,2.74,195.46,195.4,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115503504,7.04274163,195.44,195.37,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115503701,2.74,195.43,195.34,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115503901,2.74,195.43,195.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115505603,7.04274163,195.42,195.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115505805,2.74,195.41,195.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115507706,2.74,195.41,195.36,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115508012,2.73,195.46,195.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115508309,2.73,195.46,195.38,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115508605,2.73,195.46,195.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115508606,7.04274163,195.46,195.35,108.86274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115508800,2.73,195.45,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115509006,2.73,195.45,195.35,108.80274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115509597,2.73,195.45,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115509999,2.73,195.45,195.34,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115510201,2.73,195.59,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115510403,12.15414163,195.52,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115510605,2.73,195.51,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115511000,2.73,195.51,195.42,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115513608,2.73,195.51,195.45,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115519312,2.73,195.51,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1753115519815,2.73,195.51,195.45,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115520616,2.73,195.56,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753115520912,2.73,195.56,195.45,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115521511,2.73,195.56,195.44,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115521706,7.8404,195.56,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753115521905,2.73,195.55,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753115522115,2.73,195.53,195.43,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115522414,2.73,195.52,195.43,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115523615,7.04274163,195.51,195.4,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115523828,7.04274163,195.48,195.31,577.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115524030,2.73,195.44,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115525128,2.73,195.44,195.31,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115525329,2.73,195.41,195.31,350.80274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115525533,2.73,195.41,195.31,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115525824,2.73,195.41,195.3,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753115526027,2.73,195.38,195.28,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115526928,7.8453,195.38,195.28,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115527132,2.73,195.37,195.28,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115528832,2.73,195.37,195.31,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115529531,2.73,195.37,195.28,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115530628,2.73,195.37,195.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115530828,2.73,195.37,195.27,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115531426,7.04274163,195.39,195.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115531625,2.73,195.35,195.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115531826,7.04274163,195.33,195.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115532027,7.8466,195.32,195.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753115532222,7.8466,195.32,195.21,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115532223,2.73,195.32,195.21,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115533138,7.04274163,195.3,195.16,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753115533434,2.73,195.29,195.18,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115533827,2.73,195.28,195.18,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115534833,2.73,195.28,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115535034,2.73,195.28,195.16,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115535338,2.73,195.25,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115536235,2.73,195.25,195.12,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753115536733,3.02,195.22,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115536935,3.02,195.22,195.11,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753115537133,3.02,195.22,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115538142,3.02,195.22,195.11,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753115538336,3.02,195.22,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115539042,3.02,195.22,195.1,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115539344,3.02,195.19,195.1,108.50274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115541045,3.02,195.19,195.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753115541346,3.02,195.19,195.1,108.50274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115541537,3.02,195.19,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115541944,7.04274163,195.25,195.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753115542144,3.02,195.24,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115542341,3.02,195.24,195.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753115542639,3.02,195.24,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115542843,7.04274163,195.24,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115543146,3.02,195.23,195.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753115543341,3.02,195.23,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115543842,3.02,195.23,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115544445,3.02,195.2,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115544647,3.02,195.2,195.11,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753115545042,3.02,195.2,195.08,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115545647,3.02,195.2,195.09,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753115546944,3.02,195.34,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115547143,3.02,195.25,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115548242,3.02,195.22,195.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115548442,3.02,195.22,195.1,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115550849,3.02,195.22,195.09,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115551154,3.02,195.19,195.09,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115552744,3.02,195.19,195.12,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115553549,3.02,195.19,195.1,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115553853,3.02,195.19,195.11,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115554953,3.02,195.19,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115555152,3.02,195.21,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115555650,3.02,195.21,195.11,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115556051,3.02,195.21,195.14,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115556945,3.02,195.24,195.17,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115557648,3.02,195.24,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115557649,7.04274163,195.23,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115557847,3.02,195.22,195.1,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115558442,3.02,195.21,195.1,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115559344,3.02,195.21,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115561049,361.21434163,195.36,195.19,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115561050,3.02,195.23,195.19,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115561355,3.02,195.29,195.19,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115561952,3.02,195.29,195.16,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753115562150,3.02,195.29,195.22,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115562952,3.02,195.29,195.16,108.26274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115563158,3.02,195.26,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115563548,3.02,195.26,195.12,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115563749,3.02,195.26,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115563951,3.02,195.26,195.13,9.4680751]
["bitfinex-derivatives","SOLF0:USTF0",1753115564252,3.02,195.26,195.13,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115565152,3.02,195.26,195.16,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115565753,3.02,195.26,195.19,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115566357,3.02,195.26,195.16,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115566850,2.74,195.25,195.12,108.26274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115567054,2.74,195.25,195.15,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115567249,2.74,195.25,195.16,2.43463186]
["bitfinex-derivatives","SOLF0:USTF0",1753115567450,2.74,195.25,195.15,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115568549,2.74,195.24,195.15,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115569155,0.17882414,195.24,195.16,6.78007871]
["bitfinex-derivatives","SOLF0:USTF0",1753115569362,0.17882414,195.24,195.17,4.98009171]
["bitfinex-derivatives","SOLF0:USTF0",1753115569656,0.17882414,195.24,195.18,2.44035887]
["bitfinex-derivatives","SOLF0:USTF0",1753115569854,0.17882414,195.24,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115570054,7.04274163,195.27,195.18,2.44028282]
["bitfinex-derivatives","SOLF0:USTF0",1753115570260,7.04274163,195.27,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115570450,7.04274163,195.28,195.18,2.43817688]
["bitfinex-derivatives","SOLF0:USTF0",1753115570647,7.04274163,195.28,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115570854,12.16064163,195.28,195.18,2.43817684]
["bitfinex-derivatives","SOLF0:USTF0",1753115571052,12.16064163,195.28,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115571261,7.04274163,195.28,195.18,2.4399985]
["bitfinex-derivatives","SOLF0:USTF0",1753115571454,12.16044163,195.28,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115571860,5.1179,195.27,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115572058,2.74,195.33,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1753115572257,2.74,195.33,195.12,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1753115572258,2.74,195.33,195.18,2.44013833]
["bitfinex-derivatives","SOLF0:USTF0",1753115572562,2.74,195.33,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115572756,2.74,195.33,195.25,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115572952,2.74,195.33,195.25,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115573257,2.74,195.33,195.26,2.44020736]
["bitfinex-derivatives","SOLF0:USTF0",1753115573451,2.74,195.33,195.28,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115576061,2.74,195.33,195.25,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115577661,2.74,195.33,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115577863,2.74,195.33,195.24,2.44443944]
["bitfinex-derivatives","SOLF0:USTF0",1753115578060,2.74,195.33,195.23,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115578254,2.74,195.33,195.24,2.44447847]
["bitfinex-derivatives","SOLF0:USTF0",1753115578460,2.74,195.33,195.23,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115578659,2.74,195.33,195.24,2.44413343]
["bitfinex-derivatives","SOLF0:USTF0",1753115578960,2.74,195.33,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115579759,2.74,195.33,195.26,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115579960,2.74,195.33,195.23,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115580356,2.74,195.33,195.26,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115580562,2.74,195.46,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115580763,7.04274163,195.46,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115580961,2.74,195.45,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115581163,2.74,195.42,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115581466,2.74,195.38,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115581656,2.74,195.38,195.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115581657,2.74,195.36,195.25,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115581962,2.74,195.36,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115582961,2.74,195.36,195.31,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115583164,2.74,195.36,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115583466,2.74,195.36,195.24,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115583467,2.74,195.41,195.3,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115583867,2.74,195.4,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115584458,18.38874763,195.42,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115584668,2.74,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115584869,2.74,195.38,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115585064,7.04274163,195.36,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115585266,2.74,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115585566,7.8561,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115585768,2.74,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115587681,2.74,195.32,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115587963,7.8568,195.32,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115588167,2.74,195.31,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115588367,2.74,195.31,195.24,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115588564,2.74,195.31,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115588770,2.74,195.31,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115589271,2.74,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115589563,2.74,195.3,195.23,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115589765,2.74,195.3,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115590464,11.346006,195.42,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115590770,2.74,195.35,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115590975,2.74,195.37,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115592060,2.74,195.37,195.29,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115592061,2.74,195.4,195.32,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115592260,2.74,195.4,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115592664,2.74,195.4,195.35,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115592864,2.74,195.4,195.29,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753115593066,2.74,195.4,195.33,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115593267,2.74,195.4,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115593468,2.74,195.44,195.38,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753115594066,2.74,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115594273,2.74,195.44,195.36,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115594472,2.74,195.44,195.36,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115594673,2.74,195.44,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753115595270,2.74,195.5,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115595572,2.74,195.48,195.36,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115595769,2.74,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115596168,2.74,195.48,195.41,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753115596472,2.74,195.48,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115596875,2.74,195.48,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115597776,2.94,195.57,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115597969,2.94,195.57,195.4,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753115598172,2.94,195.57,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115598476,7.04274163,195.56,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115598665,2.94,195.55,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115598869,9.98274163,195.55,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115599172,2.94,195.54,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115599372,2.94,195.54,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115601573,7.04274163,195.54,195.43,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115601779,2.94,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115603074,2.94,195.53,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115604774,2.94,195.53,195.4,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753115604775,2.94,195.53,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115606976,2.94,195.53,195.45,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115607183,2.94,195.53,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115607682,2.94,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115608278,7.04274163,195.6,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115608279,7.04274163,195.49,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115608483,2.94,195.48,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115608685,7.04274163,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115608882,2.94,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115610181,2.94,195.42,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115611480,2.94,195.39,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115611978,15.34,195.53,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115611979,2.94,195.53,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115612177,2.94,195.53,195.26,6.7225057]
["bitfinex-derivatives","SOLF0:USTF0",1753115612178,2.94,195.53,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115612779,2.94,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115612976,2.94,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115613181,9.98274163,195.58,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115613482,2.94,195.57,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115613780,2.94,195.57,195.37,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753115613781,2.94,195.57,195.5,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115613987,2.94,195.57,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115614184,12.15154163,195.62,195.53,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753115614488,2.94,195.56,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115614689,2.94,195.55,195.52,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753115614987,2.94,195.55,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115615188,2.94,195.54,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753115617083,2.94,195.53,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115617285,2.94,195.53,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115617286,0.38310297,195.53,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115617488,0.38310297,195.53,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115618087,7.04274163,195.56,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115618979,7.04274163,195.53,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115619188,2.94,195.52,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115622792,2.94,195.49,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115624193,2.94,195.49,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115624594,2.94,195.53,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115626898,2.78,195.48,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115627897,5.1127,195.47,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115628095,9.82274163,195.46,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115628398,2.78,195.57,195.39,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115628599,2.78,195.51,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115629700,2.78,195.48,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115629901,2.78,195.45,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115630298,2.78,195.45,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115630592,2.78,195.45,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115630795,2.78,195.45,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115630994,2.78,195.45,195.36,4.33073]
["bitfinex-derivatives","SOLF0:USTF0",1753115632103,2.78,195.44,195.36,4.33073]
["bitfinex-derivatives","SOLF0:USTF0",1753115633997,7.04274163,195.43,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115634205,2.78,195.42,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115635102,7.8942,195.42,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115635405,2.78,195.41,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115635600,5.1144,195.41,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115635806,2.78,195.4,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115636195,2.78,195.39,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115636997,2.78,195.41,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115637505,2.78,195.4,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115639908,7.8945,195.4,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115640104,2.78,195.4,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115640305,7.04274163,195.46,195.36,1.47073]
["bitfinex-derivatives","SOLF0:USTF0",1753115640500,2.78,195.45,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115640701,2.78,195.48,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115641101,2.78,195.54,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115642106,5.1115,195.52,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115642303,2.78,195.54,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115642704,2.78,195.52,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115643705,5.1114,195.52,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115643903,2.78,195.51,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115644910,2.78,195.5,195.41,9.90274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115645104,2.78,195.5,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115645510,9.82274163,195.5,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115645709,7.04274163,195.49,195.39,9.90274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115645909,2.78,195.47,195.39,9.90274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115646610,2.78,195.47,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115649009,380.645706,195.58,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115649010,2.78,195.57,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115649313,2.78,195.58,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115649707,2.78,195.57,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115650912,2.78,195.57,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115651111,2.78,195.57,195.51,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115651412,2.78,195.57,195.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115652112,2.78,195.56,195.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115652914,7.04274163,195.62,195.5,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115653114,7.8892,195.61,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753115653314,2.78,195.6,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753115653914,2.78,195.6,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753115654814,2.78,195.6,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753115656913,2.86,195.65,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115657712,7.04274163,195.63,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115657917,7.04274163,195.63,195.51,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115657918,2.86,195.61,195.51,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115658120,7.04274163,195.63,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115658414,2.86,195.62,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115660016,2.86,195.59,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115660917,2.86,195.57,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115661111,2.86,195.56,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115662020,7.04274163,195.55,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115662212,2.86,195.54,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115663214,2.86,195.57,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115663622,2.86,195.57,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115663824,7.04274163,195.63,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115664122,2.86,195.6,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115664323,2.86,195.62,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115665122,2.86,195.62,195.55,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115665322,2.86,195.62,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115665718,2.86,195.66,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115666122,2.86,195.66,195.59,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115666320,2.86,195.66,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115667218,100.24,195.77,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115667422,2.86,195.85,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115667619,2.86,195.82,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115667815,2.86,195.78,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115668025,9.90274163,195.78,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115668221,7.04274163,195.84,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115668222,9.90274163,195.77,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115668426,2.86,195.76,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115669217,7.04274163,195.74,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115669516,7.04274163,195.75,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115669721,2.86,195.74,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115672023,2.86,195.77,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115672528,2.86,195.77,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115672727,2.86,195.71,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115673030,2.86,195.68,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115675730,2.86,195.71,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115676430,2.86,195.71,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115677125,2.86,195.71,195.6,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115677427,2.86,195.71,195.6,10.03274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115677732,2.86,195.71,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115677930,5.1069,195.7,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115678130,2.86,195.69,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115678426,2.86,195.69,195.62,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115678628,2.86,195.69,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115679131,2.86,195.69,195.62,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115679635,2.86,195.69,195.62,10.03274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115679828,2.86,195.69,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115680032,2.86,195.69,195.64,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115680231,2.86,195.74,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115680427,2.86,195.79,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115680938,2.86,195.79,195.7,10.03274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115681135,2.86,195.79,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115681331,2.86,195.79,195.7,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115681531,2.86,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115681836,343.48,195.91,195.75,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115682033,2.86,195.85,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115682241,2.86,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115682737,2.86,195.83,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115683334,2.86,195.83,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115683834,105.74,195.9,195.77,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115684042,2.86,195.86,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753115686239,2.86,195.86,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115686442,2.86,195.86,195.77,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115686741,2.86,195.86,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115686742,2.86,195.89,195.74,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115686944,2.86,195.84,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115687143,2.86,195.84,195.72,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115687443,2.86,195.84,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115687643,2.86,195.84,195.74,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115687843,105.74,195.9,195.73,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115688048,2.86,195.83,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115688345,5.1033,195.83,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115688642,2.86,195.82,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115688841,2.86,195.81,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115689046,2.86,195.81,195.71,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115689352,2.86,195.81,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115689937,2.86,195.8,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115690442,2.86,195.8,195.7,8.53464163]
["bitfinex-derivatives","SOLF0:USTF0",1753115690850,2.86,195.8,195.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1753115691043,2.86,195.79,195.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1753115691241,2.86,195.81,195.73,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115691441,7.9638,195.81,195.71,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115691745,2.86,195.81,195.72,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115691947,2.86,195.81,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115691948,2.86,195.78,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115692341,2.86,195.8,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115692538,5.1045,195.79,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115692743,2.86,195.78,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115692938,2.86,195.78,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115693243,2.86,195.77,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115693743,2.86,195.77,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115694449,2.86,195.77,195.7,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753115694450,2.86,195.9,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115694641,7.04274163,195.87,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115694849,2.86,195.86,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115695046,2.86,195.84,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115695249,2.86,195.84,195.77,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115695445,2.86,195.84,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115695951,2.86,195.82,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115696249,2.86,195.82,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115696440,2.86,195.82,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115696943,7.04274163,195.88,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115696944,2.86,195.86,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115698251,9.90274163,195.85,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115698453,2.86,195.84,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115698644,7.04274163,195.83,195.74,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115698843,2.86,195.82,195.74,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115699250,2.86,195.82,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115700253,2.86,195.82,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115701449,2.86,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115701655,2.86,195.87,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115703054,2.86,195.84,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115703457,2.86,195.89,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115703752,343.48,195.91,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115703753,2.86,195.87,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115704355,2.86,195.86,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115704550,343.48,195.91,195.76,7.04274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115704758,2.86,195.9,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115704948,2.86,195.87,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115705145,7.04274163,195.88,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115705355,2.86,195.86,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115705559,2.86,195.86,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115707958,2.86,195.86,195.78,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115708159,2.86,195.86,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115710564,7.04274163,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115710764,2.86,195.82,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115710962,2.86,195.84,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115711659,2.86,195.84,195.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115713665,2.86,195.84,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115713962,2.86,195.88,195.79,9.76274163]
["bitfinex-derivatives","SOLF0:USTF0",1753115714260,7.04274163,195.89,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115714561,2.86,195.87,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115714955,2.86,195.86,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115717768,2.95,195.84,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115717967,2.95,195.84,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115718166,2.95,195.84,195.78,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115718467,2.95,195.83,195.78,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115718662,2.95,195.86,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115718868,2.95,195.85,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115721463,2.95,195.88,195.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115723064,2.95,195.88,195.82,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115723264,2.95,195.88,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115723470,2.95,195.89,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115727166,2.95,195.89,195.83,7.20066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115727367,2.95,195.92,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115727571,2.95,195.92,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115730171,2.95,195.92,195.86,7.20066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115730374,2.95,195.93,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115730672,104.92,195.98,195.9,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115730877,2.95,195.98,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115731472,2.95,195.98,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115731667,2.95,195.96,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115733167,2.95,195.96,195.91,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115733367,2.95,196.0,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115733577,2.95,195.98,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115733782,2.95,195.98,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115734675,2.95,195.98,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115734874,2.95,196.06,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115735073,2.95,196.04,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115735274,2.95,196.03,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115736876,2.95,196.05,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115738078,2.95,196.05,195.98,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115738274,343.0,196.19,196.03,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115738475,2.95,196.11,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115740172,104.42,196.14,195.92,2.41454568]
["bitfinex-derivatives","SOLF0:USTF0",1753115740173,2.95,196.09,195.92,2.41454568]
["bitfinex-derivatives","SOLF0:USTF0",1753115740372,2.95,196.09,195.9,108.74066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115740373,2.95,196.09,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115740775,4.38066629,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115740976,2.95,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115741280,2.95,196.06,196.01,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115741482,343.0,196.19,196.01,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115741674,343.0,196.19,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115741675,2.95,196.12,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115741876,2.95,196.11,196.04,7.20066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115742183,2.95,196.11,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115742379,343.0,196.19,196.05,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115742587,2.95,196.13,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115742778,5.0955,196.13,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115743086,2.95,196.12,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115743383,2.95,196.15,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115743582,2.95,196.15,196.09,7.20066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115743976,353.0418,196.31,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115743977,2.95,196.23,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115744179,2.95,196.2,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115744483,2.95,196.15,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115745274,2.95,196.28,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115745577,2.95,196.2,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115745777,2.95,196.16,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115745974,2.95,196.15,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115746173,2.95,196.14,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115746376,2.83,196.16,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115746578,103.86,196.22,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115746579,2.83,196.14,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115746782,2.83,196.14,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115746983,2.83,196.14,196.08,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115747182,4.38066629,196.22,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115747378,2.83,196.21,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115747575,9.47456629,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115747781,2.83,196.19,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115749388,2.83,196.24,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115749588,4.38066629,196.21,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115749788,4.38066629,196.21,196.12,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115749789,2.83,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115752591,2.83,196.2,196.13,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115752782,2.83,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115753088,2.83,196.16,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115753284,2.83,196.15,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115753790,2.83,196.15,196.09,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115753989,347.18066629,196.3,196.11,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115754187,2.83,196.2,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115754492,2.83,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115754685,2.83,196.2,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115756093,2.83,196.19,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115756283,7.9227,196.24,196.17,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115756484,2.83,196.27,196.19,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115756892,7.9226,196.25,196.19,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115757391,2.83,196.25,196.19,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115758787,2.83,196.23,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115760193,2.83,196.28,196.22,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115760593,2.83,196.3,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115760787,2.83,196.3,196.21,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115761088,2.83,196.28,196.22,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115761790,2.83,196.28,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115762388,2.83,196.28,196.24,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115762690,2.83,196.31,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115762988,2.83,196.31,196.26,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115763294,2.83,196.31,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115763495,2.83,196.34,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115763894,2.83,196.37,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115764196,2.83,196.37,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115764792,4.38066629,196.36,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115764998,9.47036629,196.36,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115765287,2.83,196.34,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115765491,2.83,196.33,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115765689,2.83,196.34,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115765894,2.83,196.34,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115766095,7.92,196.34,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115766292,2.83,196.34,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115766995,2.83,196.34,196.27,7.13066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115768201,2.83,196.34,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115768398,2.83,196.33,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115768598,4.38066629,196.29,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115768807,2.83,196.28,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115769298,2.83,196.25,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115769495,2.83,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115769698,2.83,196.24,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115769898,2.83,196.23,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115770098,2.83,196.23,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115771406,4.38066629,196.27,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115771611,4.38066629,196.25,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115771811,2.83,196.24,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115772809,2.83,196.22,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115773012,2.83,196.23,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115773210,5.0919,196.27,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115773414,2.83,196.24,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115773814,2.83,196.24,196.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115774011,4.38066629,196.29,196.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115774210,2.83,196.28,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115774509,4.38066629,196.32,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115774818,2.83,196.31,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115775511,5.0909,196.31,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115775705,2.83,196.3,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115776112,2.83,196.29,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753115776307,2.83,196.29,196.21,7.29066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115776515,2.99,196.27,196.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115776712,117.07,196.38,196.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115776713,2.99,196.25,196.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115776914,2.99,196.25,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115777112,8.0825,196.25,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115777313,5.0925,196.25,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115777618,117.07,196.38,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115777619,4.38066629,196.24,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115778117,2.99,196.21,196.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115778412,2.99,196.21,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115778614,2.99,196.23,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115778817,4.38066629,196.24,196.15,4.38066629]
["bitfinex-derivatives","SOLF0:USTF0",1753115779017,2.99,196.21,196.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115779712,5.0924,196.25,196.14,6.98251725]
["bitfinex-derivatives","SOLF0:USTF0",1753115779915,2.99,196.23,196.15,5.31638041]
["bitfinex-derivatives","SOLF0:USTF0",1753115780217,2.99,196.23,196.14,6.98251725]
["bitfinex-derivatives","SOLF0:USTF0",1753115780218,2.99,196.23,196.16,5.31638041]
["bitfinex-derivatives","SOLF0:USTF0",1753115780419,2.99,196.23,196.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115780607,2.99,196.22,196.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115782020,2.99,196.22,196.16,6.98251725]
["bitfinex-derivatives","SOLF0:USTF0",1753115782209,2.99,196.22,196.17,2.40982173]
["bitfinex-derivatives","SOLF0:USTF0",1753115782410,2.99,196.22,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115782615,2.99,196.29,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115784516,2.99,196.27,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115785118,2.99,196.27,196.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115785316,2.99,196.27,196.19,2.41481249]
["bitfinex-derivatives","SOLF0:USTF0",1753115785515,2.99,196.27,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115791922,2.99,196.27,196.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115792229,2.99,196.32,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115792719,2.99,196.32,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115792926,2.99,196.32,196.24,2.43515477]
["bitfinex-derivatives","SOLF0:USTF0",1753115793121,2.99,196.34,196.31,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753115793425,2.99,196.33,196.31,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1753115793721,2.99,196.37,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115794021,2.99,196.34,196.23,2.43476971]
["bitfinex-derivatives","SOLF0:USTF0",1753115794325,2.99,196.34,196.29,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753115794526,2.99,196.34,196.29,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1753115794824,2.99,196.34,196.3,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753115795021,2.99,196.33,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115795326,2.99,196.32,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115795521,2.99,196.32,196.31,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753115795728,6.98251725,196.35,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115795923,2.99,196.3,196.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115796123,2.99,196.3,196.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115796322,6.98251725,196.35,196.29,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1753115796520,2.99,196.34,196.25,6.98251725]
["bitfinex-derivatives","SOLF0:USTF0",1753115796720,5.0901,196.34,196.28,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753115797026,2.99,196.33,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115797223,6.98251725,196.32,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115797429,2.99,196.31,196.24,9.89251725]
["bitfinex-derivatives","SOLF0:USTF0",1753115797624,2.99,196.31,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115797825,2.99,196.35,196.27,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753115798426,6.98251725,196.36,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115798427,5.0903,196.33,196.28,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753115798627,2.99,196.32,196.28,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753115799125,2.99,196.31,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115799529,2.99,196.31,196.28,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753115799722,2.99,196.31,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115800129,2.99,196.31,196.27,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753115800430,2.99,196.31,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115800631,2.99,196.31,196.26,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115800829,2.99,196.29,196.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115801030,2.99,196.34,196.24,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115801326,2.99,196.34,196.26,7.27047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115802030,2.99,196.32,196.29,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753115802330,2.99,196.34,196.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753115802525,2.99,196.33,196.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115802733,2.99,196.36,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115803428,2.99,196.36,196.31,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753115803621,2.99,196.36,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115804131,2.99,196.41,196.32,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1753115804333,4.36047436,196.37,196.32,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753115804537,2.99,196.36,196.32,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753115804926,2.99,196.36,196.31,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753115805126,8.0796,196.36,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115805330,2.99,196.35,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753115806325,2.99,196.35,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115806529,2.84,196.39,196.35,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753115806735,2.84,196.39,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115806930,2.84,196.38,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115807231,2.84,196.38,196.34,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753115807834,2.84,196.38,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115808135,9.44907436,196.4,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115808335,2.84,196.36,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115808930,2.84,196.41,196.36,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753115809135,2.84,196.41,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115809338,2.84,196.41,196.32,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115809640,346.92047436,196.42,196.32,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115809641,2.84,196.38,196.32,7.26047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115810139,2.84,196.38,196.35,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753115810339,5.0887,196.4,196.35,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753115810536,2.84,196.36,196.35,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753115810735,2.84,196.37,196.36,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753115811136,2.84,196.37,196.35,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753115811439,2.84,196.39,196.35,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753115811628,2.84,196.39,196.32,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753115811832,2.84,196.37,196.32,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753115812043,2.84,196.35,196.25,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115812340,2.84,196.34,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115812940,2.84,196.34,196.3,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753115813538,2.84,196.34,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115813936,2.84,196.34,196.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753115814238,2.84,196.35,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115814437,4.36047436,196.38,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115814438,2.84,196.34,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115814636,2.84,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115815039,5.0902,196.34,196.26,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115815244,2.84,196.33,196.26,7.26047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115815538,2.84,196.33,196.31,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753115815738,2.84,196.32,196.31,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753115815940,2.84,196.34,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115816243,2.84,196.33,196.32,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753115817042,2.84,196.33,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115817043,4.36047436,196.39,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115817343,2.84,196.38,196.31,7.26047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115817639,2.84,196.37,196.34,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1753115817938,2.84,196.39,196.35,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753115818339,2.84,196.39,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115818538,4.36047436,196.39,196.35,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753115818842,2.84,196.37,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115819141,2.84,196.41,196.35,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115819331,2.84,196.45,196.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115819534,2.84,196.49,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115820445,2.84,196.47,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115820640,2.84,196.47,196.41,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753115820837,2.84,196.41,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115821242,2.84,196.39,196.31,7.26047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115821445,2.84,196.37,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115821645,2.84,196.34,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115822441,2.84,196.37,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115822640,2.84,196.46,196.36,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115822846,2.84,196.44,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115823049,2.84,196.44,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115823246,2.84,196.44,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115823544,4.36047436,196.47,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115823738,2.84,196.42,196.23,238.20766436]
["bitfinex-derivatives","SOLF0:USTF0",1753115823944,19.65047436,196.5,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115823945,2.84,196.36,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115824141,2.84,196.37,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115824346,2.84,196.37,196.28,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115824546,2.84,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115826248,4.36047436,196.39,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115826442,2.84,196.38,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115827345,2.84,196.38,196.31,4.42977]
["bitfinex-derivatives","SOLF0:USTF0",1753115827549,4.36047436,196.39,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115827735,2.84,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115828449,2.84,196.4,196.32,7.26047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115828644,2.84,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115828844,2.84,196.4,196.31,235.52977]
["bitfinex-derivatives","SOLF0:USTF0",1753115828845,2.84,196.42,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115830242,2.84,196.44,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115830445,4.36047436,196.45,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115830446,2.84,196.45,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115831656,2.84,196.45,196.38,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115831948,2.84,196.45,196.36,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115832255,2.84,196.45,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115832849,2.84,196.45,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115835446,2.84,196.45,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115835646,2.84,196.44,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115835851,2.84,196.43,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115836054,2.84,196.42,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753115836460,2.75,196.41,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115836755,2.75,196.4,196.31,8.65024436]
["bitfinex-derivatives","SOLF0:USTF0",1753115836954,2.75,196.4,196.33,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115837153,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115837953,2.75,196.4,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115838153,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115838556,2.75,196.4,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753115838748,2.75,196.39,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753115838951,2.75,196.38,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753115839355,2.75,196.44,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753115839555,2.75,196.43,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753115840054,2.75,196.41,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115840251,2.75,196.41,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115840754,2.75,196.41,196.4,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753115841450,2.75,196.41,196.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115841656,2.75,196.39,196.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115842559,2.75,196.38,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115842857,2.75,196.39,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115845455,2.75,196.39,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115845657,2.75,196.38,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753115846757,2.75,196.37,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753115847159,4.36047436,196.42,196.38,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753115847355,2.75,196.41,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115847560,7.11047436,196.41,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115847760,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115848158,2.75,196.4,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753115848564,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115848765,2.75,196.4,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115849063,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115849463,2.75,196.4,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753115849667,2.75,196.4,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115849870,2.75,196.4,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753115850169,2.75,196.4,196.32,7.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115850571,2.75,196.4,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753115851069,2.75,196.4,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115851468,4.36047436,196.39,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115851668,2.75,196.38,196.31,5.89024436]
["bitfinex-derivatives","SOLF0:USTF0",1753115851872,4.36047436,196.37,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115852166,4.36047436,196.33,196.31,1.52977]
["bitfinex-derivatives","SOLF0:USTF0",1753115852372,2.75,196.32,196.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115852572,2.75,196.28,196.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115852768,4.36047436,196.27,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115853070,2.75,196.26,196.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115854770,4.36047436,196.25,196.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115855076,2.75,196.24,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115856370,2.75,196.22,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115856571,2.75,196.19,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115856866,2.75,196.2,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115857667,2.75,196.2,196.17,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753115857873,2.75,196.19,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115858271,4.36047436,196.21,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115858478,2.75,196.19,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115858970,2.75,196.19,196.18,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1753115859672,4.36047436,196.21,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115859980,2.75,196.16,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115860277,2.75,196.13,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753115861270,2.75,196.12,196.11,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753115861473,4.36047436,196.2,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115861474,4.36047436,196.13,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115861775,2.75,196.1,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115862071,2.75,196.1,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753115862675,2.75,196.1,196.05,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115862866,2.75,196.1,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115863275,2.75,196.1,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115863468,2.75,196.1,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115863871,2.75,196.09,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115864267,2.75,196.09,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753115864474,2.75,196.09,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115864678,2.75,196.09,196.01,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115864973,2.75,196.09,196.01,7.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115865276,2.75,196.09,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115865479,2.75,196.09,196.08,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753115866181,2.75,196.17,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753115866369,2.75,196.17,196.11,4.36047436]
["bitfinex-derivatives","SOLF0:USTF0",1753115866675,4.36047436,196.2,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115866868,2.74,196.17,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115867067,2.74,196.17,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753115867272,4.36047436,196.15,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115867469,2.74,196.14,196.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115867667,2.74,196.14,196.13,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753115867870,2.74,196.24,196.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115868180,2.74,196.2,196.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115868476,2.74,196.18,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115868678,2.74,196.18,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115868874,2.74,196.18,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115869472,2.74,196.2,196.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115869679,2.74,196.23,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115869975,2.74,196.23,196.16,9.79580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115870177,2.74,196.23,196.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115871175,2.74,196.23,196.18,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753115871370,2.74,196.23,196.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115871574,2.74,196.2,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115871772,2.74,196.17,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115871978,2.74,196.13,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115872173,2.74,196.12,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115872376,2.74,196.12,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753115872878,6.98580667,196.15,196.11,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753115873084,9.72580667,196.15,196.04,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115873287,2.74,196.13,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115873579,2.74,196.13,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115874185,2.74,196.13,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753115874382,2.74,196.13,196.11,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753115874587,2.74,196.14,196.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115875079,2.74,196.18,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115875280,2.74,196.18,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115875481,2.74,196.18,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753115875681,2.74,196.18,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115876090,6.98580667,196.19,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115876292,2.74,196.17,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115876588,2.74,196.16,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115877884,2.74,196.18,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115878180,2.74,196.17,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115878385,2.74,196.17,196.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115879283,2.74,196.2,196.19,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1753115879690,2.74,196.2,196.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115879982,2.74,196.2,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115880183,2.74,196.17,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115880487,6.98580667,196.18,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115880686,2.74,196.16,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753115880882,6.98580667,196.18,196.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115881092,362.313875,196.43,196.1,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753115881093,15.29,196.35,196.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115881388,9.72580667,196.26,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115881577,9.72580667,196.26,196.25,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753115881578,6.98580667,196.26,196.25,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753115881777,6.98580667,196.26,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115881778,9.72580667,196.29,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115881978,6.98580667,196.32,196.21,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115882178,342.56,196.45,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115882179,2.74,196.33,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115882379,6.98580667,196.31,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115882579,2.74,196.3,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115882779,2.74,196.33,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115882984,2.74,196.32,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115883585,2.74,196.32,196.3,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1753115883788,6.98580667,196.34,196.22,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115883789,2.74,196.33,196.22,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115883985,6.98580667,196.34,196.31,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753115884192,2.74,196.32,196.22,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115884391,2.74,196.32,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115884589,2.74,196.3,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115884989,2.74,196.3,196.25,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1753115885289,2.74,196.27,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115885590,6.98580667,196.28,196.18,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753115885786,2.74,196.24,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115886088,2.74,196.24,196.13,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115886291,6.98580667,196.32,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115886292,2.74,196.21,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115886488,2.74,196.2,196.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115886688,6.98580667,196.22,196.13,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115886989,2.74,196.19,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115887187,2.74,196.21,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115887382,6.98580667,196.19,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115887584,2.74,196.18,196.14,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753115887785,2.74,196.17,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115887991,2.74,196.16,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115888191,2.74,196.2,196.1,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115888392,2.74,196.2,196.11,5.23421737]
["bitfinex-derivatives","SOLF0:USTF0",1753115888596,2.74,196.23,196.13,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115888784,2.74,196.23,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753115888985,2.74,196.23,196.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115889595,2.74,196.26,196.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115889897,2.74,196.26,196.16,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115890092,2.74,196.26,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115890289,2.74,196.29,196.19,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115890489,2.74,196.29,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115890693,2.74,196.29,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115890993,6.98580667,196.33,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115891190,2.74,196.3,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115891394,7.8311,196.32,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753115891589,100.56,196.41,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753115891590,2.74,196.31,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115891789,9.72580667,196.35,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115892392,2.74,196.34,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115892592,2.74,196.34,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115893094,2.74,196.31,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753115893304,2.74,196.28,196.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115893594,468.5063,196.43,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115893595,2.74,196.3,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115893797,2.74,196.33,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115894590,2.74,196.31,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753115894992,2.74,196.31,196.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753115895793,2.74,196.31,196.28,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753115895997,2.74,196.3,196.28,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753115896899,2.72,196.32,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753115897102,2.72,196.31,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115897491,2.72,196.33,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115897896,2.72,196.34,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753115898096,2.72,196.34,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115898402,2.72,196.34,196.29,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753115898601,2.72,196.34,196.29,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753115899001,2.72,196.34,196.3,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753115899201,2.72,196.34,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115899699,2.72,196.34,196.3,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753115900298,2.72,196.34,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115900501,2.72,196.31,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115901906,100.46,196.41,196.22,240.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115902101,6.98580667,196.38,196.26,9.86580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115902300,2.72,196.37,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115902700,2.72,196.34,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115904998,5.0907,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115905203,2.72,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115905604,2.72,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115906201,2.72,196.29,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115906401,2.72,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115906609,2.72,196.33,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115907004,2.72,196.32,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115907206,6.98580667,196.31,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115907401,2.72,196.3,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115907706,2.72,196.3,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115907908,2.72,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115908109,2.72,196.28,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115910207,2.72,196.3,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115910418,2.72,196.3,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115910704,2.72,196.3,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115910909,2.72,196.3,196.28,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753115911111,2.72,196.3,196.28,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753115911411,367.9467,196.43,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115911412,2.72,196.33,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115911911,9.70580667,196.33,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115912107,2.72,196.32,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115912608,2.72,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115913113,2.72,196.26,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115913313,2.72,196.25,196.2,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753115913704,6.98580667,196.27,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115913911,2.72,196.28,196.19,5.31472299]
["bitfinex-derivatives","SOLF0:USTF0",1753115914112,2.72,196.28,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115914414,2.72,196.28,196.25,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753115914713,6.98580667,196.3,196.18,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115914916,2.72,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115915310,2.72,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115915615,2.72,196.26,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115916614,6.98580667,196.32,196.16,5.31582557]
["bitfinex-derivatives","SOLF0:USTF0",1753115916615,2.72,196.23,196.16,5.31582557]
["bitfinex-derivatives","SOLF0:USTF0",1753115916811,2.72,196.23,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115917020,5.0933,196.23,196.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753115917215,2.72,196.22,196.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753115917415,2.72,196.22,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115917718,2.72,196.22,196.13,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753115918015,2.72,196.22,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115918715,2.72,196.22,196.15,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115918918,2.72,196.26,196.16,9.86580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115919115,2.72,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115920114,2.72,196.24,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115920919,2.72,196.25,196.2,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753115921213,5.0926,196.26,196.2,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1753115921214,2.72,196.26,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753115921410,2.72,196.26,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115921615,2.72,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115921811,2.72,196.26,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753115922013,5.0935,196.23,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753115922218,2.72,196.21,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115922413,2.72,196.21,196.2,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753115922715,2.72,196.26,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115923215,9.70580667,196.24,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115923517,9.70580667,196.24,196.13,341.26580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115923518,2.72,196.23,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115924118,2.72,196.21,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115924812,2.72,196.2,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115926023,2.72,196.24,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753115926625,5.0937,196.22,196.16,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753115926817,5.0937,196.22,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115927020,2.97,196.21,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115927216,2.97,196.2,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115927425,2.97,196.2,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115928125,2.97,196.2,196.13,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753115928126,2.97,196.19,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115928325,6.98580667,196.25,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115928516,2.97,196.21,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115928924,2.97,196.24,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115929126,2.97,196.24,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753115929324,2.97,196.24,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115930427,2.97,196.22,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115931024,6.98580667,196.24,196.19,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753115931223,6.98580667,196.24,196.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115931224,2.97,196.23,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115932428,2.97,196.2,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115933125,2.97,196.19,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115933827,2.97,196.19,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115934033,6.98580667,196.18,196.07,107.10580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115934234,2.97,196.17,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115935429,2.97,196.16,196.14,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753115935633,2.97,196.15,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115936533,2.97,196.15,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115937430,2.97,196.15,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753115937626,2.97,196.15,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115938031,2.97,196.15,196.1,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753115938331,2.97,196.14,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115938736,2.97,196.14,196.11,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753115939236,2.97,196.13,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115939440,2.97,196.12,196.11,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753115939834,6.98580667,196.22,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115940036,2.97,196.2,196.16,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753115940431,2.97,196.2,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115940634,15.29,196.29,196.07,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115940635,2.97,196.17,196.07,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115940828,6.98580667,196.15,196.04,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115941136,2.97,196.11,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115941337,2.97,196.08,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115941535,2.97,196.08,196.07,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753115941734,2.97,196.08,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115942138,2.97,196.08,196.05,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753115942333,2.97,196.08,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115942538,6.98580667,196.11,196.1,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753115943242,2.97,196.11,196.1,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753115943738,6.98580667,196.14,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115943932,2.97,196.1,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115944329,2.97,196.1,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1753115944541,2.97,196.09,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115944734,2.97,196.08,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115944928,2.97,196.08,196.07,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753115945437,2.97,196.08,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115945637,2.97,196.07,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115945839,2.97,196.07,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753115946035,6.98580667,196.08,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753115946231,6.98580667,196.08,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115946232,2.97,196.08,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115946534,2.97,196.06,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115947033,2.97,196.08,196.05,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753115947229,6.98580667,196.09,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115947434,2.97,196.05,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115948041,2.97,196.05,196.04,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1753115948940,2.97,196.05,196.04,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753115949343,2.97,196.05,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115949538,6.98580667,196.04,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115949846,2.97,196.03,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115950948,2.97,196.0,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115951148,100.0,196.12,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115951149,2.97,196.02,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115951355,2.97,196.02,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753115951556,2.97,196.02,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115951851,2.97,196.04,196.02,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753115952044,6.98580667,196.08,195.97,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115952247,2.97,196.04,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115952449,2.97,196.04,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115952752,6.98580667,196.01,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115952947,2.97,196.0,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115953557,2.97,195.96,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115953751,2.97,195.94,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115953952,2.97,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115954254,2.97,195.91,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115954454,2.97,195.88,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753115957549,6.98580667,195.87,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115957857,2.83,195.88,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115958053,2.83,195.88,195.79,9.94580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115958254,2.83,195.88,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115958553,2.83,195.88,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753115958855,2.83,195.86,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115959947,9.81580667,195.88,195.79,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115960150,2.83,195.88,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115960550,2.83,195.87,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115960952,2.83,195.9,195.73,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1753115961251,2.83,195.9,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115961754,6.98580667,195.93,195.81,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115961755,2.83,195.88,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115961950,2.83,195.88,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115962154,6.98580667,195.93,195.77,2.41593226]
["bitfinex-derivatives","SOLF0:USTF0",1753115962155,2.83,195.93,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115962560,2.83,195.92,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115962758,6.98580667,195.94,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115963055,2.83,195.91,195.79,2.42375774]
["bitfinex-derivatives","SOLF0:USTF0",1753115963252,2.83,195.91,195.84,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115963457,2.83,195.94,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115964359,2.83,195.93,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115964555,2.83,195.92,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115964762,2.83,195.92,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753115964963,2.83,195.92,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115964964,6.98580667,195.91,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115965161,2.83,195.9,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115965760,5.1019,195.9,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115965957,2.83,195.89,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115966157,2.83,195.9,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115968255,2.83,195.89,195.86,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753115968462,2.83,195.9,195.86,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753115968662,2.83,195.9,195.78,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115968962,2.83,195.9,195.85,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753115969152,2.83,195.9,195.85,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753115969357,2.83,195.89,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753115970059,2.83,195.87,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753115970655,2.83,195.87,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115971461,2.83,195.89,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115971962,6.98580667,195.88,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115972156,2.83,195.87,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115972956,2.83,195.87,195.83,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753115973160,2.83,195.87,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115973361,2.83,195.85,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115973663,6.98580667,195.83,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115973863,2.83,195.82,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115974064,7.9342,195.82,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753115974256,2.83,195.81,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753115974557,2.83,195.82,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115974963,2.83,195.8,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115975164,2.83,195.8,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753115975563,9.81580667,195.81,195.79,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753115975764,2.83,195.8,195.79,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1753115976166,2.83,195.8,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115976464,2.83,195.79,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115977064,2.83,195.77,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115977462,2.83,195.77,195.75,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753115978162,2.83,195.79,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115979267,6.98580667,195.79,195.74,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753115979460,2.83,195.78,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115979658,6.98580667,195.79,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753115979867,6.98580667,195.77,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115980067,2.83,195.75,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115980362,5.1058,195.75,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115980567,2.83,195.72,195.66,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753115980868,2.83,195.72,195.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115980869,6.98580667,195.77,195.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753115981069,6.98580667,195.74,195.62,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115981268,2.83,195.73,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115981566,2.83,195.7,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115982564,2.83,195.7,195.68,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1753115982765,2.83,195.7,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115983165,2.83,195.67,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115983362,9.81580667,195.65,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115983665,2.83,195.64,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115984173,2.83,195.64,195.59,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753115984373,2.83,195.64,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115984773,6.98580667,195.72,195.59,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753115984774,2.83,195.63,195.59,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753115985075,2.83,195.59,195.55,2.4287541]
["bitfinex-derivatives","SOLF0:USTF0",1753115985274,2.83,195.59,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115985772,6.98580667,195.62,195.52,2.42686863]
["bitfinex-derivatives","SOLF0:USTF0",1753115985773,2.83,195.58,195.52,2.42686863]
["bitfinex-derivatives","SOLF0:USTF0",1753115985971,6.98580667,195.6,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115986273,2.83,195.59,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115986566,2.83,195.59,195.53,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753115986773,2.83,195.59,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753115987166,2.91,195.58,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115987369,2.91,195.56,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115987571,2.91,195.55,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115988172,6.98580667,195.54,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753115988472,6.98580667,195.6,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115988667,2.91,195.6,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115989275,2.91,195.6,195.49,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115989573,2.91,195.6,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115989773,2.91,195.57,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115990166,2.91,195.53,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115990575,6.98580667,195.55,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115990773,2.91,195.56,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115990976,6.98580667,195.58,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753115991172,2.91,195.57,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115991371,9.89580667,195.57,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115991575,2.91,195.56,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115992169,9.89580667,195.54,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115992368,2.91,195.53,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115992565,6.98580667,195.51,195.43,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753115992773,2.91,195.47,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115992975,2.91,195.47,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115993372,9.89580667,195.5,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115993578,2.91,195.53,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115993775,2.91,195.56,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115993976,2.91,195.53,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115994170,6.98580667,195.54,195.38,2.41755621]
["bitfinex-derivatives","SOLF0:USTF0",1753115994376,2.91,195.51,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115994574,2.91,195.51,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115994775,2.91,195.53,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115994975,2.91,195.52,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115995178,2.91,195.52,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115995373,6.98580667,195.51,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115995577,2.91,195.5,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115995778,2.91,195.5,195.39,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753115995779,2.91,195.5,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115996275,2.91,195.5,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115996482,6.98580667,195.6,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115996483,6.98580667,195.49,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115996780,5.1129,195.48,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753115996981,2.91,195.46,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115997385,2.91,195.48,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753115997582,2.91,195.48,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115997782,5.113,195.48,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115997989,2.91,195.45,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115998176,2.91,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115998376,2.91,195.41,195.38,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753115998680,2.91,195.4,195.38,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753115999283,6.98580667,195.4,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753115999680,6.98580667,195.4,195.29,5.14445408]
["bitfinex-derivatives","SOLF0:USTF0",1753115999880,9.89580667,195.4,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116000278,2.91,195.38,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753116000474,2.91,195.38,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116000984,6.98580667,195.4,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116001177,6.98580667,195.4,195.28,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753116001382,2.91,195.38,195.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116001779,2.91,195.31,195.19,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116001974,6.98580667,195.36,195.22,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116002179,9.89580667,195.39,195.25,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116002483,2.91,195.39,195.28,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116002682,6.98580667,195.42,195.31,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116002881,9.89580667,195.44,195.31,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116003184,6.98580667,195.47,195.34,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116003381,2.91,195.48,195.37,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116003881,2.91,195.48,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116004679,343.7,195.57,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116004680,2.91,195.51,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116005085,6.98580667,195.49,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116005387,2.91,195.48,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116005584,6.98580667,195.49,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116005777,2.91,195.46,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116005977,2.91,195.45,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116006183,2.91,195.45,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753116006481,6.98580667,195.46,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116006678,2.91,195.44,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116006891,2.91,195.42,195.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116007085,2.91,195.39,195.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116007278,2.91,195.37,195.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116007479,6.98580667,195.4,195.29,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116007691,2.91,195.34,195.27,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753116007890,2.91,195.36,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116008090,2.91,195.33,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116008490,2.91,195.33,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116008491,6.98580667,195.31,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116008690,5.1178,195.29,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753116008885,2.91,195.28,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116009981,8.0281,195.28,195.22,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753116010186,8.0281,195.28,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116010187,2.91,195.42,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116010488,2.91,195.42,195.18,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753116010489,2.91,195.33,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116011782,5.1171,195.32,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116011987,2.91,195.31,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116012389,2.91,195.31,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753116012591,2.91,195.31,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116013092,2.91,195.31,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753116013484,12.10210667,195.35,195.18,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753116013485,6.98580667,195.35,195.18,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753116013681,6.98580667,195.35,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116013682,2.91,195.34,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116013883,2.91,195.34,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116015091,9.89580667,195.29,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116015296,2.91,195.28,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116015595,2.91,195.28,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753116015792,6.98580667,195.26,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753116015993,2.91,195.25,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753116016193,2.86,195.24,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753116016593,2.86,195.25,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753116017095,2.86,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116017788,2.86,195.22,195.16,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753116017986,2.86,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116018587,6.98580667,195.22,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116018787,2.86,195.21,195.14,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753116018987,2.86,195.21,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116019292,2.86,195.21,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116019595,2.86,195.15,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116019793,2.86,195.15,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116020091,2.86,195.09,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116020291,2.86,195.09,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116020492,6.98580667,195.1,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116020688,6.98580667,195.07,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116020894,2.86,195.06,195.0,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116021093,2.86,195.06,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116021907,9.84580667,195.09,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116022197,2.86,195.08,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116022397,6.98580667,195.06,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116022600,2.86,195.05,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116022999,2.86,195.05,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116023495,6.98580667,195.0,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116023701,2.86,194.99,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116024196,2.86,194.99,194.89,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116024496,2.86,194.97,194.86,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116024703,2.86,194.96,194.86,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116025002,2.86,194.99,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116025301,2.86,194.99,194.88,9.84580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116025501,2.86,194.98,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116025897,2.86,194.98,194.93,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753116026294,6.98580667,195.0,194.9,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116026500,6.98580667,195.0,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116026501,2.86,195.0,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116026796,2.86,195.0,194.96,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753116026996,6.98580667,195.03,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116027199,2.86,195.05,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116027394,2.86,195.05,195.03,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753116027594,344.2,195.15,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116027595,2.86,195.08,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116027795,2.86,195.08,195.07,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753116028091,2.86,195.08,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116028296,9.84580667,195.04,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116028803,344.2,195.15,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116029003,344.2,195.15,194.93,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116029004,6.98580667,195.11,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116029196,6.98580667,195.11,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116029197,2.86,195.1,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116029597,6.98580667,195.11,194.93,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116029598,2.86,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116030002,2.86,195.13,195.11,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753116030199,2.86,195.14,195.06,9.84580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116030504,6.98580667,195.19,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116030705,9.84580667,195.19,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116031004,2.86,195.19,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116031602,6.98580667,195.2,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116031804,6.98580667,195.22,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116032001,2.86,195.21,195.12,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116032200,344.44,195.28,195.12,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116032201,6.98580667,195.23,195.17,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1753116032506,2.86,195.19,195.11,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116032802,2.86,195.18,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116033104,2.86,195.18,195.14,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753116033300,2.86,195.18,195.14,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753116033504,2.86,195.22,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116034004,6.98580667,195.23,195.17,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753116034205,2.86,195.22,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116034395,2.86,195.22,195.17,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753116034601,2.86,195.21,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116035402,2.86,195.24,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116035901,2.86,195.24,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116036506,2.86,195.22,195.19,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753116036801,2.86,195.21,195.16,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116037005,2.86,195.26,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116037803,344.34,195.39,195.21,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116038009,2.86,195.32,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116038704,2.86,195.31,195.27,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753116038908,2.86,195.3,195.27,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753116039409,2.86,195.3,195.28,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1753116039610,2.86,195.35,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116040011,2.86,195.35,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116040509,6.98580667,195.37,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116040806,2.86,195.36,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116041608,2.86,195.36,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116042714,7.9759,195.36,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116043011,2.86,195.35,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116043499,2.86,195.35,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116043901,2.86,195.32,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116044613,2.86,195.32,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116045610,7.9772,195.32,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116045813,2.86,195.31,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116046010,2.86,195.31,195.21,9.84580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116046210,2.81,195.28,195.21,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1753116046716,7.9281,195.28,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116046910,2.81,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116047112,2.81,195.27,195.18,9.84580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116047315,2.81,195.27,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116047824,2.81,195.27,195.22,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753116048113,2.81,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116048306,2.81,195.25,195.22,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1753116048506,2.81,195.27,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116049015,2.81,195.27,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116049605,2.81,195.27,195.18,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116049606,2.81,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116050515,2.81,195.32,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116050914,2.81,195.32,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116051114,2.81,195.32,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116052823,22.27580667,195.48,195.29,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753116052824,2.81,195.35,195.29,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753116053219,8.24772601,195.56,195.26,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116053220,354.345,195.5,195.26,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116053422,2.81,195.41,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116054121,2.81,195.41,195.35,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116054323,2.81,195.44,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116055015,2.81,195.44,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753116055219,2.81,195.43,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116055526,344.12,195.5,195.39,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116055719,2.81,195.49,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116056523,7.9225,195.49,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116056723,2.81,195.48,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116057124,2.81,195.48,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753116057325,2.81,195.48,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116057525,2.81,195.48,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116057721,2.81,195.46,195.39,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116058026,2.81,195.46,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116058419,2.81,195.51,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116058817,7.9221,195.51,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116059029,2.81,195.51,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116059530,7.9222,195.51,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116059725,2.81,195.5,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116060128,2.81,195.5,195.42,9.84580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116060329,2.81,195.5,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116060530,6.98580667,195.45,195.35,107.496]
["bitfinex-derivatives","SOLF0:USTF0",1753116060737,6.98580667,195.42,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116060930,2.81,195.41,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116061429,2.81,195.41,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116061629,2.81,195.38,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116063032,2.81,195.42,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116063236,6.98580667,195.47,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116063435,2.81,195.44,195.37,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1753116063733,2.81,195.44,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116063930,2.81,195.44,195.38,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753116064137,2.81,195.44,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116064332,2.81,195.49,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753116064528,2.81,195.49,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116064933,7.9226,195.49,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116065126,2.81,195.48,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116066738,2.81,195.47,195.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753116067034,2.81,195.47,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116067242,2.81,195.47,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116067441,2.81,195.52,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116067935,2.81,195.51,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116068738,2.81,195.51,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116068940,2.81,195.56,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116069244,2.81,195.53,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116069537,2.81,195.53,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116069940,2.81,195.53,195.45,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116070143,2.81,195.53,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116070344,2.81,195.54,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116071040,2.81,195.54,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116071442,2.81,195.54,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116071644,2.81,195.5,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116072742,2.81,195.5,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116073246,6.98580667,195.52,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116073247,2.81,195.47,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753116073546,2.81,195.47,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116074339,2.81,195.47,195.44,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753116074642,2.81,195.49,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116074838,2.81,195.49,195.39,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116075037,2.81,195.49,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116075249,2.81,195.49,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116075446,2.81,195.48,195.44,7.52272804]
["bitfinex-derivatives","SOLF0:USTF0",1753116075646,2.81,195.5,195.44,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753116076042,2.81,195.5,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116076447,2.81,195.5,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116076750,2.86,195.54,195.47,2.40922141]
["bitfinex-derivatives","SOLF0:USTF0",1753116077045,5.1109,195.56,195.47,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116077351,2.86,195.59,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116077549,2.86,195.59,195.53,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116077746,2.86,195.59,195.46,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753116077747,2.86,195.64,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116078346,2.86,195.64,195.56,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116078551,2.86,195.64,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116078957,2.86,195.71,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116079254,2.86,195.71,195.55,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753116079255,2.86,195.71,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116079652,2.86,195.71,195.65,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116079855,6.98580667,195.7,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116080148,2.86,195.71,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116080349,2.86,195.71,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116080650,2.86,195.74,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116080849,2.86,195.74,195.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116081852,2.86,195.74,195.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116082051,2.86,195.95,195.7,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116082351,2.86,195.83,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116082942,2.86,195.83,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116083144,2.86,195.83,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116083345,5.1028,195.86,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753116083544,5.1028,195.86,195.67,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116083545,2.86,195.82,195.77,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116083754,2.86,195.88,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116084257,2.86,195.84,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116084562,2.86,195.82,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116084745,2.86,195.82,195.75,9.89580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116084957,2.86,195.82,195.75,6.98580667]
["bitfinex-derivatives","SOLF0:USTF0",1753116085151,2.86,195.82,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753116085456,2.86,195.82,195.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1753116086454,2.86,195.82,195.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116086751,2.86,195.8,195.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116088754,2.86,195.83,195.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116089455,2.86,195.83,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116089651,2.86,195.83,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753116089852,11.39242497,195.91,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116089853,2.86,195.85,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116090256,2.86,195.85,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116090454,2.86,195.93,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116090651,2.86,195.93,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116091664,2.86,195.93,195.8,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116091961,2.86,195.93,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116092754,5.1016,195.91,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753116093058,2.86,195.9,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116093458,2.86,195.9,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116093663,2.86,195.93,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116093964,2.86,195.93,195.87,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753116094264,2.86,195.97,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116094863,2.86,195.97,195.89,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116095064,2.86,195.97,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116095566,2.86,196.05,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116095867,343.24,196.09,195.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116095868,2.86,196.03,195.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116096359,99.06,196.15,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116096360,11.39242497,196.12,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116096562,2.86,196.06,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116096961,2.86,196.11,196.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116097165,2.86,196.11,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116097365,11.39242497,196.09,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116097665,2.86,196.08,195.92,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116097867,2.86,196.05,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116098070,15.34,196.13,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116098071,2.86,196.02,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116098568,2.86,195.94,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116098870,2.86,195.94,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116099266,2.86,195.94,195.84,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116099267,11.39242497,196.04,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116099463,2.86,196.0,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116099668,2.86,196.0,195.91,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1753116099868,2.86,196.0,195.9,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116100172,2.86,196.0,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116100569,2.86,196.0,195.93,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116100768,2.86,196.07,195.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116101271,2.86,196.07,195.96,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116101272,2.86,196.03,195.96,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116101668,2.86,196.03,195.96,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753116101868,2.86,196.03,195.93,11.39242497]
["bitfinex-derivatives","SOLF0:USTF0",1753116102070,2.86,196.03,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116102770,2.86,196.03,195.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116103266,2.86,196.06,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116103772,2.86,196.14,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116104361,5.0958,196.13,196.05,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753116104574,2.86,196.12,196.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116105373,2.86,196.12,196.05,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116106068,2.86,196.11,196.07,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753116106371,2.97,196.1,196.07,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753116106670,2.97,196.12,196.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116106870,6.98885218,196.17,196.08,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753116106871,2.97,196.11,196.08,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753116107060,98.96,196.25,196.08,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116107262,2.97,196.19,196.11,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116107569,2.97,196.17,196.11,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116108275,2.97,196.17,196.11,12.08515218]
["bitfinex-derivatives","SOLF0:USTF0",1753116108473,2.97,196.17,196.11,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116108672,2.97,196.16,196.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116108974,2.97,196.16,195.98,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1753116108975,6.98885218,196.21,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116109277,2.97,196.17,196.08,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116109462,2.97,196.17,196.08,9.83885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116109872,2.97,196.17,196.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116110070,2.97,196.17,196.08,9.83885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116110566,2.97,196.12,196.08,9.83885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116110766,2.97,196.1,196.07,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753116110964,6.98885218,196.18,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116111175,2.97,196.17,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116111476,6.98885218,196.12,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116111768,2.97,196.11,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116112171,5.0967,196.1,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753116112474,2.97,196.09,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116113473,2.97,196.1,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116114276,6.98885218,196.06,195.95,9.83885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116114467,2.97,196.01,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116115072,2.97,196.05,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116115268,2.97,196.04,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116115972,2.97,196.04,195.99,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116116168,2.97,196.07,196.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116116375,2.97,196.07,195.99,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116116577,2.97,196.07,196.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116117780,2.97,196.07,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753116118079,6.98885218,196.16,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116118279,2.97,196.15,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116119576,2.97,196.15,196.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116119776,2.97,196.13,196.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116120181,2.97,196.13,196.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116120382,2.97,196.13,196.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116120880,2.97,196.14,196.04,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116121086,2.97,196.14,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116121282,2.97,196.11,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116121483,2.97,196.07,196.0,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116121684,6.98885218,196.06,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116121981,2.97,196.05,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116122282,2.97,196.05,195.99,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116122485,2.97,196.05,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753116122786,2.97,196.09,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116122982,2.97,196.09,196.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116123993,2.97,196.09,196.03,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753116124289,2.97,196.09,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116125187,2.97,196.09,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753116125587,2.97,196.09,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116125788,6.98885218,196.12,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753116125989,2.97,196.11,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116126394,2.97,196.08,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116126594,2.97,196.08,195.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116126790,2.97,196.08,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753116127095,2.97,196.08,195.99,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116127497,10.1866,196.23,195.94,4.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1753116127498,6.98885218,196.18,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116127699,2.97,196.17,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116128693,6.98885218,196.15,196.05,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116128994,5.0966,196.11,196.04,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753116129293,2.97,196.1,196.05,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116129491,2.97,196.16,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116129795,2.97,196.13,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116130187,2.97,196.13,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753116130393,2.97,196.12,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116131494,2.97,196.15,196.09,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753116131697,2.97,196.15,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116132099,5.0953,196.15,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116132292,2.97,196.14,196.07,2.40844409]
["bitfinex-derivatives","SOLF0:USTF0",1753116132500,2.97,196.14,196.05,9.83885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116132699,2.97,196.14,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116133796,2.97,196.14,196.08,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753116134297,2.97,196.14,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753116134793,2.97,196.12,196.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116135002,2.97,196.12,196.03,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116135196,2.97,196.12,196.04,2.41993704]
["bitfinex-derivatives","SOLF0:USTF0",1753116135390,2.97,196.12,196.03,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116135596,2.97,196.15,196.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116135806,2.97,196.11,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116136002,2.97,196.08,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116136299,2.97,196.08,195.99,2.42182982]
["bitfinex-derivatives","SOLF0:USTF0",1753116136506,2.96,196.05,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116136802,2.96,196.05,195.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116137002,2.96,196.02,195.96,7.52223778]
["bitfinex-derivatives","SOLF0:USTF0",1753116137205,2.96,196.02,195.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116137396,2.96,196.02,195.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116137703,2.96,195.99,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116137892,6.98885218,196.03,195.95,2.42450158]
["bitfinex-derivatives","SOLF0:USTF0",1753116138096,6.98885218,196.0,195.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116138304,2.96,195.99,195.93,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753116138502,2.96,195.96,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116138703,2.96,195.96,195.89,2.42737217]
["bitfinex-derivatives","SOLF0:USTF0",1753116139002,9.94885218,195.96,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116139197,2.96,195.95,195.89,2.42743976]
["bitfinex-derivatives","SOLF0:USTF0",1753116139501,2.96,195.95,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116139695,2.96,195.95,195.87,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1753116139897,2.96,195.92,195.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116140094,2.96,195.92,195.8,105.62885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116140095,2.96,195.89,195.85,2.42885584]
["bitfinex-derivatives","SOLF0:USTF0",1753116140298,2.96,195.89,195.81,2.42978141]
["bitfinex-derivatives","SOLF0:USTF0",1753116140493,2.96,195.89,195.82,5.31978141]
["bitfinex-derivatives","SOLF0:USTF0",1753116140695,2.96,195.89,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116140897,6.98885218,195.96,195.78,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116140898,2.96,195.86,195.8,2.42827663]
["bitfinex-derivatives","SOLF0:USTF0",1753116141101,2.96,195.86,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753116141304,2.96,195.86,195.77,2.42621204]
["bitfinex-derivatives","SOLF0:USTF0",1753116141504,2.96,195.83,195.75,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753116141895,6.98885218,195.81,195.75,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116142098,2.96,195.79,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753116142296,2.96,195.79,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116142493,2.96,195.79,195.73,2.42687954]
["bitfinex-derivatives","SOLF0:USTF0",1753116142694,2.96,195.79,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116142891,2.96,195.78,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116143092,2.96,195.8,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116143295,2.96,195.77,195.7,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753116143500,2.96,195.74,195.68,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116143695,2.96,195.74,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116143896,2.96,195.74,195.65,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116144102,2.96,195.74,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116144699,2.96,195.74,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753116144898,2.96,195.77,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116145099,2.96,195.77,195.66,6.98885218]
["bitfinex-derivatives","SOLF0:USTF0",1753116145100,2.96,195.85,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116145302,5.1034,195.84,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753116145605,2.96,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116146306,2.96,195.81,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753116146506,2.96,195.81,195.7,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753116146701,5.1047,195.79,195.71,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753116147011,2.96,195.81,195.7,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753116147502,2.96,195.81,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116148910,2.96,195.81,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753116149105,2.96,195.81,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116149911,2.96,195.81,195.73,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1753116150211,2.96,195.81,195.7,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753116150416,2.96,195.79,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753116150612,2.96,195.79,195.7,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116150811,11.39339832,195.82,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753116151105,2.96,195.81,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116151305,5.1045,195.8,195.72,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753116151506,2.96,195.79,195.72,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753116151710,2.96,195.79,195.7,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116151912,5.1049,195.78,195.7,103.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753116152209,2.96,195.77,195.7,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116152416,8.0652,195.77,195.7,103.7469]
["bitfinex-derivatives","SOLF0:USTF0",1753116152616,2.96,195.76,195.7,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116153116,2.96,195.76,195.7,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753116153312,2.96,195.76,195.7,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116153508,2.96,195.78,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753116153713,2.96,195.77,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753116154015,2.96,195.77,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116154207,2.96,195.84,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116154607,2.96,195.84,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753116154908,2.96,195.84,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116155116,5.1036,195.83,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753116155409,342.84,195.86,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116155410,2.96,195.82,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116155914,2.96,195.82,195.79,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753116156107,2.96,195.82,195.73,11.39339832]
["bitfinex-derivatives","SOLF0:USTF0",1753116156108,2.96,195.86,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116156314,2.96,195.86,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116156514,2.96,195.86,195.83,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753116157014,2.96,195.85,195.83,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753116157515,2.96,195.85,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116158818,2.96,195.88,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116159516,2.96,195.87,195.84,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753116159716,2.96,195.93,195.84,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753116160213,2.96,195.91,195.84,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753116160410,2.96,195.91,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116160612,2.96,195.91,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116160816,2.96,195.9,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116161018,2.96,195.9,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753116161314,2.96,195.9,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116161716,5.1022,195.89,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753116161921,2.96,195.88,195.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116162518,2.96,195.88,195.77,11.39339832]
["bitfinex-derivatives","SOLF0:USTF0",1753116162519,14.35339832,195.88,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116162723,2.96,195.87,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116162919,2.96,195.83,195.77,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1753116163115,2.96,195.83,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116163419,2.96,195.8,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116164215,2.96,195.83,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116164816,2.96,195.83,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116165017,2.96,195.82,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116165214,2.96,195.86,195.75,9.89965326]
["bitfinex-derivatives","SOLF0:USTF0",1753116165518,2.96,195.86,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116165824,2.96,195.86,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116166021,2.96,195.85,195.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116166319,2.96,195.85,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116166525,2.88,195.88,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116166727,2.88,195.91,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116166924,2.88,195.96,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753116167117,2.88,195.96,195.9,7.00965326]
["bitfinex-derivatives","SOLF0:USTF0",1753116168420,9.88965326,196.09,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116168621,2.88,196.08,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116169720,7.00965326,196.06,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116169917,2.88,196.05,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116170117,139.34,196.17,195.92,9.91965326]
["bitfinex-derivatives","SOLF0:USTF0",1753116170118,2.88,196.02,195.92,9.91965326]
["bitfinex-derivatives","SOLF0:USTF0",1753116170524,2.88,196.02,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116170721,2.88,196.02,195.96,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753116171524,2.88,196.02,195.94,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753116172229,2.88,196.02,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116172528,2.88,196.02,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116173123,2.88,196.02,195.95,7.00965326]
["bitfinex-derivatives","SOLF0:USTF0",1753116173529,2.88,196.02,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116173927,2.88,196.02,195.93,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1753116174329,2.88,196.02,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753116174529,2.88,196.0,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116175231,2.88,195.98,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116175829,2.88,195.98,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753116176029,2.88,195.98,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116176230,2.88,195.98,195.91,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753116176927,2.88,195.98,195.92,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753116177528,2.88,195.97,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116178030,2.88,195.94,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116178623,5.1,195.97,195.84,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116178830,2.88,195.96,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116179028,5.1008,195.94,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116179229,2.88,195.92,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116179431,11.37352929,196.0,195.84,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116179724,2.88,195.99,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116180029,2.88,195.96,195.83,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753116180221,2.88,195.96,195.85,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116180422,2.88,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116180826,2.88,195.93,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116181035,2.88,195.93,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116181525,2.88,195.93,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116181937,2.88,195.93,195.84,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116182134,2.88,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116182328,2.88,195.93,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753116182629,2.88,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116183632,2.88,195.93,195.87,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753116184237,2.88,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116185328,5.1012,195.93,195.85,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1753116185534,2.88,195.92,195.83,2.40746473]
["bitfinex-derivatives","SOLF0:USTF0",1753116185733,2.88,195.92,195.82,248.28352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116186033,2.88,195.92,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116186233,2.88,195.92,195.79,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116186634,2.88,195.92,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753116186931,2.88,195.92,195.79,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116187132,26.71352929,196.0,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753116187133,11.37352929,195.9,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753116187334,2.88,195.85,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116187634,7.9833,195.85,195.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753116187936,5.1033,195.85,195.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753116188133,2.88,195.8,195.77,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753116188335,11.37352929,195.87,195.74,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1753116188532,2.88,195.86,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116188736,2.88,195.86,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116188936,2.88,195.86,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116189335,2.88,195.86,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753116189635,2.88,195.87,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116189836,2.88,195.87,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753116190138,2.88,195.88,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116190337,2.88,195.91,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116190532,2.88,195.88,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116190737,11.37352929,195.92,195.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116191035,2.88,195.87,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116191631,11.37352929,195.92,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753116191632,2.88,195.84,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753116191932,2.88,195.84,195.78,245.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116191933,2.88,195.88,195.78,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116192138,5.1033,195.85,195.78,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116192436,2.88,195.84,195.78,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116192631,5.103,195.86,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753116192937,2.88,195.83,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116193631,2.88,195.82,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116193837,2.88,195.82,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116194440,11.37352929,195.87,195.74,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753116194639,2.88,195.86,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116195133,2.88,195.83,195.74,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753116195341,11.37352929,195.81,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116195632,2.88,195.77,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116196034,2.88,195.76,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116196642,2.94,195.79,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116196842,2.94,195.79,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116197044,2.94,195.79,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753116197245,2.94,195.82,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116197645,2.94,195.82,195.72,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116197848,2.94,195.82,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116198041,2.94,195.82,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116198243,5.1039,195.82,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116198445,2.94,195.92,195.79,11.37352929]
["bitfinex-derivatives","SOLF0:USTF0",1753116198643,2.94,195.92,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116198948,2.94,195.9,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116199143,7.00723723,195.9,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116199350,2.94,195.89,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116199743,2.94,195.89,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116199948,2.94,195.89,195.81,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753116200249,2.94,195.89,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116200640,2.94,195.88,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116202151,2.94,195.87,195.8,9.87723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116202650,15.2969,196.01,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116202651,2.94,195.86,195.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116203050,2.94,195.91,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116204146,2.94,195.91,195.82,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753116204961,2.94,195.87,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753116205156,2.94,195.85,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753116205552,7.00723723,195.92,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116205753,2.94,195.88,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116205953,5.1036,195.84,195.77,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1753116206158,2.94,195.85,195.74,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753116206757,2.94,195.79,195.69,579.83]
["bitfinex-derivatives","SOLF0:USTF0",1753116206960,2.94,195.79,195.69,345.83]
["bitfinex-derivatives","SOLF0:USTF0",1753116207152,2.94,195.79,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116207654,2.94,195.78,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753116207856,7.00723723,195.83,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116208051,2.94,195.82,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116208257,2.94,195.82,195.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116208457,2.94,195.82,195.73,9.87723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116208856,2.94,195.82,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116209348,2.94,195.82,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753116209349,5.1044,195.8,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753116209554,2.94,195.78,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753116209760,2.94,195.77,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116210052,2.94,195.78,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753116210257,2.94,195.82,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116210563,2.94,195.79,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116211058,2.94,195.78,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116211758,2.94,195.76,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116211960,7.00723723,195.8,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116212259,2.94,195.74,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116212455,2.94,195.79,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116212656,5.1059,195.75,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116212857,2.94,195.72,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116213059,2.94,195.71,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116213651,7.00723723,195.84,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753116213652,5.1075,195.69,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753116213857,2.94,195.68,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116215058,2.94,195.68,195.62,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1753116215258,2.94,195.68,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116215660,2.94,195.67,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116215858,2.94,195.65,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116216256,2.94,195.64,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116216461,2.94,195.64,195.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116216656,2.94,195.7,195.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116216858,5.1079,195.67,195.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116217060,2.94,195.64,195.61,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753116217459,2.94,195.64,195.62,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1753116217765,2.94,195.66,195.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116218666,2.94,195.68,195.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116219165,8.0475,195.68,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753116219462,2.94,195.67,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753116220062,2.94,195.66,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116220370,2.94,195.66,195.58,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116220562,2.94,195.67,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116221163,2.94,195.67,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116221366,2.94,195.66,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116221763,2.94,195.66,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753116221967,2.94,195.67,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753116222368,2.94,195.69,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116222574,2.94,195.69,195.58,105.28723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116222766,2.94,195.69,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116222968,2.94,195.66,195.6,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116223168,2.94,195.66,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116223369,2.94,195.66,195.58,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116223672,2.94,195.63,195.58,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116223965,2.94,195.63,195.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1753116224172,2.94,195.61,195.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1753116224366,2.94,195.61,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753116224568,8.0494,195.61,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753116224764,2.94,195.6,195.54,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116224971,2.94,195.6,195.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116225170,2.94,195.59,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116225368,2.94,195.63,195.58,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753116225569,2.94,195.66,195.58,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753116225874,5.1088,195.63,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116226071,7.00723723,195.67,195.57,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753116226367,2.82,195.64,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116226772,2.82,195.63,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116227172,5.1091,195.62,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116227373,2.82,195.6,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116227574,2.82,195.59,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116227774,2.82,195.61,195.57,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753116227973,2.82,195.6,195.57,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753116228172,7.00723723,195.64,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116228370,2.82,195.59,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116228572,2.82,195.59,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116228573,2.82,195.59,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116228771,2.82,195.59,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116229181,7.00723723,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116229384,2.82,195.58,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116230075,2.82,195.58,195.55,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1753116230275,2.82,195.58,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116231677,2.82,195.61,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753116232578,2.82,195.61,195.54,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1753116232779,7.00723723,195.58,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116232973,7.00723723,195.58,195.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116232974,7.00723723,195.55,195.46,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116233182,2.82,195.54,195.46,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116233381,2.82,195.54,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116233779,2.82,195.52,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116233979,2.82,195.52,195.46,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116234173,5.1123,195.5,195.46,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116234384,5.1123,195.5,195.42,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116234385,2.82,195.51,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116234685,7.00723723,195.52,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116234886,2.82,195.48,195.41,2.42719763]
["bitfinex-derivatives","SOLF0:USTF0",1753116235183,7.933,195.48,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116235386,2.82,195.48,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116236784,2.82,195.48,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116237081,2.82,195.47,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753116237280,2.82,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116237680,2.82,195.47,195.38,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116237986,2.82,195.47,195.38,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753116238186,5.1135,195.46,195.39,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753116238386,2.82,195.45,195.38,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753116239085,2.82,195.48,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116239478,7.9328,195.48,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116239687,2.82,195.48,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116239990,2.82,195.48,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116240693,15.3235,195.68,195.38,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116240694,2.82,195.51,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116240884,343.46,195.65,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116240885,2.82,195.54,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116242483,2.82,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116242685,2.82,195.56,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116243286,2.82,195.55,195.45,9.75723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116243690,2.82,195.55,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116244286,7.00723723,195.57,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753116244588,7.00723723,195.57,195.49,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1753116244589,2.82,195.52,195.49,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1753116244785,2.82,195.55,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116244986,2.82,195.54,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116245388,2.82,195.59,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116245594,2.82,195.59,195.54,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116245788,2.82,195.63,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116246194,2.82,195.62,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116247094,2.82,195.61,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753116247288,2.82,195.6,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116247590,2.82,195.6,195.57,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753116248291,2.82,195.6,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116248994,2.82,195.59,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116249495,350.46723723,195.65,195.54,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116249694,2.82,195.61,195.59,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753116249895,2.82,195.61,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116250699,7.00723723,195.72,195.54,241.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116250889,7.00723723,195.67,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753116251093,2.82,195.66,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116251294,2.82,195.66,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116251990,2.82,195.66,195.58,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1753116252196,2.82,195.69,195.64,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753116252396,9.82723723,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116252598,2.82,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116253400,2.82,195.69,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116253893,2.82,195.69,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116254106,2.82,195.68,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116254701,2.82,195.68,195.66,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1753116254904,2.82,195.68,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116255703,2.82,195.7,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116255901,2.82,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116256307,9.82723723,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116256499,2.79,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116256699,2.79,195.69,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753116256900,2.79,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116257999,5.1077,195.68,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753116258206,2.79,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753116258602,2.79,195.66,195.61,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753116258800,2.79,195.66,195.61,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753116259408,2.79,195.63,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116259608,2.79,195.63,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116259801,7.00723723,195.61,195.54,7.55968889]
["bitfinex-derivatives","SOLF0:USTF0",1753116260003,2.79,195.6,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116260303,2.79,195.6,195.55,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753116260701,2.79,195.6,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116261101,7.00723723,195.72,195.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116261102,2.79,195.62,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116261900,2.79,195.61,195.58,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753116262301,2.79,195.61,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116262604,2.79,195.61,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116263296,2.79,195.61,195.59,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753116263504,2.79,195.65,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116263802,2.79,195.65,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116264001,2.79,195.63,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116264203,2.79,195.62,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116264401,5.1088,195.64,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116264608,2.79,195.63,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116264813,2.79,195.62,195.58,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1753116265106,2.79,195.62,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116265700,2.79,195.61,195.48,577.58]
["bitfinex-derivatives","SOLF0:USTF0",1753116266009,2.79,195.54,195.44,107.82723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116266213,2.79,195.54,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116266402,2.79,195.54,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116266707,5.1117,195.53,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116266909,2.79,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116267308,5.1123,195.5,195.43,5.29173393]
["bitfinex-derivatives","SOLF0:USTF0",1753116267505,2.79,195.49,195.42,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116267704,7.00723723,195.49,195.42,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116267908,2.79,195.48,195.42,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116268807,2.79,195.48,195.42,103.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753116269007,7.9028,195.48,195.42,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116269309,2.79,195.47,195.42,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116269708,2.79,195.47,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753116269912,2.79,195.47,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116270308,2.79,195.47,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116270507,2.79,195.45,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116270808,2.79,195.48,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116271012,5.1131,195.47,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116271205,2.79,195.46,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116271399,2.79,195.48,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116271604,5.113,195.47,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116272009,2.79,195.45,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116272207,2.79,195.44,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116272607,2.79,195.47,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116272909,2.79,195.52,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116273211,5.112,195.51,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116273408,2.79,195.54,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116273607,2.79,195.54,195.45,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753116273805,2.79,195.51,195.45,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753116274510,2.79,195.51,195.46,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753116274808,2.79,195.5,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116275012,2.79,195.5,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753116275306,7.00723723,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116275510,2.79,195.48,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116276213,2.79,195.48,195.45,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1753116277309,2.79,195.51,195.43,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116277706,2.79,195.51,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116278011,2.79,195.5,195.47,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1753116278207,2.79,195.53,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116278514,2.79,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116278708,2.79,195.54,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116279013,2.79,195.54,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116279206,2.79,195.57,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753116279410,2.79,195.57,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116279603,2.79,195.56,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116280512,2.79,195.61,195.54,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116280727,2.79,195.61,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116280909,343.66,195.7,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116281114,2.79,195.64,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116281613,5.1079,195.67,195.57,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116281810,2.79,195.66,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116282013,2.79,195.66,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116282213,2.79,195.66,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116282611,7.00723723,195.72,195.59,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116282812,2.79,195.64,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116283013,2.79,195.64,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116283215,2.79,195.64,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116283411,2.79,195.64,195.54,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116284011,2.79,195.64,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116284212,2.79,195.64,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116284407,2.79,195.67,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753116285108,2.79,195.67,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116285617,2.79,195.69,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116286015,2.79,195.69,195.59,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116286312,2.79,195.69,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116286714,2.87,195.67,195.62,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753116287107,2.87,195.67,195.54,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753116287309,7.00723723,195.59,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116287508,7.00723723,195.59,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116287717,2.87,195.58,195.51,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753116287925,2.87,195.58,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116288225,2.87,195.58,195.53,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753116288414,7.00723723,195.61,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116288618,2.87,195.55,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116288816,2.87,195.54,195.49,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116289012,2.87,195.54,195.51,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753116289207,2.87,195.54,195.51,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1753116289408,7.00723723,195.61,195.48,109.22723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116289615,7.00723723,195.61,195.48,112.02723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116289616,2.87,195.6,195.48,112.02723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116289813,2.87,195.56,195.48,117.13973723]
["bitfinex-derivatives","SOLF0:USTF0",1753116290015,2.87,195.56,195.48,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116290317,2.87,195.54,195.48,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116291720,2.87,195.54,195.48,107.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753116292718,2.87,195.58,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116293923,2.87,195.58,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116294124,2.87,195.58,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116294325,7.00723723,195.63,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116294528,2.87,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116295320,2.87,195.6,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116295528,2.87,195.6,195.51,12.11903723]
["bitfinex-derivatives","SOLF0:USTF0",1753116295823,2.87,195.6,195.51,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116296124,12.63192753,195.63,195.51,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116296324,2.87,195.57,195.51,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116296521,2.87,195.57,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116296717,2.87,195.57,195.48,109.22723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116296918,9.87723723,195.57,195.48,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116297118,2.87,195.56,195.48,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116297622,2.87,195.53,195.48,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753116297823,2.87,195.53,195.44,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116298024,2.87,195.53,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753116298226,2.87,195.52,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116298725,2.87,195.5,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116299023,2.87,195.53,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116299219,5.1123,195.5,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116299620,5.1123,195.5,195.44,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1753116299825,2.87,195.53,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116300225,5.6246903,195.58,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116300431,2.87,195.58,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116300926,5.6246903,195.6,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116301133,2.87,195.59,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116301321,8.4946903,195.59,195.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753116301526,7.00723723,195.57,195.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753116301829,2.87,195.56,195.5,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753116302226,5.6246903,195.56,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116302532,2.87,195.5,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116302827,7.00723723,195.48,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116303131,2.87,195.47,195.38,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753116303326,2.87,195.47,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116303727,2.87,195.47,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116303926,2.87,195.52,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116305429,5.1116,195.53,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116305632,2.87,195.51,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116306029,2.87,195.51,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753116306328,2.87,195.53,195.47,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116306533,2.87,195.57,195.47,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116306730,8.4946903,195.57,195.47,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116306934,2.87,195.55,195.47,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116307124,2.87,195.55,195.47,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116307325,2.87,195.55,195.5,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116307531,2.87,195.55,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116307734,2.87,195.55,195.52,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753116307932,12.63192753,195.59,195.41,244.229]
["bitfinex-derivatives","SOLF0:USTF0",1753116307933,2.87,195.59,195.53,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116308133,2.87,195.59,195.53,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116309035,2.87,195.59,195.48,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753116309036,2.87,195.62,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116309231,2.87,195.62,195.55,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116309429,2.87,195.6,195.57,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1753116309635,7.9788,195.64,195.57,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753116309935,5.6246903,195.65,195.55,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116309936,2.87,195.61,195.55,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116310137,2.87,195.61,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116310337,2.87,195.61,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116310536,2.87,195.61,195.55,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116310739,2.87,195.64,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116311246,8.4946903,195.67,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116311445,2.87,195.67,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116311744,2.87,195.66,195.63,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753116312049,2.87,195.66,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116312236,2.87,195.68,195.65,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753116312543,2.87,195.71,195.65,9.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116313136,2.87,195.74,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753116313347,2.87,195.74,195.68,7.00723723]
["bitfinex-derivatives","SOLF0:USTF0",1753116313538,8.19053839,195.81,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116313539,2.87,195.77,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116313743,5.6246903,195.79,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753116313941,2.87,195.76,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116314245,2.87,195.76,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116314447,2.87,195.76,195.73,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1753116314744,2.87,195.8,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116314946,5.6246903,195.83,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116315146,2.87,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116315346,2.87,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116315745,5.6246903,195.84,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116315945,2.87,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116316640,5.6246903,195.85,195.72,11.3924846]
["bitfinex-derivatives","SOLF0:USTF0",1753116316848,2.76,195.84,195.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116317245,2.76,195.84,195.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116317644,2.76,195.84,195.74,11.3924846]
["bitfinex-derivatives","SOLF0:USTF0",1753116317844,2.76,195.84,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116318346,5.1038,195.83,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116318546,2.76,195.82,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116318744,2.76,195.82,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116319450,2.76,195.82,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753116319850,2.76,195.82,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116320049,2.76,195.81,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116320255,11.3924846,195.77,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116320449,5.1064,195.73,195.67,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116320644,2.76,195.72,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116321847,2.76,195.72,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116322045,2.76,195.72,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116322251,2.76,195.72,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116322952,2.76,195.72,195.67,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116323152,2.76,195.7,195.67,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116323455,2.76,195.7,195.67,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753116323753,2.76,195.7,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116324654,2.76,195.69,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116324857,2.76,195.68,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116325061,2.76,195.71,195.61,14.3024846]
["bitfinex-derivatives","SOLF0:USTF0",1753116325355,7.8668,195.71,195.61,245.3924846]
["bitfinex-derivatives","SOLF0:USTF0",1753116325554,2.76,195.7,195.64,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753116325753,2.76,195.7,195.62,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116326155,2.76,195.7,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753116326753,2.76,195.7,195.62,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116326954,2.76,195.73,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116328258,5.1065,195.72,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753116328558,2.76,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116328959,2.76,195.71,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753116329159,2.76,195.7,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753116329363,2.76,195.72,195.64,11.3924846]
["bitfinex-derivatives","SOLF0:USTF0",1753116329555,2.76,195.71,195.67,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753116329859,2.76,195.75,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116330057,2.76,195.75,195.62,248.3024846]
["bitfinex-derivatives","SOLF0:USTF0",1753116330260,2.76,195.7,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116330453,2.76,195.69,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116330650,2.76,195.69,195.57,112.0724846]
["bitfinex-derivatives","SOLF0:USTF0",1753116330651,5.1073,195.69,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753116330857,2.76,195.68,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753116331056,2.76,195.68,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116331260,5.1073,195.69,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753116331456,2.76,195.67,195.57,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1753116331856,2.76,195.63,195.57,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753116332063,2.76,195.63,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116333671,2.76,195.6,195.55,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753116333966,2.76,195.6,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116334165,2.76,195.6,195.51,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1753116334659,2.76,195.62,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116335062,7.8691,195.62,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753116335263,2.76,195.61,195.54,9.93679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116335466,2.76,195.61,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116335662,2.76,195.64,195.57,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116335868,2.76,195.64,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116336066,2.76,195.68,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116336263,7.8676,195.68,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116336471,2.76,195.67,195.52,2.38614438]
["bitfinex-derivatives","SOLF0:USTF0",1753116336664,2.76,195.61,195.52,2.38614438]
["bitfinex-derivatives","SOLF0:USTF0",1753116336859,7.02679719,195.56,195.45,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1753116337158,2.76,195.55,195.45,353.29679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116337756,2.76,195.54,195.45,346.27]
["bitfinex-derivatives","SOLF0:USTF0",1753116337960,7.02679719,195.53,195.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753116338164,2.76,195.52,195.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753116338361,7.02679719,195.53,195.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753116338562,2.76,195.52,195.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753116338764,2.76,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116339067,2.76,195.52,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116339370,2.76,195.52,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116339570,2.76,195.57,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116339873,2.76,195.57,195.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753116339874,2.76,195.57,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116340067,2.76,195.57,195.47,9.93679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116340269,2.76,195.55,195.43,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753116340465,2.76,195.49,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116340972,2.76,195.49,195.4,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753116341172,2.76,195.49,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116341776,2.76,195.49,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116342073,2.76,195.49,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116342664,7.02679719,195.54,195.43,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116342871,2.76,195.53,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116343368,2.76,195.53,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116343575,2.76,195.53,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116343772,2.76,195.53,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753116345183,2.76,195.53,195.41,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116345184,7.02679719,195.52,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116345373,2.76,195.51,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753116345574,2.76,195.53,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116346168,2.76,195.53,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753116346367,343.5,195.61,195.38,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753116346368,2.84,195.52,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116346976,2.84,195.51,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753116347178,2.84,195.54,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116347378,2.84,195.53,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116347573,2.84,195.53,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116347778,2.84,195.53,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116347981,2.84,195.56,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116348575,2.84,195.56,195.46,348.66679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116348775,2.84,195.56,195.46,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753116348979,2.84,195.53,195.46,109.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753116349282,2.84,195.53,195.43,9.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116349478,2.84,195.53,195.43,243.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116349678,2.84,195.52,195.43,243.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116349977,2.84,195.5,195.43,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116350173,2.84,195.5,195.46,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753116350976,2.84,195.5,195.43,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116351183,2.84,195.55,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116351383,7.951,195.55,195.48,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753116351582,2.84,195.54,195.48,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753116351875,5.1118,195.52,195.46,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753116352181,2.84,195.51,195.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116352375,2.84,195.51,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753116352376,2.84,195.5,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753116352682,2.84,195.5,195.42,9.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116352980,2.84,195.55,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116353278,2.84,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116353473,2.84,195.57,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753116353673,2.84,195.6,195.5,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116353881,2.84,195.58,195.48,9.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116354078,2.84,195.55,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116354875,2.84,195.52,195.41,114.32679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116355784,5.1118,195.52,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753116355985,2.84,195.51,195.41,114.32679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116356479,2.84,195.51,195.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116357281,2.84,195.51,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116357880,2.84,195.51,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753116358178,2.84,195.51,195.41,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753116358581,2.84,195.49,195.41,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753116358786,2.84,195.49,195.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116359079,2.84,195.49,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1753116359384,2.84,195.49,195.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116359985,2.84,195.49,195.41,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753116360485,2.84,195.49,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116360780,2.84,195.52,195.41,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753116360988,7.02679719,195.6,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116360989,7.02679719,195.44,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116361191,2.84,195.4,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116361486,2.84,195.37,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116362482,2.84,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116362686,2.84,195.4,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116363186,2.84,195.4,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116363390,2.84,195.4,195.28,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116363578,7.02679719,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116363776,2.84,195.37,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116364383,7.02679719,195.4,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116364590,2.84,195.39,195.28,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753116364987,2.84,195.38,195.28,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753116365287,2.84,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116365786,2.84,195.38,195.3,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116365978,2.84,195.38,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116366580,2.84,195.38,195.31,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1753116366781,2.84,195.38,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116367089,2.84,195.38,195.31,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1753116367584,2.84,195.38,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116368088,2.84,195.38,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753116368290,2.84,195.38,195.29,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116368589,2.84,195.38,195.23,577.7]
["bitfinex-derivatives","SOLF0:USTF0",1753116368590,5.1165,195.34,195.26,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753116368793,22.36679719,195.48,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116368794,2.84,195.32,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116368988,2.84,195.29,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116369189,7.02679719,195.24,195.14,2.34948582]
["bitfinex-derivatives","SOLF0:USTF0",1753116369487,7.02679719,195.36,195.14,2.34948582]
["bitfinex-derivatives","SOLF0:USTF0",1753116369488,2.84,195.22,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116369686,2.84,195.22,195.16,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116369891,2.84,195.22,195.16,9.84679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116370086,2.84,195.22,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753116370291,2.84,195.33,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116370489,2.84,195.33,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116370490,7.02679719,195.19,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116370690,2.84,195.18,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116371083,2.84,195.15,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116371486,2.84,195.18,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116371882,7.02679719,195.24,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116372091,2.84,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116372787,2.84,195.19,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116372992,2.84,195.16,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116373291,2.84,195.16,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116373694,2.84,195.16,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116374792,7.02679719,195.24,195.12,7.02679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116374995,2.84,195.23,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116375795,7.02679719,195.21,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116375984,2.84,195.2,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116376687,2.84,195.2,195.13,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753116377088,2.84,195.2,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116377486,2.84,195.2,195.13,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753116377692,7.02679719,195.18,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116377991,2.89,195.17,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116378195,2.89,195.14,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116378696,2.89,195.11,195.06,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753116378894,2.89,195.11,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116379594,2.89,195.08,194.98,9.87679719]
["bitfinex-derivatives","SOLF0:USTF0",1753116379795,2.89,195.08,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116380192,8.0133,195.08,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753116380393,7.02679719,195.09,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116380394,2.89,195.07,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116380595,2.89,195.05,194.96,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116380995,2.89,195.05,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116382098,11.4850415,195.06,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116382295,2.89,195.05,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116382999,2.89,195.03,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116383193,11.4850415,195.01,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116383402,2.89,195.0,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116384092,2.89,194.97,194.85,347.05]
["bitfinex-derivatives","SOLF0:USTF0",1753116384491,2.89,194.97,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116384692,11.4850415,194.97,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116384902,2.89,194.96,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116386701,2.89,194.96,194.9,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753116386902,2.89,194.96,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116387301,2.89,194.96,194.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753116387503,2.89,194.96,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116387895,2.89,195.0,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116388098,11.4850415,195.07,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116388305,2.89,195.06,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116388999,2.89,195.06,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753116389206,2.89,195.06,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116389703,2.89,195.06,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116390096,11.4850415,195.02,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116390293,2.89,195.01,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116390698,2.89,195.05,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116390904,2.89,195.05,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116392006,11.4850415,195.09,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116392007,2.89,195.09,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116392194,355.7850415,195.14,194.94,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116392195,2.89,195.13,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116392400,2.89,195.13,194.94,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116392401,2.89,195.12,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116392796,2.89,195.16,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753116392996,2.89,195.15,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753116393197,11.4850415,195.2,195.06,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116393198,2.89,195.18,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116393804,2.89,195.21,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116394116,2.89,195.21,195.13,14.3350415]
["bitfinex-derivatives","SOLF0:USTF0",1753116394402,2.89,195.21,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116395699,11.4850415,195.32,195.17,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116395895,2.89,195.31,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116396296,2.89,195.31,195.19,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116396603,2.89,195.31,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116397400,2.89,195.31,195.23,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116397601,2.89,195.31,195.3,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116398109,2.89,195.31,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116398701,2.89,195.39,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116399101,2.89,195.39,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753116399405,2.89,195.39,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116399811,2.89,195.38,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116400010,2.89,195.38,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116401005,2.89,195.38,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116401405,2.89,195.38,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753116401611,2.89,195.38,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116401808,11.4850415,195.45,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116402113,2.89,195.44,195.35,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753116402815,2.89,195.44,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116403008,2.89,195.44,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116403318,2.89,195.44,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753116403515,2.89,195.44,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116404211,2.89,195.44,195.34,14.3350415]
["bitfinex-derivatives","SOLF0:USTF0",1753116404609,2.89,195.44,195.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116405817,2.89,195.42,195.31,14.3350415]
["bitfinex-derivatives","SOLF0:USTF0",1753116407016,2.89,195.42,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116407807,2.89,195.42,195.36,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753116408007,2.89,195.42,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116408208,2.89,195.42,195.28,358.5950415]
["bitfinex-derivatives","SOLF0:USTF0",1753116408407,2.79,195.4,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753116408820,2.79,195.4,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116409612,2.79,195.4,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753116409813,2.79,195.4,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116410720,2.79,195.38,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753116411013,2.79,195.38,195.16,245.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116411014,2.79,195.38,195.26,14.4150415]
["bitfinex-derivatives","SOLF0:USTF0",1753116411316,2.79,195.37,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116412224,2.79,195.36,195.22,113.6450415]
["bitfinex-derivatives","SOLF0:USTF0",1753116412428,2.79,195.31,195.22,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753116413323,2.79,195.31,195.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116413519,2.79,195.3,195.24,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1753116413731,2.79,195.3,195.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116414024,2.79,195.3,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116414727,2.79,195.26,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116415918,2.79,195.27,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116416125,11.4850415,195.25,195.13,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753116416323,2.79,195.18,195.12,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753116417029,2.79,195.18,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116417429,2.79,195.18,195.14,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753116417629,2.79,195.18,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116418025,11.4850415,195.19,195.13,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753116418329,11.4850415,195.19,194.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116418330,2.79,195.16,194.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116418531,5.1225,195.11,195.04,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753116418732,2.79,195.1,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116419327,2.79,195.09,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116419736,2.79,195.08,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116419934,2.79,195.08,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116420137,2.79,195.08,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116420438,2.79,195.14,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116420828,2.79,195.14,195.04,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1753116421028,2.79,195.14,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116421235,2.79,195.14,195.03,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116421236,2.79,195.11,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116422236,2.79,195.11,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116422430,2.79,195.11,195.0,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116422637,2.79,195.11,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116423839,5.1235,195.08,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753116424038,2.79,195.07,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116425042,2.79,195.06,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116425336,2.79,195.06,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116426334,2.79,195.06,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116426541,124.0,195.15,195.01,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753116426542,2.79,195.05,195.01,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753116426739,2.79,195.03,194.95,11.4850415]
["bitfinex-derivatives","SOLF0:USTF0",1753116426936,2.79,195.02,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116427137,2.79,195.02,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753116427334,2.79,195.02,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116427736,2.79,195.04,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116427938,2.79,195.03,194.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116428143,2.79,195.03,194.96,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753116428844,2.79,195.03,194.97,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753116429249,2.79,195.03,194.98,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753116430049,2.79,195.02,194.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116430444,2.79,195.02,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753116430644,2.79,195.0,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753116431043,344.42,195.13,195.02,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753116431240,344.42,195.13,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116431241,2.79,195.07,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116431545,2.79,195.04,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116431750,2.79,195.04,194.98,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753116432051,2.79,195.04,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116432442,2.79,195.07,194.92,344.08]
["bitfinex-derivatives","SOLF0:USTF0",1753116432648,344.42,195.13,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116432649,11.4850415,194.99,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116432854,11.4850415,194.96,194.88,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1753116433152,7.07701569,194.94,194.88,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753116433352,2.79,194.93,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116434749,2.79,194.93,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116435745,2.79,194.92,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116436144,2.79,194.94,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753116436354,2.79,194.94,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116436844,2.79,194.94,194.84,11.50116649]
["bitfinex-derivatives","SOLF0:USTF0",1753116437053,2.79,194.94,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116437245,2.79,194.94,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116437452,2.94,194.93,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116437650,11.50116649,195.02,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116437849,2.94,195.0,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116438154,2.94,194.98,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116438555,8.0661,194.98,194.9,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753116438751,2.94,194.97,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116439153,2.94,194.96,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753116439352,2.94,194.96,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116439550,2.94,194.98,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116440250,2.94,194.98,194.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753116440460,2.94,194.95,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116440655,2.94,194.92,194.81,112.78116649]
["bitfinex-derivatives","SOLF0:USTF0",1753116440849,2.94,194.92,194.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116441748,2.94,194.9,194.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116442357,2.94,194.9,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753116442559,2.94,194.9,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116443449,2.94,194.9,194.88,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116443650,2.94,194.9,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116444052,2.94,194.9,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116444450,2.94,194.9,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116444962,2.94,194.93,194.92,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753116445459,2.94,194.96,194.94,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753116445662,2.94,194.95,194.94,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753116446157,2.94,194.95,194.93,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753116446358,2.94,194.94,194.93,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753116446555,2.94,194.94,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116446762,2.94,194.94,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116447363,2.94,194.93,194.92,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753116448366,11.50116649,195.0,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116448663,2.94,194.91,194.85,14.43116649]
["bitfinex-derivatives","SOLF0:USTF0",1753116449966,2.94,194.91,194.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116450167,2.94,194.91,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116450568,2.94,194.96,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116450970,8.0665,194.96,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116451169,2.94,194.95,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116451466,2.94,194.95,194.9,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753116451668,2.94,194.95,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116452171,2.94,194.95,194.91,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753116452767,2.94,194.95,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116453771,2.94,194.95,194.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753116453975,2.94,194.95,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116454379,2.94,194.93,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116454976,2.94,194.98,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116455174,7.07470916,194.97,194.86,10.00470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116455374,2.94,194.96,194.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753116455774,7.07470916,194.94,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116455975,2.94,194.93,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116456371,2.94,194.93,194.8,20.26590916]
["bitfinex-derivatives","SOLF0:USTF0",1753116456566,2.94,194.91,194.8,13.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753116456767,2.94,194.91,194.81,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116457172,2.94,194.91,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116458175,2.94,194.9,194.85,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753116458374,2.94,194.9,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116458774,2.94,194.9,194.83,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116459079,2.94,194.9,194.85,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753116459577,2.94,194.9,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116460380,2.94,194.9,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753116460678,2.94,194.9,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116461275,2.94,194.89,194.79,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116461472,2.94,194.89,194.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116461473,2.94,194.85,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116461679,100.5,194.92,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116461680,7.07470916,194.83,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116461977,2.94,194.82,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116462570,2.94,194.8,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116462770,2.94,194.8,194.71,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116462975,2.94,194.8,194.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116463481,2.94,194.8,194.7,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116463874,2.94,194.8,194.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116464080,2.94,194.8,194.74,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753116464276,2.94,194.8,194.69,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116464578,2.94,194.75,194.72,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1753116465078,2.94,194.74,194.66,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116465276,2.94,194.74,194.65,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116465475,2.94,194.74,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116465681,2.94,194.73,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116465977,2.94,194.73,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753116466181,2.94,194.73,194.58,355.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753116466182,2.82,194.72,194.58,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116466478,5.6246903,194.83,194.59,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116466479,2.82,194.7,194.59,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116466679,2.82,194.7,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116467180,2.82,194.7,194.67,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753116467379,2.82,194.73,194.64,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116467579,2.82,194.73,194.71,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753116467784,2.82,194.73,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116467981,2.82,194.73,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116468185,2.82,194.7,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116468476,2.82,194.67,194.58,9.84470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116468678,12.20950916,194.65,194.55,9.84470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116468878,2.82,194.64,194.55,9.84470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116469080,2.82,194.64,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116469679,2.82,194.64,194.63,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753116470376,2.82,194.64,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116470581,2.82,194.67,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116470782,2.82,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116471280,2.82,194.67,194.6,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116471588,2.82,194.63,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116471785,2.82,194.63,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116472086,2.82,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116472386,2.82,194.61,194.47,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753116472575,2.82,194.58,194.48,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116472777,2.82,194.52,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116472983,2.82,194.52,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116473379,2.82,194.52,194.4,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116473690,7.07470916,194.64,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116473691,2.82,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116474082,2.82,194.49,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116474492,9.89470916,194.49,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116474791,2.82,194.51,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116475485,101.5,194.62,194.36,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116475486,2.82,194.48,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116475689,2.82,194.46,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116476086,2.82,194.46,194.43,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753116476287,2.82,194.42,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116476588,2.82,194.47,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116476890,2.82,194.47,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116477083,2.82,194.47,194.38,9.84470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116477288,2.82,194.5,194.49,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753116478882,345.24,194.57,194.41,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116478883,2.82,194.54,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116479087,2.82,194.57,194.47,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116479289,2.82,194.57,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753116480187,7.07470916,194.6,194.59,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753116480381,345.34,194.68,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116480382,7.07470916,194.66,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116480583,345.34,194.8,194.58,7.07470916]
["bitfinex-derivatives","SOLF0:USTF0",1753116480890,7.07470916,194.76,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116481090,5.1324,194.74,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116481288,11.52849872,194.72,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116481489,11.52849872,194.66,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116481698,11.52849872,194.63,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116482191,2.82,194.63,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116482987,2.82,194.63,194.62,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1753116483580,11.52849872,194.69,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116483780,11.52849872,194.72,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116483981,11.52849872,194.72,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116484289,11.52849872,194.72,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116484589,11.52849872,194.67,194.66,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753116484791,11.52849872,194.69,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116485487,102.26,194.76,194.54,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753116485488,2.82,194.65,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116485987,26.86849872,194.74,194.49,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116485988,2.82,194.61,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116486384,14.34849872,194.61,194.6,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753116486585,2.82,194.61,194.6,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753116486792,2.82,194.6,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116487182,11.52849872,194.62,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116487684,11.52849872,194.62,194.49,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753116487880,2.82,194.61,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116488286,2.82,194.61,194.6,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753116488487,14.34849872,194.64,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116488994,14.34849872,194.67,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116489295,2.82,194.67,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116489494,2.82,194.66,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116490093,2.82,194.66,194.62,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753116490296,2.82,194.65,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116490482,14.34849872,194.65,194.64,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753116490683,2.82,194.65,194.64,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753116490893,14.34849872,194.68,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116491191,2.82,194.68,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116491392,2.82,194.68,194.51,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753116491393,2.82,194.68,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753116491591,2.82,194.72,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116491996,2.82,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116492193,11.52849872,194.74,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116492489,2.82,194.73,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116492795,2.82,194.7,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116493291,11.52849872,194.68,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116493488,2.82,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116493687,2.82,194.66,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116493888,11.52849872,194.67,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116494088,11.52849872,194.67,194.66,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753116494290,14.34849872,194.67,194.66,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753116494791,2.82,194.79,194.7,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753116494992,2.82,194.7,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116495389,2.82,194.66,194.55,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753116495595,2.82,194.66,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116495794,11.52849872,194.64,194.63,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753116496289,11.52849872,194.69,194.66,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753116496491,2.85,194.68,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116496890,11.52849872,194.69,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116497194,11.52849872,194.69,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116497599,11.52849872,194.69,194.68,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753116497797,2.85,194.71,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116497991,2.85,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116498193,14.37849872,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116498896,11.52849872,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116499097,14.37849872,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116500800,14.37849872,194.74,194.73,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753116500999,14.37849872,194.77,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116501297,359.71849872,194.8,194.79,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753116501494,2.85,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116501696,11.52849872,194.77,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116501891,11.52849872,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116502094,2.85,194.72,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116502399,11.52849872,194.74,194.65,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753116502400,14.37849872,194.74,194.73,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753116502594,11.52849872,194.77,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116502796,11.52849872,194.77,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116503201,7.08847131,194.78,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116503693,7.08847131,194.78,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116503899,7.08847131,194.8,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116504098,7.08847131,194.8,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116504296,7.08847131,194.8,194.79,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753116504497,9.93847131,194.8,194.79,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753116504692,9.93847131,194.8,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116504903,101.9,194.87,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116504904,2.85,194.76,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116505398,2.85,194.76,194.75,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753116506097,2.85,194.76,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116506691,2.85,194.73,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116507293,2.85,194.73,194.72,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753116507690,7.08847131,194.74,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116507894,7.08847131,194.74,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116508094,2.85,194.76,194.75,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753116508294,9.93847131,194.76,194.75,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753116508696,2.85,194.75,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116508898,7.08847131,194.72,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116509303,7.08847131,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116509595,9.93847131,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116510194,7.08847131,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116510598,9.93847131,194.75,194.74,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753116510798,2.85,194.75,194.74,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753116510999,7.08847131,194.76,194.65,5.17404544]
["bitfinex-derivatives","SOLF0:USTF0",1753116511194,7.08847131,194.76,194.75,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753116511399,7.08847131,194.79,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116511597,7.08847131,194.79,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116511801,2.85,194.8,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116512002,9.93847131,194.8,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116512302,7.08847131,194.77,194.69,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1753116512497,7.08847131,194.77,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116512703,2.85,194.76,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116513013,2.85,194.76,194.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1753116513014,2.85,194.7,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116513399,9.93847131,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116513599,9.93847131,194.68,194.57,17.36167131]
["bitfinex-derivatives","SOLF0:USTF0",1753116513600,9.93847131,194.68,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116513899,7.08847131,194.68,194.57,17.36167131]
["bitfinex-derivatives","SOLF0:USTF0",1753116514103,2.85,194.67,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116514406,9.93847131,194.68,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116514702,9.93847131,194.68,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753116515500,2.85,194.68,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753116515704,2.85,194.68,194.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116515705,7.08847131,194.76,194.71,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753116515894,7.08847131,194.72,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116516098,8.19053839,194.79,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116516299,9.93847131,194.71,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116516597,7.08847131,194.71,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116516900,7.08847131,194.74,194.64,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116517104,7.08847131,194.74,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116517294,2.85,194.76,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116517495,2.85,194.76,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116517701,7.08847131,194.77,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116517899,2.85,194.79,194.78,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753116518206,7.08847131,194.79,194.78,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1753116518404,9.93847131,194.82,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116518604,9.93847131,194.82,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116518903,7.08847131,194.82,194.68,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753116519199,7.08847131,194.71,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116519394,7.08847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116519597,2.85,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116519796,9.93847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116519998,2.85,194.7,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116520202,7.08847131,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116520401,2.85,194.7,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116520600,7.08847131,194.71,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116520812,7.08847131,194.74,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116521100,7.08847131,194.71,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116521902,2.85,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116522106,7.08847131,194.73,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116522306,7.08847131,194.73,194.64,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116522504,7.08847131,194.73,194.72,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1753116523207,9.93847131,194.73,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116523708,9.93847131,194.73,194.7,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1753116523907,2.85,194.71,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116524204,7.08847131,194.72,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116524407,2.85,194.71,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116524605,2.85,194.7,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116525011,9.93847131,194.72,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753116525207,9.93847131,194.72,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116525208,2.85,194.71,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116525505,2.85,194.68,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116525812,7.08847131,194.66,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116526309,10.03847131,194.66,194.65,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753116527600,7.08847131,194.69,194.57,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116527803,10.92071785,194.78,194.6,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116527804,8.19053839,194.73,194.6,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116528012,7.08847131,194.71,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116528214,10.03847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116529116,7.08847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116529810,10.03847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116530011,7.08847131,194.71,194.7,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753116530907,7.08847131,194.71,194.7,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1753116531305,7.08847131,194.74,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116531507,10.03847131,194.74,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116531708,2.95,194.74,194.61,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116531914,11.14053839,194.78,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116532115,2.95,194.78,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116532308,10.03847131,194.79,194.78,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753116533006,15.2790097,194.82,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116533212,7.08847131,194.82,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116533510,10.03847131,194.83,194.82,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753116533711,8.19053839,194.85,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116533907,104.3,194.88,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116533908,8.19053839,194.86,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116534107,18.2290097,194.87,194.86,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753116534514,10.03847131,194.87,194.86,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753116537015,10.03847131,194.87,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116537016,2.95,194.86,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116537218,104.3,194.88,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116537219,2.95,194.83,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116537419,2.95,194.8,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116537613,7.08847131,194.81,194.64,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1753116537614,2.95,194.77,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116538019,2.95,194.77,194.76,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753116538516,7.08847131,194.79,194.78,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753116538817,2.95,194.79,194.78,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753116539114,2.95,194.8,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116539721,2.95,194.77,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116540123,2.95,194.8,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116540325,4.78e-06,194.81,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116540624,2.95,194.82,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116541420,2.95,194.88,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116541621,2.95,194.88,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116541622,7.08847131,194.86,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116541818,2.95,194.88,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116542119,7.08847131,194.89,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116542323,10.03847131,194.89,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116542522,10.03847131,194.89,194.88,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753116542722,2.95,194.89,194.88,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753116543117,2.95,194.88,194.87,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753116543317,10.03847131,194.88,194.87,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753116543518,2.95,194.88,194.87,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753116543721,113.97847131,194.9,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116544928,2.95,194.89,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116545130,2.95,194.85,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116545529,2.95,194.85,194.84,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753116546525,2.95,194.85,194.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116546931,10.03847131,194.85,194.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116547928,2.95,194.85,194.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116548229,7.08847131,194.86,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116548428,7.08847131,194.86,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116548823,7.08847131,194.88,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116549025,7.08847131,194.88,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116549332,7.08847131,194.88,194.87,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753116549629,7.58847131,194.88,194.87,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753116550130,103.94,194.9,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116550630,0.5,194.97,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116550830,0.5,195.0,194.9,9.97847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116551029,345.0,195.06,194.9,9.97847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116551030,110.60847131,195.04,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116551231,345.0,195.06,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116551831,345.0,195.06,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116552032,345.5,195.06,195.05,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753116552330,0.5,195.06,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116552532,103.48,195.07,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116552734,0.5,195.1,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116552927,103.42,195.11,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116553128,103.38,195.12,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116553334,103.38,195.12,195.05,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116553529,103.38,195.12,195.11,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1753116553733,7.08847131,195.15,194.95,244.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753116553932,7.08847131,195.1,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116554134,0.5,195.13,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116554434,7.58847131,195.13,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116554632,7.58847131,195.13,195.11,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753116554834,0.5,195.13,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116555032,0.5,195.13,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753116555234,7.08847131,195.14,194.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116555439,0.5,195.1,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753116556335,0.5,195.1,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116556541,0.5,195.1,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116556839,7.08847131,195.08,195.04,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753116557029,5.6228,195.1,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116557030,0.5,195.1,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116557433,110.36847131,195.11,195.1,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753116557640,0.5,195.1,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116558042,0.5,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116558244,103.28,195.11,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116558538,7.08847131,195.09,195.07,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753116558744,110.86847131,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116558943,103.08,195.1,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116559138,103.08,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116559638,103.58,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116560037,0.5,195.09,195.07,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753116560243,103.08,195.1,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116560635,103.08,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116560841,0.5,195.09,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116561134,7.08847131,195.05,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116561338,7.08847131,195.01,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116561539,0.5,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116561744,0.5,194.97,194.95,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753116561940,0.5,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116562140,103.0,195.02,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116562141,7.58847131,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116562343,7.58847131,194.96,194.95,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753116562641,7.58847131,194.96,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116562843,0.5,194.95,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753116563147,7.08847131,194.98,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116563342,103.38,194.99,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116563537,110.46847131,194.99,194.88,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116563739,110.46847131,194.99,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116564146,110.46847131,194.99,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753116564338,110.46847131,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116564538,109.96847131,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116564737,7.08847131,194.99,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753116565646,7.58847131,194.99,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753116566041,0.5,194.99,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753116566439,0.5,195.06,194.95,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116566740,0.5,195.06,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116566942,0.5,195.06,195.05,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753116567139,102.66,195.07,194.95,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116567343,103.16,195.07,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116567543,102.62,195.1,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116567744,102.62,195.1,195.01,7.08847131]
["bitfinex-derivatives","SOLF0:USTF0",1753116567943,102.62,195.1,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116568349,102.62,195.1,195.09,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753116568546,103.12,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116568744,103.12,195.1,195.09,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753116569047,110.20847131,195.1,195.09,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753116569242,114.82847131,195.1,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116569448,7.08847131,195.03,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116569649,117.96,195.1,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116569650,7.08847131,195.0,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116570345,7.08847131,195.0,194.99,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753116570747,7.08847131,195.0,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116571142,11.49525277,195.0,194.89,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753116571349,102.44,195.0,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116572044,102.44,195.0,194.99,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753116572349,15.34,195.15,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116572350,102.46,195.03,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116572552,102.46,195.03,195.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753116572942,11.49525277,195.16,195.07,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753116573147,11.49525277,195.16,194.86,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753116573148,11.49525277,195.08,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116573453,11.49525277,195.02,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116573647,11.49525277,195.02,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116573853,102.34,195.05,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116574053,113.83525277,195.06,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116574251,11.49525277,195.06,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116574453,102.3,195.08,195.07,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753116574753,11.49525277,195.09,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116574956,113.75525277,195.09,195.08,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753116575155,11.49525277,195.09,195.08,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753116575556,102.24,195.1,195.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753116575951,102.22,195.11,195.1,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753116576546,11.49525277,195.15,195.14,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753116576749,113.67525277,195.15,195.14,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753116577049,113.67525277,195.15,195.02,11.49525277]
["bitfinex-derivatives","SOLF0:USTF0",1753116577050,113.67525277,195.15,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116577253,11.49525277,195.11,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116577454,11.49525277,195.08,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116577951,102.12,195.09,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116578348,102.12,195.09,195.08,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1753116579157,102.12,195.09,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116579354,11.49525277,195.07,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116580055,11.49525277,195.07,195.06,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753116581756,11.49525277,195.07,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753116581950,11.49525277,195.07,194.94,249.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753116581951,11.49525277,195.07,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116582149,102.12,195.09,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116582150,11.49525277,195.02,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116582353,113.33525277,195.02,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116583161,113.33525277,195.02,195.01,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753116583452,113.33525277,195.02,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116583659,113.33525277,195.02,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753116583849,113.33525277,195.02,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116584353,11.49525277,195.02,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116584555,113.23525277,195.02,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753116584755,118.35525277,195.02,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116585055,11.49525277,194.93,194.82,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753116585259,11.49525277,194.9,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116585751,11.49525277,194.9,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116586157,11.49525277,194.9,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116586358,11.49525277,194.9,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753116587851,101.68,194.9,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753116588161,101.68,194.9,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116588361,11.49525277,194.9,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116589662,11.49525277,194.87,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116589862,11.49525277,194.87,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116590457,11.49525277,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116591061,11.49525277,194.87,194.86,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753116591956,112.91525277,194.87,194.86,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753116593255,112.91525277,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116593256,108.50398218,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116593662,7.08398218,194.84,194.75,244.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753116593863,7.08398218,194.84,194.83,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753116594057,7.08398218,194.84,194.83,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753116594257,7.08398218,194.84,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116594456,7.08398218,194.8,194.79,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1753116595057,19.30796436,194.8,194.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116595366,7.08398218,194.7,194.61,236.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116595559,7.08398218,194.76,194.66,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753116595560,7.08398218,194.67,194.66,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753116596761,7.08398218,194.67,194.66,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1753116597268,104.18,194.7,194.68,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753116597471,8.34697948,194.86,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116597658,104.16,194.85,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116598065,124.0,194.84,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116598469,5.1319,194.76,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116598766,11.53224822,194.71,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116599170,11.53224822,194.73,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116599960,11.53224822,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116600270,11.53224822,194.73,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116600466,104.16,194.75,194.6,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116600467,115.63224822,194.76,194.6,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116600667,104.1,194.76,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116600869,11.53224822,194.7,194.67,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753116601071,11.53224822,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116602064,11.53224822,194.7,194.69,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753116602266,11.53224822,194.77,194.63,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116602471,11.53224822,194.77,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116602767,11.53224822,194.77,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116603363,11.53224822,194.77,194.76,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753116605571,11.53224822,194.77,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116605572,11.53224822,194.77,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116605875,11.53224822,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116606170,11.53224822,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116606373,11.53224822,194.7,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116606574,11.53224822,194.7,194.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753116606778,11.53224822,194.68,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116606971,11.53224822,194.74,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116606972,11.53224822,194.63,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116607171,11.53224822,194.63,194.52,2.39756493]
["bitfinex-derivatives","SOLF0:USTF0",1753116607479,104.08,194.64,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116607674,11.53224822,194.6,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116607975,11.53224822,194.54,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116608171,139.34,194.73,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753116608374,11.53224822,194.57,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116608568,11.53224822,194.57,194.44,2.3963098]
["bitfinex-derivatives","SOLF0:USTF0",1753116608877,106.02,194.61,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116609077,11.53224822,194.57,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116609272,11.53224822,194.57,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753116609475,106.0,194.6,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116609668,11.53224822,194.58,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116609869,11.53224822,194.59,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116610073,106.0,194.6,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116610374,11.53224822,194.63,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116610573,11.53224822,194.63,194.43,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753116610574,105.94,194.63,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116610781,8.34697948,194.86,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116610980,11.53224822,194.88,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116611176,105.98,194.79,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116611477,11.53224822,194.76,194.74,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753116611671,124.0,194.87,194.49,451.16]
["bitfinex-derivatives","SOLF0:USTF0",1753116611672,345.2,194.86,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116611881,11.53224822,194.81,194.8,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753116612176,117.49224822,194.84,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116612371,117.49224822,194.84,194.81,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753116612572,105.96,194.84,194.81,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753116612775,11.53224822,194.83,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116613274,11.53224822,194.83,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116613677,105.96,194.84,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116613971,124.0,194.96,194.73,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116613972,11.53224822,194.87,194.73,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116614172,11.53224822,194.87,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116614374,345.16,194.95,194.76,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116614674,345.16,194.95,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116615070,117.45224822,194.98,194.82,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116615071,117.45224822,194.98,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753116615375,117.45224822,194.98,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116615679,11.53224822,194.94,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116615974,11.53224822,194.92,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116616177,11.53224822,194.92,194.91,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753116616373,11.53224822,194.95,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116616574,117.39224822,194.95,194.9,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1753116616780,117.39224822,194.95,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116617378,11.53224822,194.95,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116617677,105.78,194.96,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116617870,345.16,195.06,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116617871,117.25224822,194.99,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116618272,105.72,194.99,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116619279,11.53224822,194.98,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116619479,11.53224822,194.98,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116619980,11.53224822,194.98,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753116620176,11.53224822,194.98,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116620382,11.53224822,195.04,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116620579,105.48,195.06,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116620780,117.01224822,195.06,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116621078,11.53224822,195.08,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116621678,11.53224822,195.1,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116621878,461.89224822,195.12,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116622076,450.36,195.12,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116622274,344.98,195.12,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116622779,11.53224822,195.08,195.04,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753116622976,11.53224822,195.08,194.94,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116623282,11.53224822,195.05,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116623480,105.46,195.07,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116623672,116.99224822,195.07,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116624384,116.99224822,195.07,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753116624585,5.1251,195.02,194.81,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753116624883,5.1251,195.02,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753116625081,5.1248,195.03,194.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116625282,11.53224822,195.01,194.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116625480,105.34,195.0,194.84,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116625791,11.53224822,194.98,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116626784,16.65824822,194.98,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116627083,11.53224822,194.98,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116627272,5.1265,194.96,194.91,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753116627473,11.53224822,194.98,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116627784,11.53224822,194.99,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116629780,5.126,194.98,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116630178,11.53224822,194.99,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116630378,11.53224822,194.96,194.93,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753116630586,116.57224822,195.0,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116631687,11.53224822,195.16,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116631688,104.92,195.02,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116631987,104.9,195.05,195.04,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753116632189,11.53224822,195.09,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116632581,11.53224822,195.09,195.07,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753116632788,11.53224822,195.09,194.97,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116632789,11.53224822,195.09,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116633083,11.53224822,195.09,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116633784,11.53224822,195.09,195.06,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753116634084,116.47224822,195.1,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116634286,22.45296607,195.3,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116634287,461.31224822,195.12,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116634686,461.31224822,195.12,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116634886,449.78,195.12,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116635282,11.53224822,195.1,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116635585,11.53224822,195.1,194.92,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753116635586,11.53224822,195.04,195.02,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753116635788,11.53224822,195.04,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116636091,11.53224822,195.04,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116636480,104.84,195.05,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116636686,11.53224822,195.03,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116636887,11.53224822,195.03,195.02,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753116637085,11.53224822,195.03,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116637286,11.53224822,195.03,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116637794,11.53224822,195.03,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116638091,11.53224822,195.0,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116639185,104.84,195.05,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116639486,11.53224822,195.01,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116640582,116.25224822,195.01,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116640781,116.25224822,195.01,195.0,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753116640982,11.53224822,195.01,195.0,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753116641186,344.98,195.12,194.81,338.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116641187,11.53224822,195.06,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116641395,104.62,195.07,195.06,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753116642494,96.5396,195.07,195.06,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753116642700,11.53224822,195.11,195.1,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753116642892,5.56359058,195.24,195.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116643093,11.53224822,195.29,195.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116643292,104.5,195.28,195.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116643495,5.56359058,195.39,195.23,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116643696,129.56359058,195.41,195.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116643895,11.53224822,195.35,195.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116644088,115.99224822,195.38,195.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116645392,115.99224822,195.38,195.23,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116645393,115.99224822,195.38,195.31,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753116645590,104.46,195.38,195.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753116647092,104.46,195.38,195.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116647498,104.46,195.38,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116647691,104.46,195.38,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116648695,104.46,195.38,195.3,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116649395,347.38,195.43,195.3,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116649603,2.72,195.47,195.34,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116649796,2.72,195.45,195.31,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116649992,2.72,195.44,195.31,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116650400,7.834,195.44,195.31,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116650602,7.834,195.44,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116650900,103.94,195.45,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116651504,7.8342,195.43,195.36,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753116651997,2.72,195.43,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116652206,2.72,195.41,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753116652499,2.72,195.41,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116652903,11.53224822,195.41,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116653099,11.53224822,195.41,195.28,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116653100,5.1128,195.49,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116653403,11.53224822,195.47,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116653600,2.72,195.39,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116654104,2.72,195.39,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753116654304,2.72,195.39,195.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116654508,2.72,195.36,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116655203,14.25224822,195.36,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116655397,2.72,195.36,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116655599,11.53224822,195.35,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116655794,11.53224822,195.35,195.21,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116655795,2.72,195.35,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116656008,2.72,195.39,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116656300,5.116,195.36,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116656504,5.116,195.36,195.22,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116656505,11.53224822,195.36,195.22,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116656799,11.53224822,195.3,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116657001,11.53224822,195.27,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116657396,2.72,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116657900,14.25224822,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116658201,11.53224822,195.23,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116658405,14.25224822,195.23,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116658899,14.25224822,195.2,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116659100,14.25224822,195.2,195.02,448.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116659101,2.72,195.19,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116659304,11.53224822,195.2,195.07,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116659603,11.53224822,195.23,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116659804,11.53224822,195.23,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116660008,11.53224822,195.2,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116660206,11.53224822,195.2,195.05,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116660207,2.72,195.22,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116660408,5.1191,195.25,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116660607,11.53224822,195.25,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116661010,11.53224822,195.25,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116661204,2.72,195.24,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116661606,2.72,195.21,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116661903,7.8401,195.21,195.16,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753116662104,11.53224822,195.19,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116662308,2.72,195.18,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116662509,14.25224822,195.18,195.14,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753116662703,14.25224822,195.18,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116662704,11.53224822,195.15,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116662911,2.72,195.16,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116663206,11.53224822,195.15,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116663598,11.53224822,195.18,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116664307,344.24,195.27,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116664308,2.72,195.26,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116664609,2.72,195.23,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116664809,7.8395,195.23,195.17,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753116665007,7.8395,195.23,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116665211,7.8395,195.23,195.07,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116665212,11.53224822,195.21,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116665404,2.72,195.2,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116665609,11.53224822,195.22,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116665809,14.25224822,195.19,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116666406,14.25224822,195.16,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116666808,2.72,195.16,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116667907,344.24,195.27,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116668105,11.53224822,195.21,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116668306,2.72,195.2,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116668507,2.72,195.17,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116669516,14.25224822,195.12,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116670716,14.25224822,195.12,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116671417,2.72,195.26,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116671612,11.53224822,195.16,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116671817,11.53224822,195.13,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116672219,11.53224822,195.16,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116672618,2.72,195.17,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116672813,2.72,195.22,195.07,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116673018,2.72,195.22,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116674021,2.72,195.22,195.18,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753116674215,2.72,195.22,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116674216,2.72,195.2,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116674523,11.53224822,195.23,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116674724,2.72,195.24,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116675123,11.53224822,195.22,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116675424,11.53224822,195.22,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116675425,2.72,195.21,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116675623,2.72,195.21,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1753116675815,2.72,195.21,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753116676823,11.53224822,195.22,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116677023,14.26224822,195.22,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116677225,14.26224822,195.22,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116678226,14.26224822,195.25,195.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116678626,14.26224822,195.25,195.23,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753116678627,11.53224822,195.25,195.23,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753116678829,2.73,195.24,195.23,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1753116679131,11.53224822,195.25,195.24,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753116679730,346.97,195.27,195.26,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753116681027,344.24,195.27,195.26,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753116681227,11.53224822,195.31,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116681433,11.53224822,195.35,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116681626,14.26224822,195.35,195.34,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753116681932,11.53224822,195.37,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116682128,106.49,195.38,195.23,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116682332,106.49,195.38,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116682333,11.53224822,195.35,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116682532,2.73,195.34,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116683221,14.26224822,195.29,195.27,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753116683425,14.26224822,195.29,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116683822,2.73,195.29,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116684234,115.19224822,195.3,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116684426,2.73,195.29,195.16,21.77484822]
["bitfinex-derivatives","SOLF0:USTF0",1753116684627,2.73,195.29,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116685032,2.73,195.29,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116686126,120.31004822,195.3,195.26,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753116686432,2.73,195.29,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116686734,2.73,195.29,195.28,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753116686934,103.44,195.31,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116687235,103.44,195.31,195.3,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1753116687433,2.73,195.34,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116687626,2.73,195.34,195.33,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753116687931,2.73,195.34,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116688336,7.8466,195.34,195.3,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116688631,5.1166,195.34,195.3,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753116688837,2.73,195.31,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116690133,2.73,195.31,195.3,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753116690335,11.53224822,195.32,195.21,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1753116690531,11.53224822,195.32,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116691132,117.46224822,195.35,195.34,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753116691338,117.38224822,195.38,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116691831,114.65224822,195.38,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116692235,103.12,195.38,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116692635,103.12,195.38,195.37,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753116693038,11.53224822,195.43,195.42,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753116693232,117.26224822,195.43,195.42,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753116693429,105.73,195.43,195.42,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753116693833,103.0,195.43,195.42,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753116694032,103.0,195.43,195.42,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753116695239,114.43224822,195.45,195.44,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753116695738,114.43224822,195.45,195.44,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753116695933,102.9,195.45,195.44,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753116696130,2.73,195.48,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116696332,102.78,195.49,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116696537,102.78,195.49,195.48,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753116696936,102.78,195.49,195.48,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1753116697435,11.53224822,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116697640,102.72,195.53,195.4,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116697852,114.25224822,195.53,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116698041,105.45,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116698543,105.45,195.53,195.5,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753116698744,105.45,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116698939,102.72,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116699139,102.72,195.53,195.52,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1753116699334,102.72,195.53,195.52,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1753116699844,11.53224822,195.55,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116700040,102.78,195.54,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116700245,105.51,195.54,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116700443,117.04224822,195.54,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116700749,2.73,195.53,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116700939,2.73,195.52,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116701142,2.73,195.52,195.51,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116701341,117.04224822,195.54,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116701544,2.73,195.53,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116701846,14.26224822,195.53,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116702244,352.49618226,195.61,195.33,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1753116702245,344.1,195.61,195.43,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116702442,14.26224822,195.59,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116702848,11.53224822,195.59,195.56,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116703050,2.73,195.58,195.56,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116703245,2.73,195.58,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116703445,2.73,195.58,195.57,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753116703950,2.73,195.58,195.55,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753116704551,2.73,195.58,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116704745,2.73,195.58,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116705240,2.73,195.52,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116705443,102.38,195.52,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753116705847,102.38,195.52,195.51,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116706239,102.38,195.52,195.47,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753116706448,14.25224822,195.5,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116707148,2.72,195.49,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116707341,2.72,195.49,195.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116707342,116.55224822,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116707543,11.53224822,195.45,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116707743,11.53224822,195.42,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116707949,2.72,195.41,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116708247,113.81224822,195.42,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116708749,116.53224822,195.42,195.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753116709149,116.53224822,195.42,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116709348,116.53224822,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116709551,113.81224822,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116709951,102.28,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116710347,102.28,195.42,195.41,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1753116710552,2.72,195.48,195.3,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116710750,11.53224822,195.45,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116711550,102.18,195.47,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116712047,102.18,195.47,195.46,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1753116712245,11.53224822,195.48,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116712451,102.02,195.5,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116712953,102.02,195.5,195.49,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753116713352,102.02,195.5,195.49,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753116713753,11.53224822,195.54,195.53,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753116713948,113.59224822,195.54,195.53,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753116714750,2.72,195.53,195.42,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753116714951,2.72,195.53,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116715851,14.25224822,195.51,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116716051,14.25224822,195.51,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116716253,14.25224822,195.51,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116716552,11.53224822,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116716749,11.53224822,195.48,195.36,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1753116716750,11.53224822,195.45,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116716945,11.53224822,195.42,195.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116717150,101.88,195.43,195.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116717347,101.88,195.43,195.31,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753116717553,11.53224822,195.41,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116718253,11.53224822,195.41,195.4,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753116718653,101.88,195.43,195.31,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753116718855,101.88,195.43,195.42,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753116720059,101.88,195.43,195.42,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753116720258,101.88,195.43,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116721059,11.53224822,195.41,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116721257,11.53224822,195.35,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116721465,11.53224822,195.35,195.34,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753116721661,113.31224822,195.38,195.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116721856,113.31224822,195.38,195.19,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753116721857,11.53224822,195.44,195.3,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116722057,101.78,195.43,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116722660,101.78,195.46,195.33,11.53224822]
["bitfinex-derivatives","SOLF0:USTF0",1753116722857,101.78,195.46,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116723056,11.53224822,195.45,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753116723258,11.53224822,195.45,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116723458,11.53224822,195.42,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116723764,11.53224822,195.36,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116723961,359.27,195.47,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116723962,101.78,195.38,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116724361,101.78,195.41,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116724664,101.78,195.41,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116725061,101.78,195.41,195.4,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753116725753,113.31224822,195.41,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116726151,118.42704822,195.41,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753116726359,118.42704822,195.41,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116726755,113.31224822,195.41,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116727360,113.31224822,195.41,195.39,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753116727765,113.31224822,195.41,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116728658,101.78,195.41,195.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116729263,101.78,195.41,195.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116729264,101.78,195.41,195.4,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1753116730869,101.78,195.41,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116731067,101.78,195.41,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116731665,113.31224822,195.41,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116731968,118.42704822,195.41,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116732266,113.31224822,195.41,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116732871,101.78,195.41,195.4,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1753116734464,355.43224822,195.47,195.46,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753116734671,457.23224822,195.47,195.46,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753116734968,457.23224822,195.47,195.45,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753116734969,445.7,195.47,195.45,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753116735165,457.23224822,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116735469,457.23224822,195.47,195.45,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753116735470,465.62843048,195.47,195.45,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753116735771,457.23224822,195.47,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753116735970,8.55831002,195.45,195.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116736368,465.79055824,195.47,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116736870,8.55831002,195.46,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116737068,8.55831002,195.45,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116737266,7.04062297,195.45,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116738269,15.59893299,195.45,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116738666,15.59893299,195.45,195.44,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753116739170,15.59893299,195.45,195.33,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116739171,12.16062297,195.45,195.29,251.27622297]
["bitfinex-derivatives","SOLF0:USTF0",1753116739374,7.04062297,195.39,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116739568,101.78,195.38,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116739869,101.76,195.39,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116740169,101.76,195.39,195.38,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753116740369,108.80062297,195.42,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116740671,101.76,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116740873,101.76,195.42,195.41,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753116741066,101.76,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116741669,110.32547864,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116742573,101.76,195.42,195.41,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753116742973,93.4716,195.42,195.41,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753116743177,101.76,195.44,195.43,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753116743871,101.76,195.44,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116744075,15.60489979,195.42,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116744272,110.32406856,195.41,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116744478,101.76,195.41,195.39,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753116744880,106.8748,195.41,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116745078,8.56362594,195.38,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116745281,8.56362594,195.38,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116745481,8.56362594,195.38,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116745783,8.56362594,195.38,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116745984,8.56362594,195.38,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116746180,15.60424891,195.39,195.38,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753116746483,7.04062297,195.39,195.38,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753116746684,7.04062297,195.39,195.38,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1753116746983,108.80062297,195.41,195.4,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753116747980,108.80062297,195.41,195.39,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753116748180,108.80062297,195.41,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116748384,8.55768818,195.38,195.37,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1753116748578,110.29768818,195.38,195.37,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1753116749176,101.74,195.38,195.37,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1753116751488,8.57548757,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116751688,0.49988757,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116751985,101.72,195.41,195.32,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116752184,101.72,195.41,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116752382,101.72,195.41,195.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116752383,101.72,195.41,195.4,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1753116752885,101.72,195.41,195.4,1.72336758]
["bitfinex-derivatives","SOLF0:USTF0",1753116753682,101.72,195.41,195.4,6.83836758]
["bitfinex-derivatives","SOLF0:USTF0",1753116754396,7.04062297,195.46,195.34,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116754583,101.72,195.45,195.34,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116755088,101.72,195.45,195.44,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753116755783,101.72,195.45,195.35,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753116755979,101.72,195.45,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116755980,8.08062297,195.43,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116756179,101.7,195.42,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116756383,93.9832,195.42,195.41,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1753116756587,7.04062297,195.46,195.35,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116756788,101.7,195.45,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116756992,3.00190968,195.54,195.44,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116757290,101.7,195.54,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116757491,101.7,195.54,195.44,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116757492,7.04062297,195.53,195.51,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116757690,1.04,195.52,195.51,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116758489,7.04062297,195.53,195.52,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1753116758985,8.08062297,195.53,195.52,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1753116759185,1.04,195.52,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116759385,102.72,195.51,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116759588,1.04,195.5,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116759787,8.08062297,195.5,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116760288,1.04,195.49,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116760686,1.04,195.49,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116760888,1.04,195.49,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116761093,7.04062297,195.5,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116761394,7.04062297,195.5,195.49,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753116761588,101.66,195.5,195.49,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753116761885,102.7,195.5,195.39,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116762085,1.04,195.49,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116762391,1.04,195.49,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753116762892,8.08062297,195.48,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116763986,8.08062297,195.45,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116764191,101.64,195.44,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116764593,101.64,195.44,195.43,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1753116764795,101.64,195.44,195.43,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753116765194,7.04062297,195.5,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116765390,101.62,195.49,195.38,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116765586,101.62,195.49,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116765790,101.62,195.49,195.48,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1753116766687,7.04062297,195.53,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116766890,8.08062297,195.57,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116767199,101.62,195.56,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753116767394,101.62,195.56,195.55,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753116768091,7.04062297,195.57,195.56,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116768299,108.64062297,195.57,195.47,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116768498,108.64062297,195.57,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116768694,108.64062297,195.57,195.56,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116769697,108.64062297,195.57,195.55,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753116770293,108.64062297,195.57,195.56,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753116770692,108.64062297,195.57,195.56,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753116771791,109.68062297,195.57,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116771990,1.04,195.55,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116772189,101.56,195.54,195.44,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753116772394,101.56,195.54,195.53,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1753116772895,101.56,195.54,195.52,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753116773199,1.04,195.53,195.52,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753116773397,101.56,195.54,195.53,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753116773599,101.56,195.54,195.53,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1753116774801,7.04062297,195.56,195.54,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753116775099,101.54,195.55,195.54,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1753116776600,101.54,195.55,195.53,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753116776900,101.54,195.55,195.53,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753116777097,101.54,195.55,195.53,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753116777301,7.04062297,195.54,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116777802,7.04062297,195.54,195.53,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753116777993,102.58,195.55,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116777994,101.54,195.55,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116778201,101.54,195.55,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116779296,101.54,195.55,195.54,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753116780005,102.58,195.55,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116780201,1.04,195.53,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116780503,1.04,195.5,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116780696,101.48,195.49,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116780899,101.48,195.48,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116781305,101.48,195.48,195.47,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753116781505,101.48,195.51,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116781705,101.48,195.53,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116782097,101.48,195.53,195.52,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753116782302,101.48,195.53,195.52,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1753116782497,102.52,195.53,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116782706,7.04062297,195.5,195.49,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1753116783207,7.04062297,195.5,195.48,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753116783407,1.04,195.48,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116783608,12.15382297,195.47,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116783809,13.19382297,195.47,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116784109,6.1532,195.47,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116784309,7.04062297,195.45,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116784609,101.46,195.44,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753116784799,101.46,195.44,195.43,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1753116785200,101.46,195.46,195.45,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1753116785610,101.44,195.48,195.47,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753116785806,101.44,195.48,195.47,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753116786310,108.48062297,195.49,195.48,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753116786511,108.48062297,195.49,195.48,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753116787009,7.04062297,195.49,195.48,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1753116787205,101.44,195.5,195.49,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753116787404,101.44,195.5,195.49,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1753116788213,1.04,195.57,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116788407,7.04062297,195.54,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116788705,101.42,195.53,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116788909,101.42,195.53,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116789111,101.42,195.53,195.52,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753116789312,101.42,195.53,195.52,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1753116791518,7.04062297,195.56,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116791713,101.4,195.55,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116792111,7.04062297,195.59,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116792310,101.4,195.58,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116793114,101.4,195.58,195.57,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1753116793508,7.04062297,195.61,195.6,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1753116793713,101.36,195.61,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116794221,7.04062297,195.64,195.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116794415,101.36,195.63,195.54,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116794621,101.36,195.63,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116794919,101.36,195.63,195.62,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753116795416,7.04062297,195.66,195.65,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1753116795629,7.04062297,195.71,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116795811,108.40062297,195.71,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116796217,108.40062297,195.71,195.7,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753116796418,108.40062297,195.71,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116796919,101.32,195.73,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116797715,101.32,195.73,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116798223,101.32,195.73,195.7,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1753116798521,108.36062297,195.73,195.7,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1753116798721,108.36062297,195.73,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116798722,1.04,195.72,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116798913,8.08062297,195.69,195.57,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116799112,106.4264,195.73,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116799318,7.04062297,195.68,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116799520,1.04,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116799822,7.04062297,195.65,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116800021,8.08062297,195.65,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116800323,101.3,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116800621,8.08062297,195.67,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116800820,101.3,195.68,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116800821,7.04062297,195.64,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116801016,1.04,195.6,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116801317,1.04,195.66,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116801522,7.04062297,195.66,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116801916,101.26,195.67,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753116802127,102.3,195.67,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116802318,101.26,195.67,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116803217,12.14802297,195.69,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116803419,101.24,195.68,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116803819,1.04,195.67,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116804119,101.24,195.7,195.6,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116804320,101.24,195.7,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116804822,101.24,195.7,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116805119,7.04062297,195.72,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116805325,8.08062297,195.75,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116805623,101.22,195.74,195.72,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753116806025,108.24062297,195.75,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116806323,108.24062297,195.75,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116806324,7.04062297,195.75,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116806921,1.04,195.77,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116806922,101.2,195.77,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116807725,7.04062297,195.79,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116807924,108.22062297,195.79,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753116808324,108.22062297,195.79,195.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116808325,108.22062297,195.79,195.67,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116808624,108.22062297,195.79,195.77,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116808826,109.26062297,195.79,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116809029,109.26062297,195.79,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753116809627,101.18,195.79,195.77,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1753116809819,101.18,195.79,195.78,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753116810017,101.16,195.79,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116810219,1.04,195.79,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116810422,102.18,195.79,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116810622,102.18,195.79,195.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1753116811129,102.18,195.79,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753116811625,107.2848,195.79,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116811834,102.18,195.79,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116812031,8.08062297,195.77,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116812334,1.04,195.76,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116812528,1.04,195.76,195.64,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116812529,1.04,195.73,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116812722,102.16,195.73,195.71,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753116812927,1.04,195.72,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116813124,101.12,195.73,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116813339,101.12,195.73,195.71,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753116813533,102.16,195.73,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116814342,101.12,195.73,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116814539,101.12,195.73,195.64,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116814741,101.12,195.73,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116814942,102.16,195.73,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116815138,102.16,195.73,195.7,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753116815540,102.16,195.73,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116815742,102.16,195.73,195.61,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116815743,7.04062297,195.71,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116816342,8.08062297,195.71,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753116816944,8.08062297,195.71,195.7,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753116817344,7.04062297,195.71,195.7,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753116817744,7.04062297,195.72,195.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753116817947,108.10062297,195.72,195.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753116818245,1.04,195.79,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116818446,7.04062297,195.77,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116818841,7.04062297,195.77,195.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116819050,8.08062297,195.77,195.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116819442,8.08062297,195.77,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116819845,7.04062297,195.77,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116820048,108.08062297,195.78,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116820448,108.08062297,195.78,195.77,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753116821538,139.37,195.88,195.65,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116821539,350.80062297,195.82,195.71,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116821739,101.0,195.81,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116821939,101.0,195.81,195.71,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116821940,101.0,195.81,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753116822138,102.04,195.81,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753116822539,1.04,195.8,195.66,7.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116822743,8.08062297,195.75,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116822953,8.08062297,195.75,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116822954,7.04062297,195.72,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116823143,1.04,195.7,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116823350,7.04062297,195.69,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116823647,7.04062297,195.69,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116824843,8.08062297,195.69,195.67,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116825148,8.08062297,195.69,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116825149,7.04062297,195.69,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116825549,7.04062297,195.69,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116826153,7.04062297,195.69,195.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753116826653,7.04062297,195.72,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116826852,107.98062297,195.72,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116827348,100.94,195.72,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116828054,1.04,195.71,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116828445,113.08722297,195.72,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753116828750,1.04,195.7,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753116828951,1.04,195.7,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753116829349,1.04,195.7,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116829550,8.08062297,195.68,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116829747,101.96,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116830148,1.04,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116830354,100.9,195.68,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116830650,100.9,195.68,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116830844,8.08062297,195.66,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116831043,8.08062297,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116831251,7.04062297,195.66,195.65,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753116831554,7.04062297,195.66,195.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753116831754,7.04062297,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116831755,100.9,195.68,195.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753116832054,100.9,195.68,195.67,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116832451,101.94,195.68,195.67,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116832950,100.9,195.68,195.67,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116833356,100.9,195.68,195.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753116834551,101.94,195.68,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116834756,1.04,195.67,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116834958,100.9,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116835158,1.04,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116835354,7.04062297,195.63,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116835549,100.86,195.62,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116835853,100.86,195.62,195.61,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753116838760,1.04,195.61,195.6,7.87479]
["bitfinex-derivatives","SOLF0:USTF0",1753116838956,8.08062297,195.61,195.6,7.87479]
["bitfinex-derivatives","SOLF0:USTF0",1753116839156,1.04,195.66,195.6,5.61509]
["bitfinex-derivatives","SOLF0:USTF0",1753116839362,7.04062297,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116839562,8.08062297,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116839763,8.08062297,195.64,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116840058,7.04062297,195.64,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116840262,8.08062297,195.7,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116840466,100.82,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116840663,105.9274,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116840863,100.82,195.69,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116841063,1.04,195.66,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116841362,1.04,195.66,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753116841558,7.04062297,195.67,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753116841766,100.82,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116842167,101.86,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116842362,1.04,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116842563,7.04062297,195.64,195.61,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753116842766,1.04,195.62,195.61,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753116842964,100.8,195.63,195.6,5.61509]
["bitfinex-derivatives","SOLF0:USTF0",1753116843366,100.8,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116843562,100.8,195.63,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116843763,100.8,195.63,195.62,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753116843968,100.78,195.65,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116844166,100.78,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116844764,100.78,195.66,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753116844966,100.78,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116844967,1.04,195.65,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116845169,7.04062297,195.65,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116845670,7.04062297,195.65,195.64,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1753116845866,7.04062297,195.65,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116846068,8.08062297,195.65,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753116846371,7.04062297,195.65,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116846762,8.08062297,195.65,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753116846965,100.78,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116847164,100.78,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116847165,100.78,195.66,195.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753116847362,100.78,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116847363,7.04062297,195.7,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116847573,100.76,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116847970,100.76,195.69,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116848272,100.76,195.69,195.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753116850875,100.76,195.69,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116852374,100.76,195.69,195.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753116854075,1.04,195.73,195.7,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753116854280,100.68,195.72,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116854578,100.68,195.72,195.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116854974,100.68,195.72,195.61,241.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1753116855174,101.72,195.72,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116855374,101.72,195.72,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753116855574,101.72,195.72,195.7,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753116855775,100.66,195.71,195.7,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1753116859580,1.03,195.7,195.68,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753116859880,1.03,195.69,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753116860081,1.03,195.69,195.61,238.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116860082,1.03,195.69,195.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116860280,4.38807693,195.7,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116860281,4.38807693,195.64,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116860483,104.98807693,195.64,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116861080,100.6,195.64,195.63,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1753116861785,1.03,195.7,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116861983,4.38807693,195.67,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116862583,4.38807693,195.67,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116862784,5.41807693,195.67,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116863388,10.52597693,195.67,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116864393,6.1382,195.66,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116864687,5.41807693,195.64,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116864890,100.56,195.63,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116865791,100.56,195.63,195.62,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753116868695,4.38807693,195.66,195.65,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753116868893,100.52,195.66,195.65,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1753116869101,4.38807693,195.69,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116869294,4.38807693,195.69,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753116869591,104.88807693,195.69,195.68,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753116869797,100.5,195.69,195.68,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753116870502,104.88807693,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116870797,100.5,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116870996,100.5,195.73,195.72,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753116873197,100.5,195.73,195.6,7.15316693]
["bitfinex-derivatives","SOLF0:USTF0",1753116873198,116.25144762,195.73,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116873499,4.38807693,195.68,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116873699,4.38807693,195.68,195.67,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1753116873890,100.46,195.69,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116874095,100.46,195.69,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116874298,100.46,195.69,195.63,4.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116874299,100.46,195.69,195.68,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753116874702,100.44,195.73,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753116875106,100.44,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116875402,100.44,195.73,195.72,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1753116875793,100.44,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116876393,4.38807693,195.74,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116876598,100.4,195.74,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116876897,100.4,195.74,195.73,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1753116877798,100.4,195.77,195.76,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753116877994,100.4,195.77,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116879004,100.4,195.77,195.76,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1753116879401,100.36,195.78,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116879895,1.03,195.82,195.73,4.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116880099,12.39337069,195.85,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116880300,100.36,195.84,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116880504,347.88807693,195.87,195.77,4.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116880703,100.36,195.86,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116880895,11.36337069,195.9,195.77,4.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116881102,11.36337069,195.9,195.73,244.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753116881103,104.72807693,195.91,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116881295,1.03,195.9,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116881495,1.03,195.9,195.86,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753116881700,1.03,195.9,195.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116881906,101.37,195.91,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116882205,100.32,195.9,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116882406,11.36337069,195.97,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116882602,1.03,195.94,195.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116882906,1.03,195.94,195.86,4.38807693]
["bitfinex-derivatives","SOLF0:USTF0",1753116882907,4.38807693,195.93,195.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116883202,1.03,195.93,195.88,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753116883398,1.03,195.93,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116883595,107.32627788,195.94,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116883596,1.03,195.9,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116883801,100.28,195.89,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116884197,100.28,195.89,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753116884405,101.31,195.89,195.86,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753116885107,101.31,195.89,195.79,241.00627788]
["bitfinex-derivatives","SOLF0:USTF0",1753116885108,100.28,195.89,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116885802,100.28,195.89,195.79,7.00627788]
["bitfinex-derivatives","SOLF0:USTF0",1753116886003,107.28627788,195.89,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116886399,108.31627788,195.89,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753116886804,113.41847788,195.89,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753116887004,1.03,195.88,195.85,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753116887201,1.03,195.88,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116887402,107.28627788,195.89,195.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116887608,8.03627788,195.87,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116887906,7.00627788,195.87,195.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116888107,7.00627788,195.87,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116888807,7.00627788,195.87,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116889007,1.03,195.86,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116889209,7.00627788,195.84,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753116889404,100.2,195.83,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116889609,1.03,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116889807,100.2,195.83,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116890008,100.2,195.83,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116891607,107.20627788,195.83,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116892107,107.20627788,195.83,195.82,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1753116892510,100.2,195.83,195.82,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1753116892909,107.20627788,195.83,195.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116893104,8.03627788,195.79,195.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116893305,100.14,195.79,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116893514,107.14627788,195.79,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116894113,107.14627788,195.79,195.76,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753116894315,108.17627788,195.79,195.76,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753116894515,1.03,195.78,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753116894714,7.00627788,195.76,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116895211,7.00627788,195.76,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116895604,100.14,195.79,195.67,7.00627788]
["bitfinex-derivatives","SOLF0:USTF0",1753116895804,107.14627788,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116896012,108.17627788,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116896316,1.03,195.78,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116896510,1.03,195.78,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116896812,1.03,195.78,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116897110,1.03,195.78,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753116897314,1.03,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116897810,1.03,195.78,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753116897811,1.03,195.78,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116898016,107.14627788,195.79,195.62,107.14627788]
["bitfinex-derivatives","SOLF0:USTF0",1753116898017,7.00627788,195.72,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116898317,7.00627788,195.72,195.71,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753116900707,7.00627788,195.72,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116901108,7.00627788,195.72,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116901415,108.15627788,195.73,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116901610,107.12627788,195.73,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116901820,8.03627788,195.67,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116902007,107.10627788,195.67,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116902212,107.10627788,195.67,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116902509,107.10627788,195.67,195.66,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753116902713,107.10627788,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116903518,1.03,195.66,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116903718,1.03,195.65,195.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116904018,107.10627788,195.67,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116904019,100.1,195.67,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116904413,100.1,195.67,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753116904613,100.1,195.67,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116905115,100.1,195.67,195.65,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753116905414,100.1,195.67,195.66,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1753116905718,100.08,195.7,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116906111,7.00627788,195.75,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116906316,100.08,195.74,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116906517,100.08,195.74,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753116906718,100.08,195.74,195.72,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753116906923,100.08,195.74,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116907210,4.3873662,195.73,195.63,238.3873662]
["bitfinex-derivatives","SOLF0:USTF0",1753116907419,4.3873662,195.66,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116907620,4.3873662,195.64,195.63,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753116907923,4.3873662,195.64,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116908222,4.3873662,195.64,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116908418,4.3873662,195.64,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116908616,4.3873662,195.64,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116909018,4.3873662,195.64,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116909218,4.3873662,195.62,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116909922,100.08,195.66,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116910125,4.3873662,195.62,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116911016,1.03,195.61,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116911223,100.06,195.61,195.6,2.76509]
["bitfinex-derivatives","SOLF0:USTF0",1753116912124,4.3873662,195.59,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116912322,4.3873662,195.59,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116912524,4.3873662,195.59,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116913721,100.06,195.61,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116913930,4.3873662,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116914127,4.3873662,195.56,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116914424,5.4173662,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116914616,1.03,195.53,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116914815,4.3873662,195.52,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116915829,1.03,195.59,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116916024,5.4173662,195.57,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753116916219,9.4986662,195.55,195.49,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1753116916430,4.3873662,195.54,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116916726,4.3873662,195.54,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116917428,4.3873662,195.54,195.43,4.3873662]
["bitfinex-derivatives","SOLF0:USTF0",1753116917429,4.3873662,195.52,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116917732,4.3873662,195.51,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116917927,4.3873662,195.49,195.39,104.4273662]
["bitfinex-derivatives","SOLF0:USTF0",1753116918526,4.3873662,195.49,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116918725,4.3873662,195.49,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116918927,4.3873662,195.49,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116919226,1.04,195.59,195.46,4.3873662]
["bitfinex-derivatives","SOLF0:USTF0",1753116919422,4.3873662,195.58,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116919624,4.3873662,195.58,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116919825,5.4273662,195.56,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116920129,4.3873662,195.54,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116920322,4.3873662,195.54,195.46,238.3873662]
["bitfinex-derivatives","SOLF0:USTF0",1753116920323,4.3873662,195.54,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116920626,4.3873662,195.54,195.53,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753116921226,7.03272255,195.56,195.53,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753116921424,8.07272255,195.56,195.54,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753116921721,7.03272255,195.56,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116921920,1.04,195.59,195.58,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753116921921,7.03272255,195.59,195.58,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753116922524,7.03272255,195.59,195.58,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753116923320,7.03272255,195.59,195.58,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753116923726,7.03272255,195.59,195.58,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1753116923931,100.04,195.61,195.6,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753116924126,7.03272255,195.64,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116924326,7.03272255,195.64,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116924526,7.03272255,195.64,195.63,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753116925330,7.03272255,195.64,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116925631,7.03272255,195.64,195.63,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753116925823,7.03272255,195.64,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116926224,7.03272255,195.64,195.63,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1753116927124,7.03272255,195.64,195.52,241.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116927125,8.07272255,195.64,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116927332,7.03272255,195.64,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116928028,1.04,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116928229,7.03272255,195.68,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116928631,8.07272255,195.68,195.64,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753116929026,8.07272255,195.68,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116929027,6.1481,195.67,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116929225,1.04,195.66,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753116929429,1.04,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116929629,7.03272255,195.68,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116929823,7.03272255,195.65,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116930131,106.99272255,195.65,195.64,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753116930334,106.99272255,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116930533,106.99272255,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116932230,112.10122255,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116932532,1.04,195.64,195.51,7.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116932723,8.07272255,195.62,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116933233,7.03272255,195.62,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116933432,12.14192255,195.62,195.59,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753116933632,7.03272255,195.62,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116933826,7.03272255,195.62,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116934026,7.03272255,195.62,195.6,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753116934232,7.03272255,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116934426,7.03272255,195.62,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116934626,1.04,195.64,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116934830,7.03272255,195.64,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116935131,7.03272255,195.64,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116935432,7.03272255,195.64,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116935433,1.04,195.63,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116935637,7.03272255,195.61,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116935936,7.03272255,195.61,195.56,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753116936136,7.03272255,195.61,195.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116936137,1.04,195.6,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116936438,7.03272255,195.61,195.54,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116936637,7.03272255,195.64,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116936932,7.03272255,195.64,195.6,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116937136,7.03272255,195.64,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116937339,7.03272255,195.64,195.6,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116937340,7.03272255,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116937533,106.93272255,195.65,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116937735,7.03272255,195.69,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116938039,7.03272255,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116938338,1.04,195.68,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116939838,1.04,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116940232,6.1476,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116940433,1.04,195.66,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753116940641,8.07272255,195.66,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116940841,1.04,195.65,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116941139,1.04,195.61,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116941333,115.23,195.65,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116941334,7.03272255,195.57,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116942234,107.91272255,195.59,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116942431,7.03272255,195.56,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116942838,1.04,195.55,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753116943038,1.04,195.55,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116943539,7.03272255,195.53,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116943731,1.04,195.52,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116944647,106.87272255,195.53,195.4,7.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116944840,106.87272255,195.53,195.41,5.22704561]
["bitfinex-derivatives","SOLF0:USTF0",1753116945039,106.87272255,195.53,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753116945243,106.87272255,195.53,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116945541,106.87272255,195.53,195.42,2.40651125]
["bitfinex-derivatives","SOLF0:USTF0",1753116945742,106.87272255,195.53,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116946039,106.87272255,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753116946344,106.87272255,195.53,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116946840,107.91272255,195.53,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116947342,107.91272255,195.53,195.5,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1753116947741,15.37,195.64,195.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116947742,99.8,195.55,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116948042,99.8,195.56,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116948242,99.8,195.56,195.55,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753116948743,15.37,195.69,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116948744,100.84,195.59,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116948946,7.03272255,195.58,195.56,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1753116949245,8.07272255,195.58,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116949443,8.07272255,195.58,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116950244,1.04,195.57,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116950744,7.03272255,195.58,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116951245,7.03272255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116951640,8.07272255,195.58,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116952142,7.03272255,195.58,195.53,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753116952445,1.04,195.57,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116953343,1.04,195.57,195.54,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1753116953846,7.03272255,195.58,195.54,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1753116954047,7.03272255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116954240,7.03272255,195.61,195.49,7.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116954437,7.03272255,195.61,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116954438,99.76,195.6,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116954852,8.07272255,195.58,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116955248,8.07272255,195.58,195.53,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753116955440,7.03272255,195.58,195.49,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116955647,7.03272255,195.58,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116955859,7.03272255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116956257,8.07272255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116956558,12.14312255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116956759,8.07272255,195.58,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116956959,1.04,195.57,195.45,241.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116957162,1.04,195.57,195.36,7.03272255]
["bitfinex-derivatives","SOLF0:USTF0",1753116957163,4.39790644,195.5,195.4,4.39790644]
["bitfinex-derivatives","SOLF0:USTF0",1753116957359,99.72,195.52,195.42,4.39790644]
["bitfinex-derivatives","SOLF0:USTF0",1753116957663,99.72,195.52,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116957863,4.39790644,195.51,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116958357,99.72,195.52,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116958563,4.39790644,195.55,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116958754,4.39790644,195.55,195.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116958953,4.39790644,195.55,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116959156,5.1111,195.55,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116959361,106.75214581,195.57,195.44,7.03214581]
["bitfinex-derivatives","SOLF0:USTF0",1753116959562,106.75214581,195.57,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116959764,106.75214581,195.57,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116959964,106.75214581,195.57,195.44,7.03214581]
["bitfinex-derivatives","SOLF0:USTF0",1753116959965,106.75214581,195.57,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116960266,99.72,195.57,195.56,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1753116960467,7.03214581,195.6,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116960655,1.04,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116960965,13.18264581,195.57,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116961259,7.03214581,195.57,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116961461,1.04,195.56,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116961762,6.1518,195.52,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116961961,1.04,195.51,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116962156,1.04,195.51,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116962461,100.72,195.53,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116962965,99.68,195.53,195.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116963465,99.68,195.53,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116964254,99.68,195.53,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116964764,99.68,195.53,195.52,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1753116966661,15.34,195.64,195.56,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753116966662,7.03214581,195.58,195.56,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753116966866,7.03214581,195.6,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116967163,100.67,195.59,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116967558,100.67,195.59,195.55,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1753116967959,1.03,195.58,195.55,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1753116968262,8.06214581,195.57,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116968462,106.67214581,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116968760,106.67214581,195.59,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116968962,106.67214581,195.59,195.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116969165,12.14294581,195.56,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116969459,1.03,195.55,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116969859,99.64,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116970865,104.7502,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116972162,104.7502,195.59,195.47,241.03214581]
["bitfinex-derivatives","SOLF0:USTF0",1753116972467,99.64,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116972666,100.67,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116972869,105.7801,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116973069,99.64,195.59,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116973270,99.64,195.59,195.5,7.03214581]
["bitfinex-derivatives","SOLF0:USTF0",1753116973474,99.64,195.59,195.58,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1753116974370,8.06214581,195.62,195.6,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753116975473,99.56,195.64,195.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116975773,99.56,195.64,195.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116975969,5.1091,195.63,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116976169,100.59,195.64,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753116976365,100.59,195.64,195.52,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753116976565,105.6988,195.64,195.6,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1753116976768,100.59,195.64,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116977175,5.1092,195.62,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116977376,100.59,195.64,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116977980,1.04,195.63,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116978275,99.56,195.64,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116979070,99.56,195.64,195.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116979675,104.6688,195.64,195.6,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753116979877,104.6688,195.64,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116981881,99.56,195.64,195.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116982985,99.56,195.64,195.63,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1753116983983,4.39119941,195.69,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116984184,4.39119941,195.71,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116984381,99.46,195.69,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116984587,1.04,195.66,195.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116984776,5.1087,195.64,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116984979,105.5887,195.64,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116985185,4.39119941,195.67,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116985487,4.39119941,195.65,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116985682,5.43119941,195.65,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116985888,5.1087,195.64,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116986090,5.43119941,195.65,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116986277,11.36337069,195.72,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116986478,1.04,195.7,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116986888,5.1079,195.67,195.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116987089,10.53909941,195.67,195.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116987483,4.39119941,195.67,195.58,238.39119941]
["bitfinex-derivatives","SOLF0:USTF0",1753116987784,4.39119941,195.71,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116987982,5.1072,195.7,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753116988179,5.1072,195.7,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116988382,108.89729941,195.74,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753116988583,99.4,195.74,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116988983,99.4,195.74,195.73,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753116989284,4.39119941,195.79,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116989490,103.77119941,195.79,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753116989691,104.81119941,195.79,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116989890,104.81119941,195.79,195.68,4.39119941]
["bitfinex-derivatives","SOLF0:USTF0",1753116990090,104.81119941,195.79,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116990988,103.77119941,195.83,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116991290,103.75119941,195.83,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116991889,103.75119941,195.83,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116992485,99.36,195.83,195.8,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753116992690,99.36,195.83,195.74,4.39119941]
["bitfinex-derivatives","SOLF0:USTF0",1753116992890,99.36,195.83,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116993086,99.36,195.83,195.75,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116993290,99.36,195.83,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116993894,8.05208172,195.79,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116994198,1.04,195.77,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116994497,99.3,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116994997,99.3,195.76,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116994998,107.35208172,195.76,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116995391,5.1068,195.72,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753116995594,5.1068,195.72,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116996196,5.1064,195.73,195.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116996393,5.1064,195.73,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116996793,106.27208172,195.76,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116996989,7.01208172,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116997798,12.11778172,195.76,195.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116998096,12.11778172,195.76,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116998097,7.01208172,195.76,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116998296,5.1061,195.74,195.7,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753116998501,8.05208172,195.76,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116998695,8.05208172,195.76,195.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753116998696,8.05208172,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116998994,7.01208172,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753116999598,99.26,195.77,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117000994,100.3,195.77,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117001298,99.26,195.77,195.67,241.01208172]
["bitfinex-derivatives","SOLF0:USTF0",1753117001496,99.26,195.77,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117001699,104.3653,195.77,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753117001997,104.3653,195.77,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117002198,5.1057,195.76,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117002797,5.1047,195.8,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753117002999,106.21208172,195.79,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117003194,106.21208172,195.79,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117003693,99.2,195.79,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117003891,99.2,195.79,195.78,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1753117005001,99.2,195.79,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117005298,99.2,195.79,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117005599,99.2,195.79,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753117005800,99.2,195.79,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117006102,99.2,195.79,195.78,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1753117006498,7.01208172,195.81,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117006798,99.16,195.82,195.81,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753117007103,7.01208172,195.84,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117007296,99.14,195.85,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117007497,99.14,195.85,195.74,241.01208172]
["bitfinex-derivatives","SOLF0:USTF0",1753117007699,5.1035,195.84,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753117007900,99.14,195.85,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117008299,104.2432,195.85,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117008700,99.14,195.85,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117008899,7.01208172,195.88,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117009097,7.01208172,195.9,195.86,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753117009401,99.12,195.89,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117011604,105.2523,195.89,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117012105,1.03,195.88,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117012309,7.01208172,195.8,195.76,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753117012507,8.04208172,195.8,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117012702,13.14678172,195.8,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117012999,8.04208172,195.8,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117013202,1.03,195.79,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117013504,7.01208172,195.76,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117013706,1.03,195.82,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117014001,106.05208172,195.81,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753117014200,106.05208172,195.81,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117014905,111.15648172,195.81,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117015298,99.04,195.81,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117015503,8.04208172,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117015901,1.03,195.78,195.74,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753117016106,1.03,195.78,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117016606,1.03,195.78,195.75,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1753117016906,8.04208172,195.79,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117017304,6.135,195.78,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117017505,8.04208172,195.79,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117017705,6.1349,195.79,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117018006,1.03,195.78,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753117018207,7.01208172,195.76,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117018401,100.03,195.75,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117018601,100.03,195.75,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117019001,99.0,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117019407,99.0,195.75,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753117019608,99.0,195.75,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117019802,99.0,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117020002,104.1058,195.75,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117020207,104.1058,195.75,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117021408,99.0,195.75,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117022407,98.98,195.78,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753117022610,98.98,195.78,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117024306,7.01208172,195.79,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117024998,98.94,195.78,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117027408,98.94,195.78,195.66,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117027612,7.01208172,195.72,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117027911,112.06888172,195.72,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753117028113,1.03,195.71,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117028312,105.93208172,195.72,195.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117028614,105.93208172,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117029102,99.95,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117029306,4.38861301,195.71,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117029913,4.38861301,195.71,195.7,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1753117030813,4.38861301,195.71,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031109,4.38861301,195.71,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031110,7.02345384,195.71,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031316,7.02345384,195.71,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031317,6.1373,195.7,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031515,5.1073,195.7,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117031809,1.03,195.69,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117032314,7.02345384,195.68,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117033919,7.02345384,195.68,195.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117034217,7.02345384,195.68,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117034715,7.02345384,195.68,195.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117035016,7.02345384,195.68,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117035213,7.02345384,195.68,195.65,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753117035414,1.03,195.71,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117035620,98.84,195.7,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117035814,98.84,195.7,195.67,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753117036115,98.84,195.7,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117036317,98.84,195.7,195.67,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753117036508,98.84,195.7,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117036707,99.87,195.7,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117036907,104.9772,195.7,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117037315,99.87,195.7,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117038112,98.84,195.7,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117038922,6.138,195.67,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117039123,8.05345384,195.67,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117039321,1.03,195.66,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117039524,1.03,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117039722,7.02345384,195.62,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117040220,7.02345384,195.62,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117040423,7.02345384,195.62,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117040617,1.03,195.67,195.53,7.02345384]
["bitfinex-derivatives","SOLF0:USTF0",1753117040618,7.02345384,195.65,195.53,7.02345384]
["bitfinex-derivatives","SOLF0:USTF0",1753117040811,105.82345384,195.65,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117041012,7.02345384,195.62,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117041321,7.02345384,195.59,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117041621,7.02345384,195.6,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117041914,7.02345384,195.6,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117042120,7.02345384,195.6,195.59,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753117042816,105.82345384,195.63,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117043019,105.82345384,195.63,195.48,241.02345384]
["bitfinex-derivatives","SOLF0:USTF0",1753117043222,7.02345384,195.6,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117043920,7.02345384,195.6,195.59,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753117044222,7.02345384,195.6,195.59,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753117045515,105.80345384,195.63,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117045717,105.80345384,195.63,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117046022,1.03,195.62,195.58,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753117046214,105.80345384,195.63,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117046415,105.80345384,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117046618,105.80345384,195.63,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117047221,7.02345384,195.66,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117047623,98.76,195.67,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117048312,98.76,195.67,195.66,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753117048514,350.46345384,195.71,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117048718,350.46345384,195.71,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117048926,7.02345384,195.71,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117049424,7.02345384,195.71,195.7,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753117050322,98.74,195.72,195.71,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753117050523,98.74,195.72,195.71,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753117052127,98.74,195.72,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117052724,98.74,195.72,195.71,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753117053820,98.74,195.72,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117054829,98.74,195.72,195.71,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753117055328,112.61627678,195.72,195.54,577.52]
["bitfinex-derivatives","SOLF0:USTF0",1753117055526,4.38813839,195.62,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117055721,4.38813839,195.6,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117055926,4.38813839,195.6,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117056126,4.38813839,195.6,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117056326,4.38813839,195.6,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117056531,4.38813839,195.6,195.59,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753117057128,4.38813839,195.6,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117057322,5.41813839,195.6,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117057527,4.38813839,195.6,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117057827,4.38813839,195.6,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117058831,4.38813839,195.6,195.59,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753117059131,7.02826869,195.62,195.59,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753117059433,7.02826869,195.62,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117059829,7.02826869,195.62,195.6,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753117060027,7.02826869,195.62,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117060223,7.02826869,195.62,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117060426,8.05826869,195.62,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117060722,7.02826869,195.62,195.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117060922,7.02826869,195.62,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117061127,7.02826869,195.62,195.6,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753117061335,7.02826869,195.62,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117062631,7.02826869,195.62,195.61,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1753117063430,98.66,195.64,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753117063929,98.66,195.64,195.63,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1753117066333,7.02826869,195.66,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117066533,7.02826869,195.66,195.63,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1753117066734,7.02826869,195.66,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117066939,98.54,195.67,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117067837,7.02826869,195.7,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117068340,7.02826869,195.7,195.67,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753117068538,98.54,195.71,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117069036,99.56,195.75,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117069235,7.02826869,195.73,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117069434,1.04,195.72,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753117069640,7.02826869,195.73,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117070039,98.52,195.75,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117070241,103.626,195.75,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117070739,104.666,195.75,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117070937,5.1062,195.74,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117071134,6.1462,195.74,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117072243,6.1462,195.74,195.7,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753117072442,1.04,195.73,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117072640,103.626,195.75,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117072841,103.626,195.75,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117073438,103.626,195.75,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753117073741,103.626,195.75,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117074042,103.626,195.75,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117074241,104.666,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117074634,103.626,195.75,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117074835,103.626,195.75,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117075139,98.52,195.75,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117075636,103.626,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117075943,104.666,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117076547,99.56,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117077645,1.04,195.74,195.72,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753117077848,98.52,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117078046,99.56,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117078543,1.04,195.74,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117078746,1.04,195.72,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117078947,7.02826869,195.74,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117079146,4.38755855,195.73,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117079447,4.38755855,195.74,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117079837,98.52,195.75,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117080946,4.38755855,195.74,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117081648,102.74755855,195.74,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117081842,4.38755855,195.76,195.73,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753117082042,103.78755855,195.76,195.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117082741,1.04,195.75,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117082941,5.42755855,195.72,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117083142,1.04,195.71,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117083543,102.72755855,195.72,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117084943,1.04,195.71,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117085138,1.04,195.71,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753117085341,102.72755855,195.72,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117085538,103.76755855,195.72,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117085739,108.87445855,195.72,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117086447,102.72755855,195.72,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117087039,107.83425855,195.72,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117087347,1.04,195.71,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753117087645,102.72755855,195.72,195.68,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753117087847,103.76755855,195.72,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117088038,103.76755855,195.72,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117088241,108.87425855,195.72,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117088851,102.72755855,195.72,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117089245,11.36337069,195.76,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117089449,98.26,195.75,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117090046,98.26,195.75,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117090242,11.36337069,195.79,195.72,4.38755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117090444,15.75092924,195.84,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753117090645,98.24,195.83,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753117091248,98.24,195.83,195.82,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753117091442,98.24,195.83,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117092746,98.24,195.83,195.82,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753117094046,98.24,195.83,195.73,7.31755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117094350,98.24,195.83,195.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117094946,11.36337069,195.9,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117095154,4.38755855,195.87,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117095453,4.38755855,195.87,195.84,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753117095645,5.42755855,195.89,195.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117095846,98.18,195.88,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117096649,103.2825,195.88,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117096846,99.21,195.88,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117097148,1.03,195.86,195.77,238.38755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117097349,1.03,195.86,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117098048,9.49055855,195.87,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117098245,10.52055855,195.87,195.77,4.38755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117098451,10.52055855,195.87,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117098955,1.03,195.85,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117099154,4.38755855,195.83,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117099347,98.12,195.83,195.82,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753117099648,98.12,195.83,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117099954,98.1,195.84,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117100150,98.1,195.84,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117100353,98.1,195.84,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753117100653,98.1,195.84,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117101256,4.38755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117101454,5.41755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117101846,103.49755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117102052,5.41755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117102252,103.49755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117102653,102.46755855,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117102848,102.46755855,195.85,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117103152,98.08,195.85,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117103457,98.08,195.85,195.84,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753117104956,98.04,195.87,195.85,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753117105155,98.04,195.87,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117105458,107.51005855,195.88,195.79,7.12755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117105756,107.51005855,195.88,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117105948,1.03,195.87,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117106150,4.38755855,195.86,195.76,4.38755855]
["bitfinex-derivatives","SOLF0:USTF0",1753117106456,1.03,195.83,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117106754,1.03,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117107256,4.38755855,195.81,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117108160,1.03,195.8,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117108653,4.38755855,195.81,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117108857,4.38755855,195.78,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117109158,102.36755855,195.78,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117110257,102.36755855,195.78,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117111861,102.36755855,195.78,195.77,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753117112061,102.36755855,195.78,195.77,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753117112557,97.98,195.78,195.77,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753117112760,4.38755855,195.81,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117112960,1.03,195.79,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117113157,4.38755855,195.76,195.75,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753117113358,4.38755855,195.76,195.75,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1753117113953,4.38755855,195.79,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753117114159,4.38755855,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117114160,5.41755855,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117114559,1.03,195.78,195.75,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1753117114759,1.03,195.78,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117115964,1.03,195.76,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117116559,1.03,195.76,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117116760,1.03,195.72,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117117056,1.03,195.72,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117118062,1.03,195.71,195.69,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753117118964,5.41755855,195.71,195.69,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753117119865,4.38755855,195.71,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117120460,4.38755855,195.71,195.7,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753117120665,4.38755855,195.71,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117121264,5.41755855,195.71,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117121664,1.03,195.7,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117121861,4.38755855,195.67,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117122266,4.38755855,195.67,195.59,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753117122267,4.38755855,195.67,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117123562,4.38755855,195.67,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753117123762,4.38755855,195.67,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117123962,4.38755855,195.67,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117125771,4.38755855,195.61,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117125966,4.38755855,195.57,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117126169,4.38755855,195.57,195.47,112.43395855]
["bitfinex-derivatives","SOLF0:USTF0",1753117126467,4.38755855,195.57,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117126667,4.38755855,195.59,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117127173,4.38755855,195.59,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117127372,4.38755855,195.57,195.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117128074,4.38755855,195.55,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117128272,1.04,195.54,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117128475,4.38755855,195.51,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117129974,1.04,195.5,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117130170,4.38755855,195.49,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117130577,4.38755855,195.49,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117130773,1.04,195.48,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117130972,4.38755855,195.46,195.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117131172,4.38755855,195.46,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117131778,4.38755855,195.46,195.45,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753117131975,4.38755855,195.46,195.45,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1753117132366,1.04,195.48,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117132367,4.38755855,195.48,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117132566,4.38755855,195.5,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117132872,4.38755855,195.54,195.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117133068,10.2125,195.74,195.35,342.0524]
["bitfinex-derivatives","SOLF0:USTF0",1753117133069,4.38755855,195.56,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117133472,4.38755855,195.56,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753117133678,4.38755855,195.56,195.55,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753117133979,4.38755855,195.56,195.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117134178,5.42755855,195.56,195.54,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753117134373,5.42755855,195.56,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117134675,5.42755855,195.56,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117134872,5.42755855,195.56,195.55,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753117135272,1.04,195.56,195.55,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753117135468,7.03207308,195.57,195.55,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753117135673,8.07207308,195.57,195.55,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753117135879,8.07207308,195.57,195.56,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753117136076,8.07207308,195.57,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117136277,1.04,195.56,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117136870,7.03207308,195.57,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117137977,7.03207308,195.57,195.55,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753117138171,8.07207308,195.57,195.55,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753117138370,1.04,195.56,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117138971,1.04,195.56,195.54,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753117139278,1.04,195.56,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117139680,7.03207308,195.57,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753117139879,8.07207308,195.57,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753117140076,8.07207308,195.57,195.55,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753117140278,7.03207308,195.57,195.56,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753117140973,97.82,195.59,195.56,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753117141179,97.82,195.59,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117141376,8.07207308,195.63,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117141576,1.04,195.62,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117141778,1.04,195.61,195.51,7.03207308]
["bitfinex-derivatives","SOLF0:USTF0",1753117141982,8.07207308,195.63,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117142579,7.03207308,195.6,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117142785,1.04,195.59,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117142974,1.04,195.59,195.54,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753117143173,1.04,195.58,195.54,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753117143375,1.04,195.6,195.48,241.03207308]
["bitfinex-derivatives","SOLF0:USTF0",1753117143583,1.04,195.6,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117143779,1.04,195.6,195.48,241.03207308]
["bitfinex-derivatives","SOLF0:USTF0",1753117143984,7.03207308,195.61,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117144186,8.07207308,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117144480,7.03207308,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117144684,7.03207308,195.61,195.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117144885,7.03207308,195.61,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117145084,7.03207308,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117145779,1.04,195.6,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117145980,7.03207308,195.61,195.5,9.96207308]
["bitfinex-derivatives","SOLF0:USTF0",1753117146288,12.14167308,195.61,195.54,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753117146580,7.03207308,195.58,195.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117146785,1.04,195.57,195.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117147381,7.03207308,195.58,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117147685,7.03207308,195.58,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117147983,12.14267308,195.58,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117148186,8.07207308,195.58,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117148784,7.03207308,195.58,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117148984,8.07207308,195.55,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117149388,13.18347308,195.55,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117149588,8.07207308,195.55,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117150185,7.03207308,195.55,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117150586,5.1109,195.56,195.5,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753117150786,12.14297308,195.56,195.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117150987,13.18297308,195.56,195.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117151183,7.03207308,195.53,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117151390,7.03207308,195.53,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117151792,12.14387308,195.53,195.47,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1753117151992,13.18387308,195.53,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117152294,8.07207308,195.53,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117152494,7.03207308,195.53,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117153595,12.14377308,195.53,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117153894,7.03207308,195.53,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117154087,6.1521,195.52,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117154288,6.1521,195.52,195.43,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117154289,7.03207308,195.52,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117155595,12.14407308,195.52,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117155792,12.14407308,195.52,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117155993,13.18407308,195.52,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753117156993,7.03207308,195.52,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117157200,4.39705094,195.51,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117159504,5.1125,195.5,195.46,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753117159700,4.39705094,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117160300,9.50975094,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117160995,4.39705094,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117161604,5.1123,195.51,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117161806,4.39705094,195.5,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117162106,9.50955094,195.5,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117163309,5.1128,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117163700,5.1128,195.49,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117163908,4.39705094,195.47,195.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117164107,4.39705094,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117164402,4.39705094,195.47,195.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117164706,4.39705094,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117165099,9.51085094,195.45,195.41,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753117165308,4.39705094,195.43,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117165903,4.39705094,195.46,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117166409,9.51075094,195.46,195.42,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1753117166808,4.39705094,195.46,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117167003,4.39705094,195.46,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117167210,4.39705094,195.46,195.36,4.39705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117167211,5.43705094,195.46,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117167411,4.39705094,195.43,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117167802,4.39705094,195.43,195.39,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753117168010,4.39705094,195.43,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117168814,4.39705094,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117170312,4.39705094,195.45,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117170715,4.39705094,195.45,195.43,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753117171008,5.43705094,195.45,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117171208,4.39705094,195.43,195.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117171409,4.39705094,195.43,195.41,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753117171603,4.39705094,195.43,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117173610,5.43705094,195.45,195.41,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753117173817,5.43705094,195.44,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117174112,5.43705094,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117174316,5.43705094,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117175116,10.55095094,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117175317,1.04,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117175516,1.04,195.44,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117175915,6.1542,195.44,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117176409,5.1138,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117176615,9.51085094,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117176912,1.04,195.44,195.35,238.39705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117177214,1.04,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117177718,10.55085094,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117177912,5.43705094,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117178616,5.114,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117178806,5.43705094,195.45,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117179009,1.04,195.44,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117179609,1.04,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117180014,6.1542,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117180416,1.04,195.42,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117180719,4.39705094,195.43,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117180924,4.39705094,195.45,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117181223,4.39705094,195.46,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117181720,5.1139,195.45,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753117182016,4.39705094,195.46,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117182320,5.1138,195.45,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753117182515,10.2209,195.58,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117182717,4.39705094,195.51,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117183025,5.1129,195.49,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117183618,5.1125,195.5,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117183823,4.39705094,195.53,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117184019,97.4,195.55,195.46,7.14705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117184225,355.28337069,195.6,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117184226,4.39705094,195.59,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117184417,343.92,195.6,195.52,4.39705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117184624,4.39705094,195.61,195.58,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753117184819,4.39705094,195.63,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117185718,5.1096,195.62,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117185918,4.39705094,195.63,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117186122,5.43705094,195.63,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753117186313,5.1099,195.6,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117186919,5.1102,195.59,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117187523,5.1104,195.58,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117188515,5.1104,195.58,195.45,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753117188516,1.03,195.51,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117188721,15.76042163,195.6,195.41,4.39705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117188918,15.76042163,195.6,195.43,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753117188919,1.03,195.48,195.43,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753117189122,1.03,195.48,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117189322,4.39705094,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117189923,9.51025094,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117190520,5.1132,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117190724,9.51025094,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117191622,1.03,195.49,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117191928,4.39705094,195.48,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117192827,9.51005094,195.48,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117194622,5.1135,195.47,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117194832,4.39705094,195.48,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117195228,5.1134,195.47,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117195621,4.39705094,195.48,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117196031,5.1137,195.46,195.41,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753117196231,5.1137,195.46,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117196430,4.39705094,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117196734,4.39705094,195.42,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117197030,9.51175094,195.42,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117197231,4.39705094,195.42,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117197732,9.51165094,195.42,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117198928,9.51165094,195.42,195.38,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753117198929,5.1148,195.41,195.38,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1753117199237,1.03,195.38,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117199530,1.03,195.29,195.27,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753117199724,4.39705094,195.3,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117199929,4.39705094,195.32,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117200231,4.39705094,195.3,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117200631,4.39705094,195.3,195.24,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753117200826,4.39705094,195.3,195.2,4.39705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117201032,4.39705094,195.26,195.1,348.25705094]
["bitfinex-derivatives","SOLF0:USTF0",1753117201232,7.05531226,195.25,195.13,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117201434,7.05531226,195.25,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117201435,1.03,195.3,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117201730,7.05531226,195.26,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117202233,8.08531226,195.26,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117202734,5.1191,195.25,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117202936,5.1191,195.25,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117203332,7.05531226,195.26,195.14,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117203532,7.05531226,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117203727,8.08531226,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117203927,5.1201,195.21,195.16,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753117204127,8.08531226,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117204128,1.03,195.22,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117204326,1.03,195.22,195.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753117204532,7.05531226,195.22,195.1,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1753117204735,1.03,195.21,195.1,350.91531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117205038,8.08531226,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117205538,8.08531226,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117206140,8.08531226,195.18,195.13,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753117206141,7.05531226,195.18,195.13,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753117206332,8.08531226,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117206532,1.03,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117206835,7.05531226,195.18,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117207036,8.08531226,195.15,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117207240,8.08531226,195.12,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117207432,8.08531226,195.15,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117207630,7.05531226,195.18,195.08,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117207834,7.05531226,195.18,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117208035,8.08531226,195.21,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117208438,8.08531226,195.21,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117208944,5.1209,195.18,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117209142,8.08531226,195.21,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117209544,5.1209,195.18,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117209746,8.08531226,195.21,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117210038,5.1212,195.17,195.12,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753117210237,1.03,195.19,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117210442,1.03,195.17,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117210741,5.1222,195.13,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117210942,8.08531226,195.18,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117211345,1.03,195.18,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117211549,1.03,195.21,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117211744,7.05531226,195.2,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117211947,7.05531226,195.26,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117212144,344.06,195.28,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117212346,1.03,195.3,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117212553,7.05531226,195.31,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117212850,7.05531226,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117213554,1.03,195.36,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117213746,104.39531226,195.37,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117214045,104.39531226,195.37,195.26,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117214046,97.34,195.37,195.31,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753117214245,98.37,195.37,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117214642,98.37,195.37,195.29,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753117214845,98.37,195.37,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117214846,1.03,195.34,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117215150,1.03,195.33,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117215647,7.05531226,195.35,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117215843,12.17171226,195.35,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117216044,1.03,195.36,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753117216348,5.1164,195.35,195.3,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753117216552,1.04,195.37,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117216747,1.04,195.34,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117217052,1.04,195.34,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117217744,5.1171,195.33,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117217948,7.05531226,195.36,195.24,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117218151,8.09531226,195.36,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117218352,5.1166,195.34,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117219049,8.09531226,195.36,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117219346,344.22,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117219347,8.09531226,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117219549,5.1164,195.35,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117220045,8.09531226,195.38,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117220647,13.21091226,195.38,195.27,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753117220846,8.09531226,195.38,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117221252,5.1162,195.36,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117221456,1.04,195.37,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117221653,7.05531226,195.38,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117221859,7.05531226,195.38,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117222047,104.39531226,195.41,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117222253,109.51021226,195.41,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117222453,104.39531226,195.41,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117223049,1.04,195.42,195.32,10.03531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117223250,7.05531226,195.44,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117223452,7.05531226,195.44,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117223752,97.3,195.46,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117223953,97.3,195.46,195.38,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117224258,97.3,195.46,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117224457,1.04,195.46,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117225251,1.04,195.43,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117225552,7.05531226,195.44,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117225748,7.05531226,195.44,195.3,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753117225749,1.04,195.49,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117225960,1.04,195.49,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117226454,351.23531226,195.5,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117226647,7.05531226,195.5,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117226849,98.32,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117227056,5.1128,195.49,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117227257,98.32,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117229047,5.1131,195.48,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117229248,98.32,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117230553,97.28,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117231057,5.114,195.44,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117231247,8.09531226,195.47,195.33,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117231448,5.1154,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117231955,8.09531226,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117232354,1.04,195.42,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117232554,5.1158,195.38,195.27,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1753117232759,8.09531226,195.4,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117232954,7.05531226,195.37,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117233159,5.1174,195.32,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117233359,1.04,195.36,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117234457,97.22,195.44,195.21,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753117234458,7.05531226,195.34,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117234655,1.04,195.33,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117234960,8.09531226,195.33,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117235161,5.1178,195.3,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117235758,5.1175,195.31,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117235958,8.09531226,195.33,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117236157,8.09531226,195.33,195.24,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753117236357,5.1175,195.31,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117236958,1.04,195.32,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117237358,97.24,195.36,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117237359,1.04,195.29,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117237559,1.04,195.28,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117237967,8.09531226,195.3,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117238264,1.04,195.29,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117238463,7.05531226,195.3,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117238866,12.17321226,195.3,195.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753117239060,8.09531226,195.3,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117239667,8.09531226,195.3,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117239869,1.04,195.29,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117240168,8.09531226,195.27,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117240565,1.04,195.26,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117240860,7.05531226,195.27,195.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117241064,7.05531226,195.27,195.15,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1753117241065,7.05531226,195.33,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117241965,1.04,195.32,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117242561,6.158,195.29,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117242766,1.04,195.29,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117242965,1.04,195.29,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117243169,6.158,195.29,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117243864,6.1582,195.28,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117244364,7.05531226,195.31,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117244577,7.05531226,195.31,195.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117244773,8.09531226,195.31,195.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117244971,8.09531226,195.31,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117244972,5.1177,195.3,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117245173,1.04,195.31,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117245366,124.0,195.43,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117245367,8.09531226,195.34,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117245568,1.04,195.33,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117245972,1.04,195.3,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117246265,1.04,195.27,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753117247168,5.1187,195.26,195.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753117247372,1.04,195.26,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117247573,1.04,195.26,195.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117247971,8.09531226,195.28,195.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117248378,5.1187,195.27,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117248570,6.1587,195.27,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117248872,6.1587,195.27,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117249067,6.1588,195.26,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117249274,1.04,195.26,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117249471,1.04,195.26,195.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117249666,5.1192,195.25,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117249970,3.30167189,195.24,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117250274,5.1192,195.25,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117250275,3.30167189,195.23,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117250475,3.30167189,195.22,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117250768,5.1194,195.24,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117250967,1.04,195.24,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117251870,7.05531226,195.26,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117252071,8.09531226,195.26,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117252365,8.09531226,195.26,195.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117252564,1.04,195.25,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117252770,1.04,195.24,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117253172,6.1595,195.24,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117253874,5.1195,195.23,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117254474,1.04,195.22,195.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117254678,1.04,195.21,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117255076,6.1602,195.21,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117255277,8.09531226,195.23,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117255476,8.09531226,195.23,195.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117255678,8.09531226,195.23,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117255872,8.09531226,195.23,195.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117256171,8.09531226,195.23,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117256375,7.05531226,195.23,195.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117256573,5.1198,195.22,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117256774,5.1198,195.22,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117257481,1.04,195.22,195.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117257685,7.05531226,195.2,195.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117257878,8.09531226,195.2,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117258469,8.09531226,195.2,195.08,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1753117258672,1.04,195.22,195.1,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117258877,8.09531226,195.21,195.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117259076,1.04,195.18,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117259277,1.04,195.18,195.08,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753117259278,7.05531226,195.18,195.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117259483,7.05531226,195.15,195.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117259773,1.04,195.13,195.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117259978,5.1219,195.14,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117260181,1.04,195.23,195.06,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117260479,12.17471226,195.24,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117260679,7.05531226,195.24,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117260880,1.04,195.23,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117261075,5.1209,195.18,195.14,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753117261279,8.09531226,195.24,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117261781,5.1199,195.22,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117261976,5.1199,195.22,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117262176,1.04,195.23,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117262377,7.05531226,195.21,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117262576,8.09531226,195.21,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117262775,5.1203,195.2,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117262981,7.05531226,195.21,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117263281,5.1197,195.23,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117264078,12.17461226,195.24,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117264281,12.17461226,195.24,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117264979,5.1196,195.23,195.19,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753117265180,7.05531226,195.24,195.18,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753117265381,1.04,195.22,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117265880,5.12,195.21,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117266277,7.05531226,195.24,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117266472,6.1597,195.23,195.19,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753117266678,1.04,195.23,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117267187,6.1599,195.22,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117267375,7.05531226,195.24,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117267580,12.17441226,195.25,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117267782,7.05531226,195.25,195.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117268184,12.17441226,195.25,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117268385,12.17441226,195.25,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117268581,5.1191,195.25,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117269788,12.17401226,195.26,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117269986,7.05531226,195.26,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117270485,12.17401226,195.26,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117271682,7.05531226,195.26,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117272583,12.17401226,195.26,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117272886,8.09531226,195.26,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117273081,5.1199,195.22,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117273288,5.1199,195.22,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117273680,5.12,195.21,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117273988,5.12,195.21,195.17,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1753117273989,6.16,195.21,195.17,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1753117274291,7.05531226,195.23,195.17,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1753117274490,1.04,195.22,195.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117274893,5.12,195.21,195.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117275289,1.04,195.22,195.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117275589,1.04,195.22,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117275891,7.05531226,195.23,195.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117276188,5.1197,195.22,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117276584,5.1197,195.22,195.18,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753117276784,8.46507159,195.27,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117276980,107.4546,195.32,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117276981,7.05531226,195.25,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117277184,15.52038385,195.28,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117277386,8.46507159,195.28,195.19,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117277696,7.05531226,195.31,195.29,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753117277986,8.10531226,195.34,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117278186,7.05531226,195.34,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117278491,8.10531226,195.37,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117278685,8.10531226,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117278884,7.05531226,195.34,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117279088,8.10531226,195.34,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117279491,5.1173,195.32,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117279888,8.10531226,195.34,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117280089,5.1174,195.31,195.21,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117280392,1.05,195.33,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117280692,1.05,195.33,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117280693,5.1173,195.32,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117280987,97.18,195.4,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117281193,5.1167,195.34,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117281492,8.10531226,195.35,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117282092,12.17161226,195.35,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117282599,12.17161226,195.35,195.31,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1753117282788,7.05531226,195.35,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117282993,7.05531226,195.35,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117283692,1.05,195.43,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117283894,7.05531226,195.39,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117284190,7.05531226,195.4,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117284385,12.16961226,195.43,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117284786,7.05531226,195.43,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117284991,5.1147,195.42,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117286195,7.05531226,195.46,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117286699,1.05,195.42,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117286891,1.05,195.41,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117287094,1.05,195.41,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117287789,5.1152,195.4,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117288192,5.1155,195.38,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117289698,5.1153,195.39,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117289898,5.1153,195.39,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117290099,1.05,195.39,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117290301,8.10531226,195.36,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117290496,1.05,195.35,195.28,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753117290797,1.05,195.35,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117291097,5.1171,195.32,195.27,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753117291298,8.10531226,195.33,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117291492,97.08,195.4,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117291493,8.10531226,195.3,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117291695,7.05531226,195.27,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117291896,8.10531226,195.27,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117292400,7.05531226,195.27,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117292802,7.05531226,195.27,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117293006,7.05531226,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117293199,12.17371226,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117294098,12.17371226,195.27,195.22,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753117294506,7.05531226,195.27,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117294703,7.05531226,195.24,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117295300,8.09531226,195.24,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117295503,8.09531226,195.24,195.16,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753117295504,5.1198,195.22,195.16,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753117295799,1.04,195.22,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117296007,5.1195,195.23,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753117296397,1.04,195.25,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117296603,7.05531226,195.24,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117296805,7.05531226,195.24,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117297006,7.05531226,195.24,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117297211,12.17451226,195.24,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117297400,12.17451226,195.24,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117297600,12.17451226,195.24,195.09,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1753117297601,6.1595,195.23,195.18,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753117297803,7.05531226,195.24,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117298301,6.1595,195.23,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117298507,1.04,195.23,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117298805,1.04,195.23,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117299204,5.1197,195.22,195.17,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753117299406,7.05531226,195.21,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117299805,13.21531226,195.21,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117300014,7.05531226,195.21,195.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117300305,8.09531226,195.21,195.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117300510,8.09531226,195.21,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117301109,1.04,195.2,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117301302,1.04,195.2,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117301601,7.05531226,195.21,195.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117302105,5.1203,195.2,195.14,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753117302305,5.1203,195.2,195.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117302709,7.05531226,195.21,195.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117303415,7.05531226,195.21,195.08,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117303416,5.1208,195.19,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117303609,5.1208,195.19,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117304306,8.09531226,195.21,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117304916,5.1205,195.2,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117305207,8.09531226,195.21,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117305401,1.04,195.2,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117305602,1.04,195.2,195.0,18.19810831]
["bitfinex-derivatives","SOLF0:USTF0",1753117305603,1.04,195.2,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117305810,7.05531226,195.13,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753117307011,1.05,195.12,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117307214,1.05,195.12,195.0,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1753117307215,8.10531226,195.1,195.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117307410,8.10531226,195.1,195.03,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753117307411,6.1733,195.09,195.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117307611,6.1733,195.09,195.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117307814,7.05531226,195.1,195.0,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1753117308112,7.05531226,195.1,195.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117308309,7.05531226,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117308807,7.05531226,195.12,195.1,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753117309013,7.05531226,195.15,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117309409,7.05531226,195.15,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117309610,7.05531226,195.15,195.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117310112,5.1219,195.14,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117310510,1.05,195.14,195.08,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753117310709,8.10531226,195.12,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117311014,8.10531226,195.12,195.07,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1753117311215,1.05,195.11,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117311507,8.10531226,195.11,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117311714,8.10531226,195.11,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117311905,1.05,195.1,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117312513,1.05,195.1,195.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117312812,1.05,195.07,195.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117313011,8.10531226,195.05,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117313515,7.05531226,195.05,195.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753117313816,7.05531226,195.05,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117314011,7.05531226,195.05,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117315009,8.10531226,195.05,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117315214,1.05,195.04,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117315519,1.05,195.04,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117315913,6.1745,195.04,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117316113,6.1745,195.04,194.94,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1753117316114,1.05,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117317806,1.05,195.01,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117318010,1.05,195.01,194.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117318209,1.05,195.01,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117318406,1.05,195.01,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117318813,7.05531226,195.0,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117319515,7.05531226,195.0,194.88,338.13531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117319715,8.10531226,195.0,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117320118,1.05,194.98,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117320423,7.05531226,195.02,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117320618,5.1245,195.04,194.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117320815,13.22981226,195.04,195.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117321120,12.17981226,195.04,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117321316,7.05531226,195.06,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117322021,1.05,195.02,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117322216,7.05531226,195.0,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117322519,1.05,194.98,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117323119,1.05,194.98,194.95,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753117323521,1.05,194.98,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117323820,7.05531226,194.97,194.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117324020,1.05,195.02,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117324224,7.05531226,195.0,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117324416,7.05531226,195.0,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117324615,8.10531226,195.0,194.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117324821,1.05,194.99,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117325019,1.05,194.99,194.95,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753117325216,1.05,194.98,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117325416,8.10531226,195.0,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117325821,7.05531226,195.0,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117326015,15.37,195.1,194.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117326016,15.37,195.1,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753117326325,15.37,195.1,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117326326,7.05531226,195.06,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117326520,7.05531226,195.06,195.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753117326716,1.05,195.05,195.02,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753117326922,1.05,195.05,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117327229,1.05,195.05,195.02,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1753117327526,1.05,195.05,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117327719,1.05,195.04,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117327923,12.17941226,195.06,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117328125,13.22941226,195.06,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117328423,8.10531226,195.06,195.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117328628,1.05,195.05,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117328830,8.10531226,195.03,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117329022,441.56,195.11,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117329023,7.05531226,195.04,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117329228,7.05531226,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117329428,7.05531226,195.04,195.02,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753117329731,7.05531226,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117329928,1.05,195.03,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117330128,5.1252,195.01,194.97,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753117330428,8.10531226,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117330827,1.05,195.02,194.98,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1753117331019,1.05,195.06,195.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117331221,7.05531226,195.05,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117331424,7.05531226,195.05,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117332133,5.1245,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117332631,1.05,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117333325,1.05,195.04,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117333326,5.1249,195.03,195.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117333527,1.05,195.04,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117333733,1.05,195.04,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117334026,1.05,195.04,195.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753117334231,8.10531226,195.08,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117334530,7.05531226,195.08,194.98,5.38490683]
["bitfinex-derivatives","SOLF0:USTF0",1753117334831,8.10531226,195.08,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117335032,1.05,195.07,195.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117335233,5.1247,195.03,195.0,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753117335730,5.1247,195.03,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117335924,1.05,195.03,195.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117336124,1.05,195.02,195.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117336331,5.1255,195.0,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117336724,7.05531226,195.03,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117336925,8.10531226,195.05,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117337124,8.10531226,195.05,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117337525,5.125,195.02,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753117337835,5.125,195.02,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117338322,5.1246,195.04,195.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117338525,8.10531226,195.05,195.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117338934,5.1247,195.03,195.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117339127,7.05531226,195.07,194.96,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117339333,12.17911226,195.07,194.97,5.14596158]
["bitfinex-derivatives","SOLF0:USTF0",1753117339534,7.05531226,195.07,194.98,2.42596158]
["bitfinex-derivatives","SOLF0:USTF0",1753117339734,104.09531226,195.1,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117340034,104.09531226,195.1,195.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117340234,7.05531226,195.13,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117340529,5.1218,195.15,195.12,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753117340724,7.05531226,195.16,195.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117341326,7.05531226,195.16,195.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117341527,104.09531226,195.19,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117341833,105.14531226,195.19,195.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117342034,105.14531226,195.19,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117342236,110.26581226,195.19,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117343033,105.14531226,195.19,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117343627,5.121,195.18,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117343835,105.14531226,195.19,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117344029,104.09531226,195.19,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117344340,97.04,195.19,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117344636,97.04,195.19,195.18,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1753117344937,12.17511226,195.22,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117344938,7.05531226,195.22,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117345240,7.05531226,195.22,195.12,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117345241,7.05531226,195.22,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117345936,104.05531226,195.25,195.12,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117346238,7.05531226,195.25,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117346437,7.05531226,195.25,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117347034,7.05531226,195.25,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117347333,104.03531226,195.28,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117347736,1.05,195.29,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117348136,104.03531226,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117348535,96.98,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117348733,104.03531226,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117348934,7.05531226,195.27,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117349335,7.05531226,195.27,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117349634,7.05531226,195.27,195.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117349939,7.05531226,195.27,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117351038,12.17371226,195.27,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117351235,105.08531226,195.3,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117351436,96.98,195.3,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117351743,96.98,195.3,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117351941,1.05,195.36,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117352141,7.05531226,195.35,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117352437,5.1165,195.35,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117352637,7.05531226,195.36,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117352838,96.92,195.37,195.27,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117353038,96.92,195.37,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117353235,96.92,195.37,195.28,9.77531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117353436,96.92,195.37,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117354337,102.0358,195.37,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753117354543,102.0358,195.37,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117354942,96.92,195.37,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117355539,5.1161,195.36,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117355745,96.92,195.37,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117355952,8.10531226,195.4,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117356140,1.05,195.39,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117356441,7.05531226,195.37,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117356750,1.05,195.36,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117356944,7.05531226,195.37,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117357141,1.05,195.37,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117357347,5.1161,195.36,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117357545,1.05,195.37,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117357746,5.1162,195.36,195.31,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753117357940,5.1162,195.36,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117358146,1.04,195.39,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117358347,5.116,195.37,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117358643,1.04,195.38,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117358849,5.1164,195.35,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753117359049,1.04,195.38,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117359247,96.88,195.42,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117359248,7.05531226,195.33,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117359448,1.04,195.32,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117359649,8.09531226,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117359844,7.05531226,195.3,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117360153,5.1178,195.3,195.25,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117360449,5.1178,195.3,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117360952,5.1178,195.3,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117361253,8.09531226,195.31,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117361550,1.04,195.3,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117362248,1.04,195.3,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117362852,1.04,195.27,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117363252,7.05531226,195.28,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117363855,5.1187,195.26,195.18,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117364056,8.09531226,195.29,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117364257,96.86,195.35,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117364258,7.05531226,195.26,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117364848,7.05531226,195.26,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117365050,7.05531226,195.26,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117365248,7.05531226,195.26,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117365456,5.1193,195.24,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117365758,7.05531226,195.26,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117366450,7.05531226,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117366654,1.05,195.21,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117366856,1.05,195.33,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367057,1.05,195.3,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367254,8.10531226,195.3,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367456,8.10531226,195.3,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367457,1.05,195.29,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367658,5.1189,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117367852,6.1689,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117368050,6.1689,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117368258,5.1189,195.25,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117368660,1.05,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117368856,5.1187,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117369260,5.1187,195.26,195.17,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117369261,7.05531226,195.27,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117369459,7.05531226,195.3,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117369658,7.05531226,195.3,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117370161,12.17311226,195.3,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117370358,12.17311226,195.3,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117370559,5.1171,195.32,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117370761,104.52616226,195.36,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117370961,1.05,195.35,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117371255,7.05531226,195.33,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117371460,7.05531226,195.33,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117371855,12.17221226,195.33,195.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117372056,0.65085,195.36,195.25,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117372254,0.65085,195.36,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117372661,0.65085,195.36,195.26,236.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117372861,0.65085,195.36,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117373359,0.65085,195.36,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753117373554,1.70085,195.36,195.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117373755,1.70085,195.36,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117374151,0.65085,195.36,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117374458,0.65085,195.36,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117374659,5.1163,195.35,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117374957,5.1163,195.35,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117375259,1.05,195.33,195.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117375463,7.05531226,195.35,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117375755,1.05,195.34,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117375953,7.05531226,195.35,195.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117376356,7.05531226,195.35,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117376757,5.1166,195.34,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117377060,7.05531226,195.35,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117377263,0.65085,195.36,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117377461,0.65085,195.36,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117378257,7.05531226,195.4,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117378562,7.05531226,195.37,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117378865,6.1662,195.36,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117379057,1.05,195.36,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117379258,8.10531226,195.34,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117379458,8.10531226,195.31,195.18,10.02531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117379654,1.05,195.3,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117379854,5.1181,195.28,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117380059,7.05531226,195.26,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117380363,5.1195,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117380558,1.05,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117380760,7.05531226,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117381062,8.10531226,195.26,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117381262,7.05531226,195.23,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117381758,7.05531226,195.2,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117381963,8.10531226,195.2,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117382164,7.05531226,195.17,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117382359,7.05531226,195.17,195.07,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117382360,7.05531226,195.17,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117382560,5.1213,195.16,195.11,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753117382754,1.05,195.16,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117382956,7.05531226,195.17,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117383159,19.88589872,195.53,195.04,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117383160,8.10531226,195.21,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117383556,7.05531226,195.22,195.19,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753117383764,7.05531226,195.22,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117383956,1.05,195.25,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117383957,8.10531226,195.25,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117384267,7.05531226,195.36,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117384268,8.10531226,195.22,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117384464,7.05531226,195.22,195.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117384963,7.05531226,195.22,195.1,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117384964,7.05531226,195.22,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117385161,7.05531226,195.22,195.11,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117385356,5.12,195.21,195.11,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117385566,7.05531226,195.22,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117386164,7.05531226,195.22,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117386362,12.17521226,195.22,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117386555,1.05,195.23,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117386759,7.05531226,195.23,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117387167,1.05,195.26,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117387368,7.05531226,195.26,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117388169,5.119,195.25,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1753117388373,5.119,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117388572,7.05531226,195.26,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117388762,7.05531226,195.22,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117389070,7.05531226,195.26,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117389272,5.1189,195.25,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117389461,5.1189,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117389665,7.05531226,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117389866,7.05531226,195.26,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117390263,7.05531226,195.26,195.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753117390468,7.05531226,195.26,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117390666,7.05531226,195.26,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117390867,7.05531226,195.26,195.21,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753117390868,12.17401226,195.26,195.21,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753117391068,13.22401226,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117391569,1.05,195.25,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117392167,6.169,195.25,195.19,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753117392472,7.05531226,195.26,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117392865,12.17421226,195.26,195.2,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753117393271,13.22421226,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117393868,8.10531226,195.26,195.2,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753117394069,6.1691,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117394372,6.1691,195.25,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117394563,7.05531226,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117394768,1.05,195.28,195.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117395074,7.05531226,195.29,195.19,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117395270,7.05531226,195.29,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117395472,8.10531226,195.29,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117395666,5.1183,195.28,195.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753117395865,1.05,195.28,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117396271,5.119,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117396574,1.04,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753117396774,1.04,195.25,195.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117396775,5.1192,195.24,195.19,239.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753117396973,8.09531226,195.23,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117397175,1.04,195.22,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117397773,1.04,195.31,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117397969,11.36337069,195.33,195.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117397970,1.04,195.22,195.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117398274,1.04,195.21,195.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117398471,7.05531226,195.19,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117398770,1.04,195.17,195.13,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753117398968,7.05531226,195.19,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117398969,1.04,195.18,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117399173,1.04,195.17,195.13,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1753117399374,1.04,195.17,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117399574,7.05531226,195.19,195.14,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753117399772,7.05531226,195.19,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117399969,21.59957069,195.29,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117399970,1.04,195.21,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117400177,7.05531226,195.22,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117400375,7.05531226,195.22,195.11,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117400674,5.1192,195.24,195.19,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753117400876,8.09531226,195.25,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117401176,8.09531226,195.25,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117401380,1.04,195.24,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117401675,1.04,195.24,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117401977,1.04,195.24,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117402171,5.1202,195.21,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117402376,5.1202,195.21,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117403077,6.1598,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117403472,1.04,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117403978,6.1598,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117404170,7.05531226,195.25,195.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117404377,5.1195,195.23,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117404977,1.04,195.29,195.14,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117405181,1.04,195.34,195.17,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117405376,8.09531226,195.3,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117405671,7.05531226,195.27,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117405978,1.04,195.26,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117406677,7.05531226,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117406881,1.04,195.23,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117407078,7.05531226,195.24,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117407278,7.05531226,195.28,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117407674,7.05531226,195.28,195.24,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753117407879,8.09531226,195.31,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117408074,7.05531226,195.31,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117408280,7.05531226,195.34,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117408479,7.05531226,195.34,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117408480,7.05531226,195.34,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117408679,1.04,195.33,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117408881,1.04,195.3,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117409079,1.04,195.29,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117409278,1.04,195.29,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117409279,7.05531226,195.31,195.2,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117409585,355.68337069,195.37,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117409586,8.09531226,195.28,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117409880,5.1184,195.27,195.22,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753117410384,5.1184,195.27,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117410881,1.04,195.25,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117411085,8.09531226,195.25,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117411483,5.1197,195.22,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117411987,5.1197,195.22,195.18,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753117412284,5.1195,195.23,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117412481,1.04,195.33,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117412681,7.05531226,195.27,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117412887,1.04,195.29,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117413083,7.05531226,195.3,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117413287,8.09531226,195.3,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117413987,7.05531226,195.27,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117414388,8.09531226,195.27,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117414988,5.1192,195.24,195.2,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753117415191,5.1192,195.24,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117415382,5.1192,195.24,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117415588,5.1195,195.23,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117415783,1.04,195.23,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117415988,1.04,195.22,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117416888,1.04,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117417193,5.12,195.21,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117417387,7.05531226,195.23,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117417891,7.05531226,195.27,195.16,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117418092,7.05531226,195.27,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117418390,5.1188,195.26,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117418591,7.05531226,195.27,195.16,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117418781,1.04,195.25,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117418982,5.1192,195.24,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117419185,1.04,195.24,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117419387,1.04,195.26,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117419591,1.04,195.26,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117419886,7.05531226,195.27,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117420488,5.1188,195.26,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117421282,5.1188,195.26,195.22,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753117421486,8.09531226,195.27,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117422083,5.1187,195.26,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117422494,7.05531226,195.27,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117422891,7.05531226,195.3,195.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117423096,7.05531226,195.3,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117423290,1.05,195.29,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117423692,7.05531226,195.3,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117424195,5.1181,195.29,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753117424397,7.05531226,195.3,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753117424592,8.10531226,195.3,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117424793,5.1182,195.28,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117425091,5.1182,195.28,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117425290,5.1182,195.28,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753117425494,5.1179,195.29,195.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117425795,7.05531226,195.33,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117426194,5.118,195.29,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117426391,7.05531226,195.27,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117426590,1.04,195.29,195.09,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753117426591,7.05531226,195.24,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117426790,8.09531226,195.24,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117426988,8.09531226,195.24,195.19,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753117427199,1.04,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117427597,8.09531226,195.24,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117428098,5.1195,195.23,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117428299,7.05531226,195.26,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117428593,5.1191,195.25,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117428794,5.1191,195.25,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117429793,5.1187,195.26,195.15,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117430002,7.05531226,195.27,195.15,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117430195,7.05531226,195.3,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753117430495,11.36337069,195.33,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117430696,8.09531226,195.34,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117430900,8.09531226,195.34,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117431399,8.09531226,195.34,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117431599,7.05531226,195.34,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117431800,356.72337069,195.37,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117431801,352.41531226,195.37,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117432896,7.05531226,195.34,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117433094,5.1173,195.32,195.28,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753117433295,1.04,195.33,195.28,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753117433499,1.04,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117434202,5.1173,195.32,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117434697,1.04,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117434902,1.04,195.33,195.18,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1753117434903,5.1168,195.34,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117435105,5.1168,195.34,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117435297,12.17161226,195.35,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117435493,7.05531226,195.35,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117436119,8.09531226,195.35,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117436310,13.21181226,195.35,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117436711,8.09531226,195.35,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117436915,7.05531226,195.35,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117437217,7.05531226,195.35,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117437513,344.32,195.37,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117437714,344.32,195.37,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117438012,5.1165,195.35,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753117438315,344.32,195.37,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117438613,5.1165,195.35,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117438805,1.04,195.34,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117439004,344.32,195.37,195.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117439204,8.09531226,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117439413,7.05531226,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117439610,7.05531226,195.41,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117439810,1.04,195.37,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117440010,1.04,195.37,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117440204,1.04,195.4,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117440410,7.05531226,195.41,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117440610,1.04,195.37,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117440815,1.04,195.37,195.12,22.42191226]
["bitfinex-derivatives","SOLF0:USTF0",1753117440816,1.04,195.34,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117441020,1.04,195.34,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117441210,1.04,195.34,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117441606,7.05531226,195.35,195.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117441607,1.04,195.33,195.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117441814,7.05531226,195.35,195.21,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117441815,1.04,195.31,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117442019,1.04,195.28,195.18,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117442212,6.1582,195.28,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117442607,1.04,195.28,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117442813,6.1582,195.28,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753117443011,1.04,195.32,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117443212,7.05531226,195.32,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117443411,1.04,195.31,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117443612,11.36337069,195.35,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117443613,1.04,195.28,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117443910,1.04,195.28,195.15,244.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753117443911,5.1186,195.27,195.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753117444211,7.05531226,195.29,195.15,17.29801226]
["bitfinex-derivatives","SOLF0:USTF0",1753117444418,5.1183,195.28,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117444920,12.17331226,195.29,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753117445110,8.09531226,195.32,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117445514,5.1174,195.31,195.28,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753117445709,5.1174,195.31,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117445908,7.05531226,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117446118,7.05531226,195.35,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117446313,1.04,195.34,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117447012,1.04,195.33,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117447217,5.1169,195.33,195.29,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753117447417,7.05531226,195.35,195.22,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117447713,5.1167,195.34,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117447918,7.05531226,195.35,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117448115,1.04,195.34,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117448520,5.117,195.33,195.29,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753117448815,1.04,195.33,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117449019,5.1178,195.3,195.26,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753117449220,1.04,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117449609,1.04,195.29,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117449813,8.09531226,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117450012,8.09531226,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117450213,6.1576,195.31,195.27,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1753117450725,1.04,195.31,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117450917,1.04,195.31,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1753117450918,1.04,195.34,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117451119,1.04,195.34,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117451322,6.1567,195.34,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117451512,107.96337069,195.36,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117451713,96.6,195.36,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117451918,344.16,195.39,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117452114,8.09531226,195.4,195.29,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117452318,1.04,195.4,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117452516,115.01868295,195.42,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117452822,103.65531226,195.42,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117453019,96.6,195.42,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117453412,5.1148,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117453614,96.6,195.42,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117454022,8.09531226,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117454420,1.04,195.4,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117454620,1.04,195.4,195.3,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117454817,7.05531226,195.41,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117455119,5.1152,195.4,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117455325,8.09531226,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117455723,5.1159,195.37,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117455926,1.04,195.4,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117456726,1.05,195.38,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117456928,1.05,195.37,195.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117457423,5.1165,195.35,195.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117457629,5.1165,195.35,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117457823,5.1165,195.35,195.24,103.63531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117457824,7.05531226,195.38,195.27,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117458023,7.05531226,195.38,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117458333,7.05531226,195.38,195.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117458628,12.17101226,195.38,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117458830,12.17101226,195.38,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117459131,7.05531226,195.38,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117459429,7.05531226,195.38,195.35,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753117459430,5.1151,195.4,195.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117459627,96.58,195.41,195.36,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753117459825,97.63,195.41,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117460025,97.63,195.41,195.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117460026,5.1155,195.39,195.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117460331,96.58,195.41,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117460726,96.58,195.41,195.35,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753117460921,5.1153,195.39,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117461127,1.05,195.4,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117461626,5.1155,195.38,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117462027,1.05,195.4,195.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117462624,5.1157,195.38,195.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117462824,1.05,195.4,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117463133,5.116,195.37,195.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117463333,5.116,195.37,195.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117464028,11.36337069,195.4,195.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117464233,114.99868295,195.41,195.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117464530,5.1146,195.42,195.32,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117464833,11.36337069,195.44,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117465031,23.53258295,195.45,195.35,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117465231,23.53258295,195.45,195.35,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117465433,14.11337069,195.44,195.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117465736,5.1145,195.42,195.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117466030,11.36337069,195.45,195.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117466331,5.1137,195.45,195.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117466524,11.36337069,195.46,195.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117466722,5.1135,195.46,195.37,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117466927,2.75,195.45,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117467129,2.75,195.44,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117467326,11.36337069,195.46,195.35,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117467531,107.92337069,195.47,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117467727,2.75,195.45,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117468434,5.1142,195.44,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117468935,5.1142,195.43,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117469131,9.80531226,195.45,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117469335,2.75,195.44,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117469638,5.116,195.37,195.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117469935,2.75,195.42,195.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117470236,2.75,195.43,195.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117470430,2.75,195.43,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117470831,2.75,195.43,195.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117471030,9.80531226,195.46,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117471231,2.75,195.45,195.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117471434,7.05531226,195.46,195.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117471640,9.80531226,195.46,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117471932,9.80531226,195.46,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117472531,2.75,195.45,195.4,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753117472733,2.75,195.43,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117472929,12.16881226,195.46,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753117473131,96.56,195.47,195.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117473437,2.75,195.5,195.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117473632,7.05531226,195.52,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117473829,2.75,195.54,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117474036,99.27,195.54,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117474634,5.1123,195.51,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117475335,7.05531226,195.52,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117475542,2.75,195.51,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117475843,5.1127,195.49,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117476140,5.1127,195.49,195.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117476443,7.05531226,195.52,195.41,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1753117476742,7.05531226,195.52,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117476934,7.05531226,195.52,195.46,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753117477239,7.05531226,195.52,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117477642,2.75,195.53,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117477934,7.05531226,195.56,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117477935,2.75,195.56,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117478135,2.75,195.56,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117478735,5.1114,195.54,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117478940,2.75,195.56,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117479840,5.1115,195.54,195.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117480231,2.75,195.56,195.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117480943,2.75,195.56,195.48,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753117481241,5.112,195.52,195.48,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753117481439,7.862,195.52,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117481633,7.05531226,195.54,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117481834,7.05531226,195.51,195.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117482245,2.75,195.49,195.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117482637,2.75,195.5,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117482838,5.1131,195.48,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483048,2.75,195.5,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483344,7.8624,195.5,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483542,96.5,195.59,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483543,2.75,195.53,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483733,7.05531226,195.54,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117483937,5.1116,195.53,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117484137,9.80531226,195.55,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117484345,2.75,195.54,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753117484644,7.8621,195.52,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117484847,2.75,195.52,195.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117485044,2.75,195.52,195.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753117486041,2.75,195.52,195.49,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753117486247,2.75,195.52,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753117486448,2.75,195.52,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117486635,2.87,195.51,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753117486840,2.87,195.51,195.49,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1753117487335,5.1117,195.53,195.5,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753117487540,2.87,195.52,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117487735,2.87,195.54,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117488044,2.87,195.51,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117488649,2.87,195.51,195.48,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753117488950,2.87,195.51,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117489546,9.92531226,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117489743,2.87,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117489938,2.87,195.54,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117490247,2.87,195.54,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117490542,7.05531226,195.56,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117490747,2.87,195.57,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117491438,5.1108,195.56,195.46,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117491637,344.02,195.61,195.46,241.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117491638,2.87,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117492142,5.1103,195.58,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117492448,2.87,195.65,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117492643,2.87,195.61,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117493246,9.92531226,195.62,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117493746,5.1101,195.59,195.55,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753117493948,2.87,195.58,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117494948,9.92531226,195.63,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117495545,5.1097,195.61,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117495743,9.92531226,195.63,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117496146,2.87,195.62,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117496847,7.05531226,195.63,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117497047,2.87,195.56,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117497349,2.87,195.51,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117497651,96.42,195.57,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117497652,7.05531226,195.55,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117497847,7.05531226,195.55,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117498046,7.05531226,195.58,195.47,7.05531226]
["bitfinex-derivatives","SOLF0:USTF0",1753117498248,7.05531226,195.58,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117498452,12.16571226,195.58,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117498653,12.16571226,195.58,195.48,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1753117498949,2.87,195.57,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117499451,9.50453769,195.58,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117499847,2.87,195.59,195.5,4.39413769]
["bitfinex-derivatives","SOLF0:USTF0",1753117500150,4.39413769,195.61,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117500547,4.39413769,195.61,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117500851,7.26413769,195.61,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117501047,5.1098,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117501252,5.1098,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117501552,5.1098,195.6,195.55,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753117501754,2.87,195.58,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117502046,2.87,195.57,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117502550,4.39413769,195.56,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117502745,4.39413769,195.52,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117502943,4.39413769,195.5,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117503148,96.4,195.59,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117503343,2.87,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117503843,5.1119,195.52,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753117504050,2.87,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117504244,2.87,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117504548,2.87,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117504752,2.87,195.51,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505053,2.87,195.49,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505255,2.87,195.51,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505547,5.1126,195.5,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505751,2.87,195.49,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505953,7.03495981,195.6,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117505954,9.90495981,195.55,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117506254,5.1115,195.54,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117506852,5.1117,195.53,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753117507045,7.9817,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117507450,5.1117,195.53,195.42,103.43495981]
["bitfinex-derivatives","SOLF0:USTF0",1753117507644,2.87,195.52,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117508352,2.87,195.54,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117508756,7.03495981,195.55,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117508757,9.90495981,195.55,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117508949,7.03495981,195.58,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117509149,5.111,195.56,195.52,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753117509345,2.87,195.57,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117509855,5.1096,195.61,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117510349,2.87,195.63,195.55,7.03495981]
["bitfinex-derivatives","SOLF0:USTF0",1753117510557,7.03495981,195.68,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117510756,2.87,195.67,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117510954,2.87,195.64,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117511448,7.03495981,195.62,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117511653,2.87,195.61,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117511849,2.87,195.6,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117512155,7.9801,195.59,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117512350,9.90495981,195.62,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117512752,5.1098,195.6,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117512949,9.90495981,195.62,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117513150,5.1095,195.61,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753117513352,2.87,195.61,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117513850,2.87,195.64,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117514347,5.11,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117514544,2.87,195.64,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117514745,2.87,195.61,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117515149,2.87,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117515454,2.87,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117515954,5.1113,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117516150,2.87,195.54,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117516358,2.97,195.57,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117516658,8.0815,195.54,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117517250,2.97,195.54,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117518053,7.03495981,195.57,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117518359,2.97,195.56,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117518655,2.97,195.53,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117519653,5.1119,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117519861,2.97,195.53,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117520257,8.0818,195.53,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117521659,5.1119,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117521850,8.0819,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117522555,5.1121,195.51,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117522749,2.97,195.51,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117523356,2.97,195.5,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117523555,2.97,195.5,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117523755,2.97,195.48,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117524053,2.97,195.47,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117524254,11.36337069,195.56,195.39,7.03495981]
["bitfinex-derivatives","SOLF0:USTF0",1753117524458,2.97,195.5,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117524956,2.97,195.5,195.39,241.03495981]
["bitfinex-derivatives","SOLF0:USTF0",1753117524957,7.03495981,195.5,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117525157,2.97,195.49,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117525662,2.97,195.49,195.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117525663,2.97,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117526056,10.00495981,195.56,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117526361,2.97,195.56,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117526551,5.1114,195.54,195.5,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753117526958,5.1114,195.54,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117527158,2.97,195.53,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117527561,10.00495981,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117527862,2.97,195.55,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117528259,5.1118,195.53,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117528655,7.03495981,195.57,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117528853,8.0824,195.5,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117529053,2.97,195.53,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117529257,5.1126,195.5,195.45,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753117529464,2.97,195.5,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117531568,5.1129,195.48,195.44,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753117531763,5.1129,195.48,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117531959,5.1132,195.47,195.44,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753117532163,8.0832,195.47,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117532565,5.1136,195.46,195.41,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753117532864,2.97,195.5,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117533368,5.113,195.48,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117533865,5.113,195.48,195.44,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753117534062,5.1132,195.47,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117534567,2.97,195.48,195.45,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753117534769,2.97,195.48,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117535165,2.97,195.49,195.46,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753117535366,2.97,195.52,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117535561,2.97,195.52,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117535771,2.97,195.52,195.43,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117535772,2.97,195.52,195.46,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753117535965,2.97,195.52,195.46,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753117536360,5.1125,195.5,195.47,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753117536566,2.97,195.5,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117536761,2.97,195.52,195.42,7.03495981]
["bitfinex-derivatives","SOLF0:USTF0",1753117536966,2.97,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117537768,8.0819,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117538468,5.1119,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117538770,5.1119,195.52,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117539173,5.1122,195.51,195.48,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753117539372,2.97,195.51,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117539969,8.0821,195.51,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117540472,5.1119,195.52,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117540866,5.1119,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117541066,5.1121,195.51,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117541266,2.97,195.51,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117541661,2.97,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117542271,5.1121,195.52,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753117542470,2.97,195.54,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117542772,5.1121,195.52,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117543072,2.97,195.53,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117543268,2.97,195.55,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117543470,5.1115,195.54,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117543674,7.03495981,195.57,195.5,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753117543675,7.03495981,195.57,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117543875,2.97,195.54,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117544668,2.97,195.56,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117545069,2.97,195.56,195.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117545070,2.97,195.56,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117545269,2.97,195.56,195.41,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753117545270,11.36337069,195.57,195.48,7.23616668]
["bitfinex-derivatives","SOLF0:USTF0",1753117545465,2.97,195.61,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117545665,4.39616668,195.7,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117545666,2.97,195.59,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117545864,2.97,195.57,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117546274,8.0808,195.57,195.53,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1753117546568,2.77,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117546877,2.77,195.56,195.54,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1753117547066,2.77,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117547669,7.881,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117548181,2.77,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117548373,7.8809,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117549068,7.8811,195.55,195.52,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1753117549273,7.8811,195.55,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117549673,2.77,195.54,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117549876,2.77,195.53,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117550074,7.03019847,195.54,195.47,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753117550275,7.03019847,195.54,195.38,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753117550481,2.77,195.53,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117550779,2.77,195.53,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117551275,7.03019847,195.51,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117551476,2.77,195.5,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117551675,7.8828,195.49,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117551874,2.77,195.49,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117552377,2.77,195.47,195.45,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1753117552579,7.03019847,195.51,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117552879,2.77,195.47,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117553078,121.8708,195.58,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117553079,2.77,195.44,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117553275,7.8852,195.4,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117553474,2.77,195.39,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117553979,9.80019847,195.42,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117554180,7.03019847,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117554479,12.14489847,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117554779,2.77,195.41,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117555382,7.8848,195.41,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117555779,2.77,195.41,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117556076,12.14489847,195.42,195.38,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1753117556282,9.80019847,195.46,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117556682,7.8841,195.44,195.39,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753117556981,7.8841,195.44,195.34,241.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117557187,7.8841,195.44,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117557583,5.1142,195.43,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117557784,5.1142,195.43,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117558085,2.77,195.44,195.4,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1753117558385,2.77,195.44,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117558585,7.8841,195.44,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117558987,7.8844,195.43,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117559183,2.77,195.42,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117559486,7.8847,195.42,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117559982,2.77,195.41,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753117560185,7.8844,195.43,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117560484,2.77,195.43,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117560686,7.03019847,195.44,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117560879,7.03019847,195.36,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117561086,2.77,195.35,195.27,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753117561283,7.03019847,195.33,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117561482,2.77,195.32,195.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117561689,5.1184,195.28,195.23,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1753117561888,5.1184,195.28,195.2,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117561889,2.77,195.28,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117562084,2.77,195.31,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117562288,7.8876,195.31,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117562584,2.77,195.31,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117563283,2.77,195.31,195.2,241.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117563284,7.03019847,195.32,195.2,241.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117563486,7.03019847,195.29,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117563792,7.03019847,195.22,195.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117563984,7.03019847,195.19,195.1,234.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753117564185,2.77,195.18,195.1,234.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1753117564395,2.77,195.16,195.1,239.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753117564693,2.77,195.16,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117564888,7.03019847,195.14,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117565090,2.77,195.12,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117565886,2.77,195.1,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117566189,2.77,195.08,195.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117566795,2.77,195.07,195.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117566993,2.77,195.06,194.95,97.19214756]
["bitfinex-derivatives","SOLF0:USTF0",1753117567192,2.77,195.06,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117567396,2.77,195.07,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117567595,2.77,195.04,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117567790,2.77,195.03,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117568293,9.80019847,195.05,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117568488,2.77,195.04,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117568692,7.03019847,195.02,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117568897,2.77,195.01,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117569196,7.03019847,194.96,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117569496,2.77,194.95,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117569895,7.03019847,194.9,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117570094,7.03019847,194.9,194.77,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117570095,7.03019847,194.9,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117570295,9.80019847,194.9,194.78,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117570498,9.80019847,194.9,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117570999,2.77,194.9,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117571199,124.0,194.99,194.79,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117571500,7.03019847,194.93,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117572301,2.77,194.87,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117572496,2.77,194.85,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117572697,7.03019847,194.87,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117572892,9.80019847,194.87,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117573207,9.80019847,194.87,194.8,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753117573496,9.80019847,194.87,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117573694,9.80019847,194.87,194.82,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753117573893,2.77,194.86,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574101,7.03019847,194.81,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574298,9.80019847,194.78,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574504,2.77,194.77,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574695,7.03019847,194.88,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574696,9.80019847,194.8,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117574897,9.80019847,194.83,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117575397,9.80019847,194.83,194.77,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753117575800,7.03019847,194.83,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117576596,3.01,194.87,194.73,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117576801,3.01,194.87,194.64,241.92366308]
["bitfinex-derivatives","SOLF0:USTF0",1753117576802,3.01,194.9,194.79,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117577002,10.04019847,194.9,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117577200,3.01,194.9,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117577692,3.01,194.9,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117577892,7.03019847,194.88,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117578092,3.01,194.84,194.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117578305,7.03019847,194.82,194.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117578599,3.01,194.79,194.73,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753117578899,3.01,194.77,194.73,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753117579100,3.01,194.76,194.73,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753117579302,3.01,194.78,194.74,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753117579605,3.01,194.78,194.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117579799,3.01,194.78,194.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117579997,7.03019847,194.79,194.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117580198,7.03019847,194.79,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117580597,3.01,194.81,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117580802,3.01,194.81,194.77,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753117581098,96.5,194.91,194.68,7.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1753117581099,3.01,194.85,194.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117581405,3.01,194.83,194.77,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753117581897,3.01,194.83,194.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117582100,3.01,194.83,194.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117582296,3.01,194.83,194.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117582895,3.01,194.82,194.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117583099,344.5,194.95,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117583100,3.01,194.84,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117583307,3.01,194.84,194.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117583607,3.01,194.84,194.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117584007,8.1391,194.87,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117584412,3.01,194.87,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117584702,11.51031801,194.88,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117584907,3.01,194.84,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117586406,3.01,194.86,194.7,11.51031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117586610,3.01,194.84,194.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117586912,8.1399,194.84,194.77,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753117587104,3.01,194.84,194.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117587612,3.01,194.84,194.77,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753117587812,3.01,194.84,194.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117588009,5.1306,194.81,194.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117588208,11.51031801,194.82,194.67,108.03031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117588412,3.01,194.81,194.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117588712,5.1313,194.78,194.72,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753117588916,3.01,194.77,194.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117589108,3.01,194.77,194.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117589510,11.51031801,194.82,194.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117589712,3.01,194.81,194.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117590006,14.52031801,194.81,194.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117590212,3.01,194.79,194.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117590703,11.51031801,194.81,194.67,108.03031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117590907,3.01,194.83,194.67,108.03031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117590908,3.01,194.83,194.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117591105,3.01,194.81,194.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117591311,3.01,194.85,194.73,11.51031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117591517,3.01,194.85,194.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117591818,3.01,194.91,194.85,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753117592010,3.01,194.91,194.85,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1753117592204,3.01,194.91,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117592715,11.51031801,194.93,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117593016,11.51031801,194.93,194.87,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753117593213,11.51031801,194.93,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117593619,11.51031801,194.93,194.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117593910,3.01,194.94,194.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117594314,8.1371,194.94,194.88,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753117594519,3.01,194.94,194.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117594706,96.52,194.99,194.79,11.51031801]
["bitfinex-derivatives","SOLF0:USTF0",1753117594707,8.1381,194.9,194.84,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753117594913,3.01,194.9,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117595112,3.01,194.89,194.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117595606,96.52,194.99,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117595607,3.01,194.92,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117596911,5.1284,194.89,194.8,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753117597111,14.52031801,194.94,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117597308,3.01,194.93,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117597517,8.1376,194.93,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117597719,3.01,194.93,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117598418,11.51031801,194.94,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117598419,5.1281,194.91,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117598623,3.01,194.93,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117598917,5.1279,194.91,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117599119,8.1379,194.91,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117599318,3.01,194.91,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117599621,3.01,194.91,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753117599820,3.01,194.91,194.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117600015,3.01,194.91,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753117600323,3.01,194.91,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117600518,5.1284,194.89,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117600715,3.01,194.9,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117600913,3.01,194.9,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117601126,7.08371665,194.86,194.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117601426,3.01,194.85,194.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117601626,3.01,194.85,194.73,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117601627,3.01,194.85,194.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117601830,3.01,194.9,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117602127,3.01,194.9,194.79,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117602429,7.08371665,194.93,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117602630,3.01,194.91,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117602829,3.01,194.9,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117603032,3.01,194.92,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117603232,3.01,194.91,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117603631,7.08371665,194.93,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117603829,7.08371665,194.93,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753117604033,7.08371665,194.93,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117604233,3.01,194.94,194.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117604427,3.01,194.94,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117604631,3.01,194.94,194.84,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117604938,3.01,194.94,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117605230,3.01,194.98,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117605436,3.01,194.96,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117605931,7.08371665,194.97,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117606130,96.48,195.01,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117606328,96.48,195.01,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117607430,2.95,195.0,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117607636,10.03371665,195.0,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117608030,15.15911665,195.0,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117608339,10.03371665,195.0,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117608535,7.08371665,194.97,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117608729,2.95,194.96,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117609534,2.95,194.93,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117610435,2.95,194.93,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753117610636,2.95,194.93,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117611630,5.1267,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117611841,7.08371665,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117612840,5.1267,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117613432,2.95,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117613637,8.0769,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117614035,2.95,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117614237,2.95,194.94,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117614540,7.08371665,194.93,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117614933,2.95,195.01,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117615132,2.95,195.01,194.91,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117615337,2.95,195.01,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117615841,7.08371665,195.02,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117616038,10.03371665,195.04,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117616242,10.03371665,195.04,194.85,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1753117616243,10.03371665,195.04,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117616448,96.46,195.06,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117616640,2.95,195.07,194.97,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117616836,344.92,195.08,194.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117617037,5.1237,195.07,194.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117617245,8.0737,195.07,194.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117617743,2.95,195.07,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117618545,2.95,195.04,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117618741,2.95,195.02,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117619050,7.08371665,194.99,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117619239,2.95,194.98,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117619541,7.08371665,194.99,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117619542,2.95,194.97,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117619946,2.95,194.95,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117620244,2.95,194.92,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117620450,2.95,194.95,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117620749,7.08371665,194.96,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117621044,7.08371665,194.96,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117621045,7.08371665,194.99,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117621445,2.95,194.98,194.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117621649,2.95,194.98,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117621650,2.95,194.95,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117621846,2.95,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117622346,2.95,194.95,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117622938,8.0767,194.95,194.86,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753117623149,8.0767,194.95,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117623349,15.16041665,194.95,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117623551,5.1269,194.94,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117623752,10.03371665,194.95,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117624255,5.127,194.94,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117624444,2.95,194.94,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117626246,2.95,194.94,194.87,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753117626449,2.95,194.94,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117626852,10.03371665,194.94,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117628553,8.26322649,194.97,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117628749,10.03371665,195.0,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117628750,8.26322649,194.98,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117629153,2.95,194.99,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117629154,8.26322649,194.97,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117629658,8.26322649,194.97,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117629852,8.26322649,194.96,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117630053,8.26322649,194.96,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117630254,8.26322649,194.99,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117630457,2.95,194.98,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117630758,2.95,194.96,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117630956,2.95,194.96,194.83,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753117630957,2.95,194.93,194.83,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753117631256,2.95,194.93,194.85,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753117631464,15.34694314,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117631761,8.26322649,194.94,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117631962,8.26322649,194.95,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117632162,8.26322649,194.94,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117632365,8.26322649,194.95,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117632659,8.26322649,194.96,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117633264,15.34694314,194.98,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117633461,15.34694314,194.98,194.91,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753117633756,2.95,194.97,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117633963,8.26322649,194.95,194.9,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753117634157,8.26322649,194.95,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117634861,8.26322649,194.95,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117635065,8.26322649,194.95,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117635267,8.26322649,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117635268,8.26322649,194.94,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753117636468,8.26322649,194.94,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117636668,11.14322649,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117636863,8.26322649,194.92,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117637063,8.26322649,194.93,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117637863,2.88,194.93,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117638058,11.49776759,194.9,194.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117638272,11.49776759,194.9,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117638472,8.61776759,194.9,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117638673,8.61776759,194.9,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117639771,9.96371665,194.95,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117639972,9.96371665,194.95,194.89,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753117640469,9.96371665,194.95,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117640770,7.08371665,194.95,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117640975,2.88,194.93,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117641169,8.62073384,194.9,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117642070,11.50073384,194.9,194.86,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1753117642275,8.62073384,194.89,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117642863,8.62073384,194.89,194.81,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753117643066,8.62073384,194.88,194.86,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753117643265,8.62073384,194.88,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117643463,8.62073384,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117643667,11.50073384,194.87,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117643967,8.62073384,194.86,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117644164,8.62073384,194.88,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117644364,8.62073384,194.88,194.87,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753117644574,8.62073384,194.89,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117644968,8.62073384,194.88,194.81,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117645467,8.62073384,194.88,194.87,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1753117645665,7.08371665,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117645869,8.62398321,194.84,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117646174,8.62398321,194.85,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117646368,8.62398321,194.86,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117646669,8.62398321,194.86,194.84,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753117646974,8.62398321,194.87,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117647174,8.62398321,194.86,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117647362,8.62398321,194.86,194.85,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753117647569,8.62398321,194.86,194.85,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753117649172,2.88,194.89,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117649871,7.08371665,194.91,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117650179,8.62295899,194.89,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753117650373,8.6220941,194.89,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753117650870,14.37431178,195.0,194.88,12.22371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117651072,11.49431178,195.01,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117651273,2.88,195.01,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117651773,2.88,195.01,194.98,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753117651972,2.88,195.0,194.98,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753117652471,2.88,195.02,194.99,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753117652669,2.88,195.02,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117652875,356.25431178,195.05,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117653071,2.88,195.04,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117653271,361.37841178,195.05,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117653574,5.1243,195.04,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117653867,2.88,195.02,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117654076,2.88,195.01,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117655571,2.88,195.01,194.99,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753117655875,344.76,195.05,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117656074,2.88,195.07,194.97,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117656275,2.88,195.07,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117656474,2.88,195.07,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753117656669,2.88,195.1,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117657078,2.88,195.1,195.0,7.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117657079,2.88,195.1,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117657770,2.88,195.1,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117657975,2.88,195.09,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117658279,5.1228,195.1,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117658280,2.88,195.1,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117658781,2.88,195.1,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117659476,2.88,195.1,195.05,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753117659775,2.88,195.09,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117660279,96.38,195.11,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117660479,2.88,195.1,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117660683,96.38,195.11,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117660884,2.88,195.08,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117661871,96.38,195.11,195.02,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117662076,2.88,195.09,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117662484,2.88,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117662877,8.004,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117663980,2.88,195.06,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117664175,96.38,195.11,194.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117664176,2.88,195.03,194.98,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117664382,8.0046,195.03,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117664676,2.88,195.03,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117665076,12.20821665,195.04,194.98,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753117665284,12.20821665,195.04,194.91,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117665285,7.08371665,195.07,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117665583,5.124,195.06,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753117665777,8.004,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117666183,2.88,195.06,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117666385,2.88,195.06,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117666583,8.004,195.06,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117666884,2.73,195.06,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117667083,2.73,195.06,194.96,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117667285,5.1246,195.03,194.97,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753117667490,2.73,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117667877,7.08371665,195.07,194.97,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753117668186,2.73,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117668883,5.1245,195.04,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117669085,2.73,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117669284,2.73,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117669687,7.8546,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117669888,2.73,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117670083,2.73,195.02,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117670482,2.73,195.0,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117670785,7.08371665,195.04,194.96,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753117671080,2.73,195.01,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117671286,2.73,195.0,194.95,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753117671489,2.73,195.0,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117672291,2.73,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117672479,2.73,195.04,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117673078,2.73,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117673284,2.73,195.03,194.94,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117673285,12.20781665,195.05,194.94,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117673484,2.73,195.04,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117673890,2.73,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117674087,2.73,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117674292,2.73,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117674482,2.73,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117674986,5.1247,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117675180,2.73,195.01,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117675382,2.73,195.04,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117675583,2.73,195.01,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117675783,2.73,195.0,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117676190,7.08371665,195.05,194.97,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753117676390,2.73,195.04,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117676889,2.73,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117677189,2.73,195.04,194.93,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117677190,2.73,195.04,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117677689,2.73,195.02,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117678089,7.855,195.02,194.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753117678291,2.73,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117678585,2.73,195.01,194.93,241.08371665]
["bitfinex-derivatives","SOLF0:USTF0",1753117678586,2.73,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117678791,9.81371665,195.05,194.98,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753117678980,9.81371665,195.05,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117679182,2.73,195.04,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117679788,7.8547,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117680088,7.8547,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117681193,9.81371665,195.05,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117681396,9.81371665,195.05,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117681592,2.73,195.05,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117681796,2.73,195.11,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117681990,2.73,195.11,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117682295,2.73,195.14,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117682495,2.73,195.14,195.03,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753117682689,98.99,195.17,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117682895,98.99,195.17,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117683085,344.68,195.24,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117683086,3.51489,195.13,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117683289,2.73,195.2,195.12,4.41123394]
["bitfinex-derivatives","SOLF0:USTF0",1753117683488,4.41123394,195.22,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117683691,9.53083394,195.22,195.12,4.41123394]
["bitfinex-derivatives","SOLF0:USTF0",1753117683885,2.73,195.21,195.12,4.41123394]
["bitfinex-derivatives","SOLF0:USTF0",1753117684091,2.73,195.21,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117685400,2.73,195.2,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117685687,2.73,195.23,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117685890,7.05545223,195.25,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117685891,2.73,195.25,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117686096,96.26,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117686897,14.90355223,195.28,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117687194,2.73,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117687793,2.73,195.25,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1753117687988,2.73,195.28,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117688386,98.95,195.31,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117688588,2.73,195.3,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117688792,96.22,195.31,195.19,7.05545223]
["bitfinex-derivatives","SOLF0:USTF0",1753117689097,2.73,195.29,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117689998,2.73,195.29,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117690190,2.73,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117690390,5.1188,195.25,195.19,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753117690590,2.73,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117692096,7.8495,195.23,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117692302,2.73,195.25,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117692699,2.73,195.26,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117694806,5.1192,195.24,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117695002,2.73,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117695404,2.73,195.26,195.2,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753117695609,2.73,195.27,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117695799,2.73,195.27,195.21,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1753117696203,2.73,195.27,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117696401,5.119,195.25,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753117696603,2.76,195.24,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117696801,2.76,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117696998,7.879,195.25,195.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1753117697202,2.76,195.28,195.15,7.05545223]
["bitfinex-derivatives","SOLF0:USTF0",1753117697502,2.76,195.27,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117697695,5.1188,195.25,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117697901,5.1188,195.25,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117698096,5.1188,195.25,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117698607,5.1188,195.25,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117698801,2.76,195.24,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117699005,7.8786,195.26,195.22,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753117699202,2.76,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117700004,2.76,195.24,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117700305,2.76,195.24,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753117700605,2.76,195.24,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117700802,2.76,195.24,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117701106,2.76,195.24,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117701307,2.76,195.24,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753117701502,2.76,195.24,195.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117701804,96.22,195.31,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117701805,9.81545223,195.3,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117702005,2.76,195.3,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117702302,2.76,195.3,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753117702506,2.76,195.29,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753117702703,2.76,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117702906,7.878,195.28,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117703100,2.76,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117703301,2.76,195.27,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117703501,7.05545223,195.29,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117703702,2.76,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117704504,2.76,195.28,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117704704,2.76,195.28,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117705008,2.76,195.25,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117705204,4.40870487,195.25,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117705509,2.76,195.24,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117705712,4.40870487,195.25,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117705902,4.40870487,195.25,195.17,7.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117706110,2.76,195.26,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117707108,4.40870487,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117707303,7.16870487,195.29,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117707499,7.16870487,195.29,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117708011,2.76,195.29,195.21,7.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117708201,2.76,195.29,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117708508,2.76,195.32,195.23,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117708709,7.877,195.32,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753117708910,2.76,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117709212,7.8774,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117709413,2.76,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117710809,2.76,195.31,195.29,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753117711007,7.16870487,195.33,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117711313,7.16870487,195.33,195.23,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117711314,7.16870487,195.33,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117711605,12.28550487,195.33,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117711816,7.16870487,195.33,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117713015,5.117,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117713315,2.76,195.32,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117713510,2.76,195.32,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753117713710,2.76,195.32,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117714311,2.76,195.34,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117714615,2.76,195.34,195.25,238.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117714815,2.76,195.32,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117716011,7.877,195.32,195.29,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753117716213,2.76,195.31,195.29,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1753117716618,7.8774,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117716814,4.40870487,195.31,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117717019,2.76,195.28,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117717217,2.76,195.28,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753117717423,2.76,195.28,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117717921,7.16870487,195.29,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117718322,5.1181,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117718714,96.04,195.31,195.19,238.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117719019,96.04,195.31,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117719522,98.8,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117719722,2.76,195.3,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117719920,2.76,195.3,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117720419,2.76,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117720624,5.1176,195.3,195.26,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753117720825,2.76,195.29,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117721226,2.76,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117721421,2.76,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117721725,2.76,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117721926,7.16870487,195.29,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117722117,4.40870487,195.29,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117722323,12.28640487,195.29,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117722817,2.76,195.26,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117723017,2.76,195.25,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117723223,4.40870487,195.27,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117723421,7.16870487,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117723728,7.16870487,195.27,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117723928,7.16870487,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117724128,7.16870487,195.27,195.24,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753117724330,7.16870487,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117724532,7.16870487,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117724828,2.76,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117725031,2.76,195.27,195.19,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117725229,2.76,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117725921,4.40870487,195.28,195.26,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753117726128,4.40870487,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117726730,96.04,195.31,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117726931,2.95,195.3,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117727631,103.39870487,195.31,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117727833,103.39870487,195.31,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117728033,2.95,195.29,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117728434,105.56600487,195.31,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117728631,105.56600487,195.31,195.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117728632,103.39870487,195.31,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117728828,103.39870487,195.31,195.22,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117729030,103.39870487,195.31,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117729225,100.44870487,195.31,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117729935,2.95,195.3,195.28,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1753117730132,2.95,195.29,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117730631,100.44870487,195.31,195.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117730827,100.44870487,195.31,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117731238,4.40870487,195.33,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117731432,100.38870487,195.33,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117732236,100.38870487,195.33,195.25,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117732431,7.35870487,195.37,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117732938,7.35870487,195.37,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753117733128,7.35870487,195.37,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117733129,95.98,195.38,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117733534,95.98,195.38,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117733736,98.93,195.38,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117733935,98.93,195.38,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117734242,95.98,195.38,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117734834,95.98,195.38,195.37,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1753117735033,2.95,195.4,195.32,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117735240,2.95,195.4,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117735438,2.95,195.4,195.38,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1753117735643,98.89,195.44,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117736131,98.89,195.44,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117736337,98.89,195.44,195.36,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117736540,98.89,195.44,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117736734,2.95,195.46,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117736942,2.95,195.46,195.38,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117737140,2.95,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117737536,95.94,195.48,195.45,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1753117737740,2.95,195.47,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117738037,100.34870487,195.48,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117738231,103.29870487,195.48,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117738430,2.95,195.47,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117738630,2.95,195.47,195.38,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117738837,2.95,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117739636,98.89,195.48,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117739938,98.89,195.48,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117740135,2.95,195.47,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117740335,2.95,195.44,195.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117740535,2.95,195.44,195.37,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117740737,4.40870487,195.45,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117740937,7.35870487,195.45,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117741341,2.95,195.43,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117741736,2.95,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117741931,7.35870487,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117742238,2.95,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117742441,7.35870487,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117742640,4.40870487,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117743135,4.40870487,195.46,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753117743344,4.40870487,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117743737,4.40870487,195.46,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753117743939,4.40870487,195.46,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117744141,4.40870487,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117744640,12.47200487,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117744836,2.95,195.45,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117745038,2.95,195.45,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117745242,4.40870487,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117745438,4.40870487,195.46,195.37,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117745439,95.94,195.48,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117745643,7.35870487,195.5,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117745944,2.95,195.5,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117746141,103.23870487,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117746741,95.88,195.52,195.45,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117747045,95.88,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117747636,2.95,195.51,195.43,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117747837,2.95,195.51,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117748143,2.95,195.51,195.43,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117748343,2.95,195.54,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117748544,105.37940487,195.56,195.47,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117748744,98.81,195.56,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117748943,7.35870487,195.58,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117749141,2.95,195.57,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117749344,2.95,195.53,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117749644,5.1118,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753117749852,2.95,195.53,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117750047,7.35870487,195.56,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117750248,4.40870487,195.56,195.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753117750641,2.95,195.53,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117750848,2.95,195.49,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117751449,2.95,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117752048,2.95,195.5,195.42,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117752049,2.95,195.52,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117752248,2.95,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117752550,8.0617,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117752745,2.95,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117752954,4.40870487,195.53,195.43,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117753150,2.95,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117753451,2.95,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117753949,2.95,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117754153,8.0617,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117755046,5.1121,195.51,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117756154,8.0618,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117756349,8.0618,195.52,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753117756552,8.0618,195.52,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753117757149,8.0618,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753117757349,2.85,195.51,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117758155,2.85,195.52,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117758453,2.85,195.51,195.42,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117758645,7.25870487,195.53,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117758849,4.40870487,195.53,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753117759152,2.85,195.48,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117759362,7.25870487,195.47,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753117759543,7.25870487,195.47,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117759744,7.25870487,195.47,195.3,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117759745,2.85,195.46,195.34,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117759945,7.25870487,195.46,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117760550,4.40870487,195.46,195.38,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117760753,7.25870487,195.48,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117760955,2.85,195.47,195.45,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753117761352,7.25870487,195.5,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117761552,7.25870487,195.5,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117761856,2.85,195.49,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753117762050,2.85,195.47,195.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117762354,2.85,195.47,195.32,244.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753117762355,2.85,195.45,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117762554,2.85,195.45,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1753117762752,2.85,195.45,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117762950,4.40870487,195.46,195.38,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117763253,2.85,195.45,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117763456,2.85,195.44,195.42,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753117763947,2.85,195.44,195.43,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753117764852,2.85,195.44,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117765057,2.85,195.43,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117765453,2.85,195.43,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753117765653,4.40870487,195.44,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117765953,2.85,195.45,195.43,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753117766256,7.25870487,195.45,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117766550,7.25870487,195.45,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117766755,2.85,195.44,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117766954,2.85,195.43,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117767155,2.85,195.43,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753117767558,2.85,195.43,195.42,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753117768359,4.40870487,195.44,195.43,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753117768862,7.25870487,195.44,195.43,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753117769460,2.85,195.47,195.37,7.14870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117769657,7.25870487,195.49,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117769857,2.85,195.54,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117770064,4.40870487,195.55,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117770262,7.25870487,195.55,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117770458,4.40870487,195.57,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117770652,4.40870487,195.57,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117771260,2.85,195.56,195.54,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753117771653,2.85,195.61,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117771857,4.40870487,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117772162,4.40870487,195.6,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753117772352,2.85,195.59,195.57,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753117772558,4.40870487,195.6,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117772957,4.40870487,195.6,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117773158,7.25870487,195.62,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117773362,4.40870487,195.62,195.61,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1753117773566,4.40870487,195.64,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117773761,7.25870487,195.64,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117774062,2.85,195.63,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117774761,4.40870487,195.62,195.51,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117774963,7.25870487,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117775159,2.85,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117775558,2.85,195.6,195.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1753117775759,2.85,195.67,195.53,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117775960,7.25870487,195.66,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117776159,7.25870487,195.66,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117777055,7.25870487,195.66,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753117777362,2.85,195.65,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117777763,2.85,195.65,195.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117777764,2.85,195.65,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117778156,2.85,195.68,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753117778359,2.85,195.68,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117778558,2.85,195.65,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117778760,2.85,195.74,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117778960,7.25870487,195.69,195.6,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117779164,7.25870487,195.69,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753117779365,2.85,195.68,195.66,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1753117780367,2.85,195.68,195.65,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753117780566,2.85,195.68,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117780766,2.85,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117781161,2.85,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117781664,2.85,195.72,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117781965,2.85,195.72,195.56,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753117781966,2.85,195.72,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117782163,2.85,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117782469,2.85,195.74,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117782869,98.59,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117783067,102.99870487,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117783267,5.106,195.74,195.7,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753117783468,2.85,195.73,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117783768,100.8459,195.75,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753117783968,98.59,195.75,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117784367,7.25870487,195.78,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117784563,7.25870487,195.78,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117785271,2.85,195.78,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117785569,7.955,195.78,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117785871,2.85,195.78,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117786074,2.85,195.77,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753117786373,7.39870487,195.79,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117786667,7.39870487,195.79,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753117786967,5.1059,195.75,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117787165,8.0959,195.75,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117787359,95.7,195.84,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117787568,4.40870487,195.79,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117787759,4.40870487,195.79,195.69,4.40870487]
["bitfinex-derivatives","SOLF0:USTF0",1753117787760,2.99,195.74,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117787960,2.99,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117788164,95.7,195.77,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117788371,2.99,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117788771,8.0971,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117788971,2.99,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117789673,2.99,195.71,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117790066,7.02095309,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117790266,2.99,195.69,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117790462,2.99,195.67,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117790668,2.99,195.69,195.59,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117790875,2.99,195.69,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117791076,10.01095309,195.69,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117791373,8.0979,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117791567,2.99,195.67,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117791974,2.99,195.67,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117792370,7.02095309,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117792572,2.99,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117793376,8.0983,195.66,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117793565,2.99,195.65,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117793764,2.99,195.65,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117794166,2.99,195.65,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117794972,7.02095309,195.67,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117795169,2.99,195.64,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117795480,7.02095309,195.58,195.45,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753117795778,7.02095309,195.59,195.49,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117795971,7.02095309,195.59,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117796173,10.01095309,195.59,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117796875,2.99,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117797080,2.99,195.58,195.49,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117797267,2.99,195.6,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117797471,7.02095309,195.62,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117797970,2.99,195.61,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117798674,10.01095309,195.65,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753117798871,2.99,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117799374,7.02095309,195.68,195.54,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117799572,7.02095309,195.68,195.57,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117799773,10.01095309,195.68,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117799971,2.99,195.7,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753117800173,2.99,195.69,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753117800373,2.99,195.7,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117800574,2.99,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117800771,2.99,195.69,195.57,7.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117800977,7.02095309,195.71,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117801372,2.99,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117801577,2.99,195.72,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753117802078,7.02095309,195.74,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117802279,2.99,195.73,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117802479,2.99,195.73,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117802777,2.99,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117802973,2.99,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117803183,5.107,195.7,195.66,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753117803479,2.99,195.68,195.59,241.02095309]
["bitfinex-derivatives","SOLF0:USTF0",1753117803682,2.99,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117803884,7.02095309,195.7,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117803885,2.99,195.7,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117804071,2.99,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117804278,2.99,195.75,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117804477,2.99,195.75,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117804781,355.64665309,195.76,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753117805078,2.99,195.74,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117805280,350.54095309,195.76,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753117805281,7.02095309,195.76,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753117805477,2.99,195.78,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117805679,2.99,195.78,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117805881,12.12585309,195.79,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753117806082,2.99,195.77,195.75,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753117806980,2.99,195.77,195.76,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753117807380,2.99,195.77,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117808780,2.99,195.77,195.75,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753117809482,5.1047,195.79,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753117809682,2.99,195.79,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117810278,2.99,195.78,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753117810679,2.99,195.78,195.75,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753117811183,2.99,195.78,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117812385,4.38470709,195.79,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117812386,2.99,195.77,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117813382,12.47940709,195.79,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117813683,2.99,195.78,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753117813880,2.99,195.78,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117814081,2.99,195.78,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117814380,2.99,195.74,195.67,4.38470709]
["bitfinex-derivatives","SOLF0:USTF0",1753117814683,12.48020709,195.76,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753117814984,12.48020709,195.76,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117816085,2.99,195.73,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117816282,4.38470709,195.8,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117816283,2.81,195.74,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117816490,11.49431178,195.85,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117816491,7.19470709,195.78,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117816787,2.81,195.78,195.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117817386,7.9152,195.78,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117817585,4.38470709,195.79,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117817886,2.81,195.76,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117818093,2.81,195.78,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117818486,2.81,195.78,195.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117818792,2.81,195.78,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117819089,4.38470709,195.79,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117819281,98.73,195.81,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117819282,103.11470709,195.81,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117819484,103.11470709,195.81,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753117819688,103.11470709,195.81,195.72,4.38470709]
["bitfinex-derivatives","SOLF0:USTF0",1753117819689,103.11470709,195.81,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117819883,98.73,195.81,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117820793,2.81,195.8,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117821985,2.81,195.8,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753117821986,7.19470709,195.83,195.74,4.38470709]
["bitfinex-derivatives","SOLF0:USTF0",1753117822182,7.19470709,195.86,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117822482,4.38470709,195.89,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117822687,7.19470709,195.89,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117823088,2.81,195.89,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117823486,5.1019,195.9,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117823792,2.81,195.89,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117824291,2.81,195.88,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117824494,2.81,195.88,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117824699,2.81,195.91,195.78,9.84710237]
["bitfinex-derivatives","SOLF0:USTF0",1753117824885,95.9,195.93,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117824886,2.81,195.88,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117825282,2.81,195.88,195.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117825283,7.00710237,195.83,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117825490,2.81,195.82,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117825689,5.1044,195.81,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117826101,2.81,195.82,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117826392,2.81,195.82,195.73,241.00710237]
["bitfinex-derivatives","SOLF0:USTF0",1753117826690,2.81,195.82,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117827492,2.81,195.83,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117827691,7.00710237,195.84,195.66,577.38]
["bitfinex-derivatives","SOLF0:USTF0",1753117827995,2.81,195.77,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117828497,2.81,195.77,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117828690,2.81,195.76,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117828997,2.81,195.76,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117829390,2.81,195.75,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753117829600,7.00710237,195.78,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117829792,2.81,195.8,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117830191,7.00710237,195.81,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117830486,2.81,195.8,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117830687,7.00710237,195.78,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117830999,7.00710237,195.77,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117831795,7.00710237,195.77,195.67,9.84710237]
["bitfinex-derivatives","SOLF0:USTF0",1753117831991,7.00710237,195.77,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753117832196,9.81710237,195.77,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117832396,9.81710237,195.77,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117832590,9.81710237,195.77,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753117832803,5.1047,195.79,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117833000,7.00710237,195.78,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117833196,2.81,195.8,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117833398,2.81,195.78,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117834010,5.1052,195.77,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117834207,7.9152,195.77,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117834407,2.81,195.77,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753117834604,2.81,195.77,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117834908,7.00710237,195.79,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117835209,2.81,195.75,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117835610,2.81,195.75,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753117835811,2.81,195.75,195.72,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1753117836510,2.81,195.75,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753117836909,2.81,195.78,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117837107,7.00710237,195.79,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117837305,7.00710237,195.79,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117837609,7.00710237,195.79,195.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117837800,5.105,195.78,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117838001,2.81,195.78,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117838404,2.81,195.76,195.74,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753117838709,2.81,195.76,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117839010,2.81,195.76,195.75,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753117839211,2.81,195.8,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117839414,2.81,195.84,195.74,7.00710237]
["bitfinex-derivatives","SOLF0:USTF0",1753117839606,14.91990237,195.87,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117839802,9.81710237,195.87,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117840507,2.81,195.9,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117840816,102.72710237,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117841007,102.72710237,195.91,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117841203,102.72710237,195.91,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117841404,102.72710237,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117841914,105.53710237,195.91,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117842114,105.53710237,195.91,195.86,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753117842310,7.9119,195.9,195.86,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753117842509,2.81,195.89,195.86,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753117843008,5.1021,195.89,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753117843211,2.81,195.87,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753117843412,9.81710237,195.9,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117843613,2.81,195.89,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753117843912,95.72,195.94,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117844120,7.00710237,195.95,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117844519,7.00710237,195.95,195.92,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753117844820,7.00710237,195.95,195.92,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753117845016,7.00710237,195.95,195.94,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753117845217,7.00710237,195.95,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117845520,7.00710237,195.95,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117845820,7.00710237,195.95,195.93,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753117846024,7.00710237,195.95,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753117846318,7.00710237,195.95,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753117846520,9.74710237,195.95,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117846711,2.74,195.94,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117846908,2.74,195.94,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117847317,9.74710237,195.94,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117847717,14.84810237,195.94,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117847916,14.84810237,195.94,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117848121,2.74,195.93,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117848919,7.8411,195.93,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117849223,2.74,195.93,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117849421,9.74710237,195.91,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117849722,7.00710237,195.91,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117849922,7.00710237,195.91,195.89,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753117850117,7.00710237,195.91,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117852627,7.00710237,195.94,195.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117852821,9.74710237,195.94,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117853418,9.74710237,195.96,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117854125,14.84750237,195.96,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117854526,5.1005,195.95,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753117854726,9.74710237,195.93,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117855127,95.6,195.98,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117855128,4.37875587,195.91,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117855324,4.37875587,195.91,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117856022,4.37875587,195.91,195.9,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753117856624,4.37875587,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117857326,4.37875587,195.93,195.92,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1753117857630,4.37875587,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117858432,2.74,195.92,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117858830,7.11875587,195.9,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117859525,9.48055587,195.9,195.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117859720,2.74,195.9,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117859926,4.37875587,195.89,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117860130,9.48105587,195.89,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117860524,5.1029,195.86,195.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117860833,4.37875587,195.88,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117861130,353.5394,195.99,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117861131,4.37875587,195.9,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117861327,9.48065587,195.9,195.86,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753117861631,12.22065587,195.9,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117861822,7.8422,195.89,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753117862130,7.11875587,195.88,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117862525,4.37875587,195.87,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753117862726,7.11875587,195.87,195.85,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753117862926,7.11875587,195.87,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117863522,4.37875587,195.87,195.86,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1753117863722,4.37875587,195.87,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117863924,4.37875587,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117863925,7.11875587,195.87,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117864124,7.11875587,195.86,195.78,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753117864330,4.37875587,195.86,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117864627,4.37875587,195.86,195.84,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753117864824,2.74,195.85,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117865028,2.74,195.85,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117865425,4.37875587,195.84,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117865626,7.11875587,195.84,195.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117865827,7.11875587,195.84,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117866026,4.37875587,195.85,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117866228,7.11875587,195.85,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117866527,12.22185587,195.85,195.81,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753117866728,12.22185587,195.85,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117867135,7.11875587,195.85,195.82,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753117867332,4.37875587,195.85,195.76,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1753117867634,4.37875587,195.87,195.84,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753117867835,4.37875587,195.87,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117868133,12.22135587,195.87,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117868333,2.74,195.86,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117868527,4.37875587,195.87,195.83,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753117868725,7.11875587,195.85,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117869334,7.11875587,195.85,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753117869532,7.11875587,195.85,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117870030,2.74,195.84,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117870230,4.37875587,195.83,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117870731,7.11875587,195.83,195.76,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1753117871030,7.11875587,195.83,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117872632,2.74,195.82,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117872833,2.74,195.8,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117873033,4.37875587,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117873231,2.74,195.84,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117873436,4.37875587,195.83,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117874131,2.74,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117874429,4.37875587,195.81,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117874626,7.11875587,195.81,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117875233,2.74,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117875429,4.37875587,195.81,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117875632,2.74,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117875833,7.11875587,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117876429,4.37875587,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753117877233,4.37875587,195.82,195.79,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753117877535,4.37875587,195.82,195.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117877536,4.37875587,195.84,195.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117877736,4.37875587,195.86,195.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117877940,7.38875587,195.86,195.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117878136,12.49215587,195.84,195.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117878332,3.01,195.82,195.8,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753117878641,12.49215587,195.84,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753117878933,3.01,195.84,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117879138,4.37875587,195.83,195.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117879338,4.37875587,195.83,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753117879537,7.38875587,195.83,195.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117879739,4.37875587,195.83,195.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117880432,7.38875587,195.83,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117880835,3.01,195.82,195.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117881037,3.01,195.82,195.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117881332,3.01,195.82,195.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117881631,11.49431178,195.88,195.74,99.97875587]
["bitfinex-derivatives","SOLF0:USTF0",1753117881838,7.38875587,195.84,195.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117882033,11.49431178,195.89,195.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117882234,7.38875587,195.86,195.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117882537,7.38875587,195.86,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117882938,5.1033,195.85,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117883334,4.37875587,195.82,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117883534,3.01,195.79,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117883735,7.38875587,195.78,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117883938,7.38875587,195.78,195.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117884135,3.01,195.77,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117884339,3.01,195.77,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117884835,4.37875587,195.76,195.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117885044,4.37875587,195.78,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117885238,3.01,195.79,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117885540,3.01,195.79,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117885835,3.01,195.75,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117886042,105.805,195.88,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117886043,7.38875587,195.74,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117886339,4.37875587,195.74,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117887141,3.01,195.73,195.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117887342,4.37875587,195.72,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117888634,3.01,195.79,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117888837,4.37875587,195.71,195.67,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753117889043,3.01,195.7,195.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117889238,3.01,195.69,195.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117889744,3.01,195.67,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117889943,3.01,195.67,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117890144,4.37875587,195.69,195.66,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753117890145,3.01,195.68,195.66,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753117890344,137.01246765,195.8,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117890345,3.01,195.72,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117890648,3.01,195.74,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117891043,95.62,195.84,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117891044,3.01,195.72,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117891346,3.01,195.83,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117891541,3.01,195.74,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117891938,3.01,195.74,195.71,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753117892143,7.38875587,195.75,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117892449,3.01,195.74,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117892647,3.01,195.74,195.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117892942,3.01,195.7,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117893141,4.37875587,195.69,195.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117893351,3.01,195.67,195.62,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1753117893539,3.01,195.67,195.66,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753117894241,3.01,195.66,195.62,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753117894440,3.01,195.66,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117894846,3.01,195.65,195.63,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753117895354,3.01,195.65,195.64,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753117895641,4.37875587,195.67,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117895847,3.01,195.65,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117896449,3.01,195.67,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753117896650,3.01,195.67,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117897147,3.01,195.67,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117897348,3.01,195.67,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117897948,3.01,195.67,195.65,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753117898449,3.01,195.66,195.65,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753117899046,4.37875587,195.68,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117899255,4.37875587,195.7,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117899550,4.37875587,195.7,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117900747,8.1168,195.71,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117901051,5.1071,195.7,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117901246,8.1171,195.7,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117901751,5.1073,195.69,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117901947,4.37875587,195.67,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117902147,3.01,195.66,195.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117902352,4.37875587,195.67,195.66,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753117902652,4.37875587,195.69,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117903349,7.38875587,195.69,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117903553,4.37875587,195.71,195.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117903851,3.01,195.7,195.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117904353,3.01,195.72,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117905055,9.48515587,195.73,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117905255,3.01,195.72,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117905555,12.49495587,195.73,195.7,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753117905751,4.37875587,195.73,195.64,238.37875587]
["bitfinex-derivatives","SOLF0:USTF0",1753117905952,4.37875587,195.79,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753117906152,7.38875587,195.79,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753117906457,7.35875587,195.79,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117906656,4.37875587,195.77,195.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117906854,4.37875587,195.73,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117907156,9.48505587,195.73,195.65,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1753117907352,2.98,195.7,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117907553,4.37875587,195.8,195.65,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1753117907756,2.98,195.69,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753117908858,9.48545587,195.72,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753117909057,2.98,195.7,195.68,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1753117909258,7.35875587,195.72,195.69,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753117909560,7.35875587,195.74,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117909757,7.35875587,195.74,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117909949,2.98,195.73,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117910348,2.98,195.72,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117910658,2.98,195.72,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117911558,4.37875587,195.74,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753117911860,2.98,195.71,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117912055,2.98,195.71,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117913253,2.98,195.69,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753117913457,2.98,195.67,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117913660,2.98,195.65,195.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117914052,4.37875587,195.7,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117914053,4.37875587,195.64,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117914253,7.35875587,195.64,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117914660,7.35875587,195.64,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117915261,4.37875587,195.64,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753117915560,4.37875587,195.68,195.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117915767,2.98,195.69,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117916066,2.98,195.67,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117916868,2.98,195.67,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117917360,2.98,195.67,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117917565,2.98,195.66,195.6,4.37875587]
["bitfinex-derivatives","SOLF0:USTF0",1753117917768,4.37875587,195.68,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117917966,2.98,195.67,195.65,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1753117918458,4.37875587,195.68,195.66,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753117918663,7.35875587,195.68,195.66,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1753117919467,4.37875587,195.71,195.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117920365,4.37875587,195.75,195.66,4.37875587]
["bitfinex-derivatives","SOLF0:USTF0",1753117920568,4.37875587,195.75,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117921067,2.98,195.77,195.75,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753117921270,2.98,195.77,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117921465,2.98,195.76,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117921670,5.1054,195.77,195.72,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753117921971,2.98,195.73,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117922368,2.98,195.72,195.69,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1753117922771,2.98,195.72,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117923064,7.35875587,195.75,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117923270,2.98,195.74,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117923459,8.086,195.74,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117923665,2.98,195.74,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117923870,2.98,195.74,195.71,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753117924069,7.35875587,195.75,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117924870,12.46445587,195.75,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117925071,4.37875587,195.75,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117926072,2.98,195.74,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117927069,4.37875587,195.75,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117927374,2.98,195.74,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117927570,2.98,195.74,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117927767,8.086,195.74,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117927966,2.98,195.72,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117929207,5.1065,195.72,195.68,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753117929368,2.98,195.71,195.66,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117929671,2.98,195.68,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117929877,14.36788973,195.79,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117929878,11.49431178,195.71,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117930065,4.37875587,195.66,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117930266,2.98,195.69,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117930574,4.37875587,195.68,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117930775,12.46645587,195.68,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117930969,12.46645587,195.68,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117931369,5.1073,195.7,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117931667,2.98,195.72,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117931867,15.31,195.8,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753117931868,11.44289507,195.75,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753117932074,4.37875587,195.8,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117932270,7.35875587,195.81,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117932469,2.98,195.81,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117932672,7.35875587,195.81,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117933173,2.98,195.81,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117933567,2.98,195.81,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117933774,2.98,195.8,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117933974,2.98,195.82,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117934170,346.22,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117934375,350.59875587,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117934589,346.22,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117934775,350.59875587,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117935171,351.3232,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117935375,346.22,195.85,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753117935572,2.98,195.83,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753117935779,343.24,195.85,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753117936078,5.1037,195.83,195.78,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753117936276,2.77,195.82,195.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117936469,2.77,195.82,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117936677,7.01091504,195.83,195.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117936678,2.77,195.8,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117936975,2.77,195.79,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117937177,2.77,195.79,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117937778,7.01091504,195.83,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117937779,2.77,195.78,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753117938078,2.77,195.82,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753117938278,2.77,195.81,195.77,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1753117938481,2.77,195.8,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753117938779,2.77,195.79,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117939074,2.77,195.81,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117939284,2.77,195.81,195.7,336.91091504]
["bitfinex-derivatives","SOLF0:USTF0",1753117939285,2.77,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117939677,2.77,195.82,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117939976,2.77,195.8,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117940281,343.24,195.85,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117940282,2.77,195.84,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117940478,2.77,195.84,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117940680,2.77,195.84,195.79,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753117940980,2.77,195.82,195.79,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753117941280,2.77,195.82,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117941471,2.77,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117941678,2.77,195.83,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117941979,2.77,195.83,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753117942176,2.77,195.83,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117942384,2.77,195.83,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117942679,2.77,195.84,195.82,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1753117942870,2.77,195.84,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117943069,2.77,195.84,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117943381,2.77,195.84,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117943781,2.77,195.87,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117944276,5.1031,195.85,195.81,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1753117944484,7.01091504,195.85,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117944681,5.1039,195.82,195.78,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753117944979,2.77,195.81,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117945483,2.77,195.79,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117945780,2.77,195.81,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117945978,2.77,195.8,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117947778,2.77,195.8,195.78,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753117947978,2.77,195.8,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117948280,7.8741,195.82,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117948483,7.8741,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117949084,2.77,195.81,195.78,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753117949278,98.95,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117949576,96.18,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117949783,2.77,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117949983,2.77,195.82,195.71,241.01091504]
["bitfinex-derivatives","SOLF0:USTF0",1753117949984,9.78091504,195.86,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117950175,9.78091504,195.86,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117950374,9.78091504,195.86,195.83,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753117950580,96.1,195.87,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117951083,96.1,195.87,195.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753117951383,96.1,195.87,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117952087,2.77,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117952385,5.1032,195.85,195.81,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753117952591,5.1032,195.85,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117952888,2.77,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117953090,7.873,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117953789,2.77,195.85,195.83,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1753117953989,2.77,195.86,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117954586,2.77,195.85,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117954782,5.1029,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117954783,2.77,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117954982,7.01091504,195.84,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117955188,5.1044,195.81,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117955387,2.77,195.8,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117955789,2.77,195.78,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117956489,2.77,195.78,195.72,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753117956490,9.78091504,195.81,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117957086,7.8744,195.8,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117957287,7.8744,195.8,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117957485,2.77,195.79,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117957793,2.77,195.77,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117957984,2.77,195.74,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117958492,2.77,195.74,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117959091,7.876,195.74,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117959391,2.77,195.73,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117959894,2.77,195.73,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117960082,4.38384228,195.74,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117960288,4.38384228,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117960789,7.8768,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117960989,7.15384228,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117961991,2.77,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117962394,2.77,195.7,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117962791,4.38384228,195.71,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117963100,7.8773,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117963396,7.8773,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117963397,2.77,195.68,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117963596,2.77,195.68,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117963992,2.77,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117964196,2.77,195.7,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117964393,7.15384228,195.7,195.6,4.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117964593,7.15384228,195.7,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117964994,2.77,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117965398,9.49094228,195.7,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117965595,9.49094228,195.7,195.65,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753117965798,12.26094228,195.7,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117966001,5.1074,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117966195,7.8274,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117966393,2.72,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117967599,7.8274,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753117967898,2.72,195.67,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117968095,2.72,195.64,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117968499,7.10384228,195.66,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117968704,7.10384228,195.66,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117968897,7.10384228,195.66,195.62,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1753117969201,7.10384228,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117969398,7.10384228,195.72,195.64,4.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117969399,2.72,195.72,195.64,4.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117969595,2.72,195.72,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117969800,2.72,195.72,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117971598,2.72,195.7,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117973400,2.72,195.69,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117973991,2.72,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117974592,7.8276,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117974794,4.38384228,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117975000,2.72,195.66,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117975598,2.72,195.66,195.64,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753117975903,2.72,195.66,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117979699,7.8281,195.66,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117979906,2.72,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117980202,4.38384228,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117980401,9.49154228,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117980609,2.72,195.66,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117980803,2.72,195.66,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117981000,2.72,195.67,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117981306,2.72,195.69,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117982608,2.72,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117982810,4.38384228,195.7,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117982811,7.10384228,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117983010,7.10384228,195.68,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117983600,4.38384228,195.68,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117984413,12.21134228,195.68,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117984614,7.10384228,195.68,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117985115,2.72,195.67,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117985310,2.72,195.67,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117985609,7.8279,195.67,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117986114,7.10384228,195.67,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117987517,2.72,195.66,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117987719,2.72,195.66,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117987908,7.10384228,195.62,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117988114,7.10384228,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117988414,4.38384228,195.62,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117988817,7.10384228,195.64,195.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753117989017,4.38384228,195.66,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117989416,4.38384228,195.66,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753117989616,7.10384228,195.66,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117989816,7.10384228,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117990020,7.8283,195.65,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117990519,2.72,195.65,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117991817,2.72,195.65,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117992111,2.72,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117992312,2.72,195.61,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117993515,2.72,195.61,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117994818,7.10384228,195.61,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117995213,4.38384228,195.57,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753117995420,4.38384228,195.57,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117995720,4.38384228,195.53,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117995918,4.38384228,195.6,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117995919,4.38384228,195.51,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753117996119,2.72,195.59,195.45,7.20384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117996321,4.38384228,195.52,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117996824,4.38384228,195.52,195.43,334.02384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117996825,4.38384228,195.52,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117997127,2.9,195.48,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117997322,2.9,195.47,195.44,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753117997528,2.9,195.47,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117997723,2.9,195.47,195.38,100.02384228]
["bitfinex-derivatives","SOLF0:USTF0",1753117998023,4.38384228,195.48,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117998321,7.28384228,195.48,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117998723,4.38384228,195.48,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117999321,4.38384228,195.5,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753117999517,7.28384228,195.51,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118000026,7.28384228,195.51,195.42,4.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753118000228,7.28384228,195.51,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118000429,4.38384228,195.51,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118000824,4.38384228,195.51,195.5,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753118001023,4.38384228,195.51,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118001224,4.38384228,195.51,195.5,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753118001526,2.9,195.5,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118001924,7.28384228,195.49,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118002524,7.28384228,195.49,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753118002726,7.28384228,195.53,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118003223,95.64,195.59,195.44,238.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753118003425,4.38384228,195.6,195.44,238.38384228]
["bitfinex-derivatives","SOLF0:USTF0",1753118003426,2.9,195.54,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118003630,7.28384228,195.53,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118003828,2.9,195.52,195.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118004125,7.28384228,195.53,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118004326,7.28384228,195.53,195.52,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753118004630,4.38384228,195.53,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118004830,2.9,195.5,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118005030,2.9,195.49,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118005227,2.9,195.49,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118005432,2.9,195.49,195.48,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753118005630,2.9,195.49,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118006027,7.28384228,195.49,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118006231,2.9,195.48,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118007029,4.38384228,195.49,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118007433,2.9,195.48,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118007634,2.9,195.48,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753118007841,2.9,195.48,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118008031,2.9,195.48,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118008233,2.9,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118008435,2.9,195.43,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118008736,2.9,195.42,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118008930,2.9,195.42,195.34,100.04384228]
["bitfinex-derivatives","SOLF0:USTF0",1753118009237,2.9,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118009238,7.28384228,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118009539,2.9,195.39,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753118009835,4.38384228,195.4,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118010034,7.28384228,195.4,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118010235,2.9,195.39,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118010834,2.9,195.39,195.29,443.62384228]
["bitfinex-derivatives","SOLF0:USTF0",1753118011135,2.9,195.39,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118011635,5.1149,195.4,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118011832,2.9,195.38,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118012229,7.04349928,195.38,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118012433,2.9,195.36,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118012737,2.9,195.36,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118012936,7.04349928,195.35,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118013141,2.9,195.33,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118013333,9.94349928,195.35,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118013937,2.9,195.34,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118014442,2.9,195.34,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118014630,2.9,195.34,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118014835,7.04349928,195.35,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118015136,7.04349928,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118015340,2.9,195.27,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118015637,2.9,195.35,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118015838,2.9,195.26,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118016234,9.94349928,195.27,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118016638,2.9,195.27,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118016835,2.9,195.27,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118017035,2.9,195.26,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118017441,5.1175,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118017739,2.9,195.28,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118018240,2.9,195.28,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118019140,9.94349928,195.28,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118019335,2.9,195.27,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118019535,5.1187,195.26,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118019742,5.1187,195.26,195.16,7.04349928]
["bitfinex-derivatives","SOLF0:USTF0",1753118019942,2.9,195.23,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118020240,2.9,195.26,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118020440,7.04349928,195.31,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118020644,2.9,195.3,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118020837,2.9,195.27,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118021032,2.9,195.24,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118021936,2.9,195.26,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118022139,2.9,195.29,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118022534,2.9,195.29,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753118022734,2.9,195.29,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118022938,2.9,195.28,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118023744,7.04349928,195.33,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118023745,2.9,195.32,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118024144,2.9,195.35,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118024346,9.94349928,195.35,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118024945,2.9,195.37,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118025446,2.9,195.34,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1753118025646,2.9,195.34,195.31,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1753118026152,2.9,195.34,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118026339,2.96,195.35,195.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118026544,2.96,195.37,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118028950,5.1161,195.36,195.31,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753118029149,2.96,195.34,195.31,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753118029349,2.96,195.34,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118029549,2.96,195.34,195.24,7.04349928]
["bitfinex-derivatives","SOLF0:USTF0",1753118029748,2.96,195.34,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118029949,2.96,195.34,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118030146,2.96,195.36,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118030450,5.1162,195.35,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753118030652,2.96,195.34,195.31,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1753118031151,2.96,195.34,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118031446,7.04349928,195.37,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118031649,2.96,195.39,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118031851,2.96,195.39,195.34,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753118032154,2.96,195.38,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118033047,10.00349928,195.42,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118033250,2.96,195.4,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118033446,4.40160436,195.39,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118033650,2.96,195.38,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118034152,95.74,195.46,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118034344,7.36160436,195.41,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118034548,2.96,195.4,195.31,4.40160436]
["bitfinex-derivatives","SOLF0:USTF0",1753118034744,95.74,195.46,195.29,4.40160436]
["bitfinex-derivatives","SOLF0:USTF0",1753118035052,2.96,195.37,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118035445,2.96,195.37,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753118035647,2.96,195.37,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118035953,2.96,195.44,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118036446,2.96,195.44,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118036954,8.0733,195.46,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1753118037152,2.96,195.45,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118037452,2.96,195.45,195.36,4.40160436]
["bitfinex-derivatives","SOLF0:USTF0",1753118037652,2.96,195.45,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118038351,2.96,195.45,195.43,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753118038549,2.96,195.45,195.43,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1753118039153,2.96,195.48,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118039654,2.96,195.46,195.43,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1753118040049,7.0375197,195.49,195.37,7.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1753118040248,2.96,195.52,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118040454,9.9975197,195.55,195.46,7.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1753118040755,2.96,195.55,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118040950,2.96,195.57,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118041252,95.72,195.59,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118041253,2.96,195.54,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118041650,2.96,195.54,195.47,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118041956,2.96,195.54,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118042752,2.96,195.58,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118042953,2.96,195.56,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118043252,5.1111,195.55,195.5,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753118043453,2.96,195.54,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118043855,2.96,195.54,195.45,241.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1753118043856,2.96,195.56,195.49,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753118044056,2.96,195.56,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118045059,7.0375197,195.54,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118045259,9.9975197,195.54,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118046054,2.96,195.53,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118046959,8.0719,195.52,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118047159,2.96,195.52,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1753118047457,2.96,195.51,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118047859,8.072,195.51,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118048853,2.96,195.51,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118049060,2.96,195.53,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118049257,2.96,195.53,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118050355,7.0375197,195.54,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118050557,5.1115,195.53,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118051559,5.1113,195.54,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118052365,5.1115,195.53,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118053567,2.96,195.57,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118053764,2.96,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118054563,5.111,195.55,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118054763,2.96,195.57,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118055867,5.1114,195.54,195.5,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753118056065,2.96,195.54,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118056668,8.0419,195.52,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118056865,8.0419,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118057267,7.0375197,195.55,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118057571,2.93,195.54,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118057763,5.112,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753118058067,2.93,195.54,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118058263,5.1119,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753118058465,5.1119,195.52,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118058678,2.93,195.54,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118059271,4.39488188,195.56,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118059475,2.93,195.57,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118059960,5.1108,195.56,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753118060163,5.1108,195.56,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118060368,2.93,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118060571,95.7,195.61,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118060572,2.93,195.59,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118060766,2.93,195.61,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118061065,8.0396,195.61,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753118061265,2.93,195.61,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118061570,8.0394,195.61,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118061971,8.0394,195.61,195.49,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1753118061972,2.93,195.63,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118062863,4.39488188,195.64,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118063071,2.93,195.61,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118063265,2.93,195.61,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118063469,2.93,195.6,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118064069,8.0397,195.6,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118064273,5.1097,195.6,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118064474,2.93,195.6,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118064766,2.93,195.6,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753118064767,2.93,195.58,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118064973,2.93,195.58,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1753118064974,2.93,195.58,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118065172,8.0407,195.56,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118065368,2.93,195.56,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118065571,2.93,195.56,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118065778,5.1105,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118065966,8.0405,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118066473,2.93,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118067174,8.0404,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118067778,5.1107,195.56,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118068078,2.93,195.56,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118068276,8.0409,195.56,195.52,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1753118068573,2.93,195.57,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118068775,2.93,195.55,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118068974,4.39488188,195.56,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118068975,8.0416,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118069180,2.93,195.55,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118069476,2.93,195.55,195.45,4.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118069477,2.93,195.52,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118069677,2.93,195.51,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118069876,2.93,195.51,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118070878,5.1122,195.51,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118071195,7.32488188,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118071438,7.32488188,195.54,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118071672,4.39488188,195.54,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118071869,2.93,195.53,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118072069,8.0415,195.53,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118072478,2.93,195.53,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118072675,2.93,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1753118072879,2.93,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118073081,8.0418,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118073274,7.32488188,195.54,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118073479,7.32488188,195.54,195.49,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753118073682,5.1115,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118073977,5.1115,195.53,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118074774,12.43618188,195.54,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118075575,4.39488188,195.54,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118075877,7.32488188,195.52,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118076580,4.39488188,195.52,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118078773,2.93,195.51,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118078974,2.93,195.5,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118079281,8.0424,195.5,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118079585,2.93,195.5,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118080172,8.0421,195.51,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118082085,2.93,195.5,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753118082388,5.1125,195.49,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118082582,2.93,195.49,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118083075,8.0428,195.48,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118083278,8.0428,195.48,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118083479,8.0428,195.48,195.44,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753118083782,8.0428,195.48,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118084184,4.39488188,195.5,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118084185,7.32488188,195.5,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118084387,7.32488188,195.52,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118084591,5.1124,195.5,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118084783,7.32488188,195.52,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118085180,2.93,195.51,195.39,2.48473329]
["bitfinex-derivatives","SOLF0:USTF0",1753118085380,4.39488188,195.52,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118085587,9.50658188,195.52,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1753118085785,9.50658188,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118085786,4.39488188,195.52,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118086682,11.39345804,195.59,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118086683,2.87,195.57,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118086990,2.87,195.59,195.52,4.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118087190,2.87,195.59,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118087384,4.39488188,195.62,195.52,238.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118087385,5.1097,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118087595,2.87,195.61,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118087788,107.93388188,195.63,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753118088088,2.87,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118088287,9.50388188,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118088490,5.109,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118088690,5.1091,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118089192,2.87,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118089683,2.87,195.63,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118089990,2.87,195.63,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753118090290,2.87,195.63,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118090485,2.87,195.63,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753118090486,2.87,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118092190,4.39488188,195.65,195.55,4.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118092191,4.39488188,195.64,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118092388,2.87,195.63,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118092990,4.39488188,195.64,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118093491,2.87,195.63,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118094494,4.39488188,195.64,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118094495,2.87,195.62,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118094696,2.87,195.62,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118094887,5.109,195.63,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118095091,7.979,195.63,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118095693,2.87,195.63,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118095894,343.72,195.66,195.55,238.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118095895,350.98488188,195.66,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118096089,7.26488188,195.66,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118096291,12.37318188,195.66,195.62,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1753118096499,2.87,195.68,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118096893,95.5,195.7,195.63,7.17488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118097196,95.5,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118097393,95.5,195.7,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118097794,5.1068,195.71,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118097999,5.1066,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118098198,2.87,195.73,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118098899,4.39488188,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118099099,2.87,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118100297,2.87,195.69,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118100504,5.1077,195.68,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753118100706,2.87,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118100907,2.87,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118101101,5.1083,195.65,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753118101296,2.87,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118101603,2.87,195.65,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118101907,2.87,195.59,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118102096,2.87,195.57,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118102296,7.26488188,195.6,195.51,4.39488188]
["bitfinex-derivatives","SOLF0:USTF0",1753118102597,7.26488188,195.62,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118102802,5.11,195.59,195.55,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1753118102998,5.11,195.59,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118103200,5.11,195.59,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118103396,5.11,195.59,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118104600,5.1097,195.6,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118104803,2.87,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118105507,7.02851782,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118105705,5.1101,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118106103,7.9801,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118106305,7.9808,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118106505,2.87,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118107002,2.87,195.56,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118107200,2.87,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118107403,7.9812,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118107707,2.87,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118108206,2.87,195.54,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118108408,2.87,195.55,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118108602,2.87,195.53,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118108806,2.87,195.55,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118109109,5.1114,195.54,195.49,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753118109310,2.87,195.53,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118109613,7.9815,195.53,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118109907,2.87,195.52,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118110214,2.87,195.52,195.44,350.74851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118110215,2.87,195.55,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118110408,2.87,195.49,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118110713,2.87,195.42,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118111008,9.89851782,195.44,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118111612,2.87,195.46,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118112007,5.114,195.44,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753118112209,2.87,195.43,195.31,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118112410,7.02851782,195.41,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118112612,2.87,195.4,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753118112815,7.02851782,195.42,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118113016,2.87,195.41,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118113312,2.87,195.41,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118113708,7.02851782,195.39,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753118113912,9.89851782,195.39,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118114113,7.02851782,195.39,195.28,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118114307,9.89851782,195.36,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1753118114508,2.87,195.35,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118114810,2.87,195.34,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118115109,2.87,195.33,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118115313,9.89851782,195.33,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118115509,7.02851782,195.33,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118115713,7.02851782,195.39,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118116013,2.87,195.35,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118116219,2.77,195.32,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118116414,7.02851782,195.3,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118116607,9.79851782,195.3,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118116812,2.77,195.29,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118117213,2.77,195.28,195.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118117613,7.02851782,195.3,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753118117813,2.77,195.29,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753118118315,2.77,195.29,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118118610,7.02851782,195.3,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118118814,2.77,195.32,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118119114,7.8872,195.32,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118119310,2.77,195.31,195.24,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753118119515,2.77,195.29,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118120416,7.02851782,195.27,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118120615,2.77,195.26,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118120810,7.02851782,195.27,195.15,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753118121017,2.77,195.26,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118121211,7.02851782,195.27,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118122510,7.02851782,195.27,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118122706,7.02851782,195.27,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118123013,11.39345804,195.58,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118123014,2.77,195.32,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118123314,2.77,195.32,195.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118123511,7.02851782,195.33,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118123711,2.77,195.3,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118124508,9.79851782,195.33,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118124811,9.79851782,195.36,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118125013,2.77,195.4,195.29,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118125214,2.77,195.4,195.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118125415,2.77,195.4,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1753118125614,2.77,195.39,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118126110,2.77,195.39,195.29,241.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118126315,2.77,195.39,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118126512,2.77,195.4,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118126714,2.77,195.39,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118127419,2.77,195.42,195.32,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118127614,7.02851782,195.45,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118127819,2.77,195.44,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118128319,2.77,195.44,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118128519,9.79851782,195.45,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118128716,9.79851782,195.45,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753118128918,9.79851782,195.45,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118129316,9.79851782,195.47,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118129619,2.77,195.47,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118129918,7.02851782,195.48,195.35,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118130115,2.77,195.47,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118130921,2.77,195.47,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753118131120,7.02851782,195.48,195.38,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118131316,353.81851782,195.51,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118131512,5.1124,195.5,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753118131714,7.02851782,195.51,195.32,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1753118131923,7.02851782,195.48,195.37,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118132121,2.77,195.56,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118132317,7.02851782,195.5,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118132527,5.1125,195.49,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1753118132819,7.8825,195.49,195.37,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118133020,7.8825,195.49,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118133522,2.77,195.49,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118133823,2.77,195.5,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118134020,2.77,195.46,195.37,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118134219,9.79851782,195.48,195.37,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118134920,2.77,195.47,195.37,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118135723,2.77,195.47,195.34,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118136112,5.1135,195.46,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118136322,2.77,195.45,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118136827,5.1137,195.45,195.39,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1753118137121,7.02851782,195.45,195.34,7.02851782]
["bitfinex-derivatives","SOLF0:USTF0",1753118137318,2.77,195.44,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118137518,2.77,195.43,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118137718,7.02851782,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118138023,2.77,195.44,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118138225,2.77,195.42,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118138421,2.77,195.44,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118139026,7.02851782,195.42,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118139225,2.77,195.41,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118139930,2.77,195.4,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118140125,2.77,195.4,195.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118140126,2.77,195.43,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118140322,2.77,195.44,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118140523,2.77,195.46,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118140726,2.77,195.46,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118141223,7.02851782,195.5,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118141224,2.77,195.48,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118141426,2.77,195.48,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118141724,2.77,195.47,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118141923,2.77,195.46,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118142317,2.77,195.46,195.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118142525,2.77,195.5,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118143024,2.77,195.45,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118143228,2.77,195.47,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118143527,7.8824,195.5,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118144924,2.77,195.5,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118145131,2.77,195.5,195.42,4.39664389]
["bitfinex-derivatives","SOLF0:USTF0",1753118145328,2.77,195.5,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118145731,2.77,195.5,195.46,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753118145931,2.77,195.5,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118146130,5.112,195.51,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118146531,2.84,195.48,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118146733,5.112,195.51,195.46,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753118146734,2.84,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118147231,2.84,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118149332,2.84,195.49,195.44,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1753118149533,2.84,195.47,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118149731,2.84,195.49,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118149933,2.84,195.47,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118150327,2.84,195.46,195.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118150529,95.52,195.59,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118150530,2.84,195.49,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118151030,4.39664389,195.5,195.41,4.39664389]
["bitfinex-derivatives","SOLF0:USTF0",1753118151232,4.39664389,195.52,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118151537,2.84,195.51,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118151832,95.52,195.59,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118151833,2.84,195.54,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118152024,7.9512,195.54,195.49,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753118152228,5.1112,195.54,195.47,238.39664389]
["bitfinex-derivatives","SOLF0:USTF0",1753118152431,2.84,195.53,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118152724,2.84,195.52,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118153131,2.84,195.51,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118153333,2.84,195.5,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118153835,2.84,195.5,195.48,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753118153836,2.84,195.52,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118154129,2.84,195.54,195.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118154333,2.84,195.54,195.46,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118154839,2.84,195.51,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118155129,2.84,195.53,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118155435,2.84,195.53,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753118155637,2.84,195.53,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118157632,9.50734389,195.56,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118157833,9.50734389,195.56,195.43,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753118157834,2.84,195.58,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118158136,2.84,195.58,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118158336,5.1103,195.58,195.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753118158532,2.84,195.57,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118158737,2.84,195.57,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118159734,2.84,195.57,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118160139,4.39664389,195.56,195.47,4.39664389]
["bitfinex-derivatives","SOLF0:USTF0",1753118160438,2.84,195.49,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118160641,4.39664389,195.44,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118160838,4.39664389,195.42,195.33,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753118161140,5.1151,195.4,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118161340,2.84,195.41,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118161740,5.1149,195.4,195.31,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1753118161931,2.84,195.38,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118162242,2.84,195.41,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118162437,7.04253623,195.39,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118162638,2.84,195.38,195.33,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753118162838,2.84,195.36,195.33,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753118163239,12.15763623,195.39,195.34,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1753118163440,2.84,195.39,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118163738,2.84,195.43,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118164244,2.84,195.46,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118164543,2.84,195.48,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118164747,2.84,195.48,195.38,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118164943,2.84,195.5,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118165444,2.84,195.49,195.45,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1753118165642,5.1123,195.5,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753118165643,2.84,195.48,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753118165840,2.84,195.48,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118166039,2.84,195.47,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118167241,5.112,195.51,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753118167442,5.112,195.51,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118167646,2.84,195.49,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118167848,2.84,195.53,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118168040,2.84,195.5,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118168543,2.84,195.49,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118168846,2.84,195.49,195.42,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118169047,2.84,195.51,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118170046,2.84,195.51,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118170548,2.84,195.53,195.43,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118171144,7.04253623,195.51,195.43,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118171449,2.84,195.5,195.43,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118171753,2.84,195.47,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118171939,2.84,195.46,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118172140,2.84,195.46,195.44,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1753118172445,2.84,195.47,195.39,241.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118172649,2.84,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118173052,2.84,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118173544,7.04253623,195.48,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118173545,5.1135,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118173748,2.84,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118174247,5.1138,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118174449,2.84,195.43,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118174647,2.84,195.43,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118174847,2.84,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118175047,2.84,195.46,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118175750,2.84,195.46,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1753118175948,2.84,195.45,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118176143,7.04253623,195.48,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118176447,5.1133,195.46,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118176641,2.95,195.45,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753118176844,5.1133,195.46,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118177046,2.95,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118177351,5.1133,195.46,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118177652,2.95,195.44,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118177952,5.1136,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118177953,2.95,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118178253,2.95,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118178451,2.95,195.45,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118178645,2.95,195.45,195.37,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118178646,5.1135,195.45,195.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753118178844,5.1135,195.45,195.37,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118178845,7.04253623,195.46,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118179046,2.95,195.45,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118181053,5.1144,195.42,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753118181247,2.95,195.4,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118181855,2.95,195.4,195.24,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118181856,2.95,195.39,195.25,9.86253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118182050,2.95,195.36,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118182242,5.1162,195.35,195.3,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753118182455,2.95,195.34,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118182850,2.95,195.33,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118183550,2.95,195.33,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118183751,2.95,195.35,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118184456,2.95,195.35,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118184952,2.95,195.35,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753118185152,2.95,195.35,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118185557,8.0662,195.35,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118186053,5.1162,195.35,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118186255,2.95,195.34,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118186451,5.1162,195.35,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118186651,2.95,195.33,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118186851,2.95,195.33,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118187053,7.04253623,195.37,195.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118187254,2.95,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118187753,7.04253623,195.34,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118187953,2.95,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118188249,2.95,195.37,195.31,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118188457,2.95,195.4,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118188755,2.95,195.36,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118188956,2.95,195.35,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118189358,2.95,195.35,195.34,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1753118189546,7.04253623,195.43,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118189752,2.95,195.36,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118189952,2.95,195.36,195.35,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753118190148,343.86,195.48,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118190354,343.86,195.48,195.37,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118190659,2.95,195.41,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118191154,2.95,195.41,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118191552,2.95,195.43,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118191749,2.95,195.42,195.41,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1753118191954,343.86,195.48,195.37,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118192153,2.95,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118193061,2.95,195.44,195.43,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1753118193454,2.95,195.44,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1753118193655,5.1133,195.46,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753118193953,2.95,195.43,195.42,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753118196666,2.95,195.51,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118197157,10.2194,195.6,195.44,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118197158,2.95,195.57,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118197558,2.95,195.59,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118197759,8.0599,195.59,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118197960,5.1099,195.59,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118198162,2.95,195.57,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118198657,7.04253623,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118198859,2.95,195.57,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118199359,2.95,195.54,195.48,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118199561,2.95,195.61,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118199764,2.95,195.61,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118200462,8.0603,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118200762,2.95,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118201360,2.95,195.58,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118201564,2.95,195.61,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118202367,5.1104,195.58,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118202562,2.95,195.57,195.51,12.15443623]
["bitfinex-derivatives","SOLF0:USTF0",1753118202756,2.95,195.57,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118203666,5.1107,195.56,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118204466,8.0607,195.56,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118204761,2.95,195.55,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118204959,8.0609,195.55,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118205164,2.95,195.54,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118205566,8.0609,195.55,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118205765,8.0609,195.55,195.48,241.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118205766,2.95,195.54,195.48,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118205958,2.95,195.54,195.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753118206159,2.95,195.54,195.45,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118206358,8.0817,195.52,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118206558,2.97,195.52,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118206756,8.0815,195.53,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118207263,5.1117,195.52,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118208871,5.112,195.51,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118209364,2.97,195.51,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118209863,5.1118,195.52,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118210064,2.97,195.53,195.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118210564,2.97,195.57,195.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118210760,10.01253623,195.64,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118210961,2.97,195.63,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118211165,2.97,195.6,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118211763,5.1102,195.58,195.53,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1753118211966,2.97,195.57,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118212168,7.04253623,195.61,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118212369,2.97,195.55,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118214172,2.97,195.54,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118214366,2.97,195.56,195.48,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118214567,2.97,195.56,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118214766,8.0803,195.58,195.54,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1753118215066,2.97,195.58,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118215263,2.97,195.63,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118215466,7.04253623,195.69,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118215667,5.1096,195.6,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753118215866,8.0796,195.6,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118216062,2.97,195.6,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118216267,5.1093,195.62,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118216568,2.97,195.65,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118216971,2.97,195.68,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118217271,2.97,195.71,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118217463,5.1073,195.69,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118217665,5.1073,195.69,195.61,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118217666,8.0773,195.69,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118217862,2.97,195.73,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118218063,7.04253623,195.75,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753118218271,2.97,195.72,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118218768,8.0767,195.72,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118218973,7.04253623,195.75,195.64,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118219170,2.97,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118220171,2.97,195.74,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118220372,2.97,195.79,195.7,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118220574,2.97,195.79,195.6,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118220575,2.97,195.79,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118220874,2.97,195.76,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118221069,2.97,195.76,195.65,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118221278,2.97,195.76,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118221675,2.97,195.78,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118221867,5.1052,195.77,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753118222076,2.97,195.78,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118222276,350.76253623,195.83,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118222475,2.97,195.81,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118223079,2.97,195.81,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118223478,5.105,195.78,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118223680,5.105,195.78,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118223875,8.075,195.78,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118225679,2.97,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118226183,5.1057,195.75,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118226585,8.0754,195.77,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118227080,5.1055,195.76,195.7,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118227380,2.97,195.82,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118227583,2.97,195.81,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118228279,2.97,195.81,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118228583,7.04253623,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118228879,2.97,195.75,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118229078,2.97,195.75,195.63,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118229079,5.1073,195.69,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753118229382,2.97,195.72,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118229777,343.72,195.83,195.64,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118229983,2.97,195.76,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118230177,2.97,195.76,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753118230178,5.1067,195.72,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753118230382,2.97,195.75,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118230979,8.0764,195.73,195.69,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753118231174,8.0764,195.73,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118231977,5.1059,195.75,195.67,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118232186,2.97,195.76,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118232578,5.106,195.74,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118233284,7.04253623,195.8,195.67,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118233285,2.97,195.75,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118233487,7.04253623,195.8,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118233687,2.97,195.76,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118234277,2.97,195.75,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118234582,2.97,195.78,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118234985,350.76253623,195.83,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118235184,2.97,195.8,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118236489,8.0847,195.79,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118236682,8.0847,195.79,195.74,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753118236880,8.0847,195.79,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118237084,5.1047,195.79,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118237385,5.1047,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118237386,8.0847,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118237587,5.1049,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118237781,8.0849,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118238679,2.98,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118238888,2.98,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118239284,8.0838,195.83,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118239586,8.0838,195.83,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118239781,8.0838,195.83,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118239983,5.1039,195.82,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118240184,2.98,195.82,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118240387,8.0839,195.82,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118240788,2.98,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118240994,5.1032,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118241183,2.98,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118241691,7.04253623,195.92,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118241889,2.98,195.91,195.86,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753118242187,8.0818,195.91,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118242686,2.98,195.91,195.82,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118242888,343.38,195.94,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118243086,2.98,195.89,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118243886,2.98,195.89,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118244078,2.98,195.93,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118244588,2.98,195.93,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118245490,5.1013,195.92,195.88,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753118245691,2.98,195.92,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118245890,2.98,195.91,195.84,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118246191,2.98,195.94,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118246695,5.1016,195.91,195.87,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753118246889,8.0816,195.91,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118247392,8.0818,195.9,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118247996,5.1018,195.9,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118248290,2.98,195.9,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118248593,2.98,195.9,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118248793,2.98,195.92,195.88,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753118249193,2.98,195.92,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118249595,8.0808,195.94,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118249795,8.0808,195.94,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118250004,5.101,195.93,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118250205,2.98,195.94,195.86,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118250206,2.98,195.94,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118250597,2.98,195.93,195.89,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753118250902,7.04253623,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118250903,2.98,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118251101,2.98,195.89,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118251504,2.98,195.88,195.79,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118251705,5.1028,195.87,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118252594,8.0828,195.87,195.82,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753118252794,8.0828,195.87,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118253196,2.98,195.86,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118253500,2.98,195.86,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118253696,8.0838,195.83,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118253897,2.98,195.82,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118254095,2.98,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118254296,2.98,195.84,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118255099,5.1046,195.8,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118255306,2.98,195.79,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118255702,2.98,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118255907,2.98,195.85,195.78,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118256104,5.1039,195.83,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118256304,2.98,195.82,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118256503,95.22,195.94,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118256702,2.98,195.87,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118257304,5.1033,195.85,195.75,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118257607,7.04253623,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118257608,2.98,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118258804,5.1031,195.85,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753118259011,2.98,195.84,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118259805,2.98,195.83,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118260404,2.98,195.83,195.79,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753118260608,2.98,195.87,195.79,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1753118260808,2.98,195.87,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118261007,7.04253623,195.85,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118261206,2.98,195.84,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118261606,2.98,195.79,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118261907,2.98,195.75,195.65,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118262207,2.98,195.75,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118262609,15.35,195.97,195.74,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118262819,15.35,195.97,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118262820,2.98,195.88,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118263107,5.1029,195.86,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118263307,7.04253623,195.9,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118263308,2.98,195.89,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118263613,2.98,195.94,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118263812,2.98,195.92,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118265010,2.98,195.92,195.86,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1753118265410,2.98,195.94,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118265607,2.98,195.97,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118266308,2.98,195.97,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118266309,2.71,195.95,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118266508,2.71,195.94,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118266811,2.71,195.95,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118267309,7.04253623,195.96,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118267310,5.1008,195.94,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118267611,2.71,195.91,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118268008,7.8111,195.93,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118268205,2.71,195.95,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118268412,2.71,195.94,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118268603,2.71,195.94,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118269212,2.71,195.88,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118269917,2.71,195.84,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118270210,2.71,195.84,195.8,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118270415,2.71,195.84,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118271015,2.71,195.86,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118272419,2.71,195.86,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118273216,2.71,195.86,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118273417,2.71,195.85,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118273912,2.71,195.85,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118274117,2.71,195.85,195.8,12.14683623]
["bitfinex-derivatives","SOLF0:USTF0",1753118274317,2.71,195.85,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118277318,2.71,195.91,195.74,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753118277618,2.71,195.88,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118278216,2.71,195.85,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118278516,5.103,195.86,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118278517,2.71,195.84,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118279910,2.71,195.83,195.79,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753118280114,2.71,195.83,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118281117,2.71,195.84,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118281313,11.39345804,195.93,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118281512,2.71,195.92,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118281820,7.8114,195.92,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753118282020,2.71,195.9,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118282222,2.71,195.92,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118282424,2.71,195.91,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118282721,2.71,195.96,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118282913,5.1005,195.95,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118283115,2.71,195.94,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118283719,2.71,195.94,195.91,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753118283914,2.71,195.94,195.91,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1753118284119,2.71,195.94,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118284726,2.71,195.96,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118284926,2.71,195.98,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118285124,2.71,196.03,195.92,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118285417,7.8094,196.0,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753118285622,2.71,195.98,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118286025,2.71,196.03,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118286924,7.04253623,196.04,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753118287121,2.71,196.06,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118287627,2.71,196.02,195.88,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1753118287826,2.71,196.02,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118288023,7.04253623,196.1,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118288224,2.71,196.04,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118288627,2.71,196.03,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118288828,7.04253623,196.1,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118288829,2.71,196.02,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118289030,2.71,196.09,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118289229,7.04253623,196.08,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118289531,2.71,196.07,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118289731,9.75253623,196.08,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118289931,2.71,196.08,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118290130,5.0982,196.04,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118290326,343.12,196.19,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118290535,2.71,196.13,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118290732,2.71,196.13,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118291234,7.806,196.13,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118291532,2.71,196.13,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118292237,5.0966,196.11,196.06,15.02003623]
["bitfinex-derivatives","SOLF0:USTF0",1753118292429,5.0966,196.11,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118293135,2.71,196.17,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118293937,5.0962,196.12,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118294135,2.71,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118294531,5.0961,196.12,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118294735,2.71,196.17,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118295633,5.0959,196.13,196.07,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753118295835,2.71,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118296227,7.8862,196.12,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118296428,2.79,196.11,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118296834,7.8858,196.13,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118297038,2.79,196.15,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118297534,2.79,196.18,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118297935,2.79,196.18,196.08,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118297936,5.0961,196.12,196.08,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118298135,2.79,196.11,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118298335,2.79,196.17,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118298531,2.79,196.13,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118298836,2.79,196.13,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118299231,7.04253623,196.18,196.08,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118299432,2.79,196.2,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118299642,5.0952,196.16,196.1,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753118299840,5.0952,196.16,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118300140,5.0942,196.2,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118300335,2.79,196.2,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118300941,2.79,196.2,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118301136,2.79,196.22,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118301542,2.79,196.19,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118301841,2.79,196.21,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118302039,2.79,196.16,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118302238,2.79,196.16,196.11,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118302434,2.79,196.15,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118302633,2.79,196.14,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118302841,2.79,196.12,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118303340,2.79,196.17,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118303536,2.79,196.14,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118303736,7.04253623,196.18,196.06,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118303941,2.79,196.17,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304144,5.0956,196.14,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304339,7.8856,196.14,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304540,2.79,196.14,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304738,7.04253623,196.18,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304739,2.79,196.17,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118304945,2.79,196.17,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118305144,2.79,196.17,196.13,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753118305348,2.79,196.2,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118306045,2.79,196.2,196.09,241.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118306046,2.79,196.2,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118306238,5.0945,196.18,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118306544,2.79,196.18,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118307040,7.8848,196.17,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118307340,5.0945,196.18,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118307545,2.79,196.18,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118307739,2.79,196.22,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118308046,2.79,196.21,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118308546,2.79,196.16,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118309142,2.79,196.16,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118310146,2.79,196.16,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118310343,2.79,196.15,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118310546,2.79,196.15,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753118310750,2.79,196.16,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118311648,2.79,196.16,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118312144,2.79,196.15,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118312350,7.04253623,196.22,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118312551,2.79,196.17,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753118312855,2.79,196.21,196.09,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118313149,2.79,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118313350,2.79,196.15,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118313648,7.04253623,196.16,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118313853,2.79,196.15,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118314544,10.187,196.23,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118314545,2.79,196.12,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118314851,2.79,196.09,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118315547,7.04253623,196.2,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118315548,10.1863,196.24,196.02,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118315747,2.79,196.14,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118316653,2.79,196.14,196.05,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118316851,2.79,196.14,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118317353,2.79,196.13,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118319354,7.886,196.13,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118319554,2.79,196.12,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118319745,2.79,196.16,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118319953,2.79,196.13,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118320347,7.04253623,196.14,195.91,576.64]
["bitfinex-derivatives","SOLF0:USTF0",1753118320549,2.79,196.1,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118321148,5.0976,196.07,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753118321460,5.0976,196.07,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118321755,2.79,196.07,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753118321959,2.79,196.07,195.99,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118322157,2.79,196.07,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118322355,2.79,196.11,196.05,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118322559,2.79,196.11,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118322959,2.79,196.1,196.07,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753118323255,2.79,196.1,196.05,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118323458,2.79,196.1,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118323758,2.79,196.12,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118324362,2.79,196.11,196.07,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753118324552,2.79,196.11,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118324752,2.79,196.16,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118325160,2.79,196.13,196.09,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753118325363,2.79,196.13,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118325562,7.884,196.19,196.13,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753118325763,7.884,196.19,196.11,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118325764,2.79,196.19,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118326160,2.79,196.21,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118326556,2.95,196.18,196.12,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753118326757,7.04253623,196.22,196.01,4.21601739]
["bitfinex-derivatives","SOLF0:USTF0",1753118326954,2.95,196.18,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118327165,2.95,196.18,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118327365,14.1980756,196.58,196.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118327563,2.95,196.6,196.44,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118327758,15.35,196.84,196.57,7.04253623]
["bitfinex-derivatives","SOLF0:USTF0",1753118327962,20.10930243,196.6,196.58,4.16604282]
["bitfinex-derivatives","SOLF0:USTF0",1753118328159,342.66,196.71,196.59,4.16604282]
["bitfinex-derivatives","SOLF0:USTF0",1753118328359,20.10930243,196.61,196.6,7.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1753118328554,7.04253623,196.75,196.6,7.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1753118328762,5.0816,196.67,196.61,7.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1753118328961,3.33179066,196.66,196.62,7.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1753118329164,3.33179066,196.65,196.63,7.28953994]
["bitfinex-derivatives","SOLF0:USTF0",1753118329361,342.66,196.72,196.64,4.16604282]
["bitfinex-derivatives","SOLF0:USTF0",1753118329667,3.32150368,196.71,196.65,1.15604282]
["bitfinex-derivatives","SOLF0:USTF0",1753118329967,2.95,196.62,196.48,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330167,2.95,196.62,196.44,0.57742191]
["bitfinex-derivatives","SOLF0:USTF0",1753118330168,2.95,196.6,196.42,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330366,2.95,196.6,196.52,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330367,5.47036681,196.59,196.52,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330571,8.42036681,196.58,196.49,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330764,5.47036681,196.57,196.49,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118330969,5.09886313,196.56,196.46,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118331270,2.95,196.56,196.45,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118331968,5.0861,196.49,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118332167,2.95,196.48,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118334763,2.95,196.47,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118335067,2.95,196.43,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118335267,2.95,196.41,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118335463,5.0893,196.37,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118335665,8.0393,196.37,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118335964,5.0891,196.38,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118336162,2.95,196.4,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118337065,5.0896,196.36,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118337268,2.95,196.4,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118337669,2.95,196.36,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118337867,6.20843528,196.35,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118338069,5.0905,196.32,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118338368,2.95,196.37,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118338869,5.0908,196.31,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118339773,5.0911,196.3,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118340068,2.95,196.35,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118340666,14.24989439,196.35,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118340969,2.95,196.33,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118341870,5.0919,196.27,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118342073,2.95,196.33,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118344871,5.0922,196.26,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118345370,5.0922,196.26,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118345573,2.95,196.35,196.21,11.29989439]
["bitfinex-derivatives","SOLF0:USTF0",1753118345874,2.95,196.33,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118346072,2.95,196.35,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118346274,2.95,196.33,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118346674,2.95,196.32,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118347264,2.95,196.3,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118347670,5.0925,196.25,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118348572,2.95,196.27,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118349178,2.95,196.26,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118349772,5.0924,196.25,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118350880,8.0426,196.24,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118351176,8.0426,196.24,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118351379,2.95,196.38,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118351677,2.95,196.3,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118351867,2.95,196.3,196.18,240.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118351868,8.043,196.23,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118352271,2.95,196.27,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118352480,8.0435,196.21,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118352678,2.95,196.2,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118352879,2.95,196.25,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118353070,6.9811514,196.28,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118353378,2.95,196.27,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118353577,5.0916,196.28,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118353778,9.9311514,196.3,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118353972,5.0916,196.28,196.22,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1753118354177,2.95,196.27,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118354372,2.95,196.3,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118354671,8.0412,196.3,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118354868,2.95,196.3,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118355780,6.9811514,196.34,196.22,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118355781,2.95,196.28,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118356681,2.95,196.28,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118357772,2.84,196.27,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118357978,2.84,196.33,196.2,9.7011514]
["bitfinex-derivatives","SOLF0:USTF0",1753118358175,5.0917,196.28,196.2,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118358384,2.84,196.3,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118358982,5.092,196.27,196.21,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753118359180,7.932,196.27,196.21,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753118359484,2.84,196.27,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118360088,7.9318,196.27,196.21,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753118360777,2.84,196.27,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118361174,2.84,196.3,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118361480,5.0915,196.29,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118361682,2.84,196.28,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118361882,2.84,196.27,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118363389,6.9811514,196.34,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118363584,2.84,196.32,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118363886,2.84,196.3,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118364087,5.092,196.26,196.14,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753118364290,5.092,196.26,196.2,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118364485,2.84,196.33,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118364683,97.98,196.37,196.14,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753118364684,5.0928,196.24,196.14,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753118364882,2.84,196.23,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118365281,2.84,196.23,196.19,12.0749514]
["bitfinex-derivatives","SOLF0:USTF0",1753118365481,2.84,196.23,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118365890,2.84,196.23,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118366085,5.0928,196.24,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118366300,7.9328,196.24,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118366498,6.9811514,196.31,196.19,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118366689,2.84,196.22,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118367294,2.84,196.24,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118367499,2.84,196.24,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118367800,2.84,196.24,196.19,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118368006,2.84,196.3,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118369000,5.0926,196.24,196.18,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118369202,5.0926,196.24,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118369398,7.9326,196.24,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118369600,5.0923,196.25,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118369800,2.84,196.27,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118370003,2.84,196.27,196.23,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753118370196,2.84,196.27,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118371106,2.84,196.31,196.21,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753118371305,2.84,196.31,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118372101,2.84,196.27,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118372811,5.0923,196.25,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373005,2.84,196.3,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373206,6.9811514,196.28,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373406,6.9811514,196.28,196.14,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1753118373407,6.9811514,196.25,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373607,6.9811514,196.32,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373608,2.84,196.21,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118373903,5.0954,196.13,196.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753118374210,2.84,196.13,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118374606,2.84,196.13,196.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118374810,2.84,196.18,196.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753118375010,7.9359,196.11,196.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753118375209,2.84,196.11,196.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753118375508,2.84,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118376109,2.84,196.09,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118376410,2.84,196.08,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118376908,2.84,196.08,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118377106,2.84,196.09,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118377411,2.84,196.19,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118377614,2.84,196.16,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118378012,2.84,196.12,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118378213,2.84,196.11,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118378607,2.84,196.13,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118378810,2.84,196.12,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118379317,2.84,196.12,196.1,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753118379516,2.84,196.12,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118379716,6.9811514,196.17,196.06,4.33504554]
["bitfinex-derivatives","SOLF0:USTF0",1753118380011,2.84,196.1,196.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118380316,6.9811514,196.17,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118380518,2.84,196.12,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118381614,2.84,196.12,196.08,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753118381820,2.84,196.11,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118382008,2.84,196.11,196.1,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753118382317,2.84,196.16,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118382515,7.9348,196.16,196.11,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753118382819,2.84,196.16,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118383119,5.0959,196.12,196.07,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753118383314,2.84,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118383724,2.84,196.09,196.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118384015,2.84,196.11,196.04,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118384213,2.84,196.11,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118385415,2.84,196.13,196.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118385718,2.84,196.12,196.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118385913,2.84,196.12,196.04,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118386119,2.84,196.12,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118386516,6.9811514,196.17,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753118386715,6.9811514,196.17,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118386716,2.72,196.16,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118387117,6.9811514,196.14,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118387422,2.72,196.13,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118387616,2.72,196.07,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118387921,2.72,196.06,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118388423,2.72,196.07,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118388811,7.817,196.07,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118389721,2.72,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118389922,2.72,196.09,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118390617,2.72,196.09,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118390618,9.7011514,196.03,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118390821,2.72,195.96,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118391118,2.72,195.99,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118391317,5.1013,195.91,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118391526,5.1013,195.91,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118391718,2.72,195.93,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118391914,7.8207,195.93,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118392321,2.72,195.99,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118392522,5.1001,195.95,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118392924,7.8201,195.95,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118393118,6.9811514,196.0,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118393319,2.72,195.93,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118393623,2.72,195.93,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118393823,2.72,195.99,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118394222,2.72,195.99,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118394728,6.9811514,196.0,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118394729,7.8208,195.93,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118395026,2.72,195.92,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118395418,6.9811514,195.97,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118395624,6.9811514,195.94,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118395926,2.72,195.9,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118396418,5.1023,195.87,195.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753118396620,2.72,195.86,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118396818,2.72,195.86,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118397130,2.72,195.9,195.81,188.39980944]
["bitfinex-derivatives","SOLF0:USTF0",1753118397319,2.72,195.87,195.81,185.51980944]
["bitfinex-derivatives","SOLF0:USTF0",1753118397626,2.72,195.8,195.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118397819,2.72,195.8,195.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118398024,2.72,195.8,195.77,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753118398224,2.72,195.8,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118399827,2.72,195.84,195.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118400222,2.72,195.91,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118400421,2.72,195.91,195.83,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118400724,2.72,195.91,195.88,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753118401029,6.9811514,195.99,195.86,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118401224,5.1006,195.94,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118401532,2.72,195.93,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118402127,2.72,195.93,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118402328,2.72,195.93,195.78,4.30742836]
["bitfinex-derivatives","SOLF0:USTF0",1753118402329,2.72,195.98,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118402531,5.1001,195.96,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118402724,2.72,196.03,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118402934,2.72,196.01,195.91,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118403127,7.8199,195.96,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118403429,2.72,195.95,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118403734,2.72,196.01,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118404330,2.72,195.97,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118404731,5.1005,195.94,195.9,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118404932,2.72,195.93,195.9,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118405226,440.3,196.04,195.85,9.8611514]
["bitfinex-derivatives","SOLF0:USTF0",1753118405227,2.72,195.96,195.85,9.8611514]
["bitfinex-derivatives","SOLF0:USTF0",1753118405732,5.1017,195.89,195.85,14.9638514]
["bitfinex-derivatives","SOLF0:USTF0",1753118405926,5.1017,195.89,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118406930,2.72,195.88,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118407135,6.9811514,195.94,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118407434,5.1027,195.85,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118408030,6.9811514,195.91,195.79,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118408226,9.7011514,195.9,195.79,9.8611514]
["bitfinex-derivatives","SOLF0:USTF0",1753118408424,2.72,195.89,195.79,9.8611514]
["bitfinex-derivatives","SOLF0:USTF0",1753118409127,2.72,195.89,195.8,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753118409128,5.1029,195.85,195.8,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753118409328,2.72,195.89,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118409725,5.1032,195.84,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118410028,2.72,195.85,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118410323,2.72,195.85,195.8,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118410324,2.72,195.88,195.83,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118410530,2.72,195.93,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118411432,5.1011,195.92,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118411634,6.9811514,195.99,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118411924,2.72,195.98,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118412729,2.72,195.98,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118413124,5.1004,195.94,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118413327,7.8204,195.94,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118414232,5.1004,195.94,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118414422,6.9811514,195.99,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118414423,2.72,195.93,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118414624,5.1001,195.95,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118414822,7.8201,195.95,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118415228,2.72,195.95,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118415532,2.72,195.98,195.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118415832,2.72,195.97,195.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118416033,2.72,196.01,195.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118416335,2.72,196.01,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118416625,7.83,195.96,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118416831,2.73,195.96,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118417022,2.73,195.95,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118417229,7.8303,195.95,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118417422,2.73,195.93,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118417623,2.73,195.95,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118418028,7.8301,195.95,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118418227,2.73,196.03,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118418530,5.0987,196.01,195.96,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753118418728,2.73,196.0,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118418928,2.73,195.99,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118420635,2.73,196.03,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118420834,2.73,196.04,195.98,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118421030,2.73,196.03,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118421225,6.9811514,196.08,195.98,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118421428,2.73,196.07,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118422026,2.73,196.07,195.96,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1753118422225,2.73,196.07,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118422428,2.73,196.07,195.96,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1753118422633,2.73,196.07,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118422834,2.73,196.07,195.94,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118422835,103.8611514,196.08,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118423138,2.73,196.02,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118423831,7.8285,196.02,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118424735,5.0985,196.01,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118424935,6.9811514,196.09,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118425240,2.73,196.08,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118425742,2.73,196.08,195.99,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753118426135,5.0974,196.06,196.0,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118426336,2.73,196.08,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118426840,5.0973,196.06,196.01,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1753118427142,2.73,196.05,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118427737,2.73,196.1,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118428140,5.0978,196.04,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118428337,7.8278,196.04,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118428545,6.9811514,196.09,196.0,9.7111514]
["bitfinex-derivatives","SOLF0:USTF0",1753118428744,6.9811514,196.09,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118428745,2.73,196.08,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118429938,2.73,196.07,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118430844,2.73,196.07,195.98,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753118431046,2.73,196.07,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118431643,2.73,196.04,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118431945,2.73,196.02,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118432142,2.73,196.02,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118432647,2.73,196.09,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118432941,7.8283,196.02,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118433541,103.5011514,196.1,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118433749,2.73,196.01,195.94,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118433947,2.73,196.01,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118434146,5.0991,195.99,195.95,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753118434446,2.73,196.04,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118434842,6.9811514,196.23,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118435047,2.73,196.22,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118435343,2.73,196.22,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118435846,2.73,196.18,196.13,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1753118436146,2.73,196.16,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118437245,6.9811514,196.28,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118437446,2.73,196.24,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118437645,2.73,196.27,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118438045,5.0926,196.24,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118438245,5.0926,196.24,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118438246,2.73,196.23,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118438845,2.73,196.23,196.18,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118439137,96.72,196.32,196.18,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118439138,96.72,196.32,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118439439,96.72,196.32,196.08,293.19000541]
["bitfinex-derivatives","SOLF0:USTF0",1753118439440,2.73,196.29,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118439841,2.73,196.29,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118440038,2.73,196.29,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118440239,7.8205,196.32,196.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118440446,7.8205,196.32,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118440640,2.73,196.32,196.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118440843,6.9811514,196.38,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118441044,2.73,196.37,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118441243,5.0915,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118441450,7.8215,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118442049,2.73,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118442850,7.8216,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118443352,2.73,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118443751,2.73,196.35,196.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118444649,7.821,196.31,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118444853,2.73,196.35,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118445747,2.73,196.32,196.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753118446147,2.73,196.32,196.25,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118446148,2.73,196.35,196.31,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118446446,5.0894,196.37,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118446647,2.95,196.36,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118448349,2.95,196.4,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118448948,5.0901,196.34,196.28,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118449149,2.95,196.33,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118449556,2.95,196.37,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118449755,2.95,196.34,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118449952,2.95,196.31,196.21,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1753118450158,2.95,196.31,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118450650,2.95,196.23,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118451058,2.95,196.26,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118451259,2.95,196.26,196.15,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1753118451260,2.95,196.31,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118451461,6.9811514,196.29,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118451656,5.0927,196.24,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118451857,2.95,196.23,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118452058,2.95,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118452255,2.95,196.25,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118452458,2.95,196.24,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118452958,2.95,196.25,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118453462,2.95,196.25,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118453662,2.95,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118454364,2.95,196.16,196.08,189.44885401]
["bitfinex-derivatives","SOLF0:USTF0",1753118454663,2.95,196.16,196.08,192.34885401]
["bitfinex-derivatives","SOLF0:USTF0",1753118454961,2.95,196.13,196.08,189.44885401]
["bitfinex-derivatives","SOLF0:USTF0",1753118455159,2.95,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118455359,2.95,196.1,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118456063,2.95,196.1,196.05,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753118456264,6.9811514,196.16,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118456564,2.95,196.15,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118457156,2.95,196.13,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118457863,5.0951,196.15,196.03,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118458162,2.95,196.15,196.06,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118458364,2.95,196.15,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118459159,2.95,196.18,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118459762,2.95,196.23,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118460059,2.95,196.23,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118460261,2.95,196.23,196.14,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118460458,2.95,196.23,196.17,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118460655,2.95,196.23,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118460859,2.95,196.23,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118461166,2.95,196.22,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118461667,2.95,196.21,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118461968,8.0434,196.21,196.15,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118462267,2.95,196.21,196.15,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118462566,6.9811514,196.27,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118462768,2.95,196.24,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118462963,2.95,196.24,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118463165,2.95,196.27,196.21,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118463365,96.44,196.4,196.24,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118463564,6.9811514,196.38,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118463764,2.95,196.31,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118464868,2.95,196.3,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118465268,2.95,196.37,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118465469,2.95,196.31,196.22,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118465766,2.95,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118465965,2.95,196.28,196.17,6.9811514]
["bitfinex-derivatives","SOLF0:USTF0",1753118466160,2.95,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118466667,2.95,196.25,196.15,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1753118467069,2.95,196.25,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118467270,6.9811514,196.32,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118467271,2.95,196.22,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118467965,2.95,196.19,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118468365,5.0952,196.14,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118468564,5.0952,196.14,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118468770,2.95,196.19,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118469068,2.95,196.16,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118469461,5.0964,196.1,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118469661,5.0964,196.1,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118469862,2.95,196.1,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118470066,6.9811514,196.11,196.02,193.49017305]
["bitfinex-derivatives","SOLF0:USTF0",1753118470260,2.95,196.1,196.02,193.49017305]
["bitfinex-derivatives","SOLF0:USTF0",1753118470460,2.95,196.1,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118471066,2.95,196.06,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118471270,6.9811514,196.2,196.0,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753118471271,2.95,196.1,196.0,11.36460456]
["bitfinex-derivatives","SOLF0:USTF0",1753118471472,5.0969,196.08,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753118471773,2.95,196.1,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118472369,2.95,196.13,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118473371,2.95,196.16,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118473564,2.95,196.16,196.12,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753118473763,11.36460456,196.21,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118473964,2.95,196.2,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118474169,5.0941,196.18,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118474374,2.95,196.16,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118474774,5.0941,196.18,196.06,11.36460456]
["bitfinex-derivatives","SOLF0:USTF0",1753118474775,2.95,196.17,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118475277,11.36460456,196.23,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118475476,2.95,196.22,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118475771,5.0938,196.2,196.09,11.36460456]
["bitfinex-derivatives","SOLF0:USTF0",1753118476076,2.95,196.19,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118476465,2.89,196.18,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118476670,2.89,196.22,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118476870,5.0946,196.17,196.1,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1753118477069,2.89,196.16,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118478078,2.89,196.16,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118478577,2.89,196.16,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118479569,2.89,196.19,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118479876,2.89,196.17,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118480974,2.89,196.16,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118481571,2.89,196.16,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118482178,2.89,196.19,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118482374,2.89,196.16,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118482574,2.89,196.16,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118483274,2.89,196.11,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118483481,2.89,196.11,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118484179,2.89,196.11,196.07,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753118484481,2.89,196.11,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118485380,10.1851,196.25,196.04,11.36460456]
["bitfinex-derivatives","SOLF0:USTF0",1753118485381,2.89,196.19,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118485773,7.9846,196.17,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118485972,2.89,196.16,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118486577,2.89,196.16,196.07,11.36460456]
["bitfinex-derivatives","SOLF0:USTF0",1753118486782,2.89,196.16,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118487182,7.9842,196.18,196.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118487378,5.0942,196.18,196.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118487580,2.89,196.17,196.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118488580,2.89,196.25,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118488981,2.89,196.25,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118489280,2.89,196.32,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118489476,2.89,196.32,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118489984,5.0917,196.28,196.23,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753118490186,2.89,196.27,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118490489,2.89,196.27,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118490690,2.89,196.26,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118491290,2.89,196.27,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118491788,7.9819,196.27,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118493491,7.9819,196.27,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118494691,5.092,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118494885,2.89,196.27,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118495289,2.89,196.32,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118495494,2.89,196.29,196.18,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118495790,2.89,196.29,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118496487,7.9815,196.29,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118496683,2.89,196.29,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118496883,2.89,196.29,196.25,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753118497094,2.89,196.29,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118497293,2.89,196.33,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118497895,2.89,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118499094,2.89,196.34,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118499596,2.89,196.34,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118500198,7.9809,196.31,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118500391,7.9809,196.31,196.26,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753118500693,2.89,196.32,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118500891,2.89,196.29,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118501200,5.0923,196.25,196.2,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753118501394,2.89,196.24,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118501589,2.89,196.24,196.21,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1753118501788,2.89,196.24,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118502499,5.0922,196.26,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118502800,2.89,196.24,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118502992,2.89,196.26,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753118503189,6.97748939,196.31,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753118503393,2.89,196.27,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118503898,2.89,196.27,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118504496,2.89,196.3,196.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118504702,2.89,196.3,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118504900,5.0916,196.28,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118505097,2.89,196.27,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118505496,5.0918,196.27,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118505697,2.89,196.23,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118505896,2.89,196.23,196.21,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753118506204,2.89,196.23,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118507403,2.99,196.27,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118507600,6.97748939,196.25,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118507802,2.99,196.24,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118508397,6.97748939,196.25,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118508603,2.99,196.2,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118509000,6.97748939,196.25,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118509198,6.97748939,196.25,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118509199,2.99,196.21,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118509399,2.99,196.2,196.17,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753118509600,5.0933,196.22,196.17,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753118509899,2.99,196.24,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118511205,2.99,196.24,196.22,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1753118512508,6.97748939,196.27,196.2,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753118512706,6.97748939,196.27,196.15,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118512707,2.99,196.26,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118512911,2.99,196.23,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118513708,5.0937,196.2,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118514108,2.99,196.17,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118514605,2.99,196.17,196.16,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753118515009,2.99,196.17,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118515210,2.99,196.17,196.16,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1753118515509,2.99,196.18,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118516423,2.99,196.18,196.17,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753118517420,2.99,196.18,196.17,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1753118518020,2.99,196.23,196.15,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118518325,2.99,196.2,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118518522,5.0943,196.18,196.14,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753118518819,5.0943,196.18,196.11,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118519015,5.0951,196.15,196.11,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753118519319,2.99,196.17,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118519723,2.99,196.12,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118520018,6.97748939,196.15,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118520314,2.99,196.24,196.07,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118520515,2.99,196.21,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118521113,5.0945,196.17,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118521318,2.99,196.15,196.1,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118521523,2.99,196.19,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118521723,5.0941,196.19,196.15,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753118521920,2.99,196.16,196.15,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753118522316,6.97748939,196.22,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118522515,2.99,196.21,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118523122,6.97748939,196.22,196.15,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753118523425,2.99,196.15,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118523821,2.99,196.16,196.13,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753118524121,11.18737226,196.25,196.1,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118524329,6.97748939,196.23,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118524823,6.97748939,196.23,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118525327,5.0943,196.18,196.14,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753118525626,5.0943,196.18,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118526321,5.094,196.19,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118526526,2.99,196.18,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118526729,6.97748939,196.2,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118527028,2.99,196.19,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118527725,2.99,196.22,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118528723,2.99,196.22,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118529427,2.99,196.21,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118529624,2.99,196.25,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118529824,5.0938,196.2,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118530025,2.99,196.22,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118530625,2.99,196.18,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118531424,8.0843,196.18,196.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118532223,8.0839,196.19,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118532430,2.99,196.19,196.13,102.87748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118532628,2.99,196.19,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118532828,6.97748939,196.23,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118533124,2.99,196.19,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118533524,5.0942,196.18,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118533718,5.0942,196.18,196.13,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118533924,2.99,196.22,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118534122,8.0848,196.16,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118534328,2.99,196.18,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118534629,6.97748939,196.23,196.13,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118534630,2.99,196.2,196.13,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118534927,5.094,196.19,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118535325,5.094,196.19,196.13,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118535326,5.0943,196.18,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118535532,2.99,196.2,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118535729,2.99,196.22,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753118535931,5.0938,196.2,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753118536334,2.99,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118536527,8.0833,196.22,196.18,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753118536728,2.86,196.21,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118537033,5.0936,196.2,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118537234,7.9536,196.2,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118537434,2.86,196.2,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118537633,2.86,196.2,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118537936,2.86,196.2,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118538532,2.86,196.25,196.19,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118538735,342.56,196.32,196.19,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118538736,2.86,196.27,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118538932,2.86,196.34,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118539234,2.86,196.32,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118540138,2.86,196.35,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118541138,5.0906,196.32,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118541437,5.0906,196.32,196.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118542039,2.86,196.38,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118542337,2.86,196.38,196.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118542537,2.86,196.42,196.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118543237,7.948,196.42,196.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118543438,2.86,196.42,196.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118543635,2.86,196.42,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118544237,7.9479,196.42,196.38,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753118544435,7.9479,196.42,196.3,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118544436,2.86,196.46,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118545035,5.0884,196.4,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118545835,5.0882,196.41,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118546038,2.86,196.42,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118546630,2.86,196.42,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118546835,2.86,196.42,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118547136,2.86,196.47,196.36,9.76748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118547335,7.9491,196.38,196.36,9.76748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118547530,2.86,196.38,196.36,9.76748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118547731,2.86,196.44,196.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118547933,5.0893,196.37,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118548432,5.0893,196.37,196.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1753118548635,2.86,196.39,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118549441,6.97748939,196.39,196.29,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118549641,2.86,196.38,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118549834,5.0902,196.33,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118550038,2.86,196.38,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118550439,2.86,196.4,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118551041,5.0895,196.36,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118551445,5.0902,196.33,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118551644,2.86,196.39,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118551941,2.86,196.38,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118552151,2.86,196.38,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118552744,6.97748939,196.39,196.26,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118552745,2.86,196.35,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118552941,2.86,196.35,196.3,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753118553141,5.09,196.34,196.3,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753118553347,5.09,196.34,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118553945,2.86,196.32,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118554147,2.86,196.31,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118554338,5.09,196.34,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118554536,2.86,196.35,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118554744,2.86,196.39,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118555337,2.86,196.39,196.33,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753118555546,2.86,196.39,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118556339,5.0891,196.38,196.34,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753118556546,2.86,196.38,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118556953,2.86,196.43,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118557549,5.0875,196.44,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118557752,2.86,196.46,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118557948,2.86,196.43,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118558550,5.0884,196.41,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118558748,2.86,196.43,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118559354,2.86,196.45,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118559752,7.9473,196.45,196.41,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753118559957,2.86,196.45,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118560157,2.86,196.45,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118560854,7.9472,196.45,196.41,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753118561050,7.9472,196.45,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118561454,5.0868,196.46,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118561654,7.9468,196.46,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118561951,2.86,196.46,196.36,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118562157,2.86,196.46,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118563160,7.9479,196.42,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118563455,7.9479,196.42,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118563647,7.9479,196.42,196.36,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118563847,7.9479,196.42,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118564053,7.9479,196.42,196.33,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1753118564054,5.0885,196.4,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118564253,6.97748939,196.41,196.34,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753118564457,2.86,196.4,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118564757,6.97748939,196.43,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118564758,6.97748939,196.43,196.38,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753118564957,2.86,196.42,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118565157,2.86,196.42,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118565657,5.0882,196.41,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118565851,2.86,196.42,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118566256,7.9479,196.42,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753118567051,2.94,196.44,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118567253,2.94,196.47,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118567452,5.0869,196.46,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118567749,2.94,196.47,196.43,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753118567954,2.94,196.47,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118568158,5.087,196.46,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118568347,5.087,196.46,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118568552,2.94,196.49,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118568857,5.0868,196.47,196.43,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753118569056,5.0868,196.47,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118569356,2.94,196.49,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118569752,2.94,196.48,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118570257,8.0264,196.48,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118570754,2.94,196.46,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118571166,2.94,196.48,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118571460,2.94,196.48,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118571962,2.94,196.47,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118572151,2.94,196.46,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118572356,8.0271,196.45,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118572558,2.94,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118572960,8.0269,196.46,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118573854,2.94,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118574362,8.0271,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118574666,2.94,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118574855,2.94,196.45,196.42,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753118575058,2.94,196.45,196.37,6.97748939]
["bitfinex-derivatives","SOLF0:USTF0",1753118575059,2.94,196.45,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118575566,7.29320778,196.48,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118576060,2.94,196.48,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118576265,2.94,196.46,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118576665,2.94,196.45,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118576864,2.94,196.46,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118577263,2.94,196.46,196.39,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118577566,2.94,196.48,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118577866,4.35320778,196.53,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578067,7.29320778,196.53,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578261,4.35320778,196.51,196.41,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118578464,4.35320778,196.51,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578465,2.94,196.5,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578663,4.35320778,196.51,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578664,2.94,196.49,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578860,2.94,196.49,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118578861,8.0261,196.49,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118579259,4.35320778,196.6,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118579260,4.35320778,196.53,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118579459,8.0263,196.48,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118579959,5.0867,196.47,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118580165,2.94,196.48,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118580672,2.94,196.5,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118581176,2.94,196.5,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118582272,5.0858,196.51,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118582474,2.94,196.52,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118582769,2.94,196.52,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118583281,2.94,196.51,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118583777,5.086,196.5,196.47,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753118583978,2.94,196.51,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118584175,2.94,196.53,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118584574,5.0858,196.5,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118585072,2.94,196.52,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118585278,2.94,196.51,196.46,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753118585469,2.94,196.51,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118585670,5.086,196.5,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118585874,5.086,196.5,196.44,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118585875,2.94,196.53,196.47,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753118586074,2.94,196.53,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118586270,2.94,196.52,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118586878,2.94,196.5,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118587081,4.35320778,196.53,196.44,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118587277,342.28,196.59,196.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118587278,2.94,196.57,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118587476,2.94,196.54,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118587977,5.0852,196.53,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118588580,2.94,196.52,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118588776,2.94,196.66,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118589078,2.94,196.58,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118589881,2.94,196.57,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118590084,4.35320778,196.58,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118590277,2.94,196.57,196.5,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118590581,2.94,196.57,196.46,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118590582,2.94,196.6,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118591084,2.94,196.58,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118591281,7.29320778,196.58,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118591477,2.94,196.53,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118591676,2.94,196.51,196.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118592477,4.35320778,196.52,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118592785,2.94,196.51,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118592977,2.94,196.51,196.42,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118592978,2.94,196.51,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118593285,7.29320778,196.54,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118593477,7.29320778,196.54,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118593478,2.94,196.53,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118593677,4.35320778,196.52,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118593880,2.94,196.51,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118594083,8.0265,196.48,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118594382,2.94,196.5,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118594685,5.0858,196.5,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118594882,4.35320778,196.52,196.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118595377,2.94,196.55,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118595976,10.1627,196.68,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118595977,4.35320778,196.58,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118596182,2.94,196.57,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753118596577,2.94,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118596783,2.87,196.6,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118596984,5.084,196.57,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118597283,2.87,196.6,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118597479,5.0836,196.59,196.53,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753118597682,5.0836,196.59,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118597877,2.87,196.6,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118598086,7.9534,196.6,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118598690,7.22320778,196.63,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118599088,7.22320778,196.63,196.57,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753118599288,7.22320778,196.63,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118599689,2.87,196.62,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118600082,5.0827,196.62,196.57,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753118600287,2.87,196.64,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118600892,5.0825,196.63,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118601290,2.87,196.63,196.56,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118601490,5.0828,196.62,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118601787,2.87,196.63,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118602091,2.87,196.6,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118602484,7.9534,196.6,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118602685,2.87,196.59,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118602896,2.87,196.62,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118603085,2.87,196.62,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118603391,2.87,196.64,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118603890,2.87,196.64,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118604295,2.87,196.64,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118604795,2.87,196.64,196.58,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753118604992,4.35320778,196.68,196.5,344.34480778]
["bitfinex-derivatives","SOLF0:USTF0",1753118605197,2.87,196.67,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118605394,7.9516,196.67,196.62,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753118605692,2.87,196.67,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118606095,4.35320778,196.66,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118606298,4.35320778,196.66,196.57,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118606495,2.87,196.62,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118606699,2.87,196.62,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118606891,2.87,196.61,196.55,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118607093,5.0825,196.63,196.58,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753118607397,2.87,196.63,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118607588,5.0844,196.56,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118607790,2.87,196.56,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118607999,4.35320778,196.6,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118608198,7.9539,196.58,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118608395,5.0839,196.58,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118608996,2.87,196.61,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118609195,5.0836,196.59,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118609805,2.87,196.69,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118609996,2.87,196.63,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118610299,7.22320778,196.67,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118610500,2.87,196.67,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118611000,2.87,196.67,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118611195,2.87,196.68,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118611394,2.87,196.68,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118611603,7.22320778,196.7,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118611798,12.30390778,196.7,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118612094,2.87,196.79,196.66,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118612296,12.30200778,196.77,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118612506,2.87,196.77,196.7,4.35320778]
["bitfinex-derivatives","SOLF0:USTF0",1753118612804,5.0794,196.75,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118613101,2.87,196.74,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118613604,2.87,196.74,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118614296,2.87,196.78,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118614696,2.87,196.78,196.68,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753118614894,2.87,196.75,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118615298,2.87,196.78,196.68,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118615501,2.87,196.78,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118615698,12.02300807,196.8,196.75,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1753118615906,2.87,196.79,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118616206,2.87,196.78,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118617003,2.87,196.78,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118617199,6.94480807,196.82,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118617404,7.9486,196.79,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118617605,2.87,196.79,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118617807,2.87,196.78,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118618002,2.87,196.78,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118619103,2.87,196.78,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118619404,7.9486,196.78,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118619611,7.9486,196.78,196.7,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118619612,7.9486,196.78,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118619809,2.87,196.81,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118620206,2.87,196.78,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118620505,2.87,196.76,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118621005,2.87,196.77,196.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753118621210,2.87,196.77,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118621604,2.87,196.75,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118621910,2.87,196.72,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118622203,2.87,196.72,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118622408,6.94480807,196.73,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118622409,6.94480807,196.7,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118622613,6.94480807,196.7,196.6,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753118622908,2.87,196.65,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118623111,2.87,196.65,196.6,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753118623112,2.87,196.65,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118623308,2.87,196.67,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118623507,2.87,196.61,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118623708,2.87,196.64,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118624108,5.0827,196.63,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118624309,2.87,196.64,196.57,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753118624505,2.87,196.64,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118624710,2.87,196.66,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118625108,2.87,196.66,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118625606,95.62,196.73,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118625607,5.0813,196.68,196.62,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753118625807,9.81480807,196.69,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118626013,9.81480807,196.7,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118626312,9.81480807,196.7,196.6,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118626514,9.81480807,196.7,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118627811,2.91,196.66,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118628007,2.91,196.64,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118628404,2.91,196.63,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118628806,6.94480807,196.67,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118629009,6.94480807,196.7,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118629213,9.85480807,196.7,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118629416,9.85480807,196.73,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118629615,2.91,196.73,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118629910,2.91,196.73,196.7,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753118630114,2.91,196.73,196.7,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753118630607,2.91,196.73,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118631811,2.91,196.72,196.69,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1753118632009,2.91,196.72,196.69,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753118632210,6.94480807,196.76,196.64,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118632412,2.91,196.71,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118632611,9.85480807,196.71,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118632814,7.9907,196.7,196.65,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753118633013,6.94480807,196.71,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118633313,2.91,196.69,196.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118633514,2.91,196.69,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118633714,6.94480807,196.72,196.59,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118633915,2.91,196.68,196.66,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753118634412,6.94480807,196.72,196.68,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753118634413,2.91,196.7,196.68,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753118634611,2.91,196.7,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118635012,2.91,196.7,196.68,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753118635312,2.91,196.7,196.59,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118635612,12.02510807,196.72,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118635820,2.91,196.71,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118636917,2.91,196.7,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118637617,2.91,196.7,196.67,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753118637917,2.91,196.69,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118638218,2.91,196.69,196.68,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753118638913,2.91,196.72,196.7,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753118639119,2.91,196.71,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118639319,2.91,196.71,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118639513,2.91,196.71,196.68,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753118639718,2.91,196.7,196.68,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753118640320,2.91,196.7,196.69,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753118640518,2.91,196.7,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118640815,6.94480807,196.61,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118641019,6.94480807,196.58,196.43,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118641318,2.91,196.54,196.5,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753118641519,2.91,196.53,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118641919,6.94480807,196.55,196.45,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118642115,6.94480807,196.52,196.42,6.94480807]
["bitfinex-derivatives","SOLF0:USTF0",1753118642414,2.91,196.51,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118642619,2.91,196.62,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118642810,2.91,196.53,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118643118,2.91,196.47,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118643419,6.94480807,196.45,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118643611,6.94480807,196.45,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118643819,6.94480807,196.45,196.39,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753118644113,6.94480807,196.45,196.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118644321,2.91,196.43,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118644522,2.91,196.43,196.42,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753118645121,2.91,196.41,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118645320,9.85480807,196.4,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118645518,6.94480807,196.37,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118645824,2.91,196.36,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118646121,2.91,196.3,196.27,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753118646321,95.68,196.42,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118646322,2.91,196.28,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118646523,2.91,196.27,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118646922,2.91,196.27,196.26,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753118647223,2.91,196.26,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118647528,2.91,196.26,196.25,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753118648126,2.91,196.3,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118648328,2.91,196.3,196.18,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118648329,2.91,196.27,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118648520,11.34393999,196.25,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118648723,14.25393999,196.22,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118649021,14.25393999,196.22,196.14,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118649022,2.91,196.21,196.14,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118649224,11.34393999,196.28,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118649225,2.91,196.18,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118649421,2.91,196.17,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118649721,11.34393999,196.24,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118649922,2.91,196.23,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118650119,2.91,196.26,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118650324,2.91,196.26,196.25,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753118652121,2.91,196.34,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118652327,2.91,196.31,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118653330,11.34393999,196.34,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118653627,2.91,196.33,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118656125,344.91,196.36,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118656328,2.91,196.36,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118656525,2.98,196.4,196.38,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753118656834,2.98,196.39,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118657732,11.34393999,196.42,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118657733,2.98,196.41,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118657934,8.0683,196.41,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118658134,2.98,196.41,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118658640,2.98,196.41,196.37,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753118658838,2.98,196.41,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118659038,2.98,196.39,196.34,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753118659243,2.98,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118659638,2.98,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118660233,2.98,196.35,196.31,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753118660634,2.98,196.36,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118661435,2.98,196.39,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118661636,2.98,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118661835,2.98,196.39,196.28,11.34393999]
["bitfinex-derivatives","SOLF0:USTF0",1753118661836,11.34393999,196.44,196.4,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753118662036,2.98,196.42,196.4,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753118662236,11.34393999,196.44,196.31,11.34393999]
["bitfinex-derivatives","SOLF0:USTF0",1753118662237,11.34393999,196.44,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118662436,2.98,196.4,196.38,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1753118662636,2.98,196.4,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118663244,2.98,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118663739,2.98,196.43,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118663940,2.98,196.43,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118664336,2.98,196.41,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118665136,14.32393999,196.41,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118665336,2.98,196.37,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118666040,2.98,196.33,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118666243,2.98,196.33,196.24,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118666448,8.0692,196.37,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118667039,2.98,196.37,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118667545,8.0692,196.37,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118667944,8.0692,196.37,196.32,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753118668145,2.98,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118668645,2.98,196.35,196.29,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753118669035,2.98,196.32,196.28,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753118669239,2.98,196.32,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118669839,5.0905,196.33,196.29,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753118670143,95.78,196.4,196.24,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753118670337,2.98,196.34,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118670542,2.98,196.34,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118670743,12.06667005,196.36,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118670938,6.97717005,196.36,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671143,6.97717005,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671144,2.98,196.35,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671347,6.97717005,196.3,196.19,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118671545,2.98,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671745,111.06,196.4,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671746,6.97717005,196.27,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118671949,2.98,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118672647,2.98,196.32,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118672847,2.98,196.32,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118673346,2.98,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118673747,2.98,196.38,196.29,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118673945,2.98,196.38,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118674449,2.98,196.37,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753118674641,2.98,196.39,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118675042,2.98,196.38,196.36,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753118675448,2.98,196.38,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118675647,2.98,196.38,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118675941,2.98,196.38,196.29,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118676139,2.98,196.38,196.37,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753118676345,2.98,196.4,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118676545,2.98,196.39,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118676746,2.98,196.41,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118677046,2.98,196.41,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118678045,2.98,196.41,196.37,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753118678253,2.98,196.41,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118678443,8.0682,196.41,196.36,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753118678645,2.98,196.39,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118678849,2.98,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118680852,8.0685,196.4,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753118681050,2.98,196.39,196.35,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753118681251,2.98,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118681753,2.98,196.39,196.34,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753118681950,5.0886,196.4,196.34,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753118682246,2.98,196.36,196.34,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1753118682553,2.98,196.34,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118683050,2.98,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118684648,2.98,196.35,196.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753118685250,2.98,196.34,196.33,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753118686153,2.98,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118686852,2.98,196.33,196.21,7.01142714]
["bitfinex-derivatives","SOLF0:USTF0",1753118687051,2.92,196.29,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118689257,2.92,196.29,196.26,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753118689453,2.92,196.29,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118689953,2.92,196.28,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118690460,2.92,196.29,196.24,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753118690659,6.97717005,196.27,196.18,4.13333319]
["bitfinex-derivatives","SOLF0:USTF0",1753118690954,2.92,196.23,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118691150,2.92,196.23,196.1,346.46233103]
["bitfinex-derivatives","SOLF0:USTF0",1753118691151,2.92,196.2,196.14,4.13582882]
["bitfinex-derivatives","SOLF0:USTF0",1753118691348,2.92,196.2,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118691548,2.92,196.22,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118691949,342.34,196.33,196.13,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118692151,6.97717005,196.28,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118692357,2.92,196.27,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118693162,2.92,196.25,196.24,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753118693357,9.89717005,196.25,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118693558,2.92,196.19,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753118693761,2.92,196.21,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118694259,2.92,196.21,196.2,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753118694962,2.92,196.21,196.2,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753118697853,2.92,196.21,196.2,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753118698461,6.97717005,196.21,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118698658,2.92,196.2,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118698859,8.52719318,196.24,196.05,17.17217005]
["bitfinex-derivatives","SOLF0:USTF0",1753118699054,6.97717005,196.21,196.11,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118699258,9.89717005,196.21,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118699562,9.89717005,196.21,196.2,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753118699758,6.97717005,196.21,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118700062,2.92,196.19,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118700360,8.52719318,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118700361,2.92,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118700758,2.92,196.25,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753118700956,2.92,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118701162,8.52719318,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118701455,2.92,196.24,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118701656,2.92,196.27,196.17,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118701864,2.92,196.27,196.12,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753118701865,8.52719318,196.3,196.2,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118702162,2.92,196.3,196.29,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753118702566,15.50436323,196.34,196.3,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753118702756,2.92,196.32,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118703068,2.92,196.32,196.31,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753118703367,8.52719318,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118703564,2.92,196.37,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118704066,6.97717005,196.39,196.35,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753118704266,2.92,196.36,196.35,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753118704671,8.52719318,196.4,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118704967,6.97717005,196.42,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118704968,9.89717005,196.42,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118705170,6.97717005,196.42,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118705364,2.92,196.4,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118705757,2.92,196.43,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118705963,2.92,196.46,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118706165,2.92,196.47,196.38,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118706364,2.92,196.47,196.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118706565,11.44719318,196.51,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118706866,2.92,196.51,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118707060,8.52719318,196.48,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118707269,8.52719318,196.49,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118708261,2.92,196.48,196.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118708460,2.92,196.47,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118708670,2.92,196.47,196.44,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753118708865,8.52719318,196.49,196.44,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1753118709169,2.92,196.48,196.41,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753118709370,2.92,196.47,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118709775,11.44719318,196.47,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118709966,11.44719318,196.47,196.42,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753118710163,2.92,196.45,196.42,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753118710870,2.92,196.44,196.42,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753118711366,2.92,196.44,196.42,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753118711872,8.0069,196.46,196.34,9.83717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118712175,2.92,196.46,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118712468,2.92,196.46,196.39,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753118712669,2.92,196.46,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118713176,2.92,196.46,196.4,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753118713374,8.0069,196.46,196.4,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753118713673,2.92,196.45,196.4,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753118714077,13.61389318,196.47,196.4,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1753118714376,8.52719318,196.47,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118714576,2.92,196.47,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118714776,2.92,196.46,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118714974,8.52719318,196.46,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118715276,2.92,196.46,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118715473,2.92,196.45,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118715677,2.92,196.46,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753118716372,8.52719318,196.48,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118716875,11.26719318,196.48,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118717176,6.97717005,196.5,196.38,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118717177,2.74,196.5,196.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118717378,2.74,196.5,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118718079,2.74,196.5,196.46,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753118718274,2.74,196.51,196.46,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753118718476,2.74,196.51,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118718674,2.74,196.53,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118719075,2.74,196.53,196.5,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753118719377,2.74,196.52,196.5,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753118720279,349.41717005,196.55,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753118720475,2.74,196.51,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753118720681,2.74,196.51,196.49,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1753118720882,2.74,196.51,196.49,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1753118721082,2.74,196.54,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118721271,2.74,196.53,196.51,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1753118721475,2.74,196.53,196.51,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753118722379,342.44,196.55,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118722583,2.74,196.54,196.52,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753118722984,2.74,196.54,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118723279,2.74,196.54,196.52,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753118724381,2.74,196.54,196.53,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753118724581,8.52719318,196.64,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118724782,2.74,196.59,196.54,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753118724981,2.74,196.59,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118725480,2.74,196.56,196.53,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1753118725783,6.97717005,196.6,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118725979,2.74,196.58,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753118726173,5.0835,196.59,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118726377,2.74,196.59,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118726886,2.74,196.59,196.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118727089,2.74,196.59,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118728583,2.74,196.58,196.54,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1753118728780,2.74,196.56,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118728986,2.74,196.56,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118729487,2.74,196.54,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118729891,2.74,196.54,196.49,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753118730099,2.74,196.52,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118731292,2.74,196.53,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118732299,6.97717005,196.51,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118732492,2.74,196.5,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118732989,2.74,196.53,196.49,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753118733195,2.74,196.53,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118733396,2.74,196.53,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118733590,2.74,196.55,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118734290,6.97717005,196.57,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118734498,2.74,196.58,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118734801,2.74,196.57,196.55,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753118735192,342.12,196.66,196.5,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118735393,2.74,196.62,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118735606,2.74,196.62,196.53,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118735790,2.74,196.62,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118736599,6.97717005,196.64,196.46,244.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753118736600,2.74,196.63,196.58,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753118736799,2.74,196.63,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118736998,5.0827,196.62,196.57,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753118737200,2.74,196.61,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118737402,2.74,196.61,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118737698,2.74,196.63,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118737897,2.74,196.65,196.55,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118738098,2.74,196.65,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118738298,95.64,196.66,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118738802,2.74,196.65,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118739802,2.74,196.64,196.62,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753118740605,2.74,196.64,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118741005,2.74,196.63,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118741204,2.74,196.63,196.62,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753118741499,2.74,196.65,196.62,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753118742000,2.74,196.65,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753118742200,95.64,196.66,196.51,244.171]
["bitfinex-derivatives","SOLF0:USTF0",1753118742201,2.74,196.68,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118742404,9.71717005,196.7,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118743001,2.74,196.69,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118743203,2.74,196.68,196.66,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753118743802,2.74,196.68,196.67,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753118744000,6.97717005,196.7,196.67,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753118744206,6.97717005,196.7,196.58,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118744207,2.74,196.69,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118744510,2.74,196.69,196.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118744805,2.74,196.69,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118745398,2.74,196.69,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118745800,22.25717005,196.8,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118745801,6.97717005,196.73,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118746005,9.71717005,196.73,196.63,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118746208,2.74,196.73,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118746508,2.98,196.75,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118747108,2.98,196.74,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753118747906,2.98,196.74,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118748505,12.05667005,196.75,196.7,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753118748706,2.98,196.72,196.7,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753118749107,2.98,196.72,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118749602,2.98,196.73,196.69,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753118749802,2.98,196.73,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118750408,6.97717005,196.72,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118750605,2.98,196.71,196.67,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753118751107,2.98,196.71,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118751810,2.98,196.68,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118752010,2.98,196.68,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118752207,6.97717005,196.66,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118752413,2.98,196.65,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118753411,2.98,196.62,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118753607,9.95717005,196.62,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118753909,2.98,196.61,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118755109,2.98,196.6,196.59,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753118755307,2.98,196.61,196.59,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753118755512,2.98,196.61,196.59,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753118755710,2.98,196.6,196.59,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753118756308,2.98,196.6,196.58,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753118756511,2.98,196.6,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118757007,2.98,196.6,196.59,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753118758011,2.98,196.6,196.59,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753118758211,2.98,196.62,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118758722,2.98,196.62,196.58,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1753118758906,2.98,196.62,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118759106,6.97717005,196.63,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118759311,9.95717005,196.63,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118759511,9.95717005,196.63,196.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118759712,9.95717005,196.66,196.53,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118759913,9.95717005,196.66,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118759914,2.98,196.65,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118760813,2.98,196.62,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118761008,2.98,196.62,196.59,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753118761210,2.98,196.62,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118761211,353.21810866,196.77,196.6,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118761513,2.98,196.72,196.71,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753118761711,2.98,196.72,196.71,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753118761914,2.98,196.72,196.63,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118762213,2.98,196.72,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118762608,2.98,196.72,196.63,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118762804,9.95717005,196.74,196.72,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753118763106,6.97717005,196.92,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118763107,2.98,196.83,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118763311,2.98,196.8,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118763616,9.95717005,196.81,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118763808,9.95717005,196.81,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753118764010,6.97717005,196.84,196.72,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118764215,2.98,196.86,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118764413,9.95717005,196.84,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118764812,341.84,196.89,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753118764813,5.0766,196.86,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1753118765017,2.98,196.84,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118765419,6.97717005,196.85,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753118765723,6.97717005,196.85,196.72,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118765922,2.98,196.84,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118766118,2.98,196.8,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118767119,2.98,196.8,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753118767420,6.97717005,196.79,196.6,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753118767619,2.98,196.78,196.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753118768118,2.98,196.77,196.73,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1753118768326,2.98,196.76,196.73,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753118768625,2.98,196.76,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118768825,2.98,196.75,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118769020,5.0786,196.78,196.71,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753118769224,5.0786,196.78,196.65,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118769225,2.98,196.75,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118769621,2.98,196.74,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118769823,2.98,196.73,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118770123,2.98,196.72,196.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118770325,2.98,196.72,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118770525,2.98,196.69,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118770717,2.98,196.66,196.56,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753118771020,2.98,196.68,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118771419,2.98,196.7,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118772216,6.97717005,196.75,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118772421,6.97717005,196.72,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118772621,2.98,196.68,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118772816,110.7,196.79,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118772817,2.98,196.7,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118773222,2.98,196.69,196.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118773527,2.98,196.72,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118773719,6.97717005,196.72,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118773918,9.95717005,196.72,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118774118,9.95717005,196.72,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118774632,2.98,196.72,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118774828,9.95717005,196.75,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118775022,2.98,196.75,196.64,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118775229,2.98,196.75,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118775424,2.98,196.78,196.67,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118775628,2.98,196.78,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118775824,2.98,196.86,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753118776033,2.98,196.8,196.78,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1753118776328,2.98,196.82,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118776531,95.46,196.88,196.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118776532,2.98,196.79,196.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118776925,2.98,196.76,196.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118777131,6.97717005,196.74,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118777332,9.95717005,196.74,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118778736,9.95717005,196.74,196.71,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753118778935,2.98,196.73,196.6,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118779134,12.05877005,196.67,196.61,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1753118779436,2.98,196.66,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118779634,9.95717005,196.67,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118779830,2.98,196.66,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118780033,6.97717005,196.58,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118780232,9.95717005,196.58,196.55,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753118780437,2.98,196.57,196.55,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753118780639,2.98,196.57,196.47,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118780838,2.98,196.57,196.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118781132,2.98,196.57,196.47,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118781340,6.97717005,196.58,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118781545,9.95717005,196.58,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118781738,2.98,196.57,196.55,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753118782937,2.98,196.57,196.55,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753118783536,2.98,196.57,196.53,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753118783737,2.98,196.57,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118784134,2.98,196.56,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753118784334,2.98,196.57,196.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118784537,2.98,196.56,196.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118784934,2.98,196.56,196.46,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118785139,2.98,196.56,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118785638,9.95717005,196.58,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118785832,9.95717005,196.58,196.49,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118786034,9.95717005,196.58,196.56,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1753118786235,2.98,196.58,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118786843,6.97717005,196.57,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118787044,2.98,196.56,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118788448,2.98,196.55,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118788640,2.98,196.55,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118788847,2.98,196.53,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118789046,2.98,196.56,196.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118789246,2.98,196.56,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118789548,2.98,196.56,196.54,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753118789948,2.98,196.55,196.54,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753118790146,2.98,196.56,196.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118790846,2.98,196.53,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118791045,2.98,196.52,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118791452,2.98,196.51,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118791751,2.98,196.53,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118792252,8.0651,196.53,196.49,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753118792550,2.98,196.51,196.49,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753118792748,2.98,196.52,196.49,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753118792950,5.0848,196.54,196.49,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753118793153,6.97717005,196.55,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118793453,2.98,196.52,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118793650,2.98,196.51,196.5,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753118794453,2.98,196.51,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118794650,6.97717005,196.52,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118794851,2.98,196.51,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118795056,2.98,196.51,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118795554,2.98,196.51,196.48,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753118795753,6.97717005,196.52,196.48,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753118795948,2.98,196.49,196.48,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753118796758,2.98,196.53,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118796958,2.98,196.53,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118797457,12.06177005,196.55,196.44,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118797652,2.98,196.54,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118798059,2.98,196.54,196.53,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753118798362,6.97717005,196.59,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118798656,6.97717005,196.59,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118798857,2.98,196.6,196.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118799559,6.97717005,196.59,196.54,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753118799760,2.98,196.58,196.54,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753118800460,2.98,196.58,196.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118800961,2.98,196.56,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753118801160,6.97717005,196.59,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753118801161,2.98,196.55,196.53,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753118801457,2.98,196.58,196.55,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753118801663,2.98,196.56,196.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118802160,2.98,196.56,196.54,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753118802363,2.98,196.56,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118802569,2.98,196.58,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118803159,2.98,196.57,196.55,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753118803563,2.98,196.56,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118803766,2.98,196.55,196.53,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1753118804662,2.98,196.55,196.47,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1753118804663,2.98,196.58,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118804857,2.98,196.55,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118805060,5.0853,196.53,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118805262,5.0853,196.53,196.48,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753118805562,2.98,196.5,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118805761,6.97717005,196.53,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118806067,2.98,196.48,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753118806864,2.98,196.48,196.47,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753118807171,2.73,196.52,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118807366,7.8153,196.52,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118807766,6.97717005,196.53,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118807968,5.086,196.5,196.46,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753118808167,2.73,196.49,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118808371,2.73,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118808771,2.73,196.48,196.38,102.47717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118808772,2.73,196.49,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118809171,2.73,196.47,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118809370,2.73,196.49,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118809571,6.97717005,196.5,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118809872,5.0863,196.49,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118810071,10.164,196.65,196.4,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753118810271,6.97717005,196.68,196.4,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753118810272,6.97717005,196.58,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118810472,6.97717005,196.58,196.45,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753118810672,6.97717005,196.58,196.52,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753118810673,5.0844,196.56,196.52,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753118810975,2.73,196.54,196.52,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1753118811666,5.0846,196.55,196.51,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753118811870,2.73,196.53,196.51,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753118812069,5.0846,196.55,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753118812070,2.73,196.52,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753118812277,2.73,196.51,196.5,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753118812776,2.73,196.51,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118813080,2.73,196.54,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118813279,2.73,196.52,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118814782,2.73,196.52,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753118814783,7.8154,196.52,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753118814977,2.73,196.51,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118815376,6.97717005,196.52,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118815777,9.70717005,196.52,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118816078,2.73,196.51,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118816471,2.73,196.51,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118816674,6.97717005,196.49,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118816877,2.73,196.47,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118817077,6.97717005,196.49,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118817078,5.0865,196.48,196.44,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753118817279,2.73,196.46,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753118817479,2.73,196.45,196.44,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753118818277,2.73,196.5,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118818579,2.73,196.5,196.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118818780,2.73,196.5,196.48,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753118819082,6.97717005,196.51,196.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118819378,2.73,196.5,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118820080,2.73,196.5,196.48,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753118820380,2.73,196.49,196.48,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753118820774,2.73,196.49,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753118820978,2.73,196.49,196.46,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753118821174,2.73,196.49,196.41,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118821378,6.97717005,196.51,196.41,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118821582,2.73,196.5,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118821883,2.73,196.5,196.48,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753118822274,2.73,196.5,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118822481,2.73,196.5,196.49,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753118822682,2.73,196.5,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118823183,2.73,196.49,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118823386,2.73,196.49,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118823588,6.97717005,196.48,196.37,404.74402076]
["bitfinex-derivatives","SOLF0:USTF0",1753118823889,9.70717005,196.48,196.37,404.74402076]
["bitfinex-derivatives","SOLF0:USTF0",1753118824187,95.5,196.55,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118824188,9.70717005,196.51,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118824388,9.70717005,196.51,196.39,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118824590,9.70717005,196.51,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118824890,9.70717005,196.51,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118825990,2.73,196.49,196.47,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1753118826189,2.73,196.49,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118826378,2.73,196.49,196.48,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753118826585,2.73,196.56,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118826787,9.70717005,196.56,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118827081,9.70717005,196.56,196.54,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753118827390,2.73,196.55,196.54,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753118827790,2.73,196.55,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118828184,2.73,196.49,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118828790,2.73,196.47,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118829490,6.97717005,196.51,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118829692,2.73,196.5,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118829886,2.73,196.5,196.47,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753118830086,6.97717005,196.51,196.37,273.20119081]
["bitfinex-derivatives","SOLF0:USTF0",1753118830087,6.97717005,196.51,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118830288,2.73,196.52,196.43,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118830594,102.45717005,196.56,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118830595,2.73,196.54,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118830794,2.73,196.52,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118830993,5.0859,196.51,196.46,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753118831188,2.73,196.5,196.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753118831492,2.73,196.49,196.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753118831899,2.73,196.48,196.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753118832292,2.73,196.48,196.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118832600,2.73,196.47,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118832900,2.73,196.49,196.42,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1753118833199,5.0867,196.47,196.43,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753118833402,2.73,196.46,196.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753118833594,2.73,196.46,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118833802,2.73,196.46,196.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753118834098,2.73,196.46,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118834799,2.73,196.46,196.37,273.20119081]
["bitfinex-derivatives","SOLF0:USTF0",1753118834800,2.73,196.49,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753118835800,2.73,196.49,196.47,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753118836489,2.73,196.49,196.47,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753118836690,2.73,196.49,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118836889,2.73,196.49,196.46,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753118836890,2.73,196.49,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118837095,2.73,196.49,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118837697,11.21810866,196.56,196.37,507.20119081]
["bitfinex-derivatives","SOLF0:USTF0",1753118837698,2.73,196.54,196.4,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118837999,9.70717005,196.54,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118838198,9.70717005,196.54,196.5,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753118838498,2.73,196.53,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118838897,2.73,196.53,196.51,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753118839098,2.73,196.52,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118839404,2.73,196.54,196.51,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1753118840098,2.73,196.54,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118840403,2.73,196.54,196.52,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753118840702,2.73,196.53,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118841000,2.73,196.55,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118841202,2.73,196.52,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118841904,2.73,196.52,196.48,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753118842101,2.73,196.51,196.48,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753118842601,2.73,196.51,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118842805,2.73,196.56,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118843408,2.73,196.59,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118844004,2.73,196.63,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118844203,2.73,196.63,196.5,102.41717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118844204,2.73,196.63,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118845010,116.36527871,196.67,196.56,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118845215,2.73,196.7,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118845512,2.73,196.71,196.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118845706,2.73,196.69,196.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118845908,6.97717005,196.7,196.65,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1753118846109,6.97717005,196.7,196.59,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118846302,9.70717005,196.7,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118847308,2.73,196.69,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118847911,2.73,196.73,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118848207,6.97717005,196.73,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118848405,2.73,196.72,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118848611,2.73,196.72,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118848913,6.97717005,196.73,196.7,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753118849218,2.73,196.74,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118849414,2.73,196.73,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118849707,95.42,196.75,196.57,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753118849909,2.73,196.65,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118850215,6.97717005,196.64,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118851209,95.4,196.67,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118851404,2.73,196.66,196.58,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1753118851605,5.0826,196.63,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118851813,2.73,196.61,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118852213,2.73,196.66,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118852408,6.97717005,196.8,196.53,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118852409,2.73,196.64,196.53,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118852607,2.73,196.64,196.57,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753118852608,5.0828,196.62,196.57,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753118852818,2.73,196.64,196.57,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753118853515,7.8123,196.64,196.58,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753118853713,2.73,196.64,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118853914,2.73,196.64,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118855012,2.73,196.64,196.59,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753118855317,2.73,196.64,196.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118855808,2.73,196.63,196.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118856014,2.73,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118857219,6.97717005,196.65,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118857220,2.73,196.61,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118857413,2.73,196.61,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118857614,5.0823,196.64,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118857811,2.73,196.63,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118858111,2.73,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118858309,2.73,196.61,196.58,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753118858515,2.73,196.61,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118859515,2.73,196.61,196.53,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118859516,2.73,196.6,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118859911,2.73,196.66,196.57,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118860115,2.73,196.66,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118860619,2.73,196.61,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118860919,9.70717005,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118861917,2.73,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118862219,2.73,196.62,196.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118862620,2.73,196.62,196.59,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753118862621,2.73,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118863113,95.36,196.69,196.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118863114,6.97717005,196.61,196.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118863314,2.73,196.57,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118863511,6.97717005,196.51,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118863715,2.73,196.5,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118864115,9.70717005,196.53,196.47,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753118864312,9.70717005,196.53,196.39,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118864313,2.73,196.51,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118864517,2.73,196.5,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118864718,2.73,196.5,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118865112,2.73,196.49,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118865316,6.97717005,196.5,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118865712,2.73,196.47,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118866117,6.97717005,196.5,196.45,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753118866313,9.70717005,196.5,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118866816,14.79307005,196.5,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118867214,2.73,196.48,196.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118867720,2.73,196.48,196.46,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1753118868314,6.97717005,196.5,196.48,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753118868522,9.70717005,196.5,196.48,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1753118868817,9.70717005,196.5,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118869219,6.97717005,196.5,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118869420,2.73,196.49,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118870119,6.97717005,196.5,196.48,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753118870418,6.97717005,196.5,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118871315,6.97717005,196.5,196.4,9.87717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118871622,2.73,196.49,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118872224,7.8162,196.49,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118872624,2.73,196.49,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118873021,2.73,196.48,196.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118873520,2.73,196.46,196.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118873716,2.73,196.46,196.4,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118873922,2.73,196.48,196.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118874322,2.73,196.47,196.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118875426,2.73,196.47,196.44,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1753118875629,2.73,196.45,196.4,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118875925,2.73,196.45,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118876426,6.97717005,196.46,196.38,158.8733598]
["bitfinex-derivatives","SOLF0:USTF0",1753118876623,2.73,196.44,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118876819,6.97717005,196.46,196.43,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753118877015,9.70717005,196.46,196.43,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753118877219,2.73,196.45,196.43,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753118877427,2.73,196.44,196.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118877925,2.73,196.45,196.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118878426,2.73,196.44,196.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118878724,2.73,196.44,196.42,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1753118879121,2.73,196.44,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118879516,2.73,196.45,196.38,161.7733598]
["bitfinex-derivatives","SOLF0:USTF0",1753118879725,2.73,196.42,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118880127,2.73,196.39,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118880322,95.38,196.49,196.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118880529,2.73,196.41,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118880918,6.97717005,196.42,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118881126,9.70717005,196.42,196.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118881424,2.73,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118881623,9.70717005,196.38,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118882126,6.97717005,196.39,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118882525,6.97717005,196.41,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118882722,6.97717005,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118883122,6.97717005,196.44,196.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118883324,6.97717005,196.4,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118883522,6.97717005,196.4,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118884022,9.70717005,196.4,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118884228,9.70717005,196.43,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118884529,2.73,196.39,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118884727,6.97717005,196.28,196.15,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118884928,6.97717005,196.24,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118885232,6.97717005,196.27,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118886023,2.73,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118886229,6.97717005,196.28,196.25,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753118886525,6.97717005,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118886726,9.70717005,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118887030,2.73,196.27,196.24,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1753118887637,2.73,196.27,196.25,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753118887836,6.97717005,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118889441,6.97717005,196.28,196.26,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753118889442,9.70717005,196.28,196.26,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753118890333,6.97717005,196.28,196.26,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753118890532,2.73,196.27,196.26,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753118891143,6.97717005,196.28,196.26,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1753118891437,9.70717005,196.28,196.26,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1753118891837,2.73,196.27,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118892146,9.70717005,196.25,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118892444,6.97717005,196.25,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118892845,6.97717005,196.25,196.24,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753118893037,2.73,196.24,196.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118893239,6.97717005,196.22,196.21,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753118893445,6.97717005,196.22,196.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753118893446,9.70717005,196.22,196.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753118894437,9.70717005,196.22,196.21,5.09350001]
["bitfinex-derivatives","SOLF0:USTF0",1753118894745,6.97717005,196.22,196.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753118895345,6.97717005,196.22,196.1,159.63298881]
["bitfinex-derivatives","SOLF0:USTF0",1753118895346,6.97717005,196.22,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118895646,9.70717005,196.19,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118895939,2.73,196.18,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118896135,6.97717005,196.22,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118896335,2.79,196.18,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118896535,2.79,196.15,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753118896745,2.79,196.15,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118897345,2.79,196.12,196.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118897647,6.97717005,196.2,196.05,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753118897648,2.79,196.07,196.05,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753118897844,6.97717005,196.2,195.97,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118897845,2.79,196.19,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118898040,6.97717005,196.12,196.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118898238,9.76717005,196.12,196.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118898443,2.79,196.11,196.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118898846,6.97717005,196.12,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118899040,2.79,196.11,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118899244,6.97717005,196.12,196.07,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753118899742,2.79,196.11,195.99,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118899951,6.97717005,196.13,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118900543,9.76717005,196.13,196.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118900746,9.76717005,196.13,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118900747,9.76717005,196.13,196.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118901042,9.76717005,196.13,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118901043,2.79,196.12,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118901240,2.79,196.08,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118901640,2.79,196.05,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118901948,2.79,196.08,195.97,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118902144,2.79,196.08,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118902645,2.79,196.06,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118903443,2.79,196.06,196.04,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753118903645,9.76717005,196.06,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118904038,9.76717005,196.06,195.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118904352,6.97717005,196.03,195.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118904544,2.79,196.02,195.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118905150,2.79,196.04,195.93,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118905351,2.79,196.04,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118905850,2.79,196.03,195.98,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753118906145,2.79,196.02,195.93,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118906341,2.79,196.02,196.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118906541,2.79,196.04,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118906949,2.79,196.03,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118907447,2.79,196.01,195.96,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753118907650,2.79,196.01,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118907840,6.97717005,196.02,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118908045,6.97717005,196.05,196.01,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753118908245,2.79,196.04,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118908446,2.79,196.02,195.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118908640,2.79,196.01,195.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118909047,2.79,196.01,195.98,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753118909247,2.79,196.01,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118909446,6.97717005,196.02,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118909649,2.79,196.0,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118910749,2.79,196.03,195.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118910954,2.79,196.07,195.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118911150,2.79,196.1,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118911349,349.67717005,196.12,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118911550,9.76717005,196.12,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118911755,9.76717005,196.12,196.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118911953,2.79,196.11,196.09,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753118912249,95.98,196.19,196.08,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753118912250,2.79,196.1,196.08,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753118912447,2.79,196.1,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118912652,2.79,196.13,196.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118913348,7.8856,196.13,196.08,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753118913543,2.79,196.11,196.08,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753118913745,2.79,196.1,196.08,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753118913950,2.79,196.11,195.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118914152,2.79,196.11,196.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118914657,2.79,196.11,196.05,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753118915056,5.0961,196.11,196.06,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753118915354,2.79,196.1,196.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118915955,2.79,196.1,196.07,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753118916147,2.79,196.13,196.04,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118916455,2.79,196.13,196.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118916851,2.79,196.12,196.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118917359,2.79,196.12,196.11,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753118917551,2.79,196.12,196.04,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118917552,6.97717005,196.14,196.04,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118917754,2.79,196.15,196.07,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118917951,2.79,196.19,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118918353,5.0943,196.18,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118918559,7.8843,196.18,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118918851,2.79,196.17,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118919058,2.79,196.17,196.07,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118919059,5.0943,196.18,196.13,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753118919252,5.0943,196.18,196.13,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753118919453,2.79,196.15,196.13,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753118919649,2.79,196.15,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118920760,2.79,196.15,196.13,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753118920954,2.79,196.15,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118922567,2.79,196.15,196.13,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753118923962,2.79,196.15,196.13,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753118924165,2.79,196.15,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118924363,2.79,196.15,196.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118925058,2.79,196.14,196.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118925254,2.79,196.19,196.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118925455,2.79,196.16,196.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753118927057,2.77,196.14,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118927267,2.77,196.14,196.04,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118927469,2.77,196.14,196.08,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753118927663,2.77,196.14,196.08,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753118927859,2.77,196.14,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118928164,6.97717005,196.17,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118928468,2.77,196.12,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118928867,2.77,196.11,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118929063,2.77,196.11,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118929568,2.77,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118930072,6.97717005,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118930266,2.77,196.07,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118930460,5.0977,196.05,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753118930664,2.77,196.04,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118931168,2.77,196.05,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118931760,2.77,196.04,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118931959,2.77,196.04,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1753118932160,2.77,196.04,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118932364,2.77,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118932555,5.098,196.04,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118932764,2.77,196.02,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118933062,2.77,196.02,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118933369,2.77,196.01,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118933669,2.77,196.03,195.98,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753118933867,2.77,196.02,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118934067,2.77,196.02,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118934563,2.77,196.06,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118934867,6.97717005,196.07,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118935364,2.77,196.07,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118935669,2.77,196.14,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118935967,2.77,196.11,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118936163,5.0963,196.1,196.03,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753118936364,6.97717005,196.12,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118936571,2.77,196.06,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118937659,5.0966,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118937660,2.77,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118937859,9.74717005,196.11,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118938062,2.77,196.1,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118938265,2.77,196.1,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118938966,6.97717005,196.11,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753118938967,5.0966,196.09,196.02,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753118939266,2.77,196.07,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118940571,15.36807264,196.11,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118941065,2.77,196.07,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118941265,2.77,196.02,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118941469,7.8684,196.02,195.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753118941665,8.39090259,196.04,195.92,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118941666,8.39090259,196.04,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118941874,11.16090259,196.05,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118942372,2.77,196.05,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118942576,2.77,196.02,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118944172,2.77,196.02,195.97,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753118944472,6.97717005,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118944672,11.16090259,196.04,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118945069,2.77,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118945268,2.77,196.02,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118945973,2.77,196.04,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118946373,8.39090259,196.05,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118946569,8.39090259,196.06,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118946770,8.39090259,196.08,196.02,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118946976,8.39090259,196.07,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118947174,8.39090259,196.09,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118947375,2.77,196.11,196.05,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753118947376,11.16090259,196.1,196.05,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753118947576,8.39090259,196.09,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118947878,11.16090259,196.09,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118948079,2.77,196.09,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118948277,2.77,196.09,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118948575,2.77,196.09,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118948776,2.77,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118948981,13.48700259,196.11,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118949281,2.77,196.09,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118950479,2.77,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118950783,6.97717005,196.05,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118950974,2.77,196.04,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118951278,6.97717005,196.02,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118951476,2.77,195.99,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118952275,6.97717005,196.02,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118952481,20.46657264,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118952677,8.39090259,196.01,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118952882,11.21810866,196.07,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118952883,8.39090259,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118953581,8.54587954,196.04,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118953779,9.74717005,196.08,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118953780,2.77,196.08,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118953976,7.8665,196.1,196.03,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753118954280,2.77,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118954484,6.97717005,196.11,196.04,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1753118954683,11.21810866,196.1,196.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753118954877,2.77,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118955078,6.97717005,196.11,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118955079,2.77,196.07,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118955283,13.98810866,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118955587,7.8665,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118955985,2.77,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753118956287,2.77,196.04,195.91,9.74717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118956586,2.77,196.04,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118956787,7.8679,196.04,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118956985,2.75,196.04,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118957189,2.75,196.0,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118957384,2.75,195.99,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118957590,2.75,196.01,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118958087,5.0993,196.0,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118958293,2.75,195.99,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118958590,2.75,195.98,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118959994,2.75,195.96,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118960401,6.97717005,195.99,195.88,240.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118960595,2.75,195.98,195.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118960898,2.75,195.98,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118961102,2.75,195.97,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118961292,2.75,195.98,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118961898,5.1003,195.97,195.9,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753118962199,2.75,195.95,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118962396,2.75,195.94,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118963001,2.75,195.94,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118963196,2.75,195.97,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118963399,9.72717005,195.97,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118963595,5.1006,195.95,195.83,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118963795,2.75,195.94,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118963992,2.75,195.94,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118964803,9.72717005,195.97,195.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118965004,6.97717005,195.97,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118965202,2.75,195.95,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118965704,7.8506,195.95,195.89,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753118965903,2.75,195.93,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118966106,2.75,195.96,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118966495,5.1013,195.93,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753118966696,2.75,195.93,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118967504,6.97717005,195.94,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118967805,2.75,195.93,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118968206,2.75,195.89,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118968404,2.75,195.88,195.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118968599,2.75,195.88,195.78,252.07539168]
["bitfinex-derivatives","SOLF0:USTF0",1753118968600,9.72717005,195.91,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118968800,2.75,195.9,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118969204,2.75,195.92,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118969910,2.75,195.92,195.88,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1753118970112,2.75,195.92,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118970307,7.8516,195.92,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118970502,2.75,195.91,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118970709,2.75,195.9,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118971308,2.75,195.89,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118971705,6.97717005,195.93,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118971911,2.75,195.92,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118972115,2.75,195.89,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118973204,2.75,195.85,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118973408,2.75,195.85,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118973705,2.75,195.85,195.76,251.41080832]
["bitfinex-derivatives","SOLF0:USTF0",1753118973706,6.97717005,195.84,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753118974011,2.75,195.82,195.8,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753118974312,2.75,195.82,195.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118974513,6.97717005,195.84,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118974514,2.75,195.83,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118975111,2.75,195.82,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118975311,2.75,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118975505,5.1045,195.8,195.69,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118975708,2.75,195.79,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118975908,6.97717005,195.78,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118976215,6.97717005,195.78,195.6,17.19637005]
["bitfinex-derivatives","SOLF0:USTF0",1753118976216,2.75,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118976407,2.75,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118976606,6.97717005,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118976807,2.75,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977012,6.97717005,195.75,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977013,2.75,195.74,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977210,6.97717005,195.72,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977407,2.75,195.7,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977610,2.75,195.69,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118977805,2.75,195.69,195.61,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118977806,2.75,195.79,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118978007,2.75,195.73,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118978210,2.75,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118978716,2.75,195.76,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118979115,6.97717005,195.76,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118979315,343.08,195.8,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118979316,2.75,195.75,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118979516,9.72717005,195.78,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118979719,14.83237005,195.78,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753118979916,2.75,195.74,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118980420,6.97717005,195.72,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118980610,2.75,195.69,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118980819,2.75,195.68,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118981010,9.72717005,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118981319,2.75,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118981616,9.72717005,195.68,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118982010,2.75,195.67,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118982212,2.75,195.68,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118982719,6.97717005,195.7,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118983021,2.75,195.72,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118983614,2.75,195.72,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118985518,2.75,195.72,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753118985718,2.75,195.72,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118986320,2.76,195.71,195.67,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1753118986517,2.76,195.7,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118986713,2.76,195.72,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118986925,2.76,195.72,195.69,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753118987119,6.97717005,195.74,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753118987321,2.76,195.72,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118987713,2.76,195.73,195.56,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1753118987922,2.76,195.7,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118988221,6.97717005,195.71,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118988422,6.97717005,195.71,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118988622,9.73717005,195.71,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118988822,2.76,195.7,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118989023,2.76,195.7,195.68,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753118989818,2.76,195.7,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753118990123,6.97717005,195.71,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118990320,2.76,195.69,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118990523,2.76,195.67,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118991524,6.97717005,195.7,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118991724,2.76,195.69,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118992322,2.76,195.69,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118992725,6.97717005,195.7,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118992926,2.76,195.69,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118993123,2.76,195.69,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118993321,5.1079,195.68,195.61,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753118993518,5.1079,195.68,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118993720,2.76,195.66,195.52,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753118993921,2.76,195.65,195.55,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118994114,2.76,195.65,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118994317,2.76,195.68,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118995124,2.76,195.68,195.64,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753118995420,2.76,195.71,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118995621,6.97717005,195.76,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753118995825,2.76,195.74,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118996027,6.97717005,195.77,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118996224,2.76,195.76,195.64,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118996426,2.76,195.76,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118996823,2.76,195.75,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118997024,7.8658,195.75,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118997525,5.106,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118997727,5.106,195.75,195.64,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753118997728,2.76,195.74,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118997926,2.76,195.71,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118998127,6.97717005,195.65,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118998625,9.73717005,195.65,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118998820,9.73717005,195.65,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118999126,2.76,195.63,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118999322,6.97717005,195.65,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753118999822,6.97717005,195.65,195.5,0.88959329]
["bitfinex-derivatives","SOLF0:USTF0",1753119000126,2.76,195.57,195.47,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119000319,9.73717005,195.61,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119000526,9.73717005,195.66,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119000824,2.76,195.7,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119001025,9.73717005,195.65,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119001327,2.76,195.64,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119002324,2.76,195.63,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119002522,6.97717005,195.64,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119002523,2.76,195.62,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119002826,2.76,195.63,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119003133,6.97717005,195.64,195.52,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119003424,9.73717005,195.64,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119003722,15.24,195.78,195.48,103.41717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119003723,2.76,195.69,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119004120,6.97717005,195.7,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753119004327,2.76,195.77,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119004521,2.76,195.9,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119004726,5.1043,195.81,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753119005029,7.8643,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119005228,6.97717005,195.83,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119005530,2.76,195.82,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119005933,2.76,195.79,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119006727,2.76,195.78,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119007225,2.76,195.78,195.72,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753119007733,2.76,195.78,195.73,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753119007932,2.76,195.77,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119008630,2.76,195.76,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119009730,2.76,195.79,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119010523,2.76,195.79,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753119010724,6.97717005,195.81,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753119010924,2.76,195.8,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119011325,2.76,195.8,195.67,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119011326,2.76,195.78,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119011931,2.76,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119012131,6.97717005,195.78,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119012336,2.76,195.74,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119013936,2.76,195.76,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119014236,2.76,195.76,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119014439,2.76,195.76,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119014730,6.97717005,195.79,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119014731,9.73717005,195.79,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119014937,2.76,195.79,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119015236,2.76,195.81,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119015435,2.76,195.81,195.75,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753119015833,2.76,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119016338,6.97717005,195.83,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119016630,5.1055,195.76,195.7,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1753119016839,2.96,195.74,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119017428,2.96,195.73,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119017829,2.96,195.73,195.71,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753119018028,2.96,195.75,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119018234,8.0653,195.77,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119018431,2.96,195.78,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753119019038,6.97717005,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119019235,2.96,195.76,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119019638,2.96,195.76,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119019837,6.97717005,195.77,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119019838,2.96,195.7,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119020244,2.96,195.7,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119020845,15.51323768,195.71,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753119020846,5.1078,195.68,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753119021047,2.96,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119021340,2.96,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119021947,8.0673,195.7,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119022146,8.0673,195.7,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119022147,2.96,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119022343,8.53606763,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119022648,2.96,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119023547,15.51323768,195.72,195.56,193.96006368]
["bitfinex-derivatives","SOLF0:USTF0",1753119023748,107.47810866,195.77,195.56,193.96006368]
["bitfinex-derivatives","SOLF0:USTF0",1753119023749,2.96,195.68,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119024146,8.0684,195.65,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119024452,8.0684,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119024756,8.0684,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119024757,2.96,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119025346,6.97717005,195.66,195.56,193.96006368]
["bitfinex-derivatives","SOLF0:USTF0",1753119025546,2.96,195.61,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119026251,11.49606763,195.61,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119026450,2.96,195.6,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119027047,18.47323768,195.62,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119027348,9.93717005,195.62,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119027753,5.1097,195.6,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1753119027951,2.96,195.59,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119028351,2.96,195.61,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119028549,6.97717005,195.56,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119028759,6.97717005,195.56,195.38,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753119028760,5.1118,195.52,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753119029056,2.96,195.52,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119029260,5.1125,195.5,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119029457,2.96,195.52,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119029654,2.96,195.49,195.41,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119029855,96.28,195.57,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119029856,6.97717005,195.44,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119030054,2.96,195.43,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119030247,6.97717005,195.44,195.39,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753119030453,8.53606763,195.53,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119030656,2.96,195.52,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119031356,2.96,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119031657,2.96,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119031852,6.97717005,195.5,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119032253,6.97717005,195.53,195.42,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119032454,2.96,195.58,195.48,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119032656,2.96,195.58,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119032857,6.97717005,195.6,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119033054,6.97717005,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119033251,6.97717005,195.6,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119033560,2.96,195.62,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119034058,351.5084,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119034255,8.0684,195.65,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119034757,8.0684,195.65,195.5,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1753119034758,2.96,195.63,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119035157,8.53606763,195.7,195.6,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119035158,2.96,195.7,195.6,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119035455,2.96,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119035655,2.96,195.7,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119035859,2.96,195.73,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119036158,2.96,195.79,195.67,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119036454,2.96,195.82,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119036661,2.96,195.82,195.73,6.97717005]
["bitfinex-derivatives","SOLF0:USTF0",1753119036959,2.96,195.85,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119037258,2.96,195.85,195.68,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753119037259,8.0632,195.85,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119037456,2.96,195.85,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119038555,2.96,195.84,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119039260,2.96,195.88,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119039461,2.96,195.88,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119039760,2.96,195.85,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119041861,5.1047,195.79,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119042052,2.96,195.8,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119043061,2.96,195.76,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119044362,2.96,195.79,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119045157,5.1066,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119045361,2.96,195.75,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119045666,2.96,195.79,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119046054,5.1065,195.73,195.67,16.50038419]
["bitfinex-derivatives","SOLF0:USTF0",1753119046254,2.73,195.77,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119048063,5.1071,195.7,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119048268,11.39258419,195.78,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119048469,2.73,195.76,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119048865,5.1068,195.71,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119049065,2.73,195.74,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119050265,5.1071,195.7,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119050466,2.73,195.74,195.66,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1753119050670,2.73,195.74,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119050968,5.1068,195.71,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119051266,104.93606763,195.83,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119051467,5.1062,195.74,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119051669,2.73,195.8,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119052071,5.1071,195.7,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119052271,2.73,195.71,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119052573,2.73,195.71,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119052771,2.73,195.75,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119053171,2.73,195.78,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119053668,2.73,195.78,195.69,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753119053865,2.73,195.78,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119054063,2.73,195.78,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753119054064,5.1055,195.76,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753119054468,5.1055,195.76,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119055166,2.73,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119055364,2.73,195.83,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119055568,5.1048,195.79,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119055773,2.73,195.83,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119055970,2.73,195.83,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119056172,5.1047,195.8,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119056675,5.1049,195.79,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119057372,5.1049,195.79,195.75,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1753119057673,2.73,195.86,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119057873,2.73,195.86,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753119058275,2.73,195.86,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119058472,2.73,195.85,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119058675,5.1034,195.84,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119059071,2.73,195.84,195.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119059278,5.1042,195.82,195.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119059472,2.73,195.82,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119059774,5.1045,195.8,195.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119060165,2.73,195.87,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119060373,2.73,195.79,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119060769,2.73,195.79,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119060770,2.73,195.76,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119061376,5.1073,195.69,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119061581,2.73,195.71,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119061869,2.73,195.78,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119062272,7.01914183,195.76,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119062475,2.73,195.75,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119062975,2.73,195.75,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119063171,18.74346763,195.83,195.61,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1753119063172,2.73,195.78,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119063878,2.73,195.8,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119064074,2.73,195.8,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119064269,2.73,195.77,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119064470,5.1067,195.72,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119064768,2.73,195.75,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119064970,5.1073,195.7,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119065173,2.73,195.71,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119065577,2.73,195.72,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119066177,5.1084,195.65,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119066377,2.73,195.67,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119066571,5.109,195.63,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119066776,5.109,195.63,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119067078,5.1099,195.59,195.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119067476,9.74914183,195.61,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119067678,2.73,195.6,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119068482,9.74914183,195.59,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119068672,5.1118,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119069176,2.73,195.55,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119069677,2.73,195.63,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119070781,5.1098,195.6,195.48,107.74659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119070976,5.1098,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119071177,2.73,195.63,195.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119071379,96.28,195.71,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119071380,2.73,195.6,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119072686,2.73,195.57,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119073078,2.73,195.53,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119073382,2.73,195.54,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119073583,7.8423,195.51,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119073882,2.73,195.5,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119074285,2.73,195.52,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119074482,2.73,195.51,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119074783,14.15659483,195.57,195.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119075083,2.73,195.57,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119075581,2.73,195.6,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119075788,2.73,195.63,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119076085,2.73,195.66,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119076586,8.53606763,195.72,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119076587,2.74,195.63,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119076882,2.74,195.6,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119077087,5.1111,195.55,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119077388,2.74,195.57,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119077586,2.74,195.57,195.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119078685,2.74,195.57,195.46,11.42659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119078894,11.42659483,195.59,195.43,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753119078895,5.1115,195.53,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119079487,7.8512,195.55,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119079690,2.74,195.55,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119079884,11.42659483,195.59,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119080080,2.74,195.61,195.49,11.42659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119080279,11.42659483,195.68,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119080489,2.74,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119081089,7.8481,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119081289,2.74,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119081691,5.1081,195.66,195.6,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753119081890,2.74,195.67,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119082091,5.1074,195.69,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1753119082287,2.74,195.71,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119082489,2.74,195.74,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119082686,5.107,195.71,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119082887,2.74,195.74,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119083984,14.16659483,195.78,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119084186,2.74,195.77,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119084887,5.1058,195.75,195.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119085092,5.1058,195.75,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119085490,2.74,195.77,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119085690,2.74,195.74,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119085887,2.74,195.78,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119086185,5.1054,195.77,195.71,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753119086394,2.74,195.78,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119086789,5.1057,195.76,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119086985,2.74,195.74,195.58,245.42659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119087291,2.74,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119087493,5.1057,195.76,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119087692,2.74,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119088095,2.74,195.79,195.64,11.42659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119088387,2.74,195.79,195.67,11.42659483]
["bitfinex-derivatives","SOLF0:USTF0",1753119088593,5.1055,195.76,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119089193,2.74,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119089791,5.1055,195.76,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119089996,2.74,195.79,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119090293,96.5,195.8,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119090488,2.74,195.82,195.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119090692,5.1037,195.83,195.77,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1753119090995,2.74,195.85,195.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119091187,2.74,195.85,195.75,7.01136131]
["bitfinex-derivatives","SOLF0:USTF0",1753119091385,2.74,195.85,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119091795,2.74,195.85,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119092389,2.74,195.88,195.78,7.01136131]
["bitfinex-derivatives","SOLF0:USTF0",1753119092591,7.01136131,195.87,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119092899,2.74,195.82,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119093093,2.74,195.84,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119093293,5.1032,195.85,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753119093596,5.1032,195.85,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119093892,2.74,195.85,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119094298,2.74,195.84,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119094494,5.1045,195.81,195.72,7.01136131]
["bitfinex-derivatives","SOLF0:USTF0",1753119094695,2.74,195.8,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119094890,2.74,195.8,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119095094,7.01136131,195.85,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753119095297,2.74,195.79,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119095599,7.01136131,195.85,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753119095801,2.74,195.84,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119096496,7.01136131,195.85,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753119096702,2.74,195.82,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753119096999,2.74,195.87,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119098097,96.38,195.89,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119098400,2.74,195.88,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119098794,5.1032,195.85,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119099106,2.74,195.83,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119099299,12.11476131,195.84,195.79,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753119099493,12.11476131,195.84,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119099698,7.01136131,195.84,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119099901,9.75136131,195.84,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119100600,9.75136131,195.87,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119100903,9.75136131,195.92,195.8,7.01136131]
["bitfinex-derivatives","SOLF0:USTF0",1753119101203,2.74,195.9,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119101606,2.74,195.94,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119101997,2.74,195.94,195.9,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753119102201,2.74,195.94,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119102502,2.74,195.94,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119102906,2.74,195.98,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119103298,2.74,195.96,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119103699,2.74,195.95,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119104099,2.74,195.95,195.82,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119104304,14.11846223,195.98,195.85,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119104505,2.74,195.98,195.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119105199,2.74,195.98,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119105395,14.11846223,196.01,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119105803,19.21766223,196.01,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119106003,11.37846223,196.01,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119106205,14.14846223,196.01,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119106397,14.14846223,196.01,195.95,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753119106602,14.14846223,196.01,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119107198,2.77,196.01,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119107805,2.77,195.93,195.79,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119108206,2.77,195.9,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119109411,2.77,195.9,195.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119109412,2.77,195.89,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119109606,2.77,195.89,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119109805,2.77,195.89,195.85,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753119110001,2.77,195.89,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119110403,2.77,195.9,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119110604,36.91736223,196.0,195.76,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753119110605,2.77,195.87,195.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119110906,2.77,195.91,195.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119111107,14.14846223,195.94,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119111508,5.1017,195.91,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119111910,2.77,195.92,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119112114,2.77,195.96,195.84,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119112412,2.77,195.96,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119112716,7.8708,195.95,195.91,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753119112912,11.37846223,195.98,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119113214,2.77,195.93,195.89,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753119113414,2.77,195.93,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119114415,2.77,195.97,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119115011,2.77,196.0,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119115708,5.0996,195.99,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119116312,5.0996,195.99,195.94,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753119116611,2.77,195.97,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119116815,2.77,195.97,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753119117014,2.77,195.94,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119117606,2.77,195.98,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119118208,5.1004,195.96,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119118408,2.77,195.95,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119119009,11.37846223,195.93,195.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119119209,7.8727,195.87,195.74,6.41625]
["bitfinex-derivatives","SOLF0:USTF0",1753119119513,11.37846223,195.88,195.74,6.41625]
["bitfinex-derivatives","SOLF0:USTF0",1753119119514,2.77,195.89,195.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119120024,2.77,195.88,195.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119120415,2.77,195.92,195.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119120613,2.77,195.92,195.8,14.25846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119120914,11.37846223,195.93,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753119120915,5.1017,195.91,195.86,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1753119121119,2.77,195.9,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119121420,2.77,195.92,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119121811,2.77,195.95,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119122016,7.8706,195.95,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753119122318,2.77,195.99,195.86,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119122520,2.77,195.96,195.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119122916,2.77,195.96,195.81,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119122917,2.77,195.96,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119123119,7.8705,195.96,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119123323,2.77,195.96,195.87,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119123616,7.8696,195.99,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119123921,7.8696,195.99,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119124113,7.8699,195.98,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119124313,7.8699,195.98,195.94,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753119124314,2.77,195.98,195.9,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119124525,2.77,195.98,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119125220,2.77,195.98,195.96,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753119125523,2.77,195.98,195.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119125524,2.77,196.04,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119125721,2.77,196.04,195.9,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119125722,7.8691,196.01,195.98,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753119126020,2.77,196.01,195.98,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1753119126215,5.0983,196.04,196.0,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1753119126521,2.77,196.03,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119126722,2.77,196.03,196.0,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753119127523,2.77,196.03,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119127926,99.29,196.05,196.02,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1753119128823,99.29,196.05,196.03,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753119129025,99.29,196.05,196.03,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753119130123,99.29,196.05,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119130524,99.29,196.05,195.96,11.37846223]
["bitfinex-derivatives","SOLF0:USTF0",1753119130713,343.02,196.2,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119130920,2.77,196.12,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119131224,2.77,196.12,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119131524,2.77,196.12,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119131822,2.77,196.12,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119132220,2.77,196.12,196.05,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753119132425,5.097,196.09,196.05,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753119132625,2.77,196.08,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119132825,2.77,196.08,196.06,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753119133025,2.77,196.08,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119133221,2.77,196.12,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119133427,2.77,196.12,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119133828,96.34,196.14,196.1,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753119134024,99.11,196.14,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119134425,2.77,196.13,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119134719,2.77,196.13,195.96,240.99118708]
["bitfinex-derivatives","SOLF0:USTF0",1753119134720,96.34,196.14,196.07,6.99118708]
["bitfinex-derivatives","SOLF0:USTF0",1753119134925,2.77,196.16,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119135530,2.77,196.15,196.12,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753119135730,2.77,196.15,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119135931,7.8655,196.15,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119136129,7.8655,196.15,196.0,244.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753119136130,2.77,196.18,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119136522,6.99118708,196.19,196.0,244.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753119136830,6.99118708,196.1,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119137130,2.82,196.07,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119137728,99.12,196.1,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119137928,2.82,196.09,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119138231,2.82,196.09,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119138622,2.82,196.09,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119138821,2.82,196.08,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119139031,2.82,196.16,196.06,6.99118708]
["bitfinex-derivatives","SOLF0:USTF0",1753119139335,2.82,196.16,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119140732,2.82,196.11,196.04,6.99118708]
["bitfinex-derivatives","SOLF0:USTF0",1753119140934,2.82,196.11,195.96,6.99118708]
["bitfinex-derivatives","SOLF0:USTF0",1753119140935,96.26,196.12,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141139,2.82,196.05,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141335,365.35118708,196.2,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141336,2.82,196.04,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141541,2.82,196.03,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141734,103.27118708,196.08,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119141934,2.82,196.04,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119142132,2.82,196.04,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753119142345,2.82,196.07,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119142738,5.0979,196.06,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119142942,2.82,196.07,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119143537,2.82,196.06,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119143734,5.0985,196.03,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753119144035,5.0985,196.03,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119144036,2.82,196.03,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119144436,11.36818693,196.03,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119144633,2.82,196.02,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119144835,11.36818693,196.03,195.88,11.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119145037,2.82,195.99,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119145235,2.82,196.02,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119145443,2.82,196.02,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119145839,2.82,196.02,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753119146037,2.82,196.05,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119146535,2.82,196.0,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119146739,2.82,196.05,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119147035,5.0988,196.02,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753119147240,2.82,196.0,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119147441,2.82,196.0,195.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119147641,2.82,196.03,195.94,11.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119147840,2.82,196.07,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119148341,5.0984,196.04,195.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119148533,2.82,196.04,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119149139,2.82,196.04,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119149339,2.82,196.04,196.01,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753119149538,2.82,196.04,196.01,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753119149734,2.82,196.03,196.01,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753119149938,2.82,196.03,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753119150139,2.82,196.03,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119150741,2.82,196.03,196.02,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1753119150943,2.82,196.03,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119151845,2.82,196.03,196.01,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1753119152042,2.82,196.07,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119152247,2.82,196.09,195.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119152447,2.82,196.06,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119152648,2.82,196.06,195.96,11.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119152948,98.98,196.09,195.99,11.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119153148,98.98,196.09,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119153343,104.0769,196.09,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753119153546,96.16,196.09,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119153744,2.82,196.07,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119153940,5.0974,196.08,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119154243,2.82,196.06,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119154443,2.82,196.06,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753119154647,2.82,196.06,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119154947,2.82,196.05,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119155142,11.36818693,196.06,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119155342,2.82,196.0,195.9,11.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119155547,5.0988,196.02,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753119155849,2.82,196.01,195.98,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1753119156246,2.82,196.02,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119156747,2.82,196.01,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119157147,5.0991,196.01,195.97,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753119157350,2.82,196.0,195.97,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753119157646,2.82,196.0,195.98,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753119158144,11.36818693,196.06,195.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119158349,2.82,196.02,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119158551,2.82,195.99,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119158946,2.82,196.02,195.9,14.32818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119159144,2.82,196.05,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119159545,2.82,196.02,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119160253,2.82,195.99,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119160544,2.82,196.05,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753119160739,2.82,196.05,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119161150,2.82,196.05,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119161343,2.82,196.04,195.93,245.36818693]
["bitfinex-derivatives","SOLF0:USTF0",1753119161541,2.82,196.04,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119161748,2.82,196.04,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753119162052,2.82,196.04,196.01,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753119162753,2.82,196.03,196.01,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753119163650,2.82,196.03,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119164244,9.81720003,196.07,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119164448,96.16,196.09,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119164656,96.16,196.09,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753119164855,96.16,196.09,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119165152,96.16,196.09,196.06,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1753119165456,96.16,196.09,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119166155,96.16,196.09,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119166347,2.82,196.11,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119166546,2.82,196.11,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119166547,5.0959,196.13,196.04,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119166752,2.77,196.14,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119166953,2.77,196.14,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119167251,2.77,196.11,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119167456,5.0976,196.07,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119167655,2.77,196.11,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119167853,18.21530869,196.15,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119168052,7.8658,196.14,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753119168251,2.77,196.13,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119168656,2.77,196.13,196.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753119168948,2.77,196.11,195.98,244.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753119169153,7.8666,196.11,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119170151,2.77,196.1,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119170753,2.77,196.1,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119170952,5.0962,196.12,196.07,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753119171157,7.8662,196.12,196.07,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753119171353,7.8662,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119171554,5.0962,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119171855,5.0964,196.11,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119172256,5.0964,196.11,196.07,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753119172457,5.0962,196.12,196.07,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753119172658,7.8662,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119172956,2.77,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119173147,2.77,196.13,196.06,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753119173347,2.77,196.13,196.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1753119173552,2.77,196.13,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119173755,7.8663,196.12,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753119173955,2.77,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119174155,5.0967,196.1,196.06,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753119174353,2.77,196.1,196.06,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753119174554,2.77,196.1,196.03,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119174555,2.77,196.13,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119174850,7.8662,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119175254,5.0959,196.13,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119175451,7.8659,196.13,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119175751,2.77,196.12,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119176160,5.0959,196.13,196.0,3.60131]
["bitfinex-derivatives","SOLF0:USTF0",1753119176161,13.98810866,196.14,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119176455,2.77,196.13,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119176659,5.0964,196.11,196.03,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119176857,2.77,196.12,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119177258,2.77,196.11,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119177763,13.98810866,196.1,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119177957,2.77,196.08,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119178153,2.77,196.07,196.0,3.60131]
["bitfinex-derivatives","SOLF0:USTF0",1753119178355,95.86,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119178356,2.77,196.01,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119178558,2.77,196.01,195.87,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119178559,6.99720003,195.99,195.87,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119178755,6.99720003,195.99,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119178756,2.77,195.98,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119179358,5.101,195.94,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119179662,2.77,195.93,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119179857,95.9,196.01,195.85,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119179858,7.8705,195.96,195.85,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119180066,2.77,195.99,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119180459,9.76720003,196.0,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119180661,9.76720003,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119180961,11.21810866,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119180962,95.88,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119181162,2.77,196.04,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119181764,2.77,196.02,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119181964,2.77,196.02,195.94,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119182165,2.77,196.02,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119182463,2.77,196.02,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119182870,2.77,196.01,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119183266,6.99720003,196.04,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119183869,2.77,196.02,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119184062,2.77,196.03,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119184259,2.77,196.03,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119184467,2.77,196.0,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119184770,12.09640003,196.01,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753119185066,2.77,195.99,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119185262,2.77,195.99,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119185563,2.77,195.99,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119185764,6.99720003,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119185963,2.77,195.97,195.88,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119186667,2.77,195.94,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119187568,2.77,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119187767,6.99720003,195.95,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119187972,2.77,195.97,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119189363,6.99720003,195.98,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119189766,9.76720003,195.98,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119189967,9.76720003,195.98,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119190174,2.77,195.98,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119190381,9.76720003,196.01,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119191175,2.77,196.0,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119191376,2.77,196.0,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119191873,6.99720003,196.01,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119192171,2.77,196.03,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119192367,2.77,196.02,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119192572,2.77,196.01,195.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753119192772,2.77,196.01,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119193169,2.77,196.02,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119193375,2.77,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119193980,2.77,196.02,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119194275,2.77,196.02,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119194677,2.77,196.02,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119195577,95.9,196.04,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119195876,98.67,196.04,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119196077,98.67,196.04,196.0,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1753119196279,98.78,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119196478,2.88,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119196674,95.9,196.05,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119197371,6.99720003,196.1,195.9,340.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753119197372,2.88,196.1,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119197577,2.88,196.09,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119197878,2.88,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119198078,7.9777,196.07,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753119198268,2.88,196.07,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119198675,5.0978,196.06,195.97,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119198877,2.88,196.05,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119199071,2.88,196.07,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119199378,6.99720003,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119199579,95.9,196.1,195.9,244.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753119199580,98.78,196.1,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119199774,98.78,196.1,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119199970,98.78,196.1,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119200173,95.9,196.1,196.0,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119200374,95.9,196.1,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119200571,95.9,196.1,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119201176,95.9,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119201484,5.0984,196.04,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119201681,2.88,196.05,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119202183,2.88,196.05,195.99,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753119202687,5.0975,196.07,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119202874,2.88,196.07,195.98,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119203080,6.99720003,196.09,195.98,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119203377,9.87720003,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119203576,2.88,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119203774,5.0969,196.09,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119203979,2.88,196.09,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119204184,2.88,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119204482,2.88,196.11,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119204690,2.88,196.11,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119205476,2.88,196.11,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119205784,105.75720003,196.12,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119206479,2.88,196.11,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119206680,7.9764,196.11,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119206980,102.87720003,196.12,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119207177,102.87720003,196.12,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119207382,5.0964,196.11,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119207584,2.88,196.16,196.07,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119207780,2.88,196.2,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119208587,5.0947,196.18,196.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119208786,5.0947,196.18,196.14,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753119208787,2.88,196.18,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119209091,2.88,196.15,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119209290,2.88,196.15,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119209589,6.99720003,196.19,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119209883,2.88,196.16,196.08,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119210085,2.88,196.18,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119210287,2.88,196.12,195.93,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753119210482,2.88,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119210882,2.88,196.09,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119211387,2.88,196.09,195.99,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119211589,6.99720003,196.1,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119211984,12.09390003,196.1,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119212181,95.86,196.11,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119213283,5.0967,196.1,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119213484,95.86,196.11,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119213690,2.88,196.1,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119213991,2.88,196.08,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119214492,2.88,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119214681,2.88,196.07,195.96,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119214886,2.88,196.02,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119215192,2.88,196.01,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119215686,2.88,196.01,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119215887,2.88,196.04,195.93,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119216094,2.88,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119216288,9.87720003,196.07,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119216486,7.9775,196.07,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119216686,7.9775,196.07,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119217191,2.88,196.06,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119217390,5.0977,196.06,196.02,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753119217693,2.88,196.05,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119219296,6.99720003,196.08,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119219797,12.09460003,196.08,196.03,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753119219989,12.09460003,196.08,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119219990,14.97460003,196.08,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119220191,9.87720003,196.08,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119220491,95.84,196.1,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119220690,14.02263582,196.18,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119220691,2.88,196.15,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119220902,5.0958,196.14,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753119221193,2.88,196.14,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119221394,2.88,196.14,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119221700,2.88,196.16,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119221895,7.9752,196.16,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119222490,7.9752,196.16,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119222686,7.9752,196.16,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119223092,7.9752,196.16,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119223292,95.84,196.18,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119224291,95.84,196.18,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119224490,14.09810866,196.22,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119224685,342.8,196.25,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119224686,11.21810866,196.24,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753119224889,7.973,196.25,196.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119225086,107.05810866,196.27,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119225293,11.21810866,196.29,196.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119225595,14.09810866,196.29,196.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119225996,7.9718,196.29,196.23,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753119226297,7.9718,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119226488,7.9718,196.29,196.23,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753119226694,5.0914,196.31,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119226894,2.9,196.32,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119227291,9.89720003,196.34,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119227490,2.9,196.33,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119227691,5.0912,196.32,196.25,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753119227998,2.9,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119228499,5.091,196.32,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119228700,2.9,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119228896,5.0917,196.3,196.23,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119229101,2.9,196.34,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119229801,342.76,196.36,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119230103,5.0907,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119230290,105.69720003,196.35,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119230900,5.0906,196.34,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119231301,105.69720003,196.35,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119231503,345.66,196.36,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119231705,2.9,196.36,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119233302,5.091,196.32,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119233502,2.9,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119233702,5.0914,196.31,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119233902,2.9,196.3,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119234404,5.0919,196.29,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119235000,9.89720003,196.34,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119235407,5.0916,196.3,196.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753119235607,2.9,196.33,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119236398,5.0935,196.23,196.17,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753119236600,2.9,196.27,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119237106,5.0925,196.26,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119237404,7.9925,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119237605,6.99720003,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119237905,2.9,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119238106,2.9,196.26,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119238503,6.99720003,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119238704,2.9,196.29,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119239005,2.9,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119239304,95.78,196.38,196.18,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119239509,2.9,196.33,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119239708,2.9,196.33,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119240001,5.0913,196.31,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119240207,2.9,196.33,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119240413,6.99720003,196.34,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119240802,105.67720003,196.38,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753119241007,342.6,196.47,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119241008,9.89720003,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119241206,2.9,196.4,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119241410,5.0903,196.35,196.29,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753119241606,2.9,196.34,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119242013,6.99720003,196.35,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119242315,2.9,196.37,196.28,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119242521,2.9,196.4,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119242911,2.9,196.4,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119243121,6.99720003,196.43,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119243523,2.9,196.42,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119243820,6.99720003,196.43,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119244117,2.9,196.45,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119245023,2.9,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119245518,7.9877,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119245823,2.9,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119246018,5.088,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119246219,2.9,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119246718,2.9,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119247716,7.9878,196.45,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753119247918,2.9,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119248624,342.6,196.47,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119249220,5.088,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119249820,95.74,196.48,196.39,9.87720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119250021,2.9,196.52,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119250420,9.89720003,196.55,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119250728,6.99720003,196.6,196.48,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119251019,2.9,196.63,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119251418,2.9,196.62,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119251825,9.89720003,196.62,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119252020,9.89720003,196.61,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119252219,2.9,196.6,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119252517,5.0845,196.57,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119252824,2.9,196.6,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119253224,5.0846,196.57,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119254325,5.0848,196.56,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119254826,6.99720003,196.59,196.49,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753119255125,2.9,196.58,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119255324,5.0845,196.57,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119255623,2.9,196.61,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119256023,2.9,196.61,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119256527,2.9,196.61,196.51,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119256528,2.9,196.61,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119256722,2.9,196.61,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119256923,2.9,196.61,196.51,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119257123,7.9835,196.61,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119257827,5.0832,196.62,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753119258027,5.0832,196.62,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119258818,7.9632,196.62,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119259931,5.0834,196.61,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119260333,6.99720003,196.66,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119260734,2.88,196.65,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119260930,2.88,196.65,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119261129,2.88,196.65,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119261326,437.94,196.69,196.5,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119261327,6.99720003,196.6,196.5,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119261534,5.0854,196.54,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119261734,2.88,196.54,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119261927,9.87720003,196.6,196.49,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119262129,2.88,196.6,196.52,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119262331,2.88,196.6,196.53,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753119262530,2.88,196.6,196.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119262727,95.6,196.61,196.34,370.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753119262728,6.99720003,196.57,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119262929,2.88,196.55,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119263134,7.9655,196.54,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119263329,2.88,196.54,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119264135,2.88,196.54,196.47,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119264334,2.88,196.54,196.38,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753119264335,2.88,196.56,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119264532,95.6,196.61,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119264533,5.0869,196.48,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119264736,6.99720003,196.55,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119264928,2.88,196.53,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119265132,2.88,196.51,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119265733,2.88,196.51,196.43,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753119265938,2.88,196.51,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119266337,2.88,196.51,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119266533,2.88,196.51,196.45,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753119266733,5.0865,196.5,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119266942,6.99720003,196.54,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119267139,9.87720003,196.54,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119268237,9.87720003,196.54,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119268643,9.87720003,196.54,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119269141,2.88,196.54,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119269441,5.0862,196.51,196.46,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753119269641,2.88,196.54,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119269835,2.88,196.54,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753119270032,6.99720003,196.55,196.44,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119270244,2.88,196.54,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119270642,2.88,196.51,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119271136,5.0863,196.5,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119271442,7.9663,196.5,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119271942,5.0866,196.49,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119272135,2.88,196.51,196.38,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119272336,6.99720003,196.56,196.32,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119272337,6.99720003,196.46,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119272543,7.9686,196.42,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119273140,5.0887,196.41,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119273335,7.9687,196.41,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119273537,2.88,196.45,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119273734,5.0882,196.43,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119274446,9.87720003,196.45,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119274841,5.0881,196.44,196.39,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753119275046,2.88,196.43,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119275441,2.88,196.44,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119276038,2.88,196.47,196.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119276646,5.0878,196.45,196.4,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753119276844,2.88,196.47,196.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119278348,2.88,196.47,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119278643,5.0873,196.47,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119278850,2.88,196.5,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119279149,5.0867,196.49,196.43,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753119279350,2.88,196.49,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119279542,102.57720003,196.51,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119279743,7.967,196.48,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119279945,2.88,196.47,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119280142,2.88,196.47,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119280345,2.88,196.47,196.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119280346,6.99720003,196.48,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119280547,2.88,196.42,196.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119281053,6.99720003,196.48,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119281348,2.88,196.47,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119281549,2.88,196.47,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119281953,5.088,196.44,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119282149,2.88,196.45,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119282545,2.88,196.45,196.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119282744,9.87720003,196.48,196.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119283149,2.88,196.45,196.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119283552,2.88,196.48,196.38,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119283745,2.88,196.48,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119284052,5.0875,196.46,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753119284252,2.88,196.47,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119285251,6.99720003,196.48,196.36,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119285252,2.88,196.44,196.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119285454,2.88,196.43,196.36,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119285652,5.0883,196.43,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753119285856,6.99720003,196.48,196.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119286154,6.99720003,196.49,196.36,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119286356,6.99720003,196.49,196.31,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1753119286357,2.9,196.47,196.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119286651,5.0875,196.46,196.41,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753119286849,5.0875,196.46,196.39,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119286850,2.9,196.46,196.39,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119287056,2.9,196.46,196.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119287446,7.9875,196.46,196.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119287652,5.0875,196.46,196.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119287853,2.9,196.47,196.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119288754,6.99720003,196.48,196.39,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753119288957,2.9,196.44,196.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119289154,2.9,196.44,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119290652,2.9,196.5,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119290954,2.9,196.53,196.44,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119291154,2.9,196.53,196.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119291655,2.9,196.53,196.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119292057,5.0862,196.51,196.46,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753119292257,2.9,196.51,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119292454,2.9,196.51,196.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119292655,2.9,196.48,196.39,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119292855,2.9,196.48,196.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119293057,7.9868,196.48,196.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119293356,7.9868,196.48,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119293558,2.9,196.47,196.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119293761,2.9,196.5,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119293960,2.9,196.53,196.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119294154,5.086,196.52,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119294358,2.9,196.52,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119294860,5.0862,196.51,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119296159,5.0862,196.51,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753119296160,2.9,196.52,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119296657,6.99720003,196.54,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119296658,7.9861,196.51,196.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119297063,7.9861,196.51,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753119297262,7.9861,196.51,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119297668,2.9,196.54,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119297962,2.9,196.52,196.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119298162,7.9859,196.52,196.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119298462,98.48,196.52,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119298656,2.9,196.49,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119298864,2.9,196.46,196.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119299663,2.9,196.43,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119299862,2.9,196.47,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119300159,2.9,196.46,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119300464,2.9,196.44,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119300861,2.9,196.44,196.31,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119300862,2.9,196.41,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119301363,5.0895,196.38,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119301563,2.9,196.38,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119301859,2.9,196.41,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119302056,2.9,196.4,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119302259,6.99720003,196.43,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119302455,5.089,196.4,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119302659,2.9,196.39,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119303264,2.9,196.41,196.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119303466,5.0886,196.42,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753119303666,2.9,196.42,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119303871,2.9,196.39,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119304059,2.9,196.34,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119304665,6.99720003,196.37,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119304666,2.9,196.36,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119304866,2.9,196.36,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119305262,2.9,196.34,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119305456,2.9,196.33,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119305770,2.9,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119306569,2.9,196.33,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753119306864,2.9,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119307063,5.091,196.32,196.26,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753119307264,2.9,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119307965,2.9,196.32,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119308166,2.9,196.32,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119308667,6.99720003,196.33,196.21,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119308868,2.9,196.32,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119309368,2.9,196.28,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119309564,2.9,196.29,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119309968,6.99720003,196.3,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119310269,6.99720003,196.3,196.18,349.11720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119310270,2.9,196.25,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119310571,2.9,196.29,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119311171,2.9,196.29,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119311172,2.9,196.28,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119311476,2.9,196.22,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119311673,2.9,196.19,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119311877,6.99720003,196.17,196.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119312081,2.9,196.16,196.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119312268,2.9,196.16,195.96,583.27720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119312269,6.99720003,196.2,195.97,2.0619052]
["bitfinex-derivatives","SOLF0:USTF0",1753119312475,6.99720003,196.17,196.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119312673,9.89720003,196.17,196.07,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119312875,9.89720003,196.17,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119313077,6.99720003,196.17,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119313280,2.9,196.16,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119313780,2.9,196.19,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119314171,2.9,196.19,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119314373,2.9,196.13,196.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119314676,6.99720003,196.08,196.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119314881,9.89720003,196.08,196.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119315581,9.89720003,196.08,196.02,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753119315777,2.9,196.07,195.96,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119315980,2.9,196.07,195.98,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119316183,6.99720003,196.08,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119316373,2.88,196.1,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119316577,2.88,196.1,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119316779,2.88,196.1,196.08,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753119316978,2.88,196.13,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119317184,9.87720003,196.14,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119317384,2.88,196.13,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119317874,2.88,196.13,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119318073,2.88,196.13,196.04,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119318273,2.88,196.16,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119318473,2.88,196.16,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119319684,2.88,196.16,196.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753119319886,2.88,196.15,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119320483,2.88,196.16,196.06,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119320687,6.99720003,196.18,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119321387,2.88,196.2,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753119321585,2.88,196.2,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119321880,2.88,196.2,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119322789,12.09100003,196.21,196.15,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753119322990,2.88,196.18,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119323187,2.88,196.2,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119323385,2.88,196.17,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119323581,2.88,196.16,196.1,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753119324086,9.87720003,196.15,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119324389,6.99720003,196.12,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119324687,2.88,196.11,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119324991,2.88,196.09,196.06,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1753119325690,2.88,196.09,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119326286,2.88,196.11,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119326481,2.88,196.11,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119327492,5.0967,196.1,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119327691,2.88,196.08,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119327891,2.88,196.11,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119328093,7.9759,196.14,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119328292,2.88,196.14,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119328793,2.88,196.11,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119329191,22.33720003,196.2,196.0,102.67720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119329493,2.88,196.1,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119329694,6.99720003,196.11,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119329889,6.99720003,196.11,196.0,102.67720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119329890,2.88,196.13,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119330394,2.88,196.12,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119330592,6.99720003,196.14,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119330793,2.88,196.15,196.06,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119330995,2.88,196.19,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119331394,2.88,196.19,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119331895,5.0946,196.18,196.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753119332096,9.87720003,196.22,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119332497,2.88,196.22,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119332802,6.99720003,196.25,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119332803,9.87720003,196.25,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119332989,9.87720003,196.25,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753119333299,2.88,196.24,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119333785,342.28,196.27,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119333786,6.99720003,196.22,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119333990,2.88,196.2,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119334588,2.88,196.18,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119334792,5.0958,196.14,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119334988,2.88,196.18,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119335391,5.0951,196.16,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119335991,5.0951,196.16,196.1,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1753119336191,5.0951,196.16,196.1,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753119336402,7.9754,196.15,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119336695,2.88,196.15,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119337296,2.88,196.18,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119337488,7.9746,196.18,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119337694,2.88,196.18,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119338097,5.0953,196.16,196.1,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753119338291,5.0953,196.16,196.06,102.69720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119338599,5.0958,196.14,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119338799,2.88,196.13,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119338994,6.99720003,196.17,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119339197,7.9752,196.16,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119339500,2.88,196.15,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119339697,12.09210003,196.17,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753119340002,14.97210003,196.17,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119340197,12.09210003,196.17,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119340403,2.88,196.16,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119341098,2.88,196.16,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119341909,6.99720003,196.17,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119342100,2.88,196.19,196.15,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753119342398,2.88,196.22,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119342602,98.56,196.25,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119342906,98.56,196.25,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119343309,2.88,196.24,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119344004,7.9736,196.22,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119344203,2.88,196.22,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119344600,2.88,196.24,196.14,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119344796,2.88,196.24,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119345098,7.9732,196.24,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753119345397,6.99720003,196.26,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119345598,2.88,196.25,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119346000,6.99720003,196.23,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119346197,2.88,196.22,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753119346397,5.0941,196.2,196.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1753119346603,2.72,196.19,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119346803,6.99720003,196.23,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119347101,2.72,196.21,196.11,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119347301,2.72,196.21,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119347503,2.72,196.2,195.99,4.18577467]
["bitfinex-derivatives","SOLF0:USTF0",1753119347705,2.72,196.12,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119347905,6.99720003,196.2,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119347906,2.72,196.09,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119348107,6.99720003,196.1,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119348305,2.72,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119348608,2.72,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119349202,2.72,196.08,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119349399,2.72,196.07,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119349600,6.99720003,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119349601,2.72,196.09,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119350000,2.72,196.08,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119350206,6.99720003,196.1,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119350207,2.72,196.06,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119350398,2.72,196.06,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119351205,2.72,196.06,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119351605,7.8171,196.09,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119351809,7.8171,196.09,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119352310,5.0973,196.08,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119352505,5.0973,196.08,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119352709,2.72,196.08,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753119352906,2.72,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119353708,5.0977,196.07,195.98,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119354011,2.72,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119354506,2.72,196.04,195.99,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1753119354703,6.99720003,196.07,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753119354903,5.098,196.05,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753119355109,7.818,196.05,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119355305,2.72,196.05,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119355707,2.72,196.15,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119356010,2.72,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119356306,2.72,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119356504,2.72,196.04,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119356702,2.72,196.07,195.95,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753119357008,6.99720003,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119357603,5.69548571,196.05,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119358007,5.69548571,196.05,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119358209,8.54322857,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119358411,5.69495181,196.04,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119358604,5.69495181,196.04,196.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753119358811,5.69495181,196.05,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119359113,5.69495181,196.04,196.03,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1753119359511,8.41495181,196.05,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119359711,2.72,196.03,196.0,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753119359911,8.41495181,196.03,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119360312,5.69495181,196.03,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119360812,5.69495181,196.03,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119361011,5.69495181,196.05,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119361213,5.69495181,196.05,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119361710,5.69495181,196.06,196.04,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753119361914,2.72,196.05,195.95,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1753119362104,6.99720003,196.01,195.85,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1753119362306,8.41495181,195.97,195.88,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119362612,8.41495181,195.97,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119363117,5.69495181,195.95,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119363315,5.69495181,195.95,195.9,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753119363521,5.69495181,195.95,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119363918,5.69495181,195.95,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1753119364217,2.72,195.94,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119365008,5.69495181,195.95,195.92,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1753119365214,2.72,195.96,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119365415,2.72,195.95,195.85,449.25720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119365612,2.72,195.93,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119365814,2.72,195.91,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119366014,8.41495181,195.91,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119366221,6.99720003,195.92,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119366222,2.72,195.89,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119366421,2.72,195.88,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119366619,2.72,195.87,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119367320,2.72,195.86,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119367623,2.72,195.87,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119367813,8.41495181,195.87,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119368021,2.72,195.82,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119368218,5.1045,195.8,195.74,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753119368519,2.72,195.79,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119369318,2.72,195.79,195.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753119369515,2.72,195.82,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119370025,2.72,195.85,195.74,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119370316,2.72,195.88,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119371920,2.72,195.86,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119372519,2.72,195.86,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119372921,2.72,195.86,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753119373119,2.72,195.89,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753119373516,2.72,195.89,195.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119374022,2.72,195.87,195.81,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1753119374325,2.72,195.86,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119374924,2.72,195.85,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119377026,2.72,195.85,195.81,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753119377226,2.93,195.83,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753119377520,15.02960003,195.88,195.82,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753119377720,15.02960003,195.88,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119377927,9.92720003,195.88,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119378123,6.99720003,195.88,195.83,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753119378327,351.48322857,195.98,195.79,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119378328,2.93,195.87,195.79,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119378522,2.93,195.87,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119378924,9.92720003,195.97,195.85,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119379133,2.93,195.96,195.88,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119379327,2.93,195.96,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119379932,2.93,196.02,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119380426,2.93,196.01,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119380727,2.93,196.01,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119380929,2.93,195.95,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119381326,5.1015,195.92,195.86,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753119381519,2.93,195.95,195.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119381831,2.93,195.95,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119382630,2.93,195.93,195.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119382926,6.99720003,195.98,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119383233,2.93,195.97,195.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119383832,2.93,195.97,195.94,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1753119384127,2.93,195.97,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119384533,351.66322857,196.09,195.77,109.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753119384534,2.93,196.03,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119385031,2.93,196.01,195.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753119385230,6.99720003,196.04,195.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753119385530,2.93,196.0,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119385927,2.93,196.0,195.96,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753119386126,2.93,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119386326,2.93,195.99,195.84,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119386327,2.93,196.03,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119386530,5.1,195.98,195.91,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119386830,2.93,195.98,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119387931,2.93,195.98,195.88,9.98720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119387932,6.99720003,195.98,195.88,9.98720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119388131,2.93,195.97,195.88,9.98720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119388331,2.93,195.97,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119388533,2.93,195.95,195.91,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753119388735,2.93,195.95,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119389531,2.93,195.97,195.91,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753119389734,5.1008,195.95,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119390133,2.93,195.97,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119390328,2.93,195.97,195.53,245.15288275]
["bitfinex-derivatives","SOLF0:USTF0",1753119390329,2.93,195.9,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119390730,2.93,195.87,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119390930,2.93,195.82,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119391136,2.93,195.86,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119391437,5.1031,195.85,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119391624,2.93,195.86,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119392632,5.1032,195.85,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119392931,2.93,195.85,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119393136,5.1039,195.83,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119393430,343.04,195.95,195.7,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753119393431,2.93,195.88,195.78,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119393635,5.1027,195.87,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119394026,2.93,195.88,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119394627,2.93,195.88,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119395030,2.93,195.88,195.79,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119395231,2.93,195.88,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119395731,2.93,195.88,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119395732,5.1035,195.84,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119395926,2.93,195.88,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119396536,2.93,195.91,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119396835,2.93,195.91,195.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119397439,5.1024,195.88,195.85,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753119397739,6.99720003,195.93,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119398040,2.93,195.9,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119398234,2.93,195.89,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119398537,2.93,195.88,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119398729,2.93,195.88,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119398927,2.93,195.88,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119399130,2.93,195.9,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119399328,9.92720003,195.93,195.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119399534,9.92720003,195.93,195.87,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753119399737,2.93,195.93,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119400036,6.99720003,195.99,195.89,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119400235,6.99720003,195.99,195.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119400437,2.93,196.0,195.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119400637,2.93,196.0,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119402241,5.0993,195.98,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119402544,2.93,195.97,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119402744,2.93,195.97,195.9,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119402745,6.99720003,196.01,195.9,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119402945,6.99720003,196.01,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119403144,2.93,195.98,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119405144,5.0997,195.97,195.92,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753119405343,5.0997,195.97,195.9,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119405541,5.0997,195.97,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119405746,2.93,195.98,195.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753119406346,7.9298,195.97,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119406545,5.0998,195.97,195.9,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119406848,2.83,195.99,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119407048,5.0994,195.98,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119407746,5.0994,195.98,195.93,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1753119408048,5.0994,195.98,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119408641,2.83,195.97,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119408839,2.83,196.0,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119409248,2.83,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119410041,2.83,195.99,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119410446,8.54322857,195.99,195.9,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1753119410648,2.83,195.97,195.9,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1753119411147,2.83,195.97,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119411351,11.37322857,196.0,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119411750,5.0993,195.98,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119411946,5.0993,195.98,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119412449,8.54322857,196.0,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119412650,8.54322857,196.01,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119413053,2.83,196.01,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119413246,2.83,196.01,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119414054,7.9286,196.01,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119414349,11.37322857,196.04,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119414755,5.0986,196.01,195.97,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753119414949,11.37322857,196.04,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119415451,5.0985,196.02,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119415756,8.54322857,196.06,196.0,9.89720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119415950,8.54322857,196.11,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119416150,11.37322857,196.12,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119416353,2.83,196.12,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119416658,7.926,196.11,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119416955,7.926,196.11,196.06,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753119416956,8.54322857,196.13,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119417154,5.0946,196.16,196.09,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119417353,6.99720003,196.17,195.96,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119417652,2.83,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119417857,6.99720003,196.14,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119418156,2.83,196.09,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119418656,2.83,196.08,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119418864,2.83,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119419253,5.0968,196.08,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119419456,5.0968,196.08,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119419658,2.83,196.08,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119420153,6.99720003,196.14,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119420359,6.99720003,196.2,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119420360,6.99720003,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119420659,2.83,196.06,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119420857,2.83,196.06,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119421160,7.9273,196.06,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119421359,7.9273,196.06,196.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119421658,7.9273,196.06,196.01,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119421659,5.0961,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119421851,2.83,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119422962,6.99720003,196.16,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119423162,2.83,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119423365,7.9255,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119423563,2.83,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119423769,7.9255,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119424660,2.83,196.13,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119424959,2.83,196.13,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119425958,9.82720003,196.16,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119426150,2.83,196.15,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119426356,7.9252,196.14,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119426759,2.83,196.14,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119426952,6.99720003,196.19,196.07,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119427158,2.83,196.16,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119427360,6.99720003,196.19,196.07,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119427656,2.83,196.14,196.09,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753119427863,2.83,196.14,196.07,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119427864,2.83,196.14,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119428065,2.83,196.14,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119428859,6.99720003,196.21,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119429063,2.83,196.2,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119429260,2.83,196.18,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119429759,2.83,196.17,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119429964,5.0951,196.15,196.09,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119430168,2.83,196.14,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119430361,2.83,196.14,196.09,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119430362,2.83,196.14,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119430761,7.9246,196.17,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119430961,2.83,196.2,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119431365,9.82720003,196.2,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119431567,2.83,196.15,196.1,12.09310003]
["bitfinex-derivatives","SOLF0:USTF0",1753119431761,5.0949,196.16,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119431970,5.0944,196.17,196.1,240.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119432167,2.83,196.19,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119432564,5.0941,196.18,196.11,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753119432770,2.83,196.19,196.09,6.99720003]
["bitfinex-derivatives","SOLF0:USTF0",1753119432968,2.83,196.19,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119433864,5.0943,196.18,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119434069,2.83,196.17,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119434363,6.99720003,196.23,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119434364,2.83,196.22,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119434564,2.83,196.19,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119434764,2.83,196.19,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119435264,2.83,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119435472,7.9244,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119435965,2.83,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753119436172,2.83,196.17,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119436871,2.96,196.15,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119437770,5.0952,196.14,196.08,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753119437968,2.96,196.13,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119438168,2.96,196.13,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119439369,2.96,196.1,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119439766,2.96,196.12,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119439969,2.96,196.11,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119440171,7.32740869,196.14,196.05,4.36740869]
["bitfinex-derivatives","SOLF0:USTF0",1753119440472,2.96,196.14,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119440672,2.96,196.14,196.09,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119440974,2.96,196.14,196.07,4.36740869]
["bitfinex-derivatives","SOLF0:USTF0",1753119441175,2.96,196.14,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119441568,353.1857,196.24,196.04,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119441771,2.96,196.23,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119441971,2.96,196.23,196.17,4.36740869]
["bitfinex-derivatives","SOLF0:USTF0",1753119442272,2.96,196.22,196.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119442572,5.0947,196.16,196.06,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119442775,2.96,196.17,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119442969,7.32740869,196.17,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119443166,2.96,196.17,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119443370,7.32740869,196.16,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119443566,2.96,196.15,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119443870,2.96,196.11,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119445179,6.99084327,196.15,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119445372,6.99084327,196.15,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119445373,2.96,196.13,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119446273,8.0562,196.11,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119446673,8.0562,196.11,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119447169,2.96,196.11,196.02,109.11084327]
["bitfinex-derivatives","SOLF0:USTF0",1753119447374,6.99084327,196.15,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119447566,2.96,196.12,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119449274,2.96,196.17,196.08,6.99084327]
["bitfinex-derivatives","SOLF0:USTF0",1753119449469,2.96,196.19,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119449873,8.0539,196.19,196.13,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753119450177,8.0539,196.19,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119450777,2.96,196.18,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119451076,2.96,196.17,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119451481,2.96,196.17,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119451981,5.0941,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119452171,8.0541,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119452568,5.0941,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119452775,2.96,196.17,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119452972,2.96,196.17,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119453173,8.0544,196.17,196.12,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753119453370,2.96,196.16,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119453576,2.96,196.16,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119453982,2.96,196.16,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119454978,8.0542,196.18,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119455175,2.96,196.17,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119455982,5.0939,196.19,196.14,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753119456172,5.0939,196.19,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119456374,2.96,196.19,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119456576,6.99084327,196.23,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119456777,2.96,196.2,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119457373,2.96,196.23,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119457578,5.0923,196.25,196.15,236.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119457778,5.0923,196.25,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119458084,2.96,196.26,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119458285,2.96,196.29,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119458580,2.96,196.29,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119458781,2.96,196.29,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119458983,2.96,196.29,196.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119458984,2.96,196.29,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119459583,5.0918,196.27,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119459783,5.0918,196.27,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119459983,2.96,196.29,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119463088,2.96,196.28,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119463387,2.96,196.27,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119463582,2.96,196.27,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119464075,2.96,196.29,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119464688,2.96,196.31,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119465689,5.0923,196.26,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119465885,2.96,196.31,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119466986,5.0925,196.24,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119467389,2.82,196.27,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119467890,5.0921,196.26,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119468292,2.82,196.29,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753119469784,2.82,196.27,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119469984,4.36248175,196.26,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119470290,2.82,196.25,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119470491,2.82,196.21,196.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119470787,4.36248175,196.2,196.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119470988,7.9143,196.18,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119471195,2.82,196.17,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119471489,10.1835,196.28,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119471490,2.82,196.24,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119471686,5.0931,196.22,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119471892,2.82,196.23,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119472092,2.82,196.23,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119472292,5.0931,196.22,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119472489,7.18248175,196.26,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119472693,2.82,196.25,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119472992,2.82,196.23,196.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119473193,2.82,196.25,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119473391,4.36248175,196.26,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753119473392,5.0933,196.22,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753119473594,7.9133,196.22,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119474086,5.0933,196.22,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119474286,5.0933,196.22,196.18,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753119474489,2.82,196.24,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119474688,2.82,196.23,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119474995,2.82,196.24,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119475992,5.0928,196.23,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119476197,2.82,196.25,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119476792,2.82,196.24,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119476992,2.82,196.22,196.1,4.36248175]
["bitfinex-derivatives","SOLF0:USTF0",1753119477193,2.82,196.2,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119477393,2.82,196.22,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119477601,7.9133,196.22,196.16,9.45688175]
["bitfinex-derivatives","SOLF0:USTF0",1753119477894,7.9133,196.22,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119478091,5.0928,196.23,196.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119478489,2.82,196.25,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119478685,4.36248175,196.28,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119478686,2.82,196.27,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119478894,2.82,196.27,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119479192,5.0926,196.24,196.19,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1753119479392,5.0926,196.24,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119479798,2.82,196.26,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119479799,5.0923,196.25,196.2,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753119479987,5.0923,196.25,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119480292,7.9115,196.28,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753119480492,2.82,196.3,196.24,4.36248175]
["bitfinex-derivatives","SOLF0:USTF0",1753119480698,2.82,196.32,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119480899,5.0917,196.28,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119481399,2.82,196.31,196.27,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753119481592,2.82,196.34,196.28,4.36248175]
["bitfinex-derivatives","SOLF0:USTF0",1753119481791,99.96,196.37,196.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119481999,2.82,196.36,196.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119482498,99.96,196.37,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119483001,5.0899,196.35,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119483303,2.82,196.38,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119483499,5.0901,196.34,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119484102,5.0901,196.34,196.3,4.36248175]
["bitfinex-derivatives","SOLF0:USTF0",1753119484302,5.0901,196.34,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119484697,5.0901,196.34,196.3,9.45348175]
["bitfinex-derivatives","SOLF0:USTF0",1753119484698,4.36248175,196.34,196.25,9.45478175]
["bitfinex-derivatives","SOLF0:USTF0",1753119485005,2.82,196.33,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119485306,2.82,196.33,196.26,4.36248175]
["bitfinex-derivatives","SOLF0:USTF0",1753119485504,2.82,196.33,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119485699,2.82,196.33,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119486003,2.82,196.31,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119486405,5.0914,196.29,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119486703,5.0914,196.29,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119487399,5.0911,196.3,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119487704,9.79750724,196.37,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119488096,9.79750724,196.37,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119488300,2.82,196.36,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119488697,2.82,196.36,196.26,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119488698,2.82,196.33,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119489106,2.82,196.3,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119490103,5.0917,196.28,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119490408,5.0917,196.28,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119490610,5.0917,196.28,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119490905,5.0917,196.28,196.24,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753119491207,2.82,196.3,196.2,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1753119491610,5.092,196.27,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753119491799,5.092,196.27,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119491999,2.82,196.26,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119492203,5.092,196.27,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119492408,7.9116,196.28,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119492711,7.9116,196.28,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753119492910,2.82,196.28,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119493108,2.82,196.28,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753119493109,5.0918,196.27,196.23,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1753119493309,5.0918,196.27,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119494306,9.79750724,196.33,196.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119494511,2.82,196.32,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119494911,5.0914,196.29,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119495108,5.0914,196.29,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119495312,5.0916,196.28,196.24,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753119495512,5.0916,196.28,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119495711,5.0916,196.28,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119496110,2.82,196.34,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753119496916,18.1956159,196.36,196.22,240.97750724]
["bitfinex-derivatives","SOLF0:USTF0",1753119497104,2.84,196.35,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119497410,2.84,196.25,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119497716,10.1793,196.36,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119497717,2.84,196.26,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119498010,2.84,196.22,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119498517,7.9339,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119498706,6.97750724,196.24,196.12,240.97750724]
["bitfinex-derivatives","SOLF0:USTF0",1753119499014,2.84,196.23,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119499509,2.84,196.2,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119499712,5.0935,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119500317,2.84,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119500817,2.84,196.26,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119501311,2.84,196.26,196.13,6.97750724]
["bitfinex-derivatives","SOLF0:USTF0",1753119501519,2.84,196.22,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119501814,5.0947,196.16,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119502008,2.84,196.16,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119502511,5.0945,196.17,196.11,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1753119502717,2.84,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119502911,11.21810866,196.24,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119502912,5.0938,196.2,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119503208,5.0938,196.2,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119503419,2.84,196.2,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119503808,5.0937,196.2,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119504005,2.84,196.21,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119504416,5.0936,196.21,196.16,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753119504614,2.84,196.2,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119504914,5.0936,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119505118,6.97750724,196.24,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119505517,7.9335,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119506314,5.0936,196.2,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119507316,7.9336,196.2,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119507520,6.97750724,196.24,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119507718,2.84,196.22,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119507919,2.84,196.22,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119508118,5.0936,196.2,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119508418,5.0936,196.2,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119508617,2.84,196.22,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119508821,2.84,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119509624,2.84,196.2,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119509822,2.84,196.18,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119510022,4.36491447,196.19,196.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119510320,2.84,196.18,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119510717,7.9343,196.18,196.13,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753119510916,7.20491447,196.21,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119511113,2.84,196.21,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119511313,5.0936,196.2,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119511521,7.9336,196.2,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119511820,7.20491447,196.23,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119512026,5.0931,196.22,196.18,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753119512322,7.9331,196.22,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119512523,4.36491447,196.23,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119512718,2.84,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119512919,2.84,196.21,196.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119512920,4.36491447,196.21,196.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119513124,2.84,196.15,196.13,236.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119513318,2.84,196.18,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119513521,2.84,196.21,196.13,4.36491447]
["bitfinex-derivatives","SOLF0:USTF0",1753119513726,2.84,196.21,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119513926,2.84,196.23,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119514615,2.84,196.22,196.16,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1753119515123,2.84,196.2,196.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119515321,2.84,196.19,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119515526,7.20491447,196.21,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119515826,5.0938,196.2,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119516223,2.84,196.21,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119516422,2.84,196.21,196.15,4.36491447]
["bitfinex-derivatives","SOLF0:USTF0",1753119516624,2.84,196.21,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119516826,2.84,196.21,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119517129,2.84,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119517429,7.9334,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119517626,2.84,196.22,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119517820,14.05810866,196.22,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119518018,5.094,196.19,196.14,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753119518327,11.21810866,196.22,196.11,336.54491447]
["bitfinex-derivatives","SOLF0:USTF0",1753119518328,2.84,196.21,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119518526,11.21810866,196.23,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119518722,2.84,196.26,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119519219,2.84,196.29,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119519421,11.21810866,196.31,196.25,4.36491447]
["bitfinex-derivatives","SOLF0:USTF0",1753119519617,14.05810866,196.32,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119519822,2.84,196.32,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119520129,5.0909,196.31,196.27,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753119520326,7.9309,196.31,196.27,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753119520634,98.16,196.33,196.27,4.36491447]
["bitfinex-derivatives","SOLF0:USTF0",1753119520825,5.0904,196.33,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119521025,7.9304,196.33,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119521223,2.84,196.36,196.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753119521421,2.84,196.36,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119521633,2.84,196.36,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119521836,5.0902,196.34,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119522437,5.0899,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119522941,5.09,196.34,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119523142,5.09,196.34,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119523437,2.84,196.39,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119523741,7.9301,196.34,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119523940,7.9301,196.34,196.29,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753119524134,7.9301,196.34,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119524837,5.0897,196.35,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119525040,2.84,196.34,196.27,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119525340,5.0906,196.32,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119525533,5.0906,196.32,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119525840,5.0906,196.32,196.27,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753119525841,5.0902,196.34,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753119526236,2.84,196.34,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119526435,5.0907,196.32,196.27,12.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1753119526641,2.91,196.39,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119526837,2.91,196.39,196.3,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119527142,2.91,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119527541,2.91,196.43,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119527834,2.91,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119528036,5.089,196.38,196.33,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753119528431,5.089,196.38,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119528733,5.0892,196.37,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119529637,5.089,196.38,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119529840,2.91,196.4,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119530141,5.0896,196.36,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119530539,2.91,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119530739,2.91,196.33,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119531143,2.91,196.38,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119531445,2.91,196.32,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119531644,2.91,196.34,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119531941,6.9739501,196.39,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119531942,2.91,196.37,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119533042,2.91,196.38,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119535346,2.91,196.35,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119536347,5.0909,196.31,196.26,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119536648,8.0009,196.31,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119537149,2.91,196.31,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119538248,2.91,196.36,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119539351,2.91,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119539549,6.9739501,196.37,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119539550,2.91,196.33,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119540040,5.0912,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119540243,2.91,196.31,196.18,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119540440,2.91,196.28,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119540642,2.91,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119540846,2.91,196.19,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119541046,2.91,196.19,196.1,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753119541242,2.91,196.19,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119543049,6.9739501,196.2,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119543249,2.91,196.21,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119543450,5.0938,196.2,196.14,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753119543650,5.0938,196.2,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119543954,2.91,196.23,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119544348,6.9739501,196.21,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119544553,2.91,196.2,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119545352,2.91,196.27,196.14,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119545553,6.9739501,196.32,196.2,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119545755,5.0904,196.33,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119545953,2.91,196.34,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119546357,2.91,196.34,196.26,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119546358,5.0895,196.36,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119546556,2.91,196.37,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119546859,7.9986,196.4,196.35,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753119547054,2.91,196.4,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119547754,2.91,196.4,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119548156,342.5,196.41,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119548354,2.91,196.39,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119548858,2.91,196.39,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119549858,5.0885,196.4,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119550058,7.9985,196.4,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119550260,5.0885,196.4,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119550558,5.0887,196.39,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119551153,5.0887,196.39,196.2,104.6139501]
["bitfinex-derivatives","SOLF0:USTF0",1753119551154,2.91,196.39,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119551555,2.91,196.43,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119551855,2.91,196.43,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119553352,5.0892,196.38,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119553660,5.0892,196.38,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119553954,5.0887,196.39,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119554560,7.9987,196.39,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119554861,7.9987,196.39,196.33,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119555060,5.0884,196.4,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119556362,2.91,196.41,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753119557160,6.9739501,196.45,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119557357,2.98,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119557763,5.0882,196.41,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119558363,2.98,196.43,196.36,9.8539501]
["bitfinex-derivatives","SOLF0:USTF0",1753119558665,2.98,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119560163,100.44,196.46,196.36,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119560464,97.46,196.46,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119560665,2.98,196.44,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119561063,2.98,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119561661,97.46,196.46,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119562164,5.0876,196.44,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119562666,100.44,196.46,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119563563,5.0875,196.44,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119563767,5.0875,196.44,196.39,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119563971,97.46,196.46,196.39,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119564167,5.0882,196.41,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119564369,8.0682,196.41,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119565271,8.0682,196.41,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119565564,2.98,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119565769,97.46,196.46,196.34,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119565770,2.98,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119566070,2.98,196.37,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119566367,2.98,196.37,196.31,12.0644501]
["bitfinex-derivatives","SOLF0:USTF0",1753119566571,2.98,196.37,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119567064,2.98,196.45,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119567375,2.98,196.44,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119567869,2.98,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119568269,8.0683,196.41,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119568466,8.0683,196.41,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119568668,8.0683,196.41,196.34,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119568863,8.0683,196.41,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119569475,2.98,196.4,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119569670,8.0685,196.4,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119569974,2.98,196.44,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119570775,6.9739501,196.42,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119570974,2.98,196.41,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119572776,5.0892,196.37,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119572978,2.98,196.38,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119573176,2.98,196.35,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119573873,2.98,196.35,196.24,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119574171,2.98,196.35,196.27,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119574370,8.0698,196.35,196.29,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753119574571,6.9739501,196.37,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119574878,9.9539501,196.37,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119575269,5.0896,196.36,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119576172,2.98,196.39,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119576568,2.98,196.39,196.3,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119576775,2.98,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119576975,2.98,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119577279,2.98,196.38,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119577875,5.0892,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119578079,2.98,196.37,196.29,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119578277,2.98,196.36,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119578875,5.0894,196.37,196.31,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753119579080,2.98,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119579280,2.98,196.34,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119579575,2.98,196.31,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119580078,2.98,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119581070,2.98,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119581275,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119581679,8.0725,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119581880,5.0925,196.25,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119582075,2.98,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119582380,2.98,196.28,196.19,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119582678,2.98,196.25,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119583482,8.0732,196.22,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119583977,8.0732,196.22,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753119583978,2.98,196.22,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753119584181,2.98,196.22,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119584684,2.98,196.28,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119585385,5.0926,196.24,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119585678,2.98,196.28,196.16,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119585981,2.98,196.25,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119586382,5.0929,196.23,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119586581,7.9429,196.23,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119586785,6.9739501,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119586981,2.85,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119587487,5.0925,196.25,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119587684,7.9425,196.25,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119587880,2.85,196.25,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119588081,6.9739501,196.29,196.15,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119588082,2.85,196.28,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119588385,2.85,196.25,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119588580,7.9433,196.22,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119588782,2.85,196.25,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119589885,2.85,196.25,196.19,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753119590080,2.85,196.25,196.15,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119590283,2.85,196.25,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119590483,2.85,196.28,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119590988,5.0923,196.25,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119591182,5.0923,196.25,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119591388,5.0923,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119591589,7.9426,196.24,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119591788,2.85,196.23,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119592188,2.85,196.19,196.17,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119592390,2.85,196.19,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119592591,5.0934,196.21,196.15,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753119592786,2.85,196.22,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119593284,2.85,196.22,196.16,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753119593592,2.85,196.21,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119594092,6.9739501,196.24,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119594093,2.85,196.23,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119594392,2.85,196.2,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119595092,5.0942,196.18,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119595391,7.9442,196.18,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119596095,2.85,196.18,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119596596,7.9442,196.18,196.13,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753119596800,7.9442,196.18,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119596993,2.85,196.18,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119597598,5.0944,196.17,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119597798,2.85,196.18,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119598293,5.0943,196.18,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119598498,2.85,196.2,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119598798,5.0939,196.19,196.14,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753119598990,5.0939,196.19,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119599293,5.0941,196.18,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119600000,7.9441,196.18,196.13,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753119600200,7.9441,196.18,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119600799,6.9739501,196.19,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119600994,6.9739501,196.16,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119601199,2.85,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119601502,2.85,196.05,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119601800,2.85,196.09,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119602403,5.0972,196.07,196.01,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753119602597,5.0972,196.07,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119602803,7.9472,196.07,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119603297,15.32,196.18,195.98,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119603503,2.85,196.15,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119604002,2.85,196.1,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119604204,2.85,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119605005,2.85,196.11,196.02,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1753119605204,2.85,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119606102,2.85,196.08,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119606299,6.9739501,196.06,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119606497,2.85,196.05,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119606699,2.85,196.05,195.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119606897,2.85,196.05,195.94,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119606898,2.85,195.99,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119607097,2.85,195.98,195.94,9.8539501]
["bitfinex-derivatives","SOLF0:USTF0",1753119607300,7.9495,195.98,195.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119607496,2.85,195.98,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119607699,6.9739501,196.03,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119607700,2.85,195.97,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119607894,2.85,195.96,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119608096,2.85,196.02,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119608402,2.85,195.99,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119608604,2.85,196.02,195.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119609001,2.85,196.09,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119609402,5.0977,196.05,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119609804,345.47,196.1,196.01,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119610106,5.0969,196.08,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119610604,2.85,196.1,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119610805,2.85,196.13,196.04,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119611005,7.9455,196.13,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119611205,2.85,196.16,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119611603,2.85,196.14,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119612107,5.0955,196.13,196.09,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753119612301,2.85,196.19,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119612699,5.0941,196.18,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119612898,2.85,196.2,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119613103,2.85,196.18,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119613299,2.85,196.2,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119613708,5.0949,196.15,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119613908,5.0949,196.15,196.08,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119614203,446.9139501,196.21,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119614408,2.85,196.2,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119614609,2.85,196.2,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119614809,2.85,196.17,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119615406,2.85,196.16,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119615910,7.9454,196.14,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119616103,2.86,196.17,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753119616307,2.86,196.17,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119616510,7.9556,196.13,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119616710,7.9556,196.13,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119617010,2.86,196.13,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119617206,5.0952,196.14,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119617409,2.86,196.16,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119617609,2.86,196.16,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119617811,2.86,196.15,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119618011,2.86,196.15,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119618212,2.86,196.15,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119618405,7.9551,196.15,196.09,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1753119618608,7.9551,196.15,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119618809,2.86,196.15,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119619010,5.0954,196.13,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119619209,5.0954,196.13,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119619210,7.9554,196.13,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119619714,7.9554,196.13,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119620013,5.0957,196.12,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119620616,2.86,196.19,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119621017,2.86,196.2,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119621216,2.86,196.19,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119622316,5.0943,196.18,196.12,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753119622516,5.0943,196.18,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119622717,2.86,196.19,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119623013,2.86,196.16,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119623416,2.86,196.14,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119623624,2.86,196.16,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119623821,2.86,196.16,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119624024,2.86,196.13,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119624722,6.9739501,196.17,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119624723,2.86,196.16,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119625219,2.86,196.16,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119625822,2.86,196.16,196.1,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753119626023,2.86,196.16,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119626323,5.0949,196.15,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119626822,9.8339501,196.2,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119627613,2.86,196.19,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119627817,5.0946,196.17,196.12,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753119628013,2.86,196.19,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119629024,5.0944,196.18,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119629525,2.86,196.19,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119629526,5.0944,196.17,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119630626,7.9542,196.18,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119630924,2.86,196.18,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119631426,5.0944,196.17,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119631626,2.86,196.18,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119632029,2.86,196.18,196.13,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753119632424,2.86,196.18,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119632832,2.86,196.2,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119633335,5.0939,196.19,196.14,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753119633525,2.86,196.19,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119633919,7.954,196.19,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119635024,2.86,196.22,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119635628,2.86,196.22,196.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119635629,7.9533,196.22,196.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119636231,7.9533,196.22,196.18,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753119636424,2.86,196.22,196.16,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119636626,97.2,196.23,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119636926,2.86,196.22,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119639332,2.86,196.22,196.12,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119639333,2.86,196.22,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119639634,97.2,196.23,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119639933,97.2,196.23,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119640131,100.06,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119640534,2.86,196.22,196.15,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119640734,2.86,196.22,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119641732,2.86,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119642131,102.293,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119642332,105.153,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119642635,100.06,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119643734,105.1529,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119644536,5.0931,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119644736,7.9531,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119645631,102.2929,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753119646036,2.86,196.26,196.21,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753119646233,7.9522,196.26,196.18,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119646436,7.9522,196.26,196.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119646729,7.9522,196.26,196.25,0.68679564]
["bitfinex-derivatives","SOLF0:USTF0",1753119646930,2.86,196.26,196.17,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119647237,2.86,196.26,196.17,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119647434,5.0926,196.24,196.19,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753119647634,2.8,196.23,196.19,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753119647934,7.8926,196.24,196.19,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753119648134,2.8,196.24,196.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119648533,5.0932,196.22,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119648735,2.8,196.24,196.19,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119648936,2.8,196.26,196.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119649540,7.8922,196.26,196.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119649835,2.8,196.28,196.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119650030,353.98796971,196.32,196.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119650231,2.8,196.31,196.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119650436,5.0911,196.3,196.25,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753119650633,5.0911,196.3,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119650833,2.8,196.31,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119651040,2.8,196.3,196.26,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1753119651238,2.8,196.3,196.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119651440,2.8,196.3,196.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119651634,97.12,196.33,196.22,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119651841,2.8,196.29,196.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119652141,2.8,196.29,196.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119652340,2.8,196.32,196.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119652936,108.42796971,196.33,196.22,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1753119653236,108.42796971,196.33,196.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119653536,108.42796971,196.33,196.21,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119653537,9.7739501,196.32,196.21,240.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119653737,108.42796971,196.33,196.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119653738,2.8,196.28,196.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119653945,2.8,196.28,196.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119655244,2.8,196.28,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119655442,2.8,196.28,196.18,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119655642,2.8,196.28,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119656141,5.0925,196.25,196.2,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753119656342,5.0925,196.25,196.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119656554,2.8,196.25,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119656754,2.8,196.22,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119657059,2.8,196.19,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119657259,5.0946,196.16,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119657455,5.0946,196.16,196.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119657653,2.8,196.16,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119658452,2.8,196.19,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119659059,5.0942,196.18,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119659361,2.8,196.22,196.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119660064,2.8,196.22,196.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119660259,2.8,196.24,196.14,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119660460,2.8,196.24,196.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119661358,2.8,196.21,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119661759,6.9739501,196.25,196.18,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1753119661959,2.8,196.24,196.18,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1753119662359,6.9739501,196.25,196.17,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753119662561,2.8,196.18,196.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119662755,2.8,196.18,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119662961,2.8,196.13,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119663164,6.9739501,196.19,196.05,583.5739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119663465,5.0944,196.17,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119663671,2.8,196.18,196.09,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119663861,2.8,196.18,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119664563,7.8933,196.21,196.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119664763,7.8933,196.21,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119664961,2.8,196.21,196.15,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753119665461,5.0939,196.19,196.15,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1753119665761,2.8,196.21,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119665962,2.8,196.21,196.05,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1753119665963,5.0944,196.17,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119666160,2.8,196.15,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119666662,2.8,196.14,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119666862,2.8,196.18,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119667260,5.0947,196.16,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119667458,7.8947,196.16,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119667656,2.8,196.19,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119667860,2.8,196.19,196.14,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753119668057,2.8,196.19,196.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119668267,2.8,196.19,196.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119668663,2.8,196.18,196.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119668964,11.30796971,196.22,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119669161,2.8,196.15,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119669366,6.9739501,196.2,196.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119669561,5.0943,196.18,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119669767,2.8,196.17,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119670266,5.0951,196.15,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119670462,2.8,196.13,196.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119670862,2.8,196.19,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119671066,2.8,196.19,196.1,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1753119671364,6.9739501,196.17,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119671669,6.9739501,196.14,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119671965,6.9739501,196.11,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119672167,2.8,196.1,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119672870,2.8,196.1,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119673367,7.8974,196.06,196.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119673667,2.8,196.04,196.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119673865,2.8,196.07,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119674070,2.8,196.03,195.95,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753119674267,2.8,196.03,195.9,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753119674467,2.8,196.03,195.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119674767,2.8,196.03,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119675460,5.0983,196.02,195.97,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1753119675666,11.30796971,196.11,196.0,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119675972,2.8,196.07,196.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753119676467,2.83,196.1,196.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119676671,5.0981,196.03,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119676875,2.83,196.02,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119677170,6.9739501,196.06,195.94,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119677368,2.83,196.0,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119677768,2.83,195.9,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119678070,108.36796971,196.06,195.82,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119678071,2.83,195.89,195.82,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119678270,2.83,195.89,195.84,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753119678472,2.83,195.93,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119678772,7.9306,195.93,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119678969,2.83,195.93,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119680474,2.83,195.93,195.74,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119680669,2.83,195.9,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119680869,6.9739501,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119681177,2.83,195.87,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119682071,2.83,195.83,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119682268,9.8039501,195.83,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119682466,2.83,195.82,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119682674,2.83,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119683066,2.83,195.81,195.77,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753119683271,2.83,195.83,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119683473,2.83,195.85,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119683673,2.83,195.85,195.79,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753119683870,2.83,195.85,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119684271,2.83,195.85,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119684272,2.83,195.84,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119684476,2.83,195.81,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119684878,2.83,195.78,195.67,9.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1753119685077,2.83,195.77,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119686575,7.9348,195.77,195.71,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753119686779,2.83,195.77,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119687080,2.83,195.79,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119687785,2.83,195.78,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119688182,5.1043,195.79,195.73,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753119688388,2.83,195.77,195.73,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753119688588,2.83,195.76,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119688886,2.83,195.75,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119690090,2.83,195.75,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119690591,2.83,195.74,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119690790,2.83,195.74,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119690984,6.9739501,195.76,195.6,7.86312289]
["bitfinex-derivatives","SOLF0:USTF0",1753119690985,2.83,195.75,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119691291,2.83,195.72,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119691492,2.83,195.72,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119692084,6.9739501,195.74,195.68,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753119692290,2.83,195.73,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119692584,5.1063,195.72,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119692789,2.83,195.73,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119693188,2.83,195.68,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119693485,6.9739501,195.74,195.59,440.32]
["bitfinex-derivatives","SOLF0:USTF0",1753119693690,2.83,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119694284,5.1068,195.7,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119694490,2.83,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119694690,2.83,195.83,195.67,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119694893,2.83,195.82,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119695196,2.83,195.82,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119695389,2.83,195.82,195.74,9.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1753119695796,2.83,195.86,195.77,6.9739501]
["bitfinex-derivatives","SOLF0:USTF0",1753119695995,2.83,195.86,195.78,9.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1753119696195,2.83,195.86,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119696690,2.83,195.86,195.79,9.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1753119696898,2.83,195.93,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119697097,2.83,195.93,195.77,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753119697098,2.83,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119697892,5.1016,195.9,195.85,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753119698098,2.83,195.92,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119698593,5.1014,195.9,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119698792,6.9739501,195.93,195.77,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753119698993,2.83,195.89,195.8,9.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1753119699197,5.1028,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119699399,2.83,195.84,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119699594,2.83,195.87,195.79,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119699895,5.1017,195.89,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119700195,2.83,195.9,195.79,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119700196,5.102,195.88,195.83,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753119700592,5.102,195.88,195.79,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119700798,5.102,195.88,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119700998,7.932,195.88,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119701191,2.83,195.87,195.75,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753119701394,2.83,195.91,195.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119701797,7.9326,195.86,195.81,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1753119702097,2.83,195.91,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119702289,5.1022,195.87,195.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119702493,5.1022,195.87,195.82,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753119702694,5.1022,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119702994,5.1022,195.87,195.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753119703195,5.1022,195.87,195.8,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119703395,5.1022,195.87,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119703596,5.1024,195.86,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119703794,2.83,195.89,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119703996,11.39023936,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119703997,5.1024,195.87,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119704197,2.83,195.87,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119704499,2.83,195.92,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119704701,5.102,195.88,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119705001,2.83,195.9,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119705196,2.83,195.88,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119705398,2.83,195.92,195.78,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119705700,2.83,195.86,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119706200,7.9325,195.86,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119706494,11.39023936,195.87,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119706689,7.8842,195.8,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119706891,2.78,195.79,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119708196,11.39023936,195.85,195.73,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119708403,2.78,195.84,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119708701,5.1037,195.82,195.77,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753119708899,2.78,195.82,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119709094,2.78,195.82,195.73,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119709095,2.78,195.85,195.74,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119709301,2.78,195.88,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119709500,2.78,195.88,195.77,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119709501,2.78,195.87,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119709695,11.39023936,195.91,195.77,11.39023936]
["bitfinex-derivatives","SOLF0:USTF0",1753119709898,2.78,195.88,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119710300,2.78,195.93,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119710600,2.78,195.93,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119710799,2.78,195.93,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119711199,5.1015,195.9,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119711396,5.1015,195.9,195.73,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119711397,2.78,195.9,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119711802,7.882,195.88,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119712113,11.39023936,195.95,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119712299,2.78,195.86,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119712499,11.39023936,195.86,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119712694,2.78,195.85,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119712994,11.39023936,195.83,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119713302,5.1052,195.76,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119713601,2.78,195.78,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119713802,2.78,195.77,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119714004,2.78,195.75,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119714301,2.78,195.73,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119714494,11.39023936,195.8,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119714698,2.78,195.79,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119715001,2.78,195.76,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119715201,5.1058,195.74,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119715405,2.78,195.74,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119715604,2.78,195.73,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119716507,2.78,195.84,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119716701,5.1055,195.75,195.7,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753119716908,2.78,195.74,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119717304,2.78,195.73,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119717504,11.39023936,195.75,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119717704,2.78,195.74,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119717904,2.78,195.74,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119718109,2.78,195.74,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119718307,5.1063,195.72,195.68,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753119718605,2.78,195.72,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119718910,5.1055,195.75,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119719112,5.1055,195.75,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119719412,7.8855,195.75,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119719708,2.78,195.75,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119719908,2.78,195.79,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119720109,2.78,195.79,195.73,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1753119720309,2.78,195.82,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119720812,2.78,195.82,195.74,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753119721008,2.78,195.82,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119721201,2.78,195.81,195.74,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753119721405,2.78,195.81,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119721605,2.78,195.81,195.68,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119721805,7.01436272,195.89,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722010,2.78,195.86,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722210,7.01436272,195.9,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722211,2.78,195.84,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722406,2.78,195.82,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722708,2.78,195.82,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119722910,5.1038,195.81,195.76,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753119723105,2.78,195.8,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119723411,2.78,195.81,195.78,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1753119723611,2.78,195.81,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119723911,2.78,195.8,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119724203,2.78,195.83,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119724405,2.78,195.83,195.75,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119724607,2.78,195.83,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119726212,2.78,195.83,195.8,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753119726402,7.01436272,195.87,195.77,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119726604,2.78,195.89,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119726805,2.78,195.85,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119727006,2.78,195.85,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119727201,2.78,195.85,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119727512,2.78,195.83,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119728408,5.1042,195.8,195.76,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753119728604,2.78,195.88,195.79,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119728809,2.78,195.88,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119729311,2.78,195.87,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119729510,2.78,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119729710,2.78,195.86,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119730214,7.8824,195.86,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119730416,2.78,195.86,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119730814,2.78,195.84,195.82,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753119731113,2.78,195.84,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119731415,7.8829,195.84,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119731817,2.78,195.84,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119732017,2.78,195.88,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119732417,2.78,195.82,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119732717,2.78,195.85,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119732922,2.78,195.82,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119733323,5.1032,195.84,195.81,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753119733623,7.8832,195.84,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119733819,7.8832,195.83,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119734018,2.78,195.83,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119734216,15.49928219,195.85,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119734516,2.78,195.81,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119734717,2.78,195.85,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119734921,5.103,195.84,195.8,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753119735115,2.78,195.86,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119735825,2.78,195.84,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119736322,2.99,195.83,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753119736520,2.99,195.83,195.8,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753119736521,2.99,195.83,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119736715,11.47491947,195.85,195.77,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119736920,8.48491947,195.85,195.77,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119737119,2.99,195.84,195.77,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119737322,11.47491947,195.84,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119737524,2.99,195.8,195.77,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753119737725,2.99,195.8,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119737921,15.49928219,195.83,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119738126,11.47491947,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119738425,5.1045,195.79,195.75,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753119738626,2.99,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119739034,15.49928219,195.8,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119739229,8.48491947,195.79,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119739431,2.99,195.78,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119739731,11.47491947,195.78,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119740224,2.99,195.77,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119740726,2.99,195.75,195.73,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753119740934,11.47491947,195.77,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119741229,8.0948,195.77,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119741930,8.0948,195.77,195.74,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753119742130,8.0948,195.77,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119742433,11.47491947,195.77,195.72,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753119742630,11.47491947,195.76,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119743321,2.99,195.76,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119743526,8.48491947,195.77,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119743527,2.99,195.74,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119743725,2.99,195.74,195.67,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753119743726,2.99,195.73,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119743925,2.99,195.72,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119744229,2.99,195.73,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119744532,2.99,195.72,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119744726,2.99,195.72,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119745732,2.99,195.74,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119745923,2.99,195.73,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119746126,2.99,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119746332,2.99,195.72,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119746926,11.47491947,195.75,195.71,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753119747125,2.99,195.74,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119747427,2.99,195.76,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119747631,5.1054,195.75,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119747829,2.99,195.76,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119748426,2.99,195.77,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119748634,7.01436272,195.79,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119748635,18.48928219,195.79,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119748825,18.48928219,195.79,195.69,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119749128,343.22,195.9,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119749129,2.99,195.8,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119749435,8.48491947,195.81,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119749830,2.99,195.82,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119750035,2.99,195.8,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119750331,2.99,195.79,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119750532,2.99,195.79,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119750729,8.48491947,195.82,195.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119750730,2.99,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119751234,2.99,195.79,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119751431,2.99,195.79,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119751834,8.48491947,195.82,195.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119752035,2.99,195.78,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119752230,2.99,195.78,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119752438,2.99,195.78,195.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119752640,2.99,195.78,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119752839,8.095,195.77,195.72,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753119753039,2.99,195.74,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119753241,2.99,195.72,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119753539,2.99,195.7,195.68,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753119753735,2.99,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119753933,2.99,195.72,195.68,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753119754137,2.99,195.72,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119754536,2.99,195.71,195.68,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753119754732,2.99,195.77,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119755138,2.99,195.76,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119755337,2.99,195.78,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119755537,8.48491947,195.8,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119755739,11.47491947,195.81,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119755938,2.99,195.81,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119756138,8.0937,195.81,195.77,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753119756437,2.99,195.81,195.73,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119756635,5.1043,195.79,195.75,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753119756836,2.99,195.78,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119757032,2.99,195.78,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119757235,5.104,195.8,195.76,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753119757439,2.99,195.8,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119758037,2.99,195.79,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119758239,2.99,195.78,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119758736,8.0946,195.78,195.74,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753119758945,2.99,195.77,195.74,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753119759237,2.99,195.77,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119759439,2.99,195.76,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119760140,5.1046,195.78,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119760345,5.1046,195.78,195.74,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753119760538,2.99,195.79,195.74,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753119760845,2.99,195.76,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119761231,2.99,195.75,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119761437,5.105,195.76,195.69,104.27436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119761438,2.99,195.74,195.72,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753119761838,2.99,195.73,195.72,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753119762038,2.99,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119762241,2.99,195.73,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119762445,2.99,195.75,195.72,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753119762640,5.1051,195.76,195.72,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753119762837,2.99,195.74,195.72,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753119763039,8.0954,195.75,195.72,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753119763240,15.49928219,195.78,195.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753119763435,11.47491947,195.76,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119763643,5.1057,195.74,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119763942,2.99,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119764743,2.99,195.73,195.7,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753119764744,2.99,195.72,195.69,105.1668]
["bitfinex-derivatives","SOLF0:USTF0",1753119765047,2.99,195.72,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119765246,7.01436272,195.78,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119765247,2.99,195.71,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119765740,8.0963,195.71,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119766038,2.99,195.7,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753119766235,7.8769,195.69,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119766434,2.77,195.68,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119766746,2.77,195.68,195.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119767241,2.77,195.71,195.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119767441,15.49928219,195.74,195.65,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753119767635,2.77,195.7,195.68,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753119767841,2.77,195.7,195.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119768043,2.77,195.68,195.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119768237,15.49928219,195.74,195.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119768435,2.77,195.7,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119769045,2.77,195.7,195.61,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753119769245,2.77,195.68,195.61,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753119769545,2.77,195.68,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119769741,7.01436272,195.72,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119769742,2.77,195.71,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119770539,2.77,195.7,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119770937,2.77,195.7,195.66,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753119771143,2.77,195.69,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119771746,2.77,195.69,195.67,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753119771943,2.77,195.68,195.61,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753119772141,2.77,195.68,195.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119772337,2.77,195.71,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119772544,8.48491947,195.74,195.56,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119772545,2.77,195.68,195.56,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119772745,2.77,195.68,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119772947,5.1081,195.65,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119773145,15.49928219,195.69,195.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119773343,2.77,195.62,195.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119773643,2.77,195.64,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119774043,21.52382596,195.76,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119774044,2.77,195.63,195.62,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753119774345,2.77,195.68,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119774542,2.77,195.68,195.56,104.27436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119774742,7.01436272,195.66,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119774941,2.77,195.65,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119775141,5.1082,195.64,195.61,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753119775449,2.77,195.62,195.61,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753119775651,5.1082,195.64,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119775845,2.77,195.64,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119776044,2.77,195.65,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119776250,2.77,195.65,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119776846,2.77,195.65,195.58,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753119777258,2.77,195.65,195.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119777552,7.01436272,195.64,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119777756,2.77,195.63,195.55,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753119777949,5.1097,195.59,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119778151,2.77,195.58,195.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119778344,2.77,195.58,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119778547,2.77,195.57,195.53,189.9251789]
["bitfinex-derivatives","SOLF0:USTF0",1753119778859,2.77,195.59,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119779054,2.77,195.59,195.57,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753119779248,2.77,195.57,195.53,189.9251789]
["bitfinex-derivatives","SOLF0:USTF0",1753119779552,2.77,195.63,195.54,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753119779746,2.77,195.63,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119780244,2.77,195.63,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119780752,2.77,195.59,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119781345,2.77,195.6,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119782448,2.77,195.56,195.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119782653,2.77,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119782852,2.77,195.57,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119783647,2.77,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119784048,7.01436272,195.55,195.47,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753119784254,7.01436272,195.55,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119784457,2.77,195.5,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119784754,2.77,195.49,195.43,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1753119784959,2.77,195.5,195.43,338.55436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119785149,2.77,195.54,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119785354,2.77,195.51,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119785748,7.01436272,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119785749,2.77,195.47,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119785952,2.77,195.47,195.39,448.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119785953,2.77,195.51,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119786150,2.77,195.51,195.41,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1753119786351,2.77,195.51,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119786754,2.77,195.48,195.39,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753119786956,2.77,195.45,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119787356,2.77,195.47,195.37,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119787655,2.77,195.52,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119787863,7.01436272,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119787864,2.77,195.51,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119788063,2.77,195.5,195.42,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119788252,7.01436272,195.5,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119788458,2.77,195.46,195.36,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753119788758,5.1158,195.35,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119788953,2.77,195.34,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119789357,7.01436272,195.35,195.23,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119789657,2.77,195.28,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119789862,2.77,195.32,195.27,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753119790062,2.77,195.31,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119790258,124.0,195.47,195.23,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119790454,2.77,195.34,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119790854,7.01436272,195.32,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119791059,2.77,195.31,195.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753119791261,7.01436272,195.29,195.21,105.5730923]
["bitfinex-derivatives","SOLF0:USTF0",1753119791458,2.77,195.28,195.21,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753119791660,2.77,195.27,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119791958,2.77,195.27,195.25,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753119792161,2.77,195.3,195.2,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119792361,2.77,195.3,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119792658,7.01436272,195.34,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119792659,2.77,195.29,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119792861,2.77,195.29,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119793055,7.01436272,195.33,195.22,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119793259,2.77,195.32,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119793762,2.77,195.32,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119794562,2.77,195.32,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119794763,2.77,195.32,195.26,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753119794957,2.77,195.32,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119795564,2.77,195.36,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119795756,2.77,195.39,195.33,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119795957,7.01436272,195.44,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119795958,2.77,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119796460,2.95,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119796669,5.1149,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119796859,2.95,195.37,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119797160,2.95,195.38,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119798460,2.95,195.33,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119798865,7.01436272,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119798866,8.0651,195.38,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119799067,2.95,195.37,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119799367,2.95,195.36,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119799560,7.01436272,195.41,195.28,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753119799767,2.95,195.37,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119799967,7.01436272,195.35,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119800171,8.067,195.3,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119800363,2.95,195.3,195.25,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119800561,2.95,195.35,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119800761,2.95,195.35,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119801361,7.01436272,195.4,195.28,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119801667,2.95,195.37,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119802066,2.95,195.37,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119802258,2.95,195.37,195.31,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119802259,8.0652,195.37,195.31,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119802462,350.67436272,195.48,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119802658,2.95,195.36,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119802867,2.95,195.36,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119803074,25.5158,195.47,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119803075,2.95,195.34,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119803368,5.1171,195.3,195.25,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1753119803559,7.01436272,195.35,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119803763,2.95,195.34,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119803962,2.95,195.43,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119804164,2.95,195.34,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119804360,2.95,195.34,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119804975,10.2268,195.44,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119804976,7.01436272,195.33,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119805164,2.95,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119805568,7.01436272,195.35,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119805767,2.95,195.29,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119805964,10.2268,195.44,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119805965,8.0682,195.26,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119806464,7.01436272,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119806667,7.01436272,195.32,195.2,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753119806668,2.95,195.28,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119806969,2.95,195.25,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119807170,7.01436272,195.26,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119807171,2.95,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119807669,2.95,195.25,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119807865,2.95,195.24,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119808374,2.95,195.21,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119808572,2.95,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119808773,2.95,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119808968,2.95,195.24,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119809167,2.95,195.24,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119809368,2.95,195.24,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119809972,2.95,195.27,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119810174,2.95,195.27,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119810474,2.95,195.24,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119812074,2.95,195.24,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119812369,5.1205,195.17,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1753119812575,2.95,195.19,195.08,9.84436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119812776,2.95,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119813672,2.95,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119814070,2.95,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119814773,2.95,195.18,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119815266,2.95,195.18,195.11,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119815467,2.95,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119815666,7.01436272,195.24,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753119815972,2.95,195.23,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119816371,2.95,195.2,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119816569,5.1196,195.21,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119816772,5.1202,195.18,195.13,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753119817073,2.95,195.17,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119817275,2.95,195.21,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119818066,2.95,195.18,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119818266,2.95,195.18,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119818473,5.1208,195.16,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753119818673,2.95,195.22,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119819074,5.1208,195.16,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119819274,2.95,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119819470,7.01436272,195.2,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753119819668,2.95,195.16,194.96,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753119819869,2.95,195.16,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119820269,2.95,195.09,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119821076,7.01436272,195.24,195.06,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119821277,2.95,195.16,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119821473,9.96436272,195.16,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119821674,2.95,195.15,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119821870,2.95,195.15,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119822083,5.123,195.08,195.04,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753119822282,2.95,195.08,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119823183,7.01436272,195.15,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119823382,2.95,195.14,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119823582,5.1222,195.11,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119823783,2.95,195.12,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119824187,5.1226,195.09,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119824586,7.01436272,195.12,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119824788,2.95,195.11,195.0,9.84436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119825184,2.95,195.08,194.98,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119825383,2.95,195.08,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119825692,2.95,195.09,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119826284,7.01436272,195.12,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119826285,2.72,195.11,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119826789,2.72,195.1,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119826992,2.72,195.1,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119827198,2.72,195.13,195.07,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119827490,2.72,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119828394,2.72,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119828593,2.72,195.18,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119828795,2.72,195.18,195.04,4.07232761]
["bitfinex-derivatives","SOLF0:USTF0",1753119828996,2.72,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119829999,2.72,195.18,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119830298,2.72,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119830895,2.72,195.18,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119831099,2.72,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119831302,2.72,195.21,195.12,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1753119831498,2.72,195.21,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119831903,7.01436272,195.22,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119832103,2.72,195.15,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119832401,7.01436272,195.22,195.03,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753119832702,2.72,195.12,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119833093,2.72,195.06,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119833298,7.01436272,195.13,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119833494,7.8427,195.09,195.03,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753119833703,2.72,195.12,195.02,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119833903,2.72,195.12,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119834096,7.8418,195.12,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119834805,2.72,195.12,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119835308,7.8418,195.12,195.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753119835508,2.72,195.12,195.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753119835804,2.72,195.13,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119836905,2.72,195.12,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119837602,2.72,195.11,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119838206,2.72,195.11,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119838605,7.8421,195.11,195.06,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753119838807,5.1221,195.11,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119839106,2.72,195.09,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119839909,5.1218,195.12,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119840109,2.72,195.11,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119840308,2.72,195.15,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119840807,7.01436272,195.2,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119841013,2.72,195.18,195.09,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119841309,2.72,195.21,195.12,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119841501,2.72,195.21,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119842007,7.01436272,195.26,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119842211,2.72,195.25,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119842710,5.1187,195.24,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1753119842908,2.72,195.23,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119843309,7.01436272,195.25,195.17,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753119843512,2.72,195.2,195.17,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753119843810,2.72,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119844404,2.72,195.23,195.13,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119844605,2.72,195.26,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119845015,2.72,195.24,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119845218,2.72,195.24,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119845612,2.72,195.27,195.19,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119845817,2.72,195.27,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119846211,5.1177,195.28,195.22,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753119846417,7.01436272,195.31,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119846612,2.72,195.3,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119847617,2.72,195.3,195.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119847815,2.72,195.3,195.22,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119848019,2.72,195.3,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119848713,2.72,195.3,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119848919,2.72,195.29,195.22,241.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119849118,2.72,195.29,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119849917,2.72,195.35,195.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119850119,2.72,195.35,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119850914,2.72,195.35,195.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119850915,2.72,195.32,195.23,236.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119851513,5.1173,195.29,195.24,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753119851719,2.72,195.28,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119851920,2.72,195.28,195.22,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119851921,5.1178,195.28,195.22,12.13346272]
["bitfinex-derivatives","SOLF0:USTF0",1753119852118,2.72,195.26,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119852319,2.72,195.29,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119852523,2.72,195.29,195.24,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753119852724,2.72,195.28,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119853020,2.72,195.28,195.24,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753119853325,2.72,195.3,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119853717,7.01436272,195.36,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119853919,2.72,195.35,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119854224,443.58,195.42,195.24,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753119854225,2.72,195.29,195.24,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753119854425,2.72,195.28,195.22,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119854622,2.72,195.28,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119854821,2.72,195.27,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119855523,2.72,195.32,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119855825,5.1174,195.29,195.23,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753119856023,2.72,195.28,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119856226,2.72,195.28,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119856423,7.8365,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119856618,2.72,195.32,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119857019,5.1169,195.31,195.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119857219,7.01436272,195.33,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119857722,2.72,195.29,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119857926,2.72,195.32,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119858119,5.1175,195.29,195.24,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1753119858324,2.72,195.32,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119858824,2.72,195.28,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119859027,2.72,195.28,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119859618,2.72,195.28,195.23,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119859619,2.72,195.33,195.23,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119859828,2.72,195.33,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119860132,5.1178,195.28,195.23,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753119860327,2.72,195.32,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119860723,5.1172,195.3,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119860931,2.72,195.28,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119861129,2.72,195.28,195.22,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119861324,2.72,195.26,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119861524,2.72,195.29,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119861724,2.72,195.29,195.16,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119861725,5.1192,195.22,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1753119862027,2.72,195.24,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119862225,2.72,195.24,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753119862530,2.72,195.22,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119862823,2.72,195.22,195.12,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1753119863027,2.72,195.22,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119863428,5.1204,195.18,195.13,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1753119863629,2.72,195.16,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119864025,2.72,195.16,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119864220,2.72,195.16,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119864930,2.72,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119865336,5.1205,195.17,195.12,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753119865526,2.72,195.16,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119866231,5.1202,195.18,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119866732,5.1202,195.18,195.12,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1753119867031,7.8402,195.18,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119867229,7.8402,195.18,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119867432,2.72,195.17,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119867827,2.72,195.17,195.11,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119868031,2.72,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119868230,2.72,195.19,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119868528,2.72,195.18,195.15,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753119868733,2.72,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119868927,2.72,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119869930,2.72,195.17,195.14,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753119870133,2.72,195.15,195.13,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1753119870337,2.72,195.17,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119871027,7.01436272,195.21,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119871228,7.01436272,195.21,195.11,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119871229,2.72,195.2,195.11,7.01436272]
["bitfinex-derivatives","SOLF0:USTF0",1753119871630,2.72,195.13,195.11,14.96626272]
["bitfinex-derivatives","SOLF0:USTF0",1753119871833,2.72,195.13,195.11,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1753119872034,2.72,195.13,195.11,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753119872237,7.01436272,195.21,195.1,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753119872537,2.72,195.12,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119872930,7.01436272,195.21,195.11,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1753119873126,2.72,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119873334,5.1205,195.17,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119873529,2.72,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119874029,7.01436272,195.21,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119874229,2.72,195.2,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119874531,5.1201,195.19,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119874735,2.72,195.2,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119875038,5.1202,195.18,195.14,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753119875330,2.72,195.16,195.14,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753119875536,2.72,195.16,195.14,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753119875735,2.72,195.16,195.15,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753119875936,2.72,195.16,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119876437,2.72,195.16,195.15,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753119876829,2.72,195.16,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119877035,7.01436272,195.19,195.1,236.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119877233,2.72,195.18,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119878034,2.72,195.17,195.14,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753119878238,2.72,195.15,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119878633,2.72,195.15,195.14,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753119878941,2.72,195.2,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119879139,5.12,195.19,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119879335,2.72,195.2,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119879735,2.72,195.17,195.15,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1753119879940,2.72,195.17,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119880136,2.72,195.21,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119880337,7.01436272,195.22,195.16,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753119880637,2.72,195.18,195.16,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753119880830,2.72,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119881034,2.72,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119881634,2.72,195.17,195.11,4.41038206]
["bitfinex-derivatives","SOLF0:USTF0",1753119881833,2.72,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119882138,4.41038206,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119882337,2.72,195.14,195.06,7.24038206]
["bitfinex-derivatives","SOLF0:USTF0",1753119882535,2.72,195.14,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119882732,2.72,195.13,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119883344,4.41038206,195.1,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119883642,2.72,195.09,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119883843,2.72,195.09,194.99,4.41038206]
["bitfinex-derivatives","SOLF0:USTF0",1753119883844,2.72,195.09,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119884241,2.72,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119884838,15.29,195.19,194.98,273.855733]
["bitfinex-derivatives","SOLF0:USTF0",1753119884839,2.72,195.08,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119885940,2.72,195.11,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119886447,5.1228,195.09,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1753119886639,7.06402304,195.12,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119886640,2.73,195.08,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119887840,2.73,195.08,195.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1753119888239,7.06402304,195.12,195.04,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753119888441,2.73,195.06,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119888636,7.06402304,195.09,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119888844,2.73,195.05,195.01,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753119889039,2.73,195.08,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119889542,8.53556154,195.12,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119889543,2.73,195.02,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119889740,2.73,194.99,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119890040,2.73,194.96,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119890643,2.73,194.99,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119891446,2.73,195.0,194.96,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1753119891643,2.73,194.98,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119891945,7.06402304,195.01,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753119892146,2.73,195.02,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119892342,2.73,195.03,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119892543,99.08,195.11,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119892544,2.73,194.99,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119893042,2.73,194.98,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119893242,2.73,194.98,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119893848,2.73,194.98,194.96,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753119894048,2.73,194.97,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119894248,2.73,194.97,194.86,336.78261668]
["bitfinex-derivatives","SOLF0:USTF0",1753119894444,2.73,194.95,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119894644,2.73,194.95,194.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119894843,2.73,194.86,194.79,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119895039,2.73,194.98,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119895240,2.73,194.91,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119895739,2.73,194.9,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119895943,2.73,194.89,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119896148,9.79402304,194.89,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119896346,2.73,194.88,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119896742,2.73,194.91,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119896944,2.73,194.91,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119897140,2.73,194.94,194.84,9.87402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119897348,2.73,194.98,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119897544,2.73,194.98,194.76,7.95706348]
["bitfinex-derivatives","SOLF0:USTF0",1753119897545,2.73,194.98,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119897946,2.73,194.98,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119898146,2.73,194.95,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119898349,2.73,194.95,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119898745,2.73,194.94,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119899250,2.73,194.93,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119899445,2.73,194.95,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119899652,462.18,195.12,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119899653,2.73,194.97,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119899842,2.73,194.97,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119900343,7.06402304,194.94,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119900545,2.73,194.9,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119900741,7.06402304,194.88,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119900945,2.73,194.84,194.73,0.8930519]
["bitfinex-derivatives","SOLF0:USTF0",1753119901146,2.73,194.81,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119901353,2.73,194.84,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119901752,2.73,194.87,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119902354,2.73,194.85,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119902949,5.1278,194.9,194.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753119903253,5.1278,194.9,194.71,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753119903254,2.73,194.87,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119904152,2.73,194.85,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119904656,2.73,194.85,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753119904949,344.62,194.98,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119904950,2.73,194.9,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119905555,2.73,194.9,194.84,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753119905748,2.73,194.9,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119906352,2.73,194.9,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753119906552,2.73,194.9,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119906960,2.73,194.92,194.86,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753119907157,2.73,194.92,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119907554,2.73,194.92,194.84,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753119907860,2.73,194.92,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119908050,2.73,194.92,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753119908250,2.73,194.92,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119908756,2.73,194.91,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119909560,7.8573,194.91,194.85,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753119909759,7.8573,194.91,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119909760,2.73,194.91,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119910061,5.1278,194.9,194.84,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753119910260,2.73,194.88,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119910855,2.73,194.88,194.85,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753119911156,2.73,194.88,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119911354,2.73,194.93,194.87,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753119911554,2.73,194.93,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119912057,7.857,194.93,194.87,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1753119912259,2.73,194.93,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119912458,2.73,194.93,194.83,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119912656,2.73,194.93,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119912956,2.73,194.93,194.9,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753119913157,2.73,194.93,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119913956,2.73,194.96,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119914253,2.73,194.93,194.86,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119914450,2.73,194.93,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119915051,7.8568,194.93,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119915259,2.73,194.93,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119915457,9.79402304,195.02,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119915658,7.06402304,195.05,195.01,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753119915863,2.73,195.05,194.98,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119916160,2.73,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753119916359,2.75,195.08,195.02,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753119916555,7.06402304,195.07,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119916755,2.75,195.05,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119917163,5.1241,195.04,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119917359,7.8741,195.04,194.94,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119917664,2.75,195.07,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119918359,2.75,195.07,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119919065,2.75,195.0,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119919362,2.75,194.98,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119920770,7.06402304,194.99,194.88,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753119920771,5.1262,194.96,194.9,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753119920953,2.75,194.95,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119921158,2.75,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119921556,7.06402304,194.98,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119921761,2.75,195.0,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119922055,7.06402304,195.02,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119922467,2.75,195.03,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119922762,7.06402304,194.99,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119922960,2.75,194.98,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119923155,5.126,194.96,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119923360,7.876,194.96,194.9,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753119923559,7.876,194.96,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119923764,7.876,194.96,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119923965,7.8758,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119924768,2.75,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119925160,7.06402304,195.0,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119925567,2.75,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119925761,2.75,194.99,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119926066,2.75,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119926360,7.8756,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119926558,2.75,194.98,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119927367,9.81402304,195.01,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119927868,12.18892304,195.01,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753119928066,2.75,195.0,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119928266,2.75,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119928657,2.75,195.0,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119929158,2.75,195.03,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119929364,2.75,195.03,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119929764,11.38074873,195.15,194.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119930071,2.75,195.1,195.0,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119930261,2.75,195.1,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119930658,7.06402304,195.09,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119930863,7.06402304,195.09,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753119931060,2.75,195.08,194.99,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119931266,2.75,195.08,194.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753119931267,2.75,195.11,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119931669,2.75,195.11,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119931971,9.81402304,195.14,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119932160,2.75,195.13,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119932869,2.75,195.12,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119933065,2.75,195.12,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119933271,2.75,195.14,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119933672,7.8715,195.13,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119933877,2.75,195.15,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119934069,2.75,195.15,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119934271,2.75,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119934570,344.82,195.2,195.06,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119934763,2.75,195.15,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119934963,2.75,195.14,195.09,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119935174,344.82,195.2,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119935175,7.8707,195.17,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119935469,2.75,195.19,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119935671,2.75,195.16,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119935872,7.06402304,195.17,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119935873,2.75,195.13,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119936874,2.75,195.19,195.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119937473,2.75,195.19,195.12,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119937775,2.75,195.19,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119938274,7.06402304,195.23,195.12,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119938472,2.75,195.21,195.12,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119938673,2.75,195.23,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119938877,7.06402304,195.26,195.18,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119938878,2.75,195.26,195.18,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119939072,2.75,195.26,195.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119940579,5.1195,195.21,195.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119940776,5.1195,195.21,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753119940777,2.75,195.24,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119941476,2.75,195.24,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119942776,2.75,195.24,195.15,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1753119943074,2.75,195.24,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119943274,5.1196,195.21,195.17,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753119943480,2.75,195.22,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119943977,2.75,195.25,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119944477,7.8697,195.21,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119944678,2.75,195.21,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119944878,2.75,195.21,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119945879,5.1199,195.2,195.16,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753119946082,2.75,195.21,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753119947187,2.83,195.29,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119947485,7.06402304,195.27,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119947677,2.83,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119948183,5.1187,195.24,195.2,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753119948385,5.1187,195.24,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119948586,2.83,195.24,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119948785,5.1183,195.26,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119949386,2.83,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119950083,2.83,195.29,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119950491,5.1179,195.27,195.23,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753119950684,2.83,195.26,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119951182,2.83,195.25,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119951488,2.83,195.25,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119951685,2.83,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119952188,2.83,195.29,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753119952189,5.1187,195.24,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1753119952383,5.1187,195.24,195.18,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119952384,2.83,195.26,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119952691,5.1202,195.19,195.09,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119952893,2.83,195.18,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119953194,2.83,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119953393,2.83,195.14,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119953593,7.06402304,195.19,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119953793,2.83,195.18,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119953998,2.83,195.13,195.1,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753119954184,2.83,195.18,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119954584,7.06402304,195.16,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119955094,2.83,195.12,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119955686,2.83,195.17,195.06,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119955995,2.83,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119956694,5.121,195.15,195.1,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753119956899,2.83,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119957093,2.83,195.16,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119957585,2.83,195.11,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119957987,2.83,195.11,195.06,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119958191,2.83,195.11,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119958387,5.1216,195.13,195.09,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753119958589,7.9516,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119958794,2.83,195.11,195.06,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119959097,2.83,195.12,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119959302,2.83,195.12,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119959599,10.2389,195.21,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119959600,2.83,195.07,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119959900,2.83,195.09,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119960589,7.06402304,195.07,194.97,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119960792,2.83,195.06,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119960998,5.1253,194.99,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753119961196,2.83,195.03,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753119961404,2.83,195.03,194.93,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119961593,2.83,195.06,194.96,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119961794,2.83,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119962098,5.1242,195.03,195.0,1.28198053]
["bitfinex-derivatives","SOLF0:USTF0",1753119962303,2.83,195.01,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119962598,2.83,195.02,194.93,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119962800,2.83,195.02,194.94,4.11223251]
["bitfinex-derivatives","SOLF0:USTF0",1753119963104,2.83,195.02,194.95,1.28223251]
["bitfinex-derivatives","SOLF0:USTF0",1753119963301,2.83,194.96,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119963503,2.83,194.96,194.95,1.28235669]
["bitfinex-derivatives","SOLF0:USTF0",1753119964003,2.83,194.98,194.95,4.11235669]
["bitfinex-derivatives","SOLF0:USTF0",1753119964203,2.83,194.98,194.96,1.28235669]
["bitfinex-derivatives","SOLF0:USTF0",1753119964400,2.83,194.98,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119964601,2.83,195.03,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119964806,110.56,195.11,194.99,1.28205327]
["bitfinex-derivatives","SOLF0:USTF0",1753119964807,7.06402304,195.08,194.99,1.28205327]
["bitfinex-derivatives","SOLF0:USTF0",1753119965105,2.83,195.03,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753119965405,2.83,195.04,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119965606,5.1249,195.01,194.96,1.28210936]
["bitfinex-derivatives","SOLF0:USTF0",1753119965807,2.83,195.0,194.97,1.28210936]
["bitfinex-derivatives","SOLF0:USTF0",1753119966004,2.83,195.04,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119966204,2.83,195.01,194.97,4.112181]
["bitfinex-derivatives","SOLF0:USTF0",1753119966405,2.83,195.01,194.98,4.11215265]
["bitfinex-derivatives","SOLF0:USTF0",1753119966706,2.83,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119966909,2.83,195.04,195.0,1.28202843]
["bitfinex-derivatives","SOLF0:USTF0",1753119967208,2.83,195.04,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119967395,2.83,195.07,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119967599,2.83,195.07,195.0,1.2819333]
["bitfinex-derivatives","SOLF0:USTF0",1753119967805,2.83,195.07,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119968000,2.83,195.06,195.0,8.34599941]
["bitfinex-derivatives","SOLF0:USTF0",1753119968200,2.83,195.06,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119968405,2.83,195.06,195.0,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753119968406,5.1236,195.06,195.0,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1753119968603,5.1236,195.06,195.01,1.28193253]
["bitfinex-derivatives","SOLF0:USTF0",1753119968909,2.83,195.04,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119969200,7.06402304,195.12,195.03,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753119969398,2.83,195.11,195.04,8.34573001]
["bitfinex-derivatives","SOLF0:USTF0",1753119969599,2.83,195.11,195.05,4.11170697]
["bitfinex-derivatives","SOLF0:USTF0",1753119969908,2.83,195.11,195.05,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753119970107,7.9522,195.11,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119970406,2.83,195.11,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753119970606,2.83,195.1,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119970806,2.83,195.09,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119971004,2.83,195.07,195.06,1.28151785]
["bitfinex-derivatives","SOLF0:USTF0",1753119971209,7.06402304,195.13,195.01,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119971398,5.1236,195.06,195.02,1.2815986]
["bitfinex-derivatives","SOLF0:USTF0",1753119971603,2.83,195.04,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119971803,2.83,195.06,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119972002,2.83,195.08,195.03,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753119972304,2.83,195.11,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119972605,2.83,195.11,195.06,1.28175682]
["bitfinex-derivatives","SOLF0:USTF0",1753119972910,2.83,195.11,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119973099,7.06402304,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119973100,2.83,195.1,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119973301,2.83,195.13,195.07,1.28149602]
["bitfinex-derivatives","SOLF0:USTF0",1753119973509,2.83,195.13,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119974102,2.83,195.13,195.03,9.89402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119974302,344.38,195.17,195.0,9.89402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119974303,2.83,195.11,195.0,9.89402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119974606,5.1238,195.05,195.01,1.28182812]
["bitfinex-derivatives","SOLF0:USTF0",1753119974803,2.83,195.08,195.02,1.28182812]
["bitfinex-derivatives","SOLF0:USTF0",1753119975002,2.83,195.08,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119975206,2.83,195.08,195.0,1.28197453]
["bitfinex-derivatives","SOLF0:USTF0",1753119975406,2.83,195.08,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119975614,2.83,195.08,195.0,1.28193832]
["bitfinex-derivatives","SOLF0:USTF0",1753119975810,2.83,195.08,194.98,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119975811,7.06402304,195.09,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119976012,2.83,195.05,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753119976505,7.9553,194.99,194.94,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753119976812,7.9553,194.99,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119977205,2.83,194.99,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119977406,2.83,194.99,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119977807,7.9552,194.99,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119978313,2.83,194.99,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119978605,2.83,194.99,194.92,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119978806,7.06402304,195.04,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119979115,2.83,195.04,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119979308,2.83,195.04,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119979604,5.1244,195.03,194.98,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119979910,5.1241,195.04,194.99,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753119980209,2.83,195.07,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119980506,5.1247,195.01,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119980811,2.83,195.01,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119981110,7.957,194.93,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119981412,2.83,194.96,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119981710,2.83,194.93,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119981910,2.83,194.93,194.87,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119982209,2.83,194.93,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119982406,2.83,194.93,194.84,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119982605,2.83,194.89,194.84,15.15292304]
["bitfinex-derivatives","SOLF0:USTF0",1753119982801,2.83,194.88,194.84,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119983012,2.83,194.88,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119983601,2.83,194.92,194.81,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119983810,2.83,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119984405,2.83,194.88,194.81,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119984606,2.83,194.88,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119985207,2.83,194.88,194.8,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119985410,2.83,194.88,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119985605,2.83,194.89,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119985809,2.83,194.89,194.76,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119986006,7.06402304,194.87,194.76,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119986408,2.83,194.86,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119986612,2.83,194.77,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119986910,7.06402304,194.84,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119986911,2.83,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119987107,7.06402304,194.84,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119987310,2.83,194.82,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119987512,2.83,194.82,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119988210,2.83,194.81,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119988410,2.83,194.81,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119988610,2.83,194.81,194.66,151.81569977]
["bitfinex-derivatives","SOLF0:USTF0",1753119988611,2.83,194.81,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119989008,2.83,194.8,194.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753119989307,2.83,194.71,194.62,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119989611,2.83,194.87,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119990016,2.83,194.74,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119990215,7.06402304,194.74,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119990512,2.83,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119990713,2.83,194.7,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119991012,2.83,194.66,194.6,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753119991309,2.83,194.69,194.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119991514,2.83,194.72,194.7,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753119992113,7.06402304,194.88,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119992114,2.83,194.83,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119992306,2.83,194.81,194.71,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119992509,2.83,194.81,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119992715,2.83,194.81,194.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753119993014,2.83,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119993715,2.83,194.82,194.78,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119993911,2.83,194.82,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119994219,2.83,194.88,194.77,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119994811,2.83,194.88,194.8,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119995213,2.83,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119995421,2.83,194.85,194.79,15.15442304]
["bitfinex-derivatives","SOLF0:USTF0",1753119995818,2.83,194.85,194.78,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119996114,7.06402304,194.88,194.78,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119996313,7.06402304,194.88,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119996513,2.83,194.78,194.77,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119996822,2.83,194.76,194.74,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119997017,2.83,194.76,194.73,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753119997212,5.131,194.78,194.63,456.38]
["bitfinex-derivatives","SOLF0:USTF0",1753119997213,2.83,194.81,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119997412,2.83,194.81,194.71,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119997609,2.83,194.76,194.72,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753119997809,2.83,194.75,194.71,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753119998020,2.83,194.74,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119999215,2.83,194.73,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753119999408,2.83,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120000014,2.83,194.73,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120000317,7.06402304,194.78,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120000520,7.06402304,194.78,194.66,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120000521,2.83,194.77,194.66,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120000822,2.83,194.74,194.64,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120001015,2.83,194.74,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120001217,2.83,194.74,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120001710,2.83,194.67,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120001912,2.83,194.66,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120002124,2.83,194.69,194.63,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120002325,2.83,194.69,194.65,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120002824,2.83,194.69,194.65,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120003025,7.06402304,194.76,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120003227,2.83,194.75,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120003422,2.83,194.75,194.57,0.89388919]
["bitfinex-derivatives","SOLF0:USTF0",1753120003423,2.83,194.75,194.63,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120003730,2.83,194.75,194.63,10.02402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120004624,2.83,194.75,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120004830,2.83,194.72,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120005029,2.83,194.72,194.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753120005226,2.83,194.72,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753120005423,2.83,194.67,194.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120005631,2.83,194.67,194.57,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120005934,2.83,194.67,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120006119,2.83,194.67,194.53,234.89401549]
["bitfinex-derivatives","SOLF0:USTF0",1753120006120,2.83,194.67,194.59,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120006428,2.76,194.68,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120006632,2.76,194.68,194.63,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120006820,2.76,194.68,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120007818,7.06402304,194.74,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120008020,9.82402304,194.73,194.62,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120008329,2.76,194.72,194.62,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120008525,345.08,194.75,194.53,113.07401549]
["bitfinex-derivatives","SOLF0:USTF0",1753120008526,2.76,194.69,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120008823,7.8939,194.66,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120009030,2.76,194.66,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120009229,7.06402304,194.73,194.61,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120009433,2.76,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120009620,2.76,194.72,194.67,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120009820,347.84,194.75,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120010027,2.76,194.75,194.65,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120010528,2.76,194.72,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120010729,5.1341,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120010929,5.1341,194.65,194.59,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120010930,2.76,194.63,194.59,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120011133,2.76,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120011330,2.76,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120011527,7.06402304,194.7,194.58,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120011730,2.76,194.69,194.58,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120011932,2.76,194.69,194.58,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120012226,2.76,194.69,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120012529,7.06402304,194.66,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120012731,2.76,194.65,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120012928,5.1347,194.63,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753120013134,2.76,194.62,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120013331,2.76,194.73,194.61,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120013522,2.76,194.73,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120013724,2.76,194.72,194.62,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120014124,2.76,194.72,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120014326,2.76,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120014529,5.1319,194.74,194.69,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120014830,2.76,194.78,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120015031,5.1313,194.76,194.69,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120015229,2.76,194.76,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120015429,345.2,194.86,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120015430,2.76,194.79,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120016228,2.76,194.79,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120016432,2.76,194.79,194.68,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120016626,5.1324,194.72,194.68,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120016932,7.06402304,194.77,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120017136,114.68,194.85,194.65,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120017137,7.06402304,194.74,194.65,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120017330,2.76,194.73,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120017738,2.76,194.76,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120018436,5.1318,194.74,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120018636,7.8918,194.74,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120018836,7.8921,194.73,194.68,9.91402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120019036,2.76,194.72,194.68,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120019235,2.76,194.8,194.53,347.07401549]
["bitfinex-derivatives","SOLF0:USTF0",1753120019533,2.76,194.8,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120019733,2.76,194.84,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120019932,5.1292,194.84,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120020133,5.6210529,194.85,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120020330,5.6210529,194.89,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120020533,8.3810529,194.9,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120020739,2.76,194.9,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120020938,5.1284,194.87,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753120021240,2.76,194.86,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120021439,2.76,194.89,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120021632,2.76,194.93,194.84,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120021828,5.6210529,194.96,194.87,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120022033,347.94,194.97,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120022335,2.76,194.96,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120022536,2.76,194.93,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120022736,2.76,194.93,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120022934,2.76,194.93,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120023137,2.76,194.9,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120023443,5.6210529,194.94,194.88,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120023629,2.76,194.97,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120023941,8.3810529,195.01,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120024142,2.76,195.01,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120024340,2.76,195.01,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120024834,8.3810529,195.05,194.96,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120025034,2.76,195.05,194.99,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120025234,5.6210529,195.07,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120025432,2.76,195.08,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120026142,2.76,195.08,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120026438,7.06402304,195.05,194.94,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120026640,2.76,195.04,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120027433,5.1255,194.98,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120027631,7.06402304,195.05,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120027632,2.76,195.02,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120028038,2.76,195.05,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120028337,2.76,195.05,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120028736,2.76,195.08,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120029241,2.76,195.06,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120029638,5.1254,194.98,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120029839,5.1254,194.98,194.91,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753120029840,2.76,194.99,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120030137,7.06402304,194.95,194.86,156.30262389]
["bitfinex-derivatives","SOLF0:USTF0",1753120030335,2.76,194.91,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120030537,7.06402304,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120030740,2.76,194.88,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120031237,5.1297,194.82,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120031649,9.82402304,194.86,194.75,7.06402304]
["bitfinex-derivatives","SOLF0:USTF0",1753120031840,2.76,194.85,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120032239,2.76,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120032439,2.76,194.82,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120032636,5.1305,194.79,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120032848,2.76,194.8,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120034643,2.76,194.85,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120035742,14.27646158,194.88,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120036043,5.1284,194.87,194.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753120036241,5.1284,194.87,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120036435,2.76,194.88,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120037340,2.87,194.92,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120037947,7.9972,194.92,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120038243,2.87,194.92,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120039342,2.87,194.92,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120039546,2.87,194.9,194.78,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120039748,11.51646158,194.9,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120039946,2.87,194.89,194.79,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753120040146,2.87,194.89,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120040543,5.1291,194.85,194.79,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753120040739,5.1291,194.85,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120040941,5.1291,194.85,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120041144,2.87,194.89,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120041847,7.9979,194.89,194.83,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1753120042042,2.87,194.89,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120042243,2.87,194.89,194.78,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120042244,2.87,194.89,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120042752,5.1307,194.78,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120043046,14.38646158,194.81,194.69,236.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120043241,5.1317,194.75,194.69,241.8629]
["bitfinex-derivatives","SOLF0:USTF0",1753120043442,5.1317,194.75,194.69,236.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120043647,11.51646158,194.81,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120043845,5.1307,194.79,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120044044,355.1352,194.9,194.69,245.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120044245,2.87,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120044440,11.51646158,194.85,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120044441,2.87,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120045050,2.87,194.8,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120045852,2.87,194.79,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120046046,5.131,194.77,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753120046246,11.51646158,194.8,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753120046247,11.51646158,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120046446,2.87,194.79,194.68,245.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120046649,2.87,194.79,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120047749,2.87,194.79,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120048157,113.42,194.87,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120048344,15.3734,195.02,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120048345,344.94,195.02,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120048546,11.24232266,195.09,194.61,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753120048547,2.87,194.95,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120048850,2.87,194.89,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120049158,2.87,194.92,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120050055,2.87,194.92,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120050350,2.87,194.96,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120050548,2.87,194.96,194.9,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120050753,5.1249,195.01,194.94,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753120050950,2.87,195.02,194.94,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1753120052049,2.87,195.02,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120052451,2.87,195.0,194.95,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120052653,2.87,194.99,194.95,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1753120052949,2.87,194.99,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120053150,2.87,194.98,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120053352,2.87,194.98,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120054151,11.51646158,195.0,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120054353,2.87,194.94,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120055359,2.87,194.94,194.72,4.23400331]
["bitfinex-derivatives","SOLF0:USTF0",1753120055360,2.87,194.94,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120055557,2.87,194.94,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120055962,2.87,194.91,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120056460,2.87,194.93,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120056858,5.128,194.89,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753120057062,2.87,194.88,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120057454,5.1282,194.88,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120057656,2.87,194.87,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120058162,2.87,194.93,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120058863,2.87,194.93,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120059064,2.87,194.89,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120059465,11.51646158,194.87,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120059661,2.87,194.86,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120060164,2.87,194.86,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120060365,2.87,194.85,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120060559,2.87,194.81,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120060864,11.51646158,194.86,194.71,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120060865,2.87,194.85,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120061066,2.87,194.85,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120061268,2.87,194.85,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120061563,2.87,194.85,194.74,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120061564,5.1297,194.82,194.77,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753120061756,2.87,194.84,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120061961,2.87,194.83,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120062264,11.51646158,194.99,194.82,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120062464,2.87,194.98,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120063161,5.1259,194.97,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120063463,2.87,194.98,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120063667,2.87,194.98,194.89,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120063865,2.87,195.02,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120064070,2.87,195.02,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120064258,5.1247,195.01,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753120064462,2.87,195.01,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120064968,7.9947,195.01,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120065165,2.87,195.01,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120065770,11.51646158,195.04,194.9,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120065966,2.87,195.03,194.94,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120066369,2.87,195.03,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753120066561,2.96,195.0,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120067265,8.0861,194.97,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120067660,5.1264,194.96,194.91,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753120067866,2.96,195.0,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120068657,5.1266,194.96,194.9,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753120068860,2.96,194.94,194.9,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753120069066,2.96,194.94,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120069564,2.96,195.0,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120069761,2.96,195.0,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120070466,2.96,194.98,194.89,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120070766,2.96,194.98,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120071369,2.96,194.98,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120072073,2.96,194.98,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120072265,2.96,194.98,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120072467,14.47646158,195.02,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120072768,2.96,195.02,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120073266,8.0854,195.0,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120073666,2.96,195.0,194.97,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1753120073866,2.96,195.0,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120074272,2.96,195.0,194.97,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753120074574,2.96,195.0,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120074771,2.96,195.04,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120076266,2.96,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120076566,2.96,195.05,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120077469,5.1243,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120077870,2.96,195.05,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120078071,2.96,195.08,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120078572,5.1237,195.07,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120078977,5.1237,195.07,195.03,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753120079177,8.0833,195.08,194.99,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120079479,2.96,195.07,195.0,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753120079682,2.96,195.05,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120079879,2.96,195.08,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120080074,2.96,195.05,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120080275,11.51646158,195.03,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120080470,2.96,194.99,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120080675,2.96,194.9,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120080876,2.96,194.94,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120081177,11.24232266,195.12,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120081370,2.96,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120082185,2.96,195.04,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120082570,2.96,195.04,194.93,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120082778,2.96,195.04,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120083278,2.96,195.01,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120083583,2.96,194.98,194.88,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753120083772,5.1272,194.93,194.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120084178,5.1272,194.93,194.89,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1753120084375,2.96,194.95,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120084681,2.96,194.95,194.84,168.32633345]
["bitfinex-derivatives","SOLF0:USTF0",1753120084878,2.96,194.95,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120085182,2.96,194.95,194.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120085377,2.96,194.98,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120085577,2.96,194.95,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120085773,2.96,194.95,194.87,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120085974,2.96,194.94,194.87,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120086272,2.96,194.97,194.87,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120086579,115.04,195.07,194.8,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753120086580,2.96,195.0,194.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120086878,5.1259,194.98,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120087083,2.96,195.0,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120087286,2.96,195.03,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120087482,5.1256,194.99,194.93,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120087699,2.96,195.03,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120087884,2.96,195.03,194.95,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753120088086,8.0854,195.0,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120088290,8.0854,195.0,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120089095,2.96,195.03,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120089493,2.96,195.09,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120089996,2.96,195.06,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120090496,5.1255,195.0,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120090993,2.96,195.11,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120091188,2.96,195.07,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120091389,2.96,195.07,194.96,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120091591,2.96,195.07,194.96,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1753120091799,8.0853,195.01,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120092291,11.51646158,195.08,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120092492,11.51646158,195.08,194.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120092493,2.96,194.99,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120092692,2.96,194.99,194.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120093094,2.96,194.99,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120093293,11.51646158,195.08,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120093294,2.96,195.07,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120093698,5.1255,195.0,194.96,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753120093894,8.0855,195.0,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120094088,2.96,194.99,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120094288,11.51646158,195.08,194.91,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120094493,2.96,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120094798,2.96,195.04,194.94,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753120094991,2.96,195.04,194.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120095395,2.96,195.04,194.95,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753120095692,2.96,195.07,194.94,11.51646158]
["bitfinex-derivatives","SOLF0:USTF0",1753120095894,2.96,195.07,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120096091,2.96,195.07,194.95,236.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120096295,2.96,195.07,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120096490,2.81,195.07,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120096899,2.81,195.05,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120097090,2.81,195.04,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120097291,7.06549092,195.12,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120097499,2.81,195.02,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753120097700,2.81,195.02,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120098295,2.81,195.02,194.91,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1753120098296,7.06549092,195.09,194.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120098498,2.81,195.05,194.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120098997,2.81,195.05,194.97,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753120099300,2.81,195.05,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120099497,7.9345,195.04,194.97,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120099799,7.9345,195.04,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120099996,2.81,195.07,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120100191,5.1241,195.05,195.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120100391,2.81,195.08,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120101401,7.9351,195.02,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120101698,2.81,195.08,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120101896,7.9354,195.0,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120102094,2.81,195.0,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120102501,2.81,195.03,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120102903,7.9348,195.03,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120103404,2.81,195.03,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120103903,2.81,195.07,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753120104102,2.81,195.07,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120104302,2.81,195.07,194.98,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753120104499,2.81,195.07,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120104705,7.06549092,195.08,194.94,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120104914,2.81,195.05,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120105107,2.81,195.05,194.95,10.07549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120105398,2.81,194.99,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120105607,2.81,194.98,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120105897,7.9356,195.0,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120106095,7.06549092,195.06,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120106294,2.81,195.05,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120106500,7.9356,195.0,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120107503,2.81,195.02,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120107698,2.81,195.05,194.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120107906,2.81,195.05,194.97,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120108105,2.81,195.05,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120108498,2.81,195.04,194.95,237.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120108695,2.81,195.04,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120108900,7.9354,195.0,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120109100,2.81,195.0,194.94,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120109303,2.81,195.0,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753120109498,7.9357,194.99,194.94,6.38959092]
["bitfinex-derivatives","SOLF0:USTF0",1753120109901,2.81,194.98,194.91,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120110504,2.81,194.92,194.88,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120110806,2.81,194.98,194.88,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120111001,2.81,194.94,194.9,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753120111208,2.81,194.93,194.88,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120111508,2.81,194.92,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120111807,2.81,194.92,194.89,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753120112002,2.81,194.92,194.88,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120112306,2.81,194.92,194.9,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753120112505,2.81,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120112701,2.81,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120112908,2.81,194.95,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120113410,2.81,194.89,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120113611,2.81,194.94,194.86,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120113911,2.81,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120114416,2.81,194.97,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120115011,2.81,194.97,194.96,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753120115205,2.81,195.0,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120115506,2.81,195.0,194.97,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753120115709,118.44549092,195.06,194.9,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120115710,2.81,195.02,194.9,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120116012,5.1258,194.99,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753120116311,2.81,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120116607,7.936,194.98,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753120116914,2.81,194.97,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753120117109,5.126,194.98,194.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753120117309,7.06549092,195.0,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120117507,2.81,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120117704,2.81,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120118008,2.81,194.95,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120118407,2.81,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120118711,2.81,194.95,194.9,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120118907,2.81,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120119211,2.81,194.95,194.93,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753120119712,2.81,194.95,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753120120206,5.1259,194.98,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120120207,2.81,194.98,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120120511,2.81,194.98,194.9,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120120512,2.81,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120120909,2.81,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120121105,2.81,195.04,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120121311,2.81,195.04,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120121507,2.81,195.07,194.99,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120121711,2.81,195.07,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120122015,2.81,195.07,194.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120122513,5.1244,195.04,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120122715,2.81,195.07,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120123110,2.81,195.07,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120123313,2.81,195.07,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120123615,2.81,195.07,195.01,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120123616,2.81,195.07,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120123817,344.92,195.14,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120124118,2.81,195.13,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120124415,344.92,195.14,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120124416,2.81,195.08,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120124917,2.81,195.11,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120125216,18.30781358,195.19,195.0,241.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120125217,2.81,195.17,195.07,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120125422,7.06549092,195.19,195.09,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1753120125607,2.81,195.17,195.09,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1753120125812,5.1213,195.16,195.11,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753120126013,2.81,195.15,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120126214,2.81,195.18,195.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120126415,2.78,195.21,195.15,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120126611,2.78,195.21,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120126912,2.78,195.21,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753120127116,2.78,195.21,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120128218,2.78,195.27,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120128413,2.78,195.27,195.18,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120128414,2.78,195.27,195.21,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120129216,2.78,195.27,195.24,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120129414,2.78,195.34,195.24,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120129611,2.78,195.34,195.22,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120129821,2.78,195.33,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120130019,344.62,195.37,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120130321,2.78,195.36,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120130620,2.78,195.36,195.25,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120130820,2.78,195.36,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120131419,2.78,195.35,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120132016,2.78,195.29,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120132215,2.78,195.29,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120132416,5.1186,195.27,195.22,12.18489092]
["bitfinex-derivatives","SOLF0:USTF0",1753120132619,2.78,195.29,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120133018,2.78,195.3,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120133323,2.78,195.34,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120133516,7.8978,195.29,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120134220,2.78,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120134418,2.78,195.36,195.25,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120134722,2.78,195.23,195.22,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120135022,2.78,195.26,195.2,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120135219,2.78,195.26,195.2,14.94539092]
["bitfinex-derivatives","SOLF0:USTF0",1753120135414,2.78,195.26,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120135619,2.78,195.26,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120135920,2.78,195.3,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120136124,2.78,195.3,195.23,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120136317,2.78,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120136623,2.78,195.29,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120136823,2.78,195.29,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120137024,2.78,195.34,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120137620,2.78,195.34,195.26,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753120137820,2.78,195.34,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120138324,2.78,195.34,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753120138529,2.78,195.34,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120138718,2.78,195.34,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753120138919,2.78,195.34,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120139721,2.78,195.32,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120140031,2.78,195.35,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120140421,7.06549092,195.33,195.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120140628,2.78,195.24,195.15,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120140923,2.78,195.23,195.12,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120141227,2.78,195.23,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120141429,2.78,195.26,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120141621,7.06549092,195.23,195.12,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120141826,2.78,195.22,195.12,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120142121,2.78,195.2,195.17,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1753120142327,2.78,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120142526,2.78,195.19,195.15,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120142830,2.78,195.22,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120143129,2.78,195.25,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120143330,2.78,195.25,195.16,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120143820,2.78,195.25,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753120143821,5.1192,195.24,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753120144122,2.78,195.25,195.16,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120144518,2.78,195.27,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120144718,2.78,195.27,195.19,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120144719,7.06549092,195.31,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120144926,2.78,195.3,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120145324,7.06549092,195.28,195.16,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120145521,2.78,195.27,195.16,241.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120145728,7.06549092,195.25,195.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120145927,7.06549092,195.25,195.18,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753120145928,5.1198,195.22,195.18,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753120146133,2.78,195.2,195.13,241.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120146430,2.78,195.23,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120146621,2.78,195.22,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753120146825,2.78,195.21,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753120147030,2.78,195.2,195.18,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753120148029,2.78,195.2,195.19,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753120148329,2.78,195.24,195.13,241.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120148527,2.78,195.24,195.16,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1753120148827,2.78,195.2,195.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120149625,2.78,195.2,195.13,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120149830,2.78,195.2,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120150030,2.78,195.19,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120150223,2.78,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120150424,2.78,195.2,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120150627,2.78,195.17,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120150829,2.78,195.09,195.05,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120151029,2.78,195.08,195.05,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120151226,5.1223,195.12,195.08,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753120151426,2.78,195.1,195.08,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753120151632,2.78,195.09,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120151824,2.78,195.07,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120152027,2.78,195.06,195.01,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120152227,2.78,195.06,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120152432,5.1228,195.1,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120152627,2.78,195.09,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120153027,2.78,195.12,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120153224,344.28,195.23,195.07,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120153225,7.06549092,195.19,195.07,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120153430,7.06549092,195.19,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753120153431,5.122,195.14,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753120153630,2.78,195.12,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753120153831,2.78,195.11,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753120154037,2.78,195.1,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753120154230,2.78,195.09,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753120154431,2.78,195.09,195.03,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120154631,2.78,195.07,195.03,9.82549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120155028,2.78,195.07,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120156131,2.78,195.07,195.06,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753120156534,2.78,195.07,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753120156730,2.85,195.05,194.98,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1753120156930,7.06549092,195.13,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120157129,2.85,195.04,195.0,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120157330,2.85,195.04,195.0,9.83549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120157636,2.85,195.04,195.0,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120157935,2.85,195.06,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120158133,2.85,195.06,194.98,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753120158134,2.85,195.05,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120158336,25.6096,195.22,194.98,118.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120158337,2.85,195.09,194.98,118.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120158731,5.1243,195.05,194.98,118.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120159029,7.06549092,195.1,194.98,118.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120159030,2.85,195.04,194.98,118.05549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120159540,2.85,195.03,195.02,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753120159932,7.06549092,195.07,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120160230,2.85,195.0,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753120160834,7.06549092,195.11,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120161044,7.06549092,195.08,194.96,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120161336,2.85,195.07,194.98,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753120161536,5.1248,195.03,194.98,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753120161732,2.85,195.02,194.98,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753120161933,2.85,195.02,194.96,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120162334,2.85,195.02,194.96,12.19189092]
["bitfinex-derivatives","SOLF0:USTF0",1753120162536,2.85,195.02,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120162835,2.85,194.99,194.93,9.83549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120163033,7.06549092,195.05,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120163233,2.85,194.98,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120163429,2.85,195.01,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120163633,7.06549092,195.05,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120163829,2.85,195.04,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120164031,2.85,195.04,194.94,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120164237,2.85,195.04,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120164629,2.85,195.04,194.97,9.83549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120164829,107.76,195.14,194.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120164830,2.85,195.13,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120165030,7.06549092,195.11,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753120165339,2.85,195.03,195.0,9.83549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120165938,2.85,195.1,194.97,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120166134,7.06549092,195.08,194.97,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120166333,5.1247,195.03,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753120166538,2.85,195.01,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753120166839,2.85,195.01,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120167440,2.85,195.03,195.01,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753120167940,2.85,195.02,195.0,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753120168144,2.85,195.02,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120168839,2.85,195.01,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120169244,2.85,195.01,194.99,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753120169442,133.0918,195.18,194.88,251.32239092]
["bitfinex-derivatives","SOLF0:USTF0",1753120169443,2.85,195.02,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120169637,2.85,195.01,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120170443,2.85,194.96,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120170743,7.06549092,194.96,194.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120170937,7.06549092,194.96,194.82,165.30295358]
["bitfinex-derivatives","SOLF0:USTF0",1753120170938,2.85,194.86,194.83,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120171138,7.06549092,194.96,194.83,9.91549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120171737,7.06549092,195.0,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120171738,7.06549092,194.9,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120172043,5.13,194.83,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120172234,7.06549092,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120173141,2.85,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120173540,5.1299,194.83,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120173740,7.9799,194.83,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120173941,2.85,194.86,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120174144,5.1301,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120174442,5.1301,194.83,194.78,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1753120174642,2.85,194.82,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120174844,7.06549092,194.88,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120175044,2.85,194.87,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120175443,7.06549092,194.82,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120175746,2.85,194.81,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120175944,7.06549092,194.82,194.7,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120176137,2.85,194.8,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120176544,2.85,194.8,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120176945,5.131,194.79,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120177449,5.131,194.79,194.74,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753120177650,2.85,194.79,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120177851,2.85,194.79,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120178053,2.85,194.79,194.75,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753120178245,2.85,194.77,194.75,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1753120178739,2.85,194.77,194.76,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753120178946,2.85,194.78,194.76,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1753120179548,2.85,194.78,194.77,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753120179852,7.06549092,194.83,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120180046,2.85,194.82,194.78,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1753120180451,2.85,194.82,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120180747,7.06549092,194.8,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120180942,2.85,194.79,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120181547,2.85,194.82,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120181751,2.85,194.82,194.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1753120182356,2.85,194.81,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120182557,2.85,194.78,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120183649,7.06549092,194.76,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120183856,2.85,194.75,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120184046,5.1325,194.74,194.67,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753120184247,2.85,194.73,194.67,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753120184445,2.85,194.73,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120184656,7.9828,194.73,194.66,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753120184853,2.85,194.72,194.66,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1753120185347,7.06549092,194.78,194.67,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120185553,2.85,194.77,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120185954,2.85,194.77,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120186153,2.85,194.81,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120186553,2.85,194.81,194.75,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753120186753,2.85,194.81,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120186954,7.06549092,194.82,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120187155,7.06549092,194.82,194.7,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120187356,2.93,194.81,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120187552,2.93,194.78,194.72,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753120187746,2.93,194.78,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120187946,2.93,194.81,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120188151,7.06549092,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120188358,2.93,194.8,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120188554,7.06549092,194.85,194.73,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120188756,106.92,194.95,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120188757,2.93,194.81,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120189155,2.93,194.77,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120189352,2.93,194.76,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120189553,2.93,194.81,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120189755,2.93,194.81,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120190660,2.93,194.78,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120190955,2.93,194.84,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120191152,2.93,194.87,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120191353,2.93,194.87,194.68,4.28642954]
["bitfinex-derivatives","SOLF0:USTF0",1753120191354,2.93,194.87,194.8,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120191548,2.93,194.89,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120191753,2.93,194.85,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120191954,2.93,194.84,194.77,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120192155,2.93,194.84,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120192354,2.93,194.83,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120192554,2.93,194.83,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120192760,2.93,194.83,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120193153,7.06549092,194.88,194.77,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120193356,2.93,194.87,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120193951,2.93,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120194353,2.93,194.9,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120194354,5.1286,194.89,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120194549,2.93,194.88,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120194760,2.93,194.87,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120195257,7.06549092,194.91,194.76,340.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120195258,2.93,194.91,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120195559,5.1289,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120195760,2.93,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120196464,2.93,194.87,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120197056,106.88,195.0,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120197262,2.93,194.94,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120197557,8.40889393,195.06,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120197765,2.93,194.97,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120198065,8.0569,194.96,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120198255,2.93,195.0,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120198761,5.1269,194.96,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120198962,8.0569,194.96,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120199352,2.93,195.08,194.91,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120199557,2.93,195.06,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120199757,2.93,195.06,194.95,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753120199957,2.93,195.06,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120200258,2.93,195.03,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120200460,2.93,195.0,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120200662,7.06549092,194.92,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120200959,2.93,194.91,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120201359,2.93,194.88,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120201661,25.6229,194.97,194.86,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120201662,9.99549092,194.97,194.86,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120201865,2.93,194.96,194.89,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120202158,2.93,194.96,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120202366,2.93,194.96,194.87,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1753120202864,2.93,194.96,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120203567,2.93,194.94,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120204059,5.1277,194.92,194.85,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753120204264,2.93,194.96,194.9,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120204666,2.93,194.98,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120205265,2.93,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120205867,7.06549092,194.99,194.89,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1753120206066,2.93,194.98,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120207764,2.93,194.93,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120208173,2.93,194.93,194.88,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1753120208374,2.93,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120208574,2.93,194.95,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120208776,8.0574,194.93,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120208972,2.93,194.93,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120210069,2.93,194.96,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120210374,2.93,194.98,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120210670,2.93,194.95,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120211171,5.1274,194.94,194.88,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753120211379,2.93,194.95,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120211578,2.93,195.02,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120212172,5.1262,194.98,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120212470,2.93,195.0,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120212676,5.1264,194.98,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120212871,5.1264,194.98,194.91,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120213077,2.93,194.95,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120213281,2.93,194.95,194.91,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120213282,8.40889393,195.13,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120213472,344.84,195.2,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120213473,7.06549092,195.05,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120213669,7.06549092,195.05,194.87,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1753120213670,7.06549092,195.02,194.89,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120213875,7.06549092,195.02,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120214074,7.06549092,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120214276,7.06549092,194.99,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120214575,134.2457,195.11,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120214576,7.06549092,195.02,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120214976,7.06549092,195.02,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753120215177,7.06549092,195.02,194.92,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120215373,2.93,195.03,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120215673,2.93,195.02,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120215878,2.93,195.01,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120216377,2.93,195.01,194.97,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1753120216675,2.93,195.01,194.89,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120216874,2.93,195.01,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120217178,2.93,194.98,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120217377,2.93,195.01,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120218081,2.93,195.0,194.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120218672,7.06549092,195.02,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120218878,2.93,195.01,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120219081,2.93,195.01,194.96,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753120219282,2.93,195.01,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120219481,2.93,195.04,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120219671,2.93,195.03,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120219874,2.93,195.07,194.98,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120220076,5.1243,195.05,194.99,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753120220275,2.93,195.05,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120220675,8.0544,195.05,194.99,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753120220875,2.93,195.05,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120221082,2.93,195.05,194.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120221083,2.93,195.05,194.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120221281,2.93,195.05,194.97,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120221477,2.93,195.05,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120222383,2.93,195.02,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120222576,2.93,195.07,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120222776,2.93,195.04,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120223486,2.93,195.07,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120223888,2.93,195.07,194.98,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1753120224081,2.93,195.07,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120225581,2.93,195.07,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120226081,5.125,195.03,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120226387,5.125,195.03,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120226880,8.055,195.03,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120227088,2.93,195.02,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120227787,2.93,194.99,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120228290,2.93,194.96,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120228786,2.93,194.96,194.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120229285,2.93,195.0,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120229493,5.127,194.95,194.88,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120229682,2.93,194.97,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120230383,2.93,194.93,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120230578,2.93,194.91,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120230785,5.1291,194.87,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120230976,2.93,194.86,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120231182,2.93,194.9,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120231387,5.1294,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120231586,2.93,194.87,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120231883,2.93,194.85,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120232282,7.06549092,194.91,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120232477,2.93,194.9,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120232684,2.93,194.94,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120232882,2.93,194.91,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120233080,8.0595,194.86,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120233281,2.93,194.86,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120233685,8.40889393,194.95,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120233886,2.93,194.94,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120234290,7.06549092,194.99,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120234291,2.93,194.99,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120234883,2.93,194.99,194.9,9.97549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120235086,2.93,194.99,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120235285,2.93,194.98,194.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120235489,2.93,194.98,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120235988,5.1272,194.94,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120236187,2.93,194.93,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120236684,8.0575,194.93,194.88,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753120236888,8.0575,194.93,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120237089,2.93,194.91,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120237587,5.1272,194.94,194.85,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120237782,2.93,194.93,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120237986,2.93,194.92,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120239389,15.47438485,194.96,194.87,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1753120239590,2.93,194.95,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120239991,7.06549092,194.9,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120240191,2.93,194.89,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120240695,2.93,194.89,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120241088,5.1295,194.86,194.81,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753120241292,2.93,194.9,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120241591,2.93,194.9,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120241793,2.93,194.88,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120244691,2.93,194.91,194.81,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120244891,2.93,194.91,194.84,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120245086,2.93,194.94,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120245395,2.93,194.97,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120245695,5.1276,194.93,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120245897,2.93,194.93,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120246188,2.93,194.93,194.84,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120246394,2.93,194.93,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120247087,2.96,194.95,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120247291,2.96,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120247488,11.36889393,194.99,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120247693,2.96,194.99,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120248195,8.40889393,195.01,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120248392,8.40889393,195.01,194.95,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1753120248594,2.96,194.98,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120248795,2.96,194.98,194.9,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120248796,16.49439393,195.01,194.96,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753120248999,11.36889393,195.01,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120249396,5.1256,195.0,194.96,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753120249599,2.96,195.02,194.93,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120249798,11.36889393,195.04,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120249998,2.96,195.04,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120250196,8.40889393,195.05,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120250495,13.53299393,195.06,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120250699,2.96,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120251900,5.1244,195.05,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120252097,8.40889393,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120252298,16.49249393,195.08,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120252504,8.40889393,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120252700,11.36889393,195.12,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120252902,8.0833,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120253103,8.0833,195.09,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120253404,2.96,195.09,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120253696,11.36889393,195.12,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120253898,2.96,195.12,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120254491,7.06549092,195.12,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120254696,7.06549092,195.09,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120254998,2.96,195.06,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120255704,5.1244,195.05,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120256291,2.96,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120256496,5.1246,195.04,194.95,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120256697,2.96,195.03,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120257300,2.96,195.03,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120258303,2.96,195.08,194.98,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120258500,7.06549092,195.06,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120258693,2.96,195.05,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120258895,2.96,195.04,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120259092,2.96,195.08,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120259495,2.96,195.12,195.01,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120259696,114.72889393,195.13,195.01,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120259697,2.96,195.11,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120260102,8.083,195.11,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120260399,2.96,195.12,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120260606,2.96,195.1,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120260792,2.96,195.04,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120260993,2.96,195.04,194.88,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120260994,7.06549092,194.98,194.88,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120261304,2.96,194.94,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120261503,2.96,194.93,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120261703,2.96,194.93,194.85,7.06549092]
["bitfinex-derivatives","SOLF0:USTF0",1753120261906,2.96,194.99,194.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120262200,11.36889393,195.02,194.93,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753120262397,2.96,195.01,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120262801,2.96,195.01,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120263295,2.96,195.02,194.9,11.49362401]
["bitfinex-derivatives","SOLF0:USTF0",1753120263504,2.96,195.02,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120264009,11.36889393,195.08,194.96,11.49362401]
["bitfinex-derivatives","SOLF0:USTF0",1753120264209,11.36889393,195.08,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120264398,2.96,195.07,195.03,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1753120264599,2.96,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120264805,5.1235,195.09,195.04,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753120265003,8.0835,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120265198,2.96,195.09,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120265402,2.96,195.09,194.96,11.49362401]
["bitfinex-derivatives","SOLF0:USTF0",1753120265403,2.96,195.09,195.05,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753120265701,2.96,195.07,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120266404,2.96,195.07,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120266805,5.1243,195.05,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120267003,5.1243,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120267201,2.96,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120267905,2.96,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120268603,11.49362401,195.08,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120268802,2.96,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120269203,8.0845,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120269606,2.96,195.05,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120270308,5.1246,195.04,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753120270509,8.0846,195.04,195.0,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1753120271302,5.1243,195.05,195.01,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753120271508,2.96,195.07,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120271812,8.0853,195.02,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120272110,14.45362401,195.02,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120272297,2.96,195.01,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120272809,5.1258,195.0,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753120273009,2.96,195.01,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753120273213,2.96,195.0,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120273507,2.96,195.0,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120274106,11.49362401,195.02,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120274304,2.96,195.01,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120275311,2.96,195.01,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120275709,2.96,195.01,194.96,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753120276007,2.96,195.0,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120276410,5.1259,194.99,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120276709,8.1359,194.99,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753120277616,3.01,195.06,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120278108,8.1346,195.04,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120278317,3.01,195.06,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120278504,11.49362401,195.07,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120278709,3.01,195.03,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120279111,5.1256,195.01,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120279307,11.49362401,195.04,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120279710,3.01,195.03,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120280212,5.1258,195.0,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120280413,3.01,195.01,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120280609,5.1265,194.97,194.94,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753120280918,5.1265,194.97,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120281216,5.1262,194.98,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120281515,5.1262,194.98,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120281715,5.1262,194.98,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120282112,5.1262,194.98,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753120282317,5.1262,194.98,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120282712,5.1264,194.97,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120282917,8.1364,194.97,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120283113,3.01,194.97,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120283308,3.01,194.96,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120283512,3.01,194.96,194.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120283715,3.01,194.96,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120283911,3.01,194.95,194.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120284219,3.01,194.98,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120284414,3.01,194.98,194.9,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1753120284819,3.01,194.98,194.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120285011,3.01,194.98,194.91,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1753120285211,7.07445801,194.98,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120285410,3.01,194.95,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120285809,3.01,194.95,194.86,241.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120286010,7.07445801,194.98,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120286011,3.01,194.97,194.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120286216,5.1267,194.96,194.92,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753120286420,5.1267,194.96,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120286615,5.1267,194.96,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120286820,8.40889393,195.01,194.89,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120286821,15.48335194,195.01,194.89,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120287117,3.01,194.99,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120287513,11.41889393,195.02,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120287719,11.41889393,195.05,194.95,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120287912,117.34567272,195.11,194.98,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120287913,8.40889393,195.08,194.98,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120288112,3.01,195.09,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120288421,3.01,195.08,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120288916,8.40889393,195.07,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120289121,3.01,195.04,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120289420,5.1244,195.05,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120289723,10.08445801,195.07,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120289925,5.124,195.07,195.03,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753120290112,11.41889393,195.08,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120290313,11.41889393,195.08,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120290314,8.40889393,195.08,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120290517,8.40889393,195.09,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120290818,5.1237,195.08,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120291219,13.53259393,195.08,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120291417,5.1239,195.07,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120291620,8.40889393,195.08,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120292012,5.1242,195.06,194.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120292322,3.01,195.07,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120292519,8.40889393,195.08,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120292719,8.40889393,195.08,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120293120,13.53249393,195.08,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120293417,8.40889393,195.08,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120293611,11.41889393,195.09,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120293812,3.01,195.08,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120294012,11.41889393,195.08,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120294414,5.124,195.07,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120294818,3.01,195.08,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120295411,3.01,195.08,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120295412,8.40889393,195.07,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120295624,11.41889393,195.03,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120295819,11.41889393,195.03,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120296024,8.1356,195.01,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120296227,3.01,195.01,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120297124,15.48335194,195.03,194.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120297423,3.01,195.0,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120297615,5.1262,194.98,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120297813,3.01,195.0,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120298019,18.49335194,195.03,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120298215,8.40889393,195.03,194.9,346.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120298426,8.40889393,195.04,194.93,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120298821,8.40889393,195.05,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120299021,8.40889393,195.05,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120299225,8.40889393,195.05,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120299523,8.40889393,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120299721,8.40889393,195.07,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120300521,8.40889393,195.07,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120301021,8.40889393,195.07,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120301225,11.61285494,195.06,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120301427,5.1246,195.04,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120301617,3.01,195.05,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120301822,8.60285494,195.06,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120302223,5.1244,195.05,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753120302426,8.60285494,195.06,195.02,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753120302829,8.60285494,195.06,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120303629,8.60285494,195.07,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120304026,8.60285494,195.07,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120304227,8.60285494,195.1,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120304736,8.60285494,195.11,195.08,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120305034,356.10567272,195.16,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120305035,8.60285494,195.13,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120305225,8.60285494,195.13,195.08,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120305436,8.60285494,195.16,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120305629,8.60285494,195.16,195.05,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120305827,11.61285494,195.16,195.12,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753120306031,11.61285494,195.16,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120306236,8.60285494,195.16,195.09,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120306429,8.60285494,195.15,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120306625,8.60285494,195.16,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120306828,8.60285494,195.16,195.11,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753120306829,13.72435494,195.16,195.11,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753120307034,5.1215,195.16,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120307235,8.60285494,195.17,195.09,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120307437,5.1215,195.16,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120308636,2.94,195.15,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120308944,2.94,195.14,195.09,12.19765801]
["bitfinex-derivatives","SOLF0:USTF0",1753120309136,2.94,195.14,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120309331,2.94,195.15,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120309536,8.60285494,195.12,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120309839,2.94,195.13,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120310144,5.123,195.11,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120310532,11.54285494,195.13,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120310735,8.60285494,195.12,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120310939,8.60285494,195.11,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120311135,11.54285494,195.09,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120311441,2.94,195.06,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120311641,5.1243,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120312341,2.94,195.06,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120312342,5.1241,195.06,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120312837,5.1244,195.05,195.01,239.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753120313145,5.1244,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120313744,2.94,195.07,195.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120313938,105.4,195.14,195.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120313939,2.94,195.09,195.04,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753120314141,7.07445801,195.12,195.04,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753120314343,2.94,195.11,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120315340,2.94,195.11,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120315739,105.4,195.14,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120315740,5.1233,195.09,195.06,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1753120315945,108.34,195.14,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120316444,2.94,195.13,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120317642,2.94,195.13,195.07,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753120317948,2.94,195.13,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120319241,5.1231,195.1,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120319445,5.1231,195.1,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120319944,5.1231,195.1,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120320249,2.94,195.11,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120320451,2.94,195.13,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120320650,5.1235,195.08,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120321449,5.1233,195.09,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120321649,2.94,195.12,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120321850,2.94,195.1,195.06,236.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322050,5.1233,195.09,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322247,5.1233,195.09,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322443,11.30567272,195.18,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322444,7.07445801,195.19,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322649,2.94,195.22,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120322850,2.94,195.22,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120323152,10.236,195.3,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120323153,2.94,195.27,195.17,10.00445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120323348,10.01445801,195.33,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120323754,10.01445801,195.33,195.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120323953,2.94,195.33,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120324251,2.94,195.33,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120324556,21.12736134,195.48,195.21,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753120324557,2.94,195.43,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120324854,2.94,195.4,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120325255,2.94,195.38,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120325648,5.1183,195.28,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120325848,2.94,195.32,195.2,10.00445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120326057,7.07445801,195.31,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120326250,2.94,195.3,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120326449,5.1193,195.25,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120326646,2.94,195.26,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120326951,105.1,195.35,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120326952,2.94,195.27,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120327152,7.07445801,195.25,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120327352,2.94,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120327556,5.1204,195.2,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120327754,7.07445801,195.25,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120327954,2.94,195.22,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120328650,5.1205,195.2,195.11,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120328950,7.07445801,195.22,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120329154,2.94,195.21,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120329347,2.94,195.21,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120329554,5.1211,195.18,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120329756,2.94,195.21,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120330353,7.07445801,195.19,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120330857,2.94,195.16,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120331246,7.07445801,195.19,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120331445,5.1215,195.16,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120332052,2.94,195.2,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120332256,2.94,195.2,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120332457,7.07445801,195.21,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120332656,10.01445801,195.21,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120333160,10.01445801,195.24,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120333350,2.94,195.27,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120333547,2.94,195.26,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120334348,2.94,195.26,195.17,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753120334550,2.94,195.23,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120334954,2.94,195.21,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120335560,2.94,195.25,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120336057,2.94,195.26,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120336460,7.07445801,195.28,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120336860,10.00445801,195.29,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120337258,10.00445801,195.29,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120337456,2.93,195.28,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120337855,5.1188,195.26,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120338261,5.1188,195.26,195.22,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753120338466,5.1184,195.28,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120338959,5.119,195.26,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120339160,2.93,195.3,195.21,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120339356,2.93,195.3,195.22,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753120339560,5.1183,195.28,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120339963,2.93,195.31,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120340163,2.93,195.33,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120340861,5.1177,195.31,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120341460,7.07445801,195.35,195.27,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753120341666,7.07445801,195.35,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120341860,5.1178,195.3,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120342066,5.1178,195.3,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120343060,344.42,195.37,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120343061,7.07445801,195.32,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120343272,2.93,195.31,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120343565,5.1184,195.28,195.24,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1753120343764,2.93,195.31,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120344168,5.1182,195.29,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120344756,5.118,195.3,195.26,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753120344965,2.93,195.34,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120345165,2.93,195.34,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120345360,5.1182,195.29,195.25,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1753120345558,2.93,195.32,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120345766,10.00445801,195.32,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120345967,2.93,195.29,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120346268,2.93,195.29,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120346465,2.93,195.32,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120346669,2.93,195.31,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120347168,10.00445801,195.33,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120347373,2.93,195.36,195.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120347569,2.93,195.36,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120347970,2.93,195.34,195.27,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1753120348167,2.93,195.34,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120348367,7.07445801,195.35,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120348570,5.1175,195.31,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120348770,7.07445801,195.35,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120348971,2.93,195.36,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120349173,2.93,195.36,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120349569,7.07445801,195.35,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120349775,2.93,195.3,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120349977,2.93,195.34,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120350566,344.42,195.37,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120350567,2.93,195.31,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120350871,2.93,195.28,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120351071,2.93,195.27,195.19,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120351276,2.93,195.3,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120351473,2.93,195.3,195.2,9.92445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120351676,2.93,195.3,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120351877,5.1186,195.27,195.23,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1753120352175,5.1186,195.27,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120352575,5.1189,195.26,195.22,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753120352872,2.93,195.26,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120353180,10.00445801,195.29,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120353573,2.93,195.29,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120353873,5.1189,195.27,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120354080,2.93,195.29,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120354278,5.1187,195.27,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120355473,2.93,195.28,195.06,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1753120355778,2.93,195.25,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120355973,2.93,195.25,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120357978,5.1208,195.19,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120358177,2.93,195.18,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120358375,5.1215,195.17,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120358575,2.93,195.18,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120359078,5.1215,195.16,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120359280,2.93,195.18,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120359480,2.93,195.18,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120359680,5.1215,195.17,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120360381,5.1215,195.17,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120360576,2.93,195.19,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120360781,7.07445801,195.2,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120360982,2.93,195.17,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120361183,5.1217,195.16,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753120361383,2.93,195.19,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120361579,2.93,195.19,195.1,241.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120361787,2.93,195.17,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120361984,7.07445801,195.2,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120362282,10.00445801,195.2,195.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120362584,10.00445801,195.2,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120362783,5.1214,195.17,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120362982,10.00445801,195.2,195.13,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753120363182,2.93,195.19,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120363374,2.93,195.18,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120364183,2.93,195.16,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120364387,2.93,195.15,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120364779,7.07445801,195.21,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120364981,2.93,195.2,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120365485,2.93,195.2,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120365987,2.93,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753120366280,2.82,195.17,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120366676,2.82,195.21,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120366883,7.07445801,195.19,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120367086,5.1217,195.16,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120367386,2.82,195.2,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120367582,5.1212,195.17,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120367886,104.3,195.25,195.13,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120367887,7.07445801,195.25,195.13,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120368180,5.1205,195.2,195.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753120368379,104.28,195.29,195.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753120368380,2.82,195.26,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120368777,5.1192,195.25,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120369188,2.82,195.26,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120369380,2.82,195.26,195.19,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120369580,2.82,195.26,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120369879,5.1185,195.28,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120370079,5.1185,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120370279,2.82,195.32,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120370482,2.82,195.31,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120370889,460.03481509,195.37,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120370890,5.1193,195.25,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120371078,2.82,195.27,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120371281,2.82,195.32,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120371484,2.82,195.32,195.19,7.07445801]
["bitfinex-derivatives","SOLF0:USTF0",1753120371685,2.82,195.3,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120371981,2.82,195.3,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120372586,2.82,195.3,195.22,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1753120373086,5.1191,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120373382,5.1191,195.26,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120373588,2.82,195.3,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120374190,2.82,195.3,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120374486,11.37481509,195.33,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120374487,2.82,195.28,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120374889,5.1196,195.23,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120375187,5.1196,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120377295,5.1194,195.24,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120377989,2.82,195.25,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120378192,2.82,195.25,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120378492,5.1195,195.24,195.2,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1753120378695,2.82,195.28,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120379388,2.82,195.25,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120379785,5.1195,195.24,195.2,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753120379988,5.1195,195.24,195.2,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753120380190,5.1195,195.24,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120380496,2.82,195.25,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120381095,2.82,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120381397,2.82,195.23,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120382796,2.82,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120383300,5.1199,195.22,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120383502,5.1199,195.22,195.17,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120383798,11.37481509,195.31,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120383998,2.82,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120384805,4.40942212,195.3,195.21,4.40942212]
["bitfinex-derivatives","SOLF0:USTF0",1753120385004,5.1187,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120385500,2.82,195.26,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120385695,5.1191,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120386000,2.82,195.29,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120386203,5.1189,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120386701,5.119,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120387500,5.119,195.25,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120388301,2.82,195.29,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120388505,2.82,195.31,195.25,4.40942212]
["bitfinex-derivatives","SOLF0:USTF0",1753120388698,103.96,195.34,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120388699,2.82,195.33,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120388899,5.1174,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120389097,2.82,195.33,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120389300,344.42,195.37,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120389494,344.42,195.37,195.29,4.40942212]
["bitfinex-derivatives","SOLF0:USTF0",1753120389696,344.42,195.37,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120389894,2.82,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120390096,5.1161,195.36,195.31,4.40942212]
["bitfinex-derivatives","SOLF0:USTF0",1753120390303,2.82,195.38,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120390704,5.1164,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120391003,2.82,195.38,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120391209,5.1165,195.35,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120391409,5.1165,195.35,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120391706,4.40942212,195.4,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120391903,5.116,195.37,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120392104,5.116,195.37,195.31,4.40942212]
["bitfinex-derivatives","SOLF0:USTF0",1753120392105,103.84,195.41,195.35,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1753120392307,2.82,195.4,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120392608,2.82,195.4,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120393010,7.935,195.4,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120393307,5.115,195.4,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120394309,103.74,195.47,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120394310,5.1148,195.41,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120395312,5.115,195.4,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120395612,2.82,195.44,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120396713,2.92,195.39,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120397214,2.92,195.32,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120397414,2.92,195.32,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120397716,344.26,195.48,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120397717,2.92,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120397910,2.92,195.42,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120398611,5.1163,195.35,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120402116,7.04385565,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120402511,9.96385565,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120402712,2.92,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120402916,2.92,195.44,195.34,9.76385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120403215,2.92,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120404213,5.1156,195.38,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120404413,2.92,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120404715,11.44510934,195.57,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120404716,2.92,195.52,195.4,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120404911,2.92,195.52,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120405112,2.92,195.51,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120405307,7.04385565,195.52,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120405308,5.1137,195.45,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120406112,5.1146,195.42,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120406313,7.04385565,195.49,195.39,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753120406617,2.92,195.53,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120406818,2.92,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120408215,7.04385565,195.55,195.44,9.76385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120408412,5.1121,195.52,195.48,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753120408721,2.92,195.6,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120409122,2.92,195.6,195.5,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120409317,2.92,195.6,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120409525,5.1101,195.59,195.53,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120409722,2.92,195.63,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120412527,5.11,195.6,195.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120413021,5.11,195.6,195.57,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1753120413221,5.11,195.6,195.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120413423,2.92,195.65,195.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120413622,2.92,195.69,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120413822,5.1084,195.66,195.62,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120414024,7.04385565,195.73,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120414218,2.92,195.74,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120414534,2.92,195.74,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120414822,5.1077,195.68,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120415016,2.92,195.68,195.63,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120415222,2.92,195.74,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120415926,5.1079,195.68,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120416129,2.92,195.74,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120416323,2.92,195.74,195.63,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120416520,5.1086,195.65,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120416827,2.92,195.71,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120417022,5.1093,195.62,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120418829,5.1087,195.64,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120419025,2.92,195.7,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120419523,5.1087,195.65,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120419722,2.92,195.7,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120419928,9.96385565,195.73,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120420119,2.92,195.73,195.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120420524,2.92,195.76,195.66,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120420724,2.92,195.76,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120421427,2.92,195.76,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120421929,2.92,195.75,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120422231,5.1074,195.69,195.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120422525,2.92,195.72,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120423126,2.92,195.72,195.61,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753120423327,2.92,195.72,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120424231,5.109,195.63,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120424425,2.92,195.67,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120424627,2.92,195.67,195.59,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120424930,5.1088,195.64,195.6,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753120425130,5.1088,195.64,195.59,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120425525,2.92,195.67,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120425731,7.04385565,195.71,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120425931,2.92,195.7,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753120426133,5.1088,195.64,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120426829,5.109,195.63,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120427424,2.97,195.68,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120428631,5.1088,195.64,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120428931,2.97,195.68,195.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120430031,2.97,195.68,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120430634,5.1083,195.66,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120430825,2.97,195.71,195.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120431028,2.97,195.74,195.65,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120431225,5.1075,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120432936,5.1075,195.69,195.66,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753120433140,5.1072,195.7,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120433633,5.107,195.71,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120433836,2.97,195.77,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120434233,5.1071,195.71,195.67,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753120434430,5.1071,195.71,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120434634,2.97,195.75,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120434833,5.1067,195.72,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120435633,2.97,195.78,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120436031,2.97,195.86,195.71,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120436234,2.97,195.83,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120436939,2.97,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120437534,2.97,195.83,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120438136,2.97,195.83,195.73,7.04385565]
["bitfinex-derivatives","SOLF0:USTF0",1753120438137,5.1049,195.79,195.76,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1753120438336,5.1049,195.79,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120439940,5.1047,195.8,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120440943,2.97,195.91,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120441145,2.97,195.89,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120441341,5.1046,195.8,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120441534,7.04385565,195.84,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120441739,2.97,195.83,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120442044,2.97,195.82,195.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120442243,2.97,195.83,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120442844,7.04385565,195.84,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120443046,2.97,195.83,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120443245,5.1047,195.8,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120443544,2.97,195.82,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120443736,2.97,195.81,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120443940,2.97,195.83,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120445653,2.97,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120446357,5.105,195.79,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120446660,2.97,195.83,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120447053,5.1048,195.79,195.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120447858,2.97,195.79,195.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120448157,2.97,195.83,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120448360,5.1051,195.78,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120448852,5.1051,195.78,195.75,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753120449254,5.1051,195.78,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120449652,4.38314838,195.78,195.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120449850,4.38314838,195.78,195.68,4.38314838]
["bitfinex-derivatives","SOLF0:USTF0",1753120450056,5.1061,195.75,195.71,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753120450361,2.97,195.77,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120450763,5.1062,195.74,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120451063,2.97,195.8,195.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120451264,2.97,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120451960,5.1043,195.81,195.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120452762,5.1043,195.81,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753120452962,7.01290408,195.86,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1753120453162,2.97,195.82,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120453366,5.1043,195.81,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120454566,8.0741,195.82,195.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120454866,8.0741,195.82,195.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120455067,5.1039,195.83,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753120455268,2.97,195.85,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120455771,5.1037,195.84,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120456062,5.1039,195.83,195.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753120456566,2.97,195.85,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120456764,350.33290408,195.88,195.77,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1753120456765,350.33290408,195.88,195.8,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753120457065,2.71,195.84,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120457264,5.1038,195.83,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120458167,350.33290408,195.88,195.69,238.22522359]
["bitfinex-derivatives","SOLF0:USTF0",1753120458168,343.32,195.88,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120458466,2.71,195.86,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120458864,2.71,195.9,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120459065,5.103,195.87,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120459263,2.71,195.9,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120459768,5.1029,195.87,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120459968,5.1029,195.87,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120460171,5.1027,195.88,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120460566,7.8127,195.88,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120460868,5.1034,195.85,195.8,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1753120461070,2.71,195.88,195.8,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1753120461367,2.71,195.88,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120461557,2.71,195.88,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120461964,7.01290408,195.93,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120462166,5.1035,195.85,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120462356,7.01290408,195.93,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120462357,2.71,195.92,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120462868,5.1033,195.85,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120463163,5.1044,195.81,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120463465,10.202,195.94,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120463466,2.71,195.8,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120463662,2.71,195.8,195.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120464359,5.1049,195.79,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753120464561,2.71,195.86,195.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120464865,17.21430408,195.96,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753120464866,5.1034,195.85,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753120465070,5.1034,195.85,195.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120465564,2.71,195.89,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120465769,2.71,195.92,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120465967,2.71,195.92,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753120466166,5.1024,195.89,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120466367,2.71,195.92,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120466671,5.1025,195.88,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120466974,2.71,195.92,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120468462,5.1027,195.88,195.84,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1753120468662,5.1027,195.88,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120469662,5.1023,195.89,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120470066,2.71,195.92,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120470267,2.71,195.94,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120470665,5.1024,195.89,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120471274,2.71,195.94,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120472371,2.71,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120473572,2.71,195.92,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120473870,2.71,195.92,195.85,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1753120474069,5.1017,195.91,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120474678,5.1017,195.91,195.85,7.01290408]
["bitfinex-derivatives","SOLF0:USTF0",1753120474679,5.1026,195.88,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120474884,5.1026,195.88,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120475080,5.1026,195.88,195.79,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120475081,2.71,195.93,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120475379,2.71,195.93,195.74,244.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753120475380,2.71,195.86,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120476072,11.44510934,195.95,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120476270,101.18090401,200.61,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120476271,2.71,195.92,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120476975,5.1017,195.91,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753120477175,2.71,195.92,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120477478,2.71,195.94,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120477669,5.1017,195.92,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120477869,2.71,195.96,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120478085,5.1015,195.92,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120478284,2.71,195.92,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120478578,2.71,195.92,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120478971,2.71,195.96,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120479276,445.1,195.99,195.88,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753120479277,5.1014,195.93,195.88,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753120479582,2.71,195.93,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120479771,2.71,195.91,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120480076,5.1018,195.91,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120480576,5.1018,195.91,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120480872,7.8122,195.89,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120481271,2.71,195.89,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120481473,2.71,195.95,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120481879,7.8127,195.88,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120482278,7.8127,195.88,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120482279,5.1027,195.88,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120482480,5.1023,195.89,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120483979,2.71,195.91,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120484187,2.71,195.91,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120484686,2.71,195.85,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120484877,2.71,195.86,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120485091,7.00353696,195.89,195.81,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753120485380,7.00353696,195.86,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120485578,5.1036,195.84,195.81,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753120485784,2.71,195.83,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120485977,7.00353696,195.86,195.76,350.12353696]
["bitfinex-derivatives","SOLF0:USTF0",1753120486175,5.1035,195.84,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120486384,9.79353696,195.86,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120487281,5.1036,195.84,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120487781,5.1036,195.84,195.8,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753120487986,5.1036,195.84,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120488989,7.8933,195.85,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120489190,7.8933,195.85,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120490390,5.1038,195.83,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120490588,2.79,195.85,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120491089,5.1034,195.85,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120491297,2.79,195.88,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120491594,7.00353696,195.9,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753120491795,2.79,195.86,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120492092,2.79,195.86,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753120492394,2.79,195.86,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120492789,5.1034,195.85,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120493595,5.1034,195.85,195.81,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753120493596,2.79,195.86,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120494091,2.79,195.89,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120494388,2.79,195.92,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120494591,11.44510934,195.95,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120494592,2.79,195.9,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120494994,2.79,195.9,195.85,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753120495206,2.79,195.9,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120495490,9.79353696,195.91,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120495684,9.79353696,195.91,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120495884,9.79353696,195.91,195.8,236.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120496085,7.8923,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120496286,7.8923,195.89,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753120496486,7.8923,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120497392,11.44510934,195.95,195.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120497594,2.79,195.88,195.8,4.37938425]
["bitfinex-derivatives","SOLF0:USTF0",1753120497898,5.1028,195.87,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120498095,7.8928,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120499095,5.103,195.86,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120499292,2.79,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120499595,5.1028,195.87,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120499995,7.8928,195.87,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120500295,2.79,195.91,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120500488,2.79,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120500693,2.79,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120500993,7.8926,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120501193,5.1026,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120501396,7.16938425,195.92,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120501799,2.79,195.91,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120501996,5.1027,195.88,195.84,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1753120502202,5.1027,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120502407,28.61277336,196.17,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120502597,894.0,196.43,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120502598,2.79,196.1,196.03,4.37938425]
["bitfinex-derivatives","SOLF0:USTF0",1753120502798,4.37938425,196.3,196.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120503000,4.37938425,196.21,196.09,4.37938425]
["bitfinex-derivatives","SOLF0:USTF0",1753120503200,6.98870409,196.2,196.06,9.77870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120503400,6.98870409,196.2,196.03,2.33560202]
["bitfinex-derivatives","SOLF0:USTF0",1753120503401,31.0,196.12,196.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120503598,31.0,196.12,196.05,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120503796,31.0,196.12,196.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120504104,31.0,196.12,195.97,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753120504105,6.98870409,196.13,196.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120504306,6.98870409,196.13,195.99,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120504506,101.42,196.19,195.99,9.77870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120504706,6.98870409,196.14,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120504907,2.79,196.13,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120505302,2.79,196.13,196.02,9.77870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120505703,5.0968,196.1,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753120505909,2.79,196.09,196.02,9.77870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120507201,26.0,196.06,196.02,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120507607,26.0,196.06,196.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120507811,26.0,196.06,196.05,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753120509211,2.79,196.05,195.98,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120509408,26.0,196.06,196.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120509709,26.0,196.06,196.04,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753120509907,26.0,196.06,196.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120510104,26.0,196.06,196.05,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753120510310,5.0967,196.11,196.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120510509,2.79,196.14,196.04,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120510709,2.79,196.14,196.07,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753120511102,2.79,196.14,196.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120511305,2.79,196.11,196.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753120511902,2.79,196.11,196.08,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1753120512106,2.79,196.1,196.04,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120512709,2.79,196.16,196.07,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753120512910,5.0963,196.12,196.07,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753120513107,6.98870409,196.11,196.02,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753120513306,2.79,196.07,196.01,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120513505,2.79,196.07,195.98,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120513707,2.79,196.07,196.0,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753120514210,2.79,196.07,195.98,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120514408,2.79,196.11,196.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120514705,2.79,196.11,196.05,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120514909,5.0962,196.13,196.08,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753120515109,2.79,196.1,196.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120515511,2.0,196.09,196.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120515906,2.0,196.09,196.08,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753120516617,3.0,196.17,196.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120516815,3.0,196.17,196.11,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120517311,3.0,196.22,196.14,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120517520,3.0,196.22,196.17,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120517711,5.0926,196.27,196.2,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120517920,3.0,196.27,196.2,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120518720,5.0927,196.26,196.2,12.97290409]
["bitfinex-derivatives","SOLF0:USTF0",1753120519518,8.0929,196.25,196.2,12.97290409]
["bitfinex-derivatives","SOLF0:USTF0",1753120519726,3.0,196.25,196.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120519914,3.0,196.25,196.21,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1753120520216,3.0,196.28,196.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120520519,3.0,196.28,196.2,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120521220,5.0926,196.26,196.2,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120521616,3.0,196.32,196.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120521811,3.0,196.32,196.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120522314,8.0926,196.27,196.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120522621,342.86,196.33,196.22,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120522825,3.0,196.25,196.22,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120523020,8.0931,196.25,196.22,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120523221,8.0931,196.25,196.22,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120523421,3.0,196.27,196.22,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120523621,3.0,196.32,196.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120523820,3.0,196.32,196.21,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120524326,3.0,196.29,196.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120524529,3.0,196.32,196.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120524723,3.0,196.29,196.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120525028,3.0,196.29,196.17,12.08340409]
["bitfinex-derivatives","SOLF0:USTF0",1753120525526,3.0,196.25,196.14,143.27386934]
["bitfinex-derivatives","SOLF0:USTF0",1753120525722,3.0,196.25,196.15,2.70922786]
["bitfinex-derivatives","SOLF0:USTF0",1753120525929,3.0,196.19,196.16,3.59922786]
["bitfinex-derivatives","SOLF0:USTF0",1753120526130,6.98870409,196.25,196.14,147.47936934]
["bitfinex-derivatives","SOLF0:USTF0",1753120526317,5.0948,196.18,196.14,142.38386934]
["bitfinex-derivatives","SOLF0:USTF0",1753120526624,3.0,196.21,196.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120527227,3.0,196.26,196.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120527622,3.0,196.26,196.19,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1753120527822,3.0,196.26,196.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120528124,6.98870409,196.27,196.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120528326,3.0,196.26,196.15,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120528526,3.0,196.26,196.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120529225,3.0,196.26,196.16,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1753120529428,3.0,196.26,196.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120529628,3.0,196.22,196.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120529832,3.0,196.26,196.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120530232,5.0943,196.2,196.15,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120530530,5.0943,196.2,196.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120530828,8.0945,196.19,196.15,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120531232,8.0945,196.19,196.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120531931,3.0,196.19,196.16,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753120532127,3.0,196.21,196.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120532327,3.0,196.2,196.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120532535,3.0,196.2,196.11,2.70671744]
["bitfinex-derivatives","SOLF0:USTF0",1753120532730,3.0,196.2,196.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120534031,5.0957,196.14,196.11,2.70918016]
["bitfinex-derivatives","SOLF0:USTF0",1753120534324,5.5466611,196.14,196.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120534633,3.0,196.15,196.05,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120534925,3.0,196.12,196.02,343.69]
["bitfinex-derivatives","SOLF0:USTF0",1753120535125,3.0,196.12,196.03,7.23601523]
["bitfinex-derivatives","SOLF0:USTF0",1753120535319,3.0,196.12,196.02,348.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753120535524,5.0976,196.07,196.03,7.81399502]
["bitfinex-derivatives","SOLF0:USTF0",1753120535730,8.0976,196.07,196.04,3.60527037]
["bitfinex-derivatives","SOLF0:USTF0",1753120535935,3.0,196.07,196.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120536826,8.0975,196.07,196.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1753120537136,3.0,196.13,196.01,7.87870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120537428,3.0,196.03,196.02,2.72013598]
["bitfinex-derivatives","SOLF0:USTF0",1753120537732,6.98870409,196.11,196.02,7.81893598]
["bitfinex-derivatives","SOLF0:USTF0",1753120537932,6.98870409,196.11,196.03,2.72013598]
["bitfinex-derivatives","SOLF0:USTF0",1753120538132,6.98870409,196.11,196.04,2.72190863]
["bitfinex-derivatives","SOLF0:USTF0",1753120538432,5.0978,196.06,196.01,9.89870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120538626,5.0978,196.06,196.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120538833,5.0978,196.06,196.01,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120539132,6.98870409,196.11,196.01,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120539133,6.98870409,196.11,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120539426,6.98870409,196.11,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120539625,3.0,196.03,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120539824,3.0,196.03,196.02,2.72740284]
["bitfinex-derivatives","SOLF0:USTF0",1753120540022,8.0985,196.03,196.02,2.72740284]
["bitfinex-derivatives","SOLF0:USTF0",1753120541029,3.0,196.06,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120541225,3.0,196.06,196.04,2.72740284]
["bitfinex-derivatives","SOLF0:USTF0",1753120541422,6.98870409,196.12,196.05,2.75456783]
["bitfinex-derivatives","SOLF0:USTF0",1753120541627,6.98870409,196.12,196.0,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753120541826,6.98870409,196.12,196.01,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120542033,5.0982,196.05,196.02,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120542321,3.0,196.04,196.03,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120543030,3.0,196.11,196.03,5.66517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120543232,3.0,196.11,196.04,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120543431,3.0,196.11,196.05,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120543734,3.0,196.17,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120543934,342.64,196.19,196.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120544138,3.0,196.14,196.13,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120544326,8.0957,196.14,196.13,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120544734,3.0,196.14,196.13,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120545033,342.64,196.19,196.13,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120545034,3.0,196.17,196.13,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120545227,3.0,196.17,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753120545228,3.0,196.17,196.14,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120545430,3.0,196.16,196.15,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120545726,8.0954,196.16,196.15,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120547436,2.76,196.29,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120547627,2.76,196.26,196.17,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120547833,5.0943,196.2,196.18,5.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120548135,2.76,196.2,196.19,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120548336,2.76,196.26,196.19,7.84947595]
["bitfinex-derivatives","SOLF0:USTF0",1753120548631,2.76,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120548837,6.98870409,196.29,196.22,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120549030,2.76,196.24,196.23,2.75517595]
["bitfinex-derivatives","SOLF0:USTF0",1753120549539,5.0934,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120550134,7.8534,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120550530,342.72,196.3,196.22,2.68912155]
["bitfinex-derivatives","SOLF0:USTF0",1753120550735,2.76,196.25,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120551038,5.0933,196.23,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120551335,2.76,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120551937,7.8533,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120552441,2.76,196.22,196.2,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120552737,342.72,196.3,196.18,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120552932,2.76,196.26,196.19,5.68912178]
["bitfinex-derivatives","SOLF0:USTF0",1753120553129,342.72,196.3,196.2,2.68912178]
["bitfinex-derivatives","SOLF0:USTF0",1753120553332,2.76,196.25,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120553533,2.76,196.25,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120554438,342.72,196.3,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120554736,2.76,196.26,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120554936,5.0928,196.25,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120555139,5.0928,196.25,196.21,6.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120555341,2.76,196.24,196.21,9.98870409]
["bitfinex-derivatives","SOLF0:USTF0",1753120555640,2.76,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120555946,7.8531,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120556538,2.76,196.23,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120556739,2.76,196.22,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120556939,2.76,196.22,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120557138,7.8538,196.22,196.17,12.08350409]
["bitfinex-derivatives","SOLF0:USTF0",1753120557335,7.8538,196.22,196.18,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753120557536,5.0938,196.22,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120557742,7.8534,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120559143,5.0936,196.22,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120560041,7.8534,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120560240,2.76,196.25,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120560441,2.76,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120561247,2.76,196.29,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120562047,2.76,196.25,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120562644,2.76,196.24,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120563641,342.72,196.3,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120563841,2.76,196.26,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120564250,100.72,196.32,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120564444,2.76,196.27,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120564745,4.36205399,196.29,196.19,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120564946,2.76,196.28,196.21,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120565448,2.76,196.28,196.21,7.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120566148,2.76,196.28,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120566444,4.36205399,196.27,196.19,7.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120566641,100.72,196.32,196.19,7.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120566642,2.76,196.22,196.19,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120566843,2.76,196.28,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120567041,5.093,196.25,196.2,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753120567248,2.76,196.3,196.23,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120567448,2.76,196.3,196.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120567845,5.0928,196.26,196.22,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753120568150,2.76,196.25,196.22,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753120568345,2.76,196.25,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120568545,2.76,196.24,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120569246,2.76,196.24,196.18,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120569651,4.36205399,196.27,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120569652,2.76,196.2,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120570041,2.76,196.2,196.18,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1753120570247,2.76,196.2,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120571053,4.36205399,196.28,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120571254,2.76,196.22,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120571456,2.76,196.27,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120572156,5.0933,196.24,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753120572349,2.76,196.26,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120572549,2.76,196.24,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120572754,2.76,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120573247,2.76,196.28,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120573448,4.36205399,196.29,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120573652,2.76,196.23,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120573953,2.76,196.22,196.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120574558,4.36205399,196.25,196.16,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120574763,2.76,196.24,196.16,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120575058,2.76,196.32,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120575257,4.36205399,196.27,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120575558,5.0936,196.23,196.18,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753120575759,2.76,196.21,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120576559,2.84,196.2,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120576858,5.0938,196.22,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120577061,2.84,196.21,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120577455,2.84,196.26,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120577651,2.84,196.29,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120577852,4.36205399,196.34,196.23,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120578052,7.20205399,196.33,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120578256,2.84,196.32,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120578459,4.36205399,196.38,196.29,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120578663,2.84,196.34,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120579673,2.84,196.33,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753120579866,2.84,196.33,196.28,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753120580162,5.0903,196.35,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120580163,2.84,196.35,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120580368,2.84,196.35,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753120580571,2.84,196.35,196.3,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753120580958,2.84,196.35,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120581170,2.84,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120581366,2.84,196.36,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120581764,2.84,196.39,196.33,7.10205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120582263,2.84,196.38,196.36,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753120582770,2.84,196.37,196.36,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753120583168,5.0882,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120583468,5.0882,196.43,196.33,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120583469,2.84,196.42,196.33,7.10205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120583770,2.84,196.39,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120583972,4.36205399,196.38,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120584168,2.84,196.37,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120584865,2.84,196.34,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120585070,4.36205399,196.31,196.21,4.36205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120585368,4.36205399,196.31,196.1,18.73815486]
["bitfinex-derivatives","SOLF0:USTF0",1753120585369,4.36205399,196.4,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120585370,4.36205399,196.25,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120585570,2.84,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120585772,2.84,196.21,196.19,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753120585969,4.36205399,196.27,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120586175,342.4,196.38,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120586176,2.84,196.25,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120586369,2.84,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120586874,2.84,196.3,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120587069,2.84,196.3,196.23,7.10205399]
["bitfinex-derivatives","SOLF0:USTF0",1753120587371,2.84,196.3,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120587768,2.84,196.3,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120588167,2.84,196.3,196.26,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753120588373,2.84,196.3,196.25,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120588572,6.97765573,196.34,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120588573,2.84,196.29,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120589675,2.84,196.33,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120589876,2.84,196.3,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120590274,2.84,196.3,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120590673,5.0916,196.3,196.24,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1753120590981,5.0916,196.3,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120590982,2.84,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120591479,2.84,196.27,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120592174,5.0921,196.28,196.22,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753120592577,2.84,196.25,196.22,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1753120592877,2.84,196.25,196.23,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753120593079,2.84,196.26,196.23,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753120593378,2.84,196.26,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120593777,2.84,196.25,196.2,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120593978,2.84,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120594473,2.84,196.31,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120594780,2.84,196.28,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120594982,2.84,196.25,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120595480,2.84,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120596082,2.84,196.2,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120596382,2.84,196.2,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120596977,2.84,196.19,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120597183,2.84,196.19,196.15,107.09765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120597380,2.84,196.19,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120597877,7.9337,196.22,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120598077,2.84,196.2,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120599186,2.84,196.2,196.18,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753120600081,2.84,196.21,196.12,9.71765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120600383,2.84,196.21,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120600980,5.0964,196.12,196.08,105.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753120601187,2.84,196.25,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120601384,2.84,196.21,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120601681,6.97765573,196.22,196.13,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753120601886,2.84,196.21,196.13,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753120602486,2.84,196.21,196.12,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753120602677,2.84,196.21,196.11,9.71765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120602883,2.84,196.18,196.08,107.03765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120603079,2.84,196.15,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120604087,2.84,196.15,196.07,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753120604886,2.84,196.15,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120605386,2.84,196.15,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1753120605685,2.84,196.15,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120605686,2.84,196.11,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120606184,2.78,196.12,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120606683,2.78,196.12,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120606888,2.78,196.12,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120607085,5.0952,196.16,196.08,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120607284,2.78,196.15,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120607481,2.78,196.15,196.14,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753120607787,6.97765573,196.22,196.1,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120607988,2.78,196.18,196.07,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120608386,2.78,196.18,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120609484,2.78,196.14,196.11,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1753120609691,2.78,196.14,196.08,9.80765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120610589,2.78,196.12,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120610789,2.78,196.12,196.08,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120611090,6.97765573,196.17,196.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120611285,2.78,196.07,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120611486,6.97765573,196.17,196.08,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753120611789,2.78,196.16,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120612993,2.78,196.16,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120613692,5.0959,196.14,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120613898,7.8759,196.14,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120614192,2.78,196.14,196.1,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753120614383,2.78,196.18,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120614787,5.0947,196.18,196.1,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120614993,2.78,196.17,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120615386,2.78,196.22,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120616090,7.8741,196.2,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120616395,2.78,196.2,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120618090,2.78,196.2,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120618291,2.78,196.2,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120618493,5.0944,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120618893,7.8744,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120619895,5.0944,196.19,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1753120620195,2.78,196.18,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120620896,2.78,196.23,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120621290,2.78,196.23,196.12,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120621291,5.0946,196.19,196.15,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753120621490,7.8746,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120621686,5.0946,196.18,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120622192,7.8746,196.18,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120622391,6.97765573,196.25,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120622392,7.8744,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120622592,2.78,196.22,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120622789,2.78,196.21,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120623095,2.78,196.29,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120623289,2.78,196.29,196.23,9.80765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120623594,2.78,196.3,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120623895,2.78,196.25,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120624088,2.78,196.24,196.2,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120624286,2.78,196.26,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120624499,2.78,196.31,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120624697,6.97765573,196.32,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120625000,2.78,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120625398,7.8733,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120625595,2.78,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120625997,7.8731,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120626401,2.78,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120626595,2.78,196.32,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120626795,2.78,196.31,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120626990,2.78,196.29,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120627401,2.78,196.35,196.25,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120627794,2.78,196.35,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120628292,5.0916,196.3,196.25,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120628498,6.97765573,196.38,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120628698,2.78,196.37,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120629001,2.78,196.37,196.27,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753120629298,2.78,196.37,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120629500,6.97765573,196.38,196.27,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753120629703,2.78,196.31,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120629900,7.8714,196.31,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120630493,2.78,196.34,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120630698,2.78,196.33,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120631098,2.78,196.31,196.28,9.80765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120631297,2.78,196.33,196.29,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753120631598,7.871,196.33,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120631802,2.78,196.32,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120632506,7.8712,196.32,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120632706,2.78,196.31,196.28,9.80765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120632906,2.78,196.31,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120633506,2.78,196.31,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120633706,2.78,196.38,196.28,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120633906,5.0918,196.3,196.28,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120634099,2.78,196.29,196.28,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120634501,2.78,196.29,196.28,9.80765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120634801,7.8713,196.31,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120635007,2.78,196.38,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120635515,5.0908,196.33,196.29,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1753120635804,2.78,196.33,196.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120636207,2.78,196.38,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753120636603,2.78,196.38,196.28,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120637007,2.78,196.38,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120637205,2.82,196.37,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120637407,2.82,196.44,196.34,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120637603,2.82,196.44,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120637808,5.09,196.36,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120638004,2.82,196.38,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120638408,2.82,196.4,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120638602,2.82,196.4,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120639011,2.82,196.44,196.34,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120639507,2.82,196.43,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120640205,2.82,196.43,196.32,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120640206,10.1764,196.43,196.32,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120640414,6.97765573,196.44,196.24,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120640415,2.82,196.37,196.24,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120640614,6.97765573,196.32,196.21,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120640810,2.82,196.24,196.21,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120641209,5.0933,196.23,196.21,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120641409,2.82,196.24,196.21,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120641609,2.82,196.24,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120641808,5.0933,196.23,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120642014,2.82,196.23,196.17,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120642410,2.82,196.23,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120643014,2.82,196.23,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120643211,2.82,196.23,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120644018,5.0948,196.18,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120644208,6.97765573,196.25,196.14,12.07315573]
["bitfinex-derivatives","SOLF0:USTF0",1753120644414,6.97765573,196.28,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120644614,2.82,196.23,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120644815,5.0943,196.2,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120645419,5.0944,196.19,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120645616,2.82,196.23,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120645915,2.82,196.27,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120647012,6.97765573,196.25,196.15,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753120647214,2.82,196.24,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120647417,2.82,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120647715,2.82,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120648111,7.9146,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120648320,2.82,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120648711,7.9144,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120649110,7.9144,196.19,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120649515,2.82,196.18,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120650018,2.82,196.18,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120650418,2.82,196.18,196.09,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753120650419,2.82,196.15,196.11,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120650619,2.82,196.21,196.11,9.84765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120650820,2.82,196.21,196.11,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120651022,2.82,196.16,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120651220,2.82,196.15,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120651922,2.82,196.21,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120652122,2.82,196.18,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120652317,2.82,196.18,196.08,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120652522,2.82,196.18,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120652822,5.0963,196.12,196.08,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753120653121,2.82,196.18,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120653423,6.97765573,196.17,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120653616,2.82,196.16,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120653817,6.97765573,196.14,196.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120654017,7.9185,196.04,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120654625,5.0986,196.03,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120654819,5.0986,196.03,195.95,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753120654820,2.82,196.03,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120655515,5.0991,196.01,195.96,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1753120655715,7.9191,196.01,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120655917,2.82,196.03,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120656318,2.82,196.06,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120657123,2.82,196.0,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120658320,2.82,196.02,195.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1753120658520,2.82,196.02,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120658720,5.099,196.01,195.96,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753120658922,2.82,196.01,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120659220,2.82,196.0,195.93,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120659421,2.82,196.0,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120659623,2.82,196.03,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120660823,2.82,196.03,195.98,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1753120661025,2.82,196.03,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120661222,2.82,196.06,195.96,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120661527,2.82,196.06,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120661726,5.0989,196.02,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120662026,2.82,196.01,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120662219,5.0988,196.02,195.91,2.67224255]
["bitfinex-derivatives","SOLF0:USTF0",1753120662419,2.82,196.01,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120662723,2.82,196.04,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120663026,2.82,196.06,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120663822,2.82,196.01,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120665723,2.82,196.08,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120665929,2.82,196.08,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120666324,6.97765573,196.11,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753120666528,2.83,196.07,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120667025,0.23313,196.14,195.91,4.43723392]
["bitfinex-derivatives","SOLF0:USTF0",1753120667026,5.0969,196.1,196.02,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120667229,2.83,196.11,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120667428,2.83,196.13,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120667629,0.23313,196.14,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120668027,2.83,196.19,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120668525,2.83,196.13,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120668726,2.83,196.12,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120668932,2.83,196.18,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120670031,7.9266,196.11,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120670633,7.9266,196.11,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120671335,5.097,196.09,196.05,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753120671537,2.83,196.1,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120671726,2.83,196.13,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120671927,5.0969,196.1,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120672131,7.9269,196.1,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120672431,2.83,196.12,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120672640,2.83,196.1,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120672930,2.83,196.1,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120673335,5.097,196.09,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120674045,2.83,196.1,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120674342,2.83,196.21,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120674645,2.83,196.17,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120675147,2.83,196.16,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120675444,2.83,196.16,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120676042,5.0956,196.15,196.1,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753120676340,6.97765573,196.21,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120676542,7.9254,196.15,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120676848,2.83,196.15,196.09,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120677039,2.83,196.15,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120677244,2.83,196.15,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120677442,2.83,196.2,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120677945,2.83,196.18,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120678644,6.97765573,196.24,196.12,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120678848,2.83,196.23,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120679048,2.83,196.17,196.12,9.74765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120679246,2.83,196.15,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120680242,2.83,196.15,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120680941,2.83,196.27,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120681142,6.97765573,196.24,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120681441,5.0949,196.17,196.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753120681647,2.83,196.16,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120682047,2.83,196.18,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120682248,2.83,196.18,196.12,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120682444,6.97765573,196.25,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120682647,2.83,196.24,196.12,9.74765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120683248,5.0951,196.17,196.12,12.07375573]
["bitfinex-derivatives","SOLF0:USTF0",1753120683548,2.83,196.18,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120683747,2.83,196.18,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120683945,2.83,196.17,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120684151,6.97765573,196.25,196.12,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120684341,5.0948,196.18,196.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753120684544,2.83,196.17,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120684746,2.83,196.17,196.12,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120684945,2.83,196.18,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120685340,6.97765573,196.25,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120685542,2.83,196.24,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120686852,5.0945,196.19,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120687146,2.83,196.18,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120687342,2.83,196.18,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120688351,2.83,196.18,196.14,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753120688556,2.83,196.18,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120688852,6.97765573,196.25,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120689051,2.83,196.24,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120689553,6.97765573,196.25,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120689749,2.83,196.23,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120690153,5.0943,196.2,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120690349,2.83,196.18,196.15,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753120690551,2.83,196.18,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120691046,2.83,196.18,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120691653,5.0961,196.13,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120691853,2.83,196.12,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120692151,2.83,196.12,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120692752,5.0959,196.14,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120693047,2.83,196.11,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120693354,2.83,196.12,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120694048,2.83,196.14,196.08,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120694350,2.83,196.18,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120694650,2.83,196.18,196.11,9.74765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120694954,2.83,196.18,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120695154,5.0947,196.18,196.13,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753120695357,2.83,196.17,196.13,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753120695543,2.83,196.16,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120695948,2.83,196.16,196.11,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120696150,2.83,196.16,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120696748,5.0949,196.17,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753120696945,7.9949,196.17,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120697150,2.9,196.17,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120697349,2.9,196.27,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120697548,2.9,196.27,196.0,14.42971846]
["bitfinex-derivatives","SOLF0:USTF0",1753120697549,2.9,196.27,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120699255,2.9,196.27,196.16,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753120699455,2.9,196.24,196.16,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1753120700055,2.9,196.2,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120700254,2.9,196.2,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120701354,2.9,196.27,196.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120701954,5.093,196.25,196.19,6.97765573]
["bitfinex-derivatives","SOLF0:USTF0",1753120702264,342.76,196.28,196.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120702454,6.97765573,196.27,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120702648,2.9,196.26,196.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120703053,2.9,196.23,196.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120703657,349.73765573,196.28,196.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120703852,2.9,196.2,196.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120704452,2.9,196.24,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120705360,2.9,196.24,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120706061,5.0935,196.23,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120706257,2.9,196.21,196.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120709162,2.9,196.21,196.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120710161,4.36348534,196.27,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120710362,2.9,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120711268,2.9,196.24,196.16,7.29348534]
["bitfinex-derivatives","SOLF0:USTF0",1753120711560,103.42348534,196.3,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120711561,2.9,196.22,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120711767,2.9,196.2,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120712161,7.9942,196.2,196.14,164.70730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120712365,7.26348534,196.19,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120712663,4.36348534,196.17,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120712969,2.9,196.17,196.14,164.70730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120713171,2.9,196.17,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120713365,2.9,196.16,196.14,164.70730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120713961,2.9,196.16,196.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120715767,2.9,196.16,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120715968,2.9,196.15,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120716270,7.26348534,196.15,196.14,161.77730309]
["bitfinex-derivatives","SOLF0:USTF0",1753120716467,2.9,196.11,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120716665,2.9,196.13,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120716966,2.9,196.13,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753120717163,2.9,196.13,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120717366,2.9,196.13,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120717769,2.9,196.12,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120717968,2.9,196.12,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753120718174,2.9,196.12,196.08,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753120718466,4.36348534,196.14,196.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120718671,4.36348534,196.12,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120718872,2.9,196.11,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120719263,2.9,196.11,196.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120719972,7.9967,196.11,196.06,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753120720269,2.9,196.1,196.06,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1753120720665,5.0967,196.11,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120720666,2.9,196.11,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120720872,2.9,196.09,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120721270,6.99388266,196.11,196.0,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120721465,2.9,196.1,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120721670,2.9,196.13,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120722775,2.9,196.08,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120722969,2.9,196.07,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120723673,6.99388266,196.14,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120723877,2.9,196.08,196.06,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753120724066,2.9,196.08,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120724574,7.9966,196.11,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120724774,6.99388266,196.14,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120724775,2.9,196.1,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120725175,2.9,196.08,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753120726081,2.9,196.08,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753120726280,2.94,196.07,196.05,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753120727281,2.94,196.06,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753120727484,2.94,196.13,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120727685,2.94,196.13,196.07,6.99388266]
["bitfinex-derivatives","SOLF0:USTF0",1753120727882,2.94,196.12,196.08,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1753120728085,2.94,196.12,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1753120728487,2.94,196.12,196.08,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1753120728784,2.94,196.12,196.03,2.67525262]
["bitfinex-derivatives","SOLF0:USTF0",1753120728983,2.94,196.17,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120729187,6.99388266,196.18,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753120729188,2.94,196.12,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753120729485,2.94,196.12,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120729787,2.94,196.12,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753120729989,2.94,196.09,196.05,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1753120730287,2.94,196.07,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120731492,2.94,196.06,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120732289,2.94,196.06,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120733289,2.94,196.09,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120733490,2.94,196.09,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120733691,2.94,196.08,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120734092,2.94,196.08,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120734388,2.94,196.09,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120734593,2.94,196.08,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120737101,2.94,196.12,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120737302,2.94,196.17,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120737902,5.0959,196.14,196.07,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753120738203,2.94,196.17,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120738502,5.0958,196.14,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120738700,2.94,196.12,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120738901,2.94,196.17,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120739100,2.94,196.17,196.09,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753120739300,2.94,196.17,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120739498,5.0956,196.15,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120739702,2.94,196.14,196.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120739899,2.94,196.14,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120740208,2.94,196.14,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120740704,2.94,196.14,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120741305,2.94,196.13,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120742004,2.94,196.12,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753120742206,2.94,196.11,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120742401,5.0956,196.15,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120742707,2.94,196.15,196.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120743007,2.94,196.2,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120743207,5.0947,196.18,196.12,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753120743405,2.94,196.18,196.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120743603,2.94,196.18,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120744201,2.94,196.29,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120744405,2.94,196.24,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120744804,2.94,196.21,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120745007,2.94,196.2,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120745311,2.94,196.21,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120745506,2.94,196.2,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120746409,2.94,196.2,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120747609,2.94,196.21,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120747809,5.0938,196.22,196.15,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120748010,2.94,196.2,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120749911,4.36596279,196.25,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120749912,2.94,196.24,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120750113,2.94,196.24,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120750610,5.0935,196.23,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120751112,2.94,196.21,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120752007,4.36596279,196.27,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120752008,2.94,196.22,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120752714,2.94,196.23,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120752914,2.94,196.23,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120753212,2.94,196.22,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120754812,2.94,196.22,196.18,7.13596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120755113,2.94,196.21,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120755312,2.94,196.21,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120756008,4.36596279,196.26,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120756205,2.94,196.25,196.16,7.13596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120756915,2.94,196.25,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120757411,5.0938,196.22,196.17,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753120757612,2.84,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120757913,2.84,196.21,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120758109,2.84,196.25,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120758315,2.84,196.24,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120758618,2.84,196.24,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120758818,2.84,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120759211,5.093,196.25,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120759422,2.84,196.24,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120759717,2.84,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120760316,4.36596279,196.27,196.18,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120760621,2.84,196.26,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120760821,5.0932,196.24,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120761020,2.84,196.22,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120761715,2.84,196.22,196.19,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753120761919,2.84,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120762219,2.84,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120764018,2.84,196.24,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120764221,2.84,196.2,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120764422,4.36596279,196.19,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120764621,2.84,196.15,196.11,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753120764818,4.36596279,196.19,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120765030,2.84,196.2,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120765519,7.9346,196.19,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120765823,2.84,196.17,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120766025,2.84,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120766222,2.84,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120767624,2.84,196.15,196.13,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753120767820,2.84,196.14,196.13,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1753120768026,2.84,196.2,196.14,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753120768326,5.0945,196.19,196.14,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753120768525,5.0945,196.19,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120768726,5.0949,196.17,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753120768921,2.84,196.16,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753120769121,2.84,196.15,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753120769629,2.84,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120769824,2.84,196.15,196.14,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1753120770129,2.84,196.17,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120770520,4.36596279,196.22,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120770728,5.0946,196.18,196.13,9.46186279]
["bitfinex-derivatives","SOLF0:USTF0",1753120771030,2.84,196.17,196.13,7.10596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120771234,2.84,196.17,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120771725,2.84,196.17,196.11,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753120771923,2.84,196.17,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120772228,2.84,196.16,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120772931,2.84,196.16,196.13,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1753120773123,2.84,196.16,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120773928,2.84,196.22,196.14,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120774125,5.0948,196.18,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120774329,2.84,196.17,196.13,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1753120774525,2.84,196.17,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120774927,2.84,196.19,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120775731,5.0946,196.18,196.13,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753120775927,5.0946,196.18,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120776137,4.36596279,196.21,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120776333,2.84,196.29,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120776538,2.84,196.25,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120777727,2.84,196.2,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120777930,2.84,196.2,196.17,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753120778133,2.84,196.26,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120778533,5.0937,196.22,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120778735,2.84,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120779138,2.84,196.21,196.17,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753120779337,2.84,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120780336,2.84,196.21,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120780337,2.84,196.2,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120780637,5.095,196.17,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753120780938,2.84,196.15,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120782034,2.84,196.15,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1753120782243,2.84,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120783436,2.84,196.14,196.12,7.10596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120783635,2.84,196.14,196.12,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120783934,7.9353,196.16,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120784134,2.84,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120785034,7.9354,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120785235,2.84,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753120786438,4.36596279,196.19,196.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120786646,2.77,196.14,196.08,105.66596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120786843,2.77,196.14,196.08,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1753120787038,2.77,196.14,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120787542,4.36596279,196.25,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120787740,2.77,196.24,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120787943,4.36596279,196.25,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120788138,2.77,196.21,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120788346,4.36596279,196.27,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120788545,5.0936,196.22,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120788745,2.77,196.21,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120788945,2.77,196.21,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120789744,7.8639,196.21,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120789947,2.77,196.2,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120790744,5.0941,196.2,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120790945,2.77,196.26,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120791349,2.77,196.23,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120791547,2.77,196.23,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120791843,2.77,196.28,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120793060,2.77,196.22,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120793245,5.0933,196.23,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120793548,2.77,196.21,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120793748,2.77,196.2,196.19,12.42026279]
["bitfinex-derivatives","SOLF0:USTF0",1753120794145,2.77,196.22,196.19,9.46026279]
["bitfinex-derivatives","SOLF0:USTF0",1753120794346,2.77,196.22,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120796148,2.77,196.21,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120796652,2.77,196.21,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120796952,2.77,196.21,196.17,7.32596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120797144,2.77,196.18,196.17,7.32596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120797551,2.77,196.26,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120797745,5.094,196.21,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120797954,7.864,196.21,196.17,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120798249,7.864,196.21,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120798550,2.77,196.3,196.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120798750,2.77,196.3,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120799251,2.77,196.3,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120799950,2.77,196.23,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120800147,4.36596279,196.31,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120800342,2.77,196.3,196.22,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753120801051,4.36596279,196.31,196.21,9.45976279]
["bitfinex-derivatives","SOLF0:USTF0",1753120801252,2.77,196.26,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120801653,2.77,196.26,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120801654,2.77,196.25,196.21,12.41966279]
["bitfinex-derivatives","SOLF0:USTF0",1753120801845,2.77,196.25,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120802245,2.77,196.3,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120803547,2.77,196.3,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120803753,2.77,196.3,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120803955,2.77,196.3,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120803956,2.77,196.3,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120804345,7.8617,196.3,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120804649,2.77,196.3,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120805055,2.77,196.28,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120805555,4.36596279,196.34,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120805752,2.77,196.33,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120806354,2.77,196.29,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120806550,5.0917,196.3,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120806755,5.0917,196.3,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120806756,2.77,196.28,196.25,9.45866279]
["bitfinex-derivatives","SOLF0:USTF0",1753120806945,2.77,196.28,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120807457,2.77,196.29,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120807961,342.52,196.39,196.28,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120808154,2.77,196.33,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120808354,2.77,196.33,196.3,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120808355,7.8607,196.33,196.3,7.32596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120808557,2.77,196.32,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120808758,2.77,196.32,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120809058,2.77,196.32,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120809254,2.77,196.31,196.27,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120809458,2.77,196.31,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120809659,2.77,196.3,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120809955,2.77,196.34,196.27,7.32596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120810753,2.77,196.3,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120811061,2.77,196.32,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120811260,10.1769,196.42,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120811457,2.77,196.33,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120811856,2.77,196.33,196.3,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1753120812058,108.1543,196.47,196.31,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120812257,2.77,196.35,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120812759,2.77,196.37,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120813165,2.77,196.37,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120813457,2.77,196.46,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120813660,2.77,196.36,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120813851,4.36596279,196.4,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120813852,2.77,196.35,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120814056,2.77,196.35,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120814260,2.77,196.35,196.27,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120814563,5.0912,196.32,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753120814764,2.77,196.3,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120815356,2.77,196.3,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120815665,2.77,196.3,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753120816162,4.36596279,196.4,196.24,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1753120816163,2.77,196.28,196.24,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1753120816361,2.94,196.28,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120816663,2.94,196.28,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120817056,4.36596279,196.32,196.23,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120817262,2.94,196.27,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120817557,2.94,196.27,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120817863,2.94,196.31,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120818063,5.0918,196.29,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120818259,2.94,196.28,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120818863,2.94,196.28,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120819962,2.94,196.28,196.26,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1753120820164,2.94,196.28,196.26,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753120820367,2.94,196.28,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120820667,2.94,196.3,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120821968,2.94,196.43,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120822169,2.94,196.35,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120822869,2.94,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120823772,2.94,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120823964,2.94,196.3,196.25,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753120824169,2.94,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120824369,2.94,196.3,196.26,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753120825072,4.36596279,196.34,196.27,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753120825073,2.94,196.29,196.27,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753120825371,2.94,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120825769,2.94,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120826169,2.94,196.28,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120828380,5.0916,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120828673,2.94,196.29,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120828873,2.94,196.28,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120831177,2.94,196.29,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120831480,2.94,196.29,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120831667,2.94,196.28,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120832675,2.94,196.28,196.27,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1753120833183,2.94,196.31,196.29,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753120833377,2.94,196.31,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120833575,2.94,196.44,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120833772,2.94,196.37,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120834077,2.94,196.36,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120834571,2.94,196.36,196.3,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120834772,5.0895,196.38,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120834967,2.94,196.37,196.33,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753120835781,2.94,196.4,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120835969,2.94,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120836679,2.94,196.36,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120837077,2.94,196.36,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120838471,2.94,196.37,196.33,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1753120838783,2.94,196.36,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120839280,5.0896,196.38,196.33,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753120839480,2.94,196.35,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120839781,2.94,196.35,196.34,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753120840178,2.94,196.37,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120840481,2.94,196.36,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120841082,2.94,196.39,196.33,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120841283,2.94,196.38,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120841479,2.94,196.38,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753120841685,2.94,196.37,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120842083,2.94,196.37,196.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1753120842284,2.94,196.37,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120842589,2.94,196.39,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753120842790,2.94,196.39,196.38,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753120843083,5.0881,196.44,196.39,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753120843296,2.94,196.43,196.39,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753120843686,8.0283,196.43,196.39,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1753120843889,2.94,196.42,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120844089,2.94,196.42,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120844391,2.94,196.42,196.38,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1753120845090,5.0885,196.42,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120845288,2.94,196.4,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120846190,2.94,196.39,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753120846390,2.92,196.41,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120846592,2.92,196.41,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753120846990,2.92,196.41,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120847494,5.0885,196.42,196.37,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753120847694,2.92,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120850701,2.92,196.4,196.39,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753120850899,2.92,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120851802,2.92,196.42,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120851996,2.92,196.41,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120852202,5.0883,196.43,196.39,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753120852396,2.92,196.4,196.39,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753120852998,2.92,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120853198,342.44,196.5,196.3,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120853199,342.44,196.5,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120853405,2.92,196.47,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120853707,5.0883,196.43,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120853904,2.92,196.42,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120854203,2.92,196.42,196.39,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753120854598,2.92,196.42,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120854795,4.36596279,196.42,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120855002,2.92,196.41,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120855197,346.80596279,196.5,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120855198,5.088,196.44,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120855406,2.92,196.43,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120855809,2.92,196.43,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120856104,2.92,196.43,196.34,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120856407,2.92,196.43,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120856601,5.0889,196.41,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753120856906,2.92,196.43,196.38,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120857106,2.92,196.45,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120857704,2.92,196.45,196.36,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120857705,2.92,196.45,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120858907,2.92,196.45,196.36,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120858908,2.92,196.41,196.38,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753120859209,2.92,196.41,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753120859407,2.92,196.41,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120859703,2.92,196.41,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120860009,5.0888,196.41,196.36,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753120860204,2.92,196.4,196.36,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753120860402,2.92,196.4,196.34,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120860599,2.92,196.4,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120860801,2.92,196.39,196.36,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753120861505,2.92,196.39,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120862207,2.92,196.38,196.32,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120862408,2.92,196.38,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120862608,2.92,196.39,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120863004,5.0887,196.42,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120863215,4.36596279,196.44,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120863508,5.0887,196.42,196.37,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753120863709,2.92,196.41,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120864613,2.92,196.41,196.38,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753120865007,2.92,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120865200,2.92,196.44,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120865406,2.92,196.48,196.42,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120865610,5.0869,196.49,196.44,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1753120865906,4.36596279,196.51,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120866112,2.92,196.47,196.43,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1753120866306,2.92,196.47,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120867311,2.92,196.46,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120867512,107.5499,196.56,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120867513,2.92,196.42,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120867808,2.92,196.41,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120869108,2.92,196.41,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753120869701,2.92,196.49,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753120869904,4.36596279,196.42,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120870108,2.92,196.41,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120870309,2.92,196.4,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753120870612,2.92,196.4,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120870811,5.0892,196.4,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753120871017,2.92,196.39,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753120871311,2.92,196.39,196.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753120871816,2.92,196.38,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120872012,2.92,196.38,196.36,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753120872320,2.92,196.38,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120872513,2.92,196.39,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120872706,4.36596279,196.44,196.38,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753120872912,2.92,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120874613,9.45396279,196.44,196.39,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753120874813,2.92,196.43,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120875209,2.92,196.43,196.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753120875512,2.92,196.42,196.4,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753120876214,2.92,196.42,196.41,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1753120876416,2.99,196.45,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120877015,2.99,196.45,196.41,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1753120877715,2.99,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120877911,2.99,196.47,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120878312,2.99,196.47,196.43,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753120878516,2.99,196.47,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120879416,2.99,196.47,196.43,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753120880008,2.99,196.47,196.44,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1753120880616,2.99,196.47,196.43,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1753120880807,2.99,196.47,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120881013,2.99,196.46,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120881409,2.99,196.46,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120881614,2.99,196.42,196.35,136.5223396]
["bitfinex-derivatives","SOLF0:USTF0",1753120881817,2.99,196.4,196.35,136.5223396]
["bitfinex-derivatives","SOLF0:USTF0",1753120882013,8.0791,196.4,196.35,136.5223396]
["bitfinex-derivatives","SOLF0:USTF0",1753120882218,2.99,196.4,196.35,136.5223396]
["bitfinex-derivatives","SOLF0:USTF0",1753120882612,4.36596279,196.37,196.35,136.5223396]
["bitfinex-derivatives","SOLF0:USTF0",1753120882809,2.99,196.36,196.29,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753120883008,2.99,196.33,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120883310,2.99,196.31,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120883514,2.99,196.3,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120883706,4.36596279,196.32,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120883910,4.36596279,196.3,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120884116,2.99,196.28,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120884314,4.36596279,196.3,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120884315,2.99,196.27,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120884615,2.99,196.29,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120884918,2.99,196.28,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120885314,2.99,196.29,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120885513,2.99,196.29,196.21,7.13596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120885811,5.0919,196.29,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120886015,2.99,196.27,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120887520,5.0917,196.3,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120887715,2.99,196.28,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120888017,2.99,196.27,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120889418,2.99,196.29,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120889622,2.99,196.28,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120891022,2.99,196.27,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120892526,8.0824,196.27,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120892723,4.36596279,196.29,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120892922,2.99,196.25,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120893224,2.99,196.24,196.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753120893424,2.99,196.24,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120894518,2.99,196.26,196.2,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753120894715,2.99,196.26,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120895228,2.99,196.26,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120895427,2.99,196.29,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120895625,2.99,196.28,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120895920,2.99,196.29,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120896127,2.99,196.29,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120896326,2.99,196.29,196.21,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120896527,2.99,196.29,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120897419,2.99,196.26,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120897625,4.36596279,196.24,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120897823,2.99,196.23,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120898021,5.0939,196.21,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753120898226,2.99,196.23,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120898621,5.0939,196.22,196.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753120898823,2.99,196.2,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120899024,2.99,196.19,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120899529,4.36596279,196.22,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120899831,2.99,196.17,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120900027,8.0852,196.17,196.15,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753120900229,2.99,196.15,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120900625,2.99,196.15,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120900830,2.99,196.15,196.1,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753120901033,2.99,196.15,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120901234,10.1853,196.27,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120901537,2.99,196.15,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120901734,5.096,196.14,196.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120902028,4.36596279,196.16,196.1,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753120902234,2.99,196.11,196.1,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753120902434,2.99,196.11,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120903032,2.99,196.09,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120903227,2.99,196.11,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120903738,4.36596279,196.2,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120903739,2.99,196.09,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120904136,2.99,196.08,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120905337,2.99,196.09,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120905637,2.99,196.08,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120905839,2.99,196.1,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120906140,2.99,196.08,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753120907335,4.36596279,196.12,196.04,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753120907336,2.93,196.11,196.04,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753120907533,2.93,196.11,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120907731,2.93,196.1,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120907935,2.93,196.09,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120908132,2.93,196.1,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120908539,4.36596279,196.09,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120908838,4.36596279,196.07,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120909134,2.93,196.06,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120909337,2.93,196.06,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120909338,8.0279,196.06,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120909537,2.93,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120909833,2.93,196.06,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120910039,2.93,196.06,196.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120910940,2.93,196.06,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120911134,2.93,196.06,196.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753120911336,2.93,196.04,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120912040,2.93,196.06,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120912242,2.93,196.06,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120912643,2.93,196.04,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120912941,5.0981,196.05,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120913145,2.93,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120914345,5.0986,196.04,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753120914540,2.93,196.02,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120915737,9.46406279,196.05,195.99,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753120915738,92.0272146,196.03,195.99,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753120916049,94.9572146,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120917142,92.0272146,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120917342,7.29596279,196.02,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120917546,2.93,196.01,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120917747,8.0292,196.01,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120917948,2.93,196.0,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120918349,2.93,196.02,195.95,7.18596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120918556,2.93,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120918744,2.93,196.01,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120919346,2.93,196.01,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120919544,8.0293,196.01,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120919744,2.93,196.0,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120919949,2.93,195.99,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120920152,2.93,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120920356,92.0272146,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120920554,92.0272146,196.03,195.99,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120920754,92.0272146,196.03,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120921055,2.93,196.06,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120921755,4.36596279,196.12,196.04,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120922060,2.93,196.12,196.07,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753120922257,2.93,196.12,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120922554,5.0962,196.13,196.07,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1753120922855,2.93,196.11,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120923054,2.93,196.13,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120923657,8.0261,196.13,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120923854,2.93,196.12,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120924157,2.93,196.11,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120924558,342.6,196.2,196.07,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120924760,2.93,196.15,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120925559,5.0958,196.14,196.08,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1753120925758,5.0958,196.14,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120925961,2.93,196.13,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120926158,2.93,196.15,196.08,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120926357,2.93,196.17,196.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120928257,8.025,196.17,196.11,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1753120928456,4.36596279,196.2,196.1,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120928658,2.93,196.15,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120928957,8.0255,196.15,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120930057,2.93,196.15,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120930861,8.0255,196.15,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120931057,2.93,196.15,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120931260,2.93,196.21,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120931458,2.93,196.19,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120931966,5.0951,196.17,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120932164,2.93,196.16,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120933555,8.0253,196.16,196.12,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120933761,8.0253,196.16,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120933960,2.93,196.16,196.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120936167,2.93,196.16,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753120936372,2.92,196.14,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120936667,2.92,196.15,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120936961,5.0951,196.17,196.1,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120937167,2.92,196.15,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120939172,2.92,196.16,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120939469,2.92,196.16,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120939764,2.92,196.16,196.06,4.43222954]
["bitfinex-derivatives","SOLF0:USTF0",1753120939961,2.92,196.16,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120940158,2.92,196.14,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120940359,2.92,196.11,196.09,2.6535559]
["bitfinex-derivatives","SOLF0:USTF0",1753120940560,2.92,196.1,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120940770,2.92,196.1,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120941462,2.92,196.12,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120941678,2.92,196.12,196.07,5.57557744]
["bitfinex-derivatives","SOLF0:USTF0",1753120941868,2.92,196.12,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120942069,5.097,196.1,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120942278,2.92,196.09,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120942471,2.92,196.08,196.07,5.58105861]
["bitfinex-derivatives","SOLF0:USTF0",1753120942971,2.92,196.08,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120943174,2.92,196.08,196.07,5.58067494]
["bitfinex-derivatives","SOLF0:USTF0",1753120943369,2.92,196.08,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120943869,2.92,196.1,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120944070,2.92,196.12,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120944573,2.92,196.12,196.05,101.42596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120944773,2.92,196.11,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120945374,4.36596279,196.15,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120945573,10.1857,196.25,196.09,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120945574,2.92,196.14,196.09,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120945871,2.92,196.16,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120946275,2.92,196.15,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120946672,2.92,196.15,196.11,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120946873,2.92,196.15,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120947070,5.095,196.17,196.09,9.46286279]
["bitfinex-derivatives","SOLF0:USTF0",1753120947273,2.92,196.14,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120949670,2.92,196.14,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120950266,2.92,196.14,196.05,335.42596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120950467,2.92,196.14,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120950667,5.0956,196.15,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120950872,2.92,196.13,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120951677,2.92,196.13,196.06,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753120951678,5.0964,196.12,196.06,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753120951873,2.92,196.1,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120952179,2.92,196.11,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120952577,2.92,196.13,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120952875,2.92,196.12,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120953577,2.92,196.12,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120953976,2.92,196.11,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120955578,5.0964,196.11,196.05,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753120955777,5.0964,196.11,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120955778,2.92,196.08,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120956973,4.36596279,196.13,196.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120957181,4.36596279,196.11,196.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120957378,2.92,196.1,196.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120957575,2.92,196.07,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120957776,2.92,196.07,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120958276,2.92,196.1,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120958577,2.92,196.09,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120958981,2.92,196.11,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120959180,2.92,196.12,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120959379,2.92,196.11,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120960078,2.92,196.1,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120960380,2.92,196.1,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120961078,2.92,196.1,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120961277,4.36596279,196.13,196.04,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120961278,2.92,196.09,196.04,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120961477,2.92,196.09,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120962181,2.92,196.09,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120962378,4.36596279,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120962676,2.92,196.07,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120962980,2.92,196.06,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120963679,5.0977,196.06,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120963880,2.92,196.04,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120964083,2.92,196.03,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120964585,2.92,196.05,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120964785,4.36596279,196.12,196.06,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753120964982,164.48032083,196.16,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120964983,2.92,196.11,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120965282,4.36596279,196.14,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120965482,2.92,196.09,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120965781,2.92,196.11,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120965980,2.92,196.11,196.04,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120966177,2.92,196.13,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120967087,5.0967,196.1,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120967287,2.96,196.09,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753120968291,2.96,196.08,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120968982,2.96,196.08,196.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120969187,5.0968,196.1,196.06,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1753120969489,2.96,196.09,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120970089,8.057,196.09,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120970790,2.96,196.08,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120972888,5.0968,196.1,196.06,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753120973092,2.96,196.09,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120974188,8.0563,196.12,196.08,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753120974392,2.96,196.12,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120974594,157.53670956,196.16,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120974794,2.96,196.13,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120975093,2.96,196.12,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120975287,2.96,196.12,196.07,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120975485,2.96,196.15,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120975995,153.17074677,196.16,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120976189,153.17074677,196.16,196.12,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753120976388,156.13074677,196.16,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120976991,161.22594677,196.16,196.12,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753120977293,161.22594677,196.16,196.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120977993,8.0554,196.15,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120978296,2.96,196.15,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120978800,2.96,196.15,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120979394,2.96,196.13,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120980193,153.17074677,196.16,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120980399,156.13074677,196.16,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120981398,5.0955,196.15,196.11,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753120981592,2.96,196.15,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120981798,2.96,196.14,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120982000,8.0558,196.14,196.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1753120982200,2.96,196.13,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120982402,157.53670956,196.16,196.09,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1753120982403,2.96,196.12,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120982596,2.96,196.13,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120983296,2.96,196.15,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120983502,12.70629,196.19,196.14,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120983705,12.70629,196.19,196.17,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753120984004,12.70629,196.19,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753120984401,12.70629,196.19,196.18,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753120984807,6.00742137,196.19,196.18,12.17056279]
["bitfinex-derivatives","SOLF0:USTF0",1753120985605,2.99742137,196.19,196.18,12.17056279]
["bitfinex-derivatives","SOLF0:USTF0",1753120987506,2.99742137,196.19,196.18,108.93056279]
["bitfinex-derivatives","SOLF0:USTF0",1753120987706,2.96,196.25,196.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120988005,2.96,196.25,196.22,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120988200,96.78,196.3,196.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120988403,342.68,196.35,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120988404,2.96,196.27,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120988904,2.96,196.26,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120989506,2.96,196.28,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120989705,2.96,196.27,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120990107,4.36596279,196.33,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120990307,2.96,196.26,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120990610,2.96,196.26,196.24,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1753120990904,2.96,196.4,196.26,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120991210,4.36596279,196.38,196.28,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120991407,2.96,196.37,196.28,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120991703,2.96,196.37,196.11,359.22087697]
["bitfinex-derivatives","SOLF0:USTF0",1753120991704,2.96,196.31,196.25,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753120992211,2.96,196.28,196.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753120992709,2.96,196.28,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753120992909,2.96,196.28,196.22,101.06596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120993706,8.0522,196.28,196.22,106.15956279]
["bitfinex-derivatives","SOLF0:USTF0",1753120993902,2.96,196.27,196.22,106.15956279]
["bitfinex-derivatives","SOLF0:USTF0",1753120994299,2.96,196.26,196.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753120995614,2.96,196.26,196.19,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753120995908,2.96,196.26,196.19,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753120996213,7.32596279,196.26,196.19,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753120996512,2.89,196.24,196.2,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753120997010,2.89,196.24,196.21,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753120997204,2.89,196.25,196.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753120997510,2.89,196.29,196.2,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120997710,2.89,196.26,196.22,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753120998510,5.0928,196.26,196.2,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753120998712,2.89,196.25,196.19,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1753120999606,2.89,196.25,196.19,331.53]
["bitfinex-derivatives","SOLF0:USTF0",1753121000605,2.89,196.25,196.19,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121000811,7.9828,196.25,196.19,335.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753121001004,2.89,196.24,196.19,335.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753121001210,2.89,196.24,196.16,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121001410,2.89,196.22,196.17,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121002202,2.89,196.22,196.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121003215,2.89,196.23,196.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121003516,2.89,196.23,196.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121003811,2.89,196.22,196.21,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753121004010,2.89,196.22,196.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121004315,2.89,196.25,196.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753121004806,4.36596279,196.33,196.24,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121005111,2.89,196.32,196.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121005813,7.981,196.32,196.27,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753121006109,2.89,196.31,196.27,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753121006611,2.89,196.31,196.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121006811,2.89,196.33,196.26,101.81596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121007713,5.0909,196.33,196.28,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753121007907,2.89,196.32,196.26,101.81596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121008815,2.89,196.32,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753121009014,2.89,196.32,196.26,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121009913,2.89,196.32,196.26,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753121010309,2.89,196.32,196.27,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121010510,2.89,196.32,196.29,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121010714,2.89,196.37,196.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121011215,2.89,196.36,196.32,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753121011616,2.89,196.36,196.29,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121011812,7.98,196.36,196.31,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753121012018,2.89,196.35,196.29,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121012816,2.89,196.35,196.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121013009,2.89,196.35,196.34,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121015017,15.2613,196.48,196.34,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753121015218,2.89,196.43,196.36,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121015521,2.89,196.43,196.36,100.86596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121015720,2.89,196.43,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753121016022,4.36596279,196.5,196.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121016023,2.89,196.41,196.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121016222,2.89,196.39,196.33,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753121016515,2.89,196.37,196.3,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121016719,2.89,196.37,196.32,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753121016914,2.89,196.37,196.31,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753121017112,5.09,196.37,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121017312,2.89,196.36,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121017716,7.98,196.36,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753121017913,2.89,196.35,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753121018326,2.89,196.35,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753121018820,2.89,196.34,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753121019012,2.89,196.33,196.32,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753121020822,2.89,196.33,196.32,101.531]
["bitfinex-derivatives","SOLF0:USTF0",1753121021018,4.36596279,196.4,196.32,101.531]
["bitfinex-derivatives","SOLF0:USTF0",1753121021019,5.0894,196.39,196.32,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121021325,2.89,196.38,196.32,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121021524,7.9795,196.38,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121021824,2.89,196.37,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121023023,2.89,196.37,196.32,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121023326,2.89,196.37,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753121024325,2.89,196.37,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121026028,7.9798,196.37,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753121026327,2.81,196.36,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753121027126,2.81,196.36,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121028025,2.81,196.36,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753121028433,2.81,196.36,196.33,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121028633,2.81,196.36,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121031438,2.81,196.36,196.35,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753121032638,2.81,196.36,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121032947,2.81,196.36,196.32,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121033140,2.81,196.36,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121033739,7.9,196.36,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121033939,10.1741,196.48,196.32,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121033940,2.81,196.35,196.32,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121034145,2.81,196.34,196.32,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121034441,2.81,196.33,196.32,101.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753121034634,2.81,196.33,196.32,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121034834,2.81,196.33,196.29,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121035035,2.81,196.33,196.24,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121035036,2.81,196.33,196.25,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121035232,2.81,196.33,196.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753121035642,2.81,196.3,196.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121036240,2.81,196.37,196.29,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121036439,2.81,196.37,196.31,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121036739,2.81,196.37,196.33,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121036940,2.81,196.36,196.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121037245,2.81,196.36,196.33,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121037246,5.0897,196.38,196.32,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121037541,2.81,196.37,196.32,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121037740,2.81,196.37,196.32,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121038042,2.81,196.37,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121038432,2.81,196.37,196.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121038739,2.81,196.37,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121039036,342.26,196.46,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121039037,2.81,196.45,196.36,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121039236,2.81,196.45,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753121039433,5.0886,196.42,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753121039637,2.81,196.41,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753121040044,2.81,196.41,196.38,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753121040746,2.81,196.41,196.36,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121041039,2.81,196.41,196.34,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121041040,2.81,196.47,196.4,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121041340,2.81,196.54,196.46,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121041545,4.36596279,196.53,196.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121041744,5.0866,196.49,196.42,100.68596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121041952,4.36596279,196.51,196.42,100.68596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121041953,2.81,196.48,196.42,100.68596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121042248,2.81,196.48,196.42,101.55596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121042746,2.81,196.48,196.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121042948,2.81,196.52,196.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121043242,11.30957406,196.62,196.43,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121043243,367.74956761,196.64,196.49,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121043441,2.81,196.56,196.53,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121043749,2.81,196.56,196.52,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121043946,2.81,196.55,196.52,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121044143,2.81,196.6,196.51,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121044342,372.1155304,196.64,196.55,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121044542,372.1155304,196.64,196.52,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121044543,2.81,196.58,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121044842,2.81,196.58,196.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121045048,2.81,196.61,196.53,101.51596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121045350,372.1155304,196.64,196.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121045647,2.81,196.62,196.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121045843,2.81,196.61,196.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121046144,2.81,196.64,196.53,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121046347,4.36596279,196.69,196.6,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121046544,5.0825,196.65,196.6,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121046743,2.81,196.63,196.6,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121046948,2.81,196.62,196.58,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121047148,2.81,196.67,196.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121047943,2.81,196.62,196.53,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121048143,2.81,196.6,196.51,5.23596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121048349,2.81,196.56,196.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121048647,2.81,196.61,196.53,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121048845,4.36596279,196.62,196.53,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121049046,2.81,196.61,196.53,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121049348,2.81,196.61,196.54,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753121049647,2.81,196.61,196.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121049947,5.0841,196.59,196.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121050147,2.81,196.57,196.54,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753121050451,2.81,196.59,196.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121050748,2.81,196.58,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121050942,2.81,196.59,196.52,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121051145,2.81,196.57,196.49,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1753121051350,2.81,196.57,196.5,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121051846,2.81,196.6,196.53,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121052050,2.81,196.6,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753121052449,2.81,196.59,196.55,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1753121052651,5.0836,196.61,196.55,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1753121052848,2.81,196.58,196.55,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1753121053049,2.81,196.61,196.52,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121053351,2.81,196.58,196.52,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753121053552,2.81,196.57,196.54,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1753121054246,2.81,196.57,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121055353,2.81,196.56,196.54,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753121055654,4.36596279,196.6,196.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121055949,2.81,196.56,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121056949,9.44946279,196.61,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121057252,2.83,196.6,196.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121057655,2.83,196.57,196.54,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753121057953,2.83,196.56,196.54,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753121058547,2.83,196.56,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753121058756,4.36596279,196.63,196.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121059150,5.0837,196.6,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121059344,2.83,196.59,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121059549,2.83,196.57,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121059951,2.83,196.58,196.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121060255,2.83,196.58,196.54,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121061657,2.83,196.57,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753121061850,2.83,196.56,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753121062049,2.83,196.62,196.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121063057,2.83,196.62,196.57,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753121063659,2.83,196.6,196.57,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753121063859,2.83,196.6,196.54,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121064060,2.83,196.6,196.53,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121064263,5.0842,196.59,196.53,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121064456,2.83,196.58,196.56,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753121064650,2.83,196.61,196.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121064859,2.83,196.61,196.53,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121065170,2.83,196.58,196.55,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753121065363,2.83,196.57,196.55,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753121065659,2.83,196.56,196.55,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753121065856,2.83,196.56,196.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121066056,2.83,196.55,196.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121066263,2.83,196.57,196.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121066463,2.83,196.57,196.55,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753121066859,2.83,196.56,196.51,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753121067258,2.83,196.54,196.51,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121067561,2.83,196.54,196.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121068561,2.83,196.57,196.53,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753121068755,2.83,196.56,196.53,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1753121069070,2.83,196.6,196.51,101.28596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121070167,5.0847,196.57,196.53,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753121070367,2.83,196.56,196.53,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753121070562,4.36596279,196.59,196.51,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753121070865,2.83,196.58,196.51,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753121071055,2.83,196.58,196.51,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121071260,2.83,196.56,196.53,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753121072067,7.9149,196.56,196.53,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753121072268,5.0849,196.56,196.53,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753121072468,2.83,196.54,196.53,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753121074268,2.83,196.58,196.51,101.28596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121074470,2.83,196.58,196.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121075061,2.83,196.58,196.54,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753121075568,2.83,196.58,196.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121075770,2.83,196.58,196.55,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753121076368,4.36596279,196.66,196.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121076567,2.83,196.65,196.58,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121076865,2.83,196.65,196.61,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121077061,2.83,196.65,196.62,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121077461,4.36596279,196.7,196.62,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121077664,2.83,196.64,196.62,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121077864,2.83,196.64,196.63,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753121078067,2.83,196.67,196.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121078272,2.83,196.67,196.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121078470,4.36596279,196.73,196.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121078668,2.83,196.72,196.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121078868,2.83,196.72,196.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121079168,2.83,196.71,196.66,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121079471,2.83,196.71,196.68,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121079773,2.83,196.71,196.66,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121080174,2.83,196.71,196.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121080564,2.83,196.71,196.64,96.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121080770,2.83,196.71,196.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121081172,2.83,196.72,196.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121082177,2.83,196.72,196.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121082375,2.83,196.72,196.64,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121082670,2.83,196.72,196.6,102.85786663]
["bitfinex-derivatives","SOLF0:USTF0",1753121082671,2.83,196.72,196.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121082869,2.83,196.73,196.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121083066,7.9106,196.73,196.67,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1753121083267,2.83,196.73,196.67,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1753121083471,2.83,196.73,196.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121083872,4.36596279,196.76,196.69,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753121084170,2.83,196.75,196.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121084368,4.36596279,196.8,196.68,2.59067101]
["bitfinex-derivatives","SOLF0:USTF0",1753121084578,2.83,196.74,196.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121084878,2.83,196.74,196.66,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753121085173,4.36596279,196.71,196.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121085373,4.36596279,196.71,196.64,2.59104517]
["bitfinex-derivatives","SOLF0:USTF0",1753121085374,2.83,196.7,196.64,2.59104517]
["bitfinex-derivatives","SOLF0:USTF0",1753121085580,2.83,196.7,196.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121085779,2.83,196.7,196.64,3.46169268]
["bitfinex-derivatives","SOLF0:USTF0",1753121085978,2.83,196.7,196.62,100.28596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121086173,14.52336279,196.8,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121086174,2.74,196.68,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121086476,5.0823,196.66,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121086668,2.74,196.65,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121087377,5.0823,196.66,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121087586,2.74,196.63,196.62,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121088378,2.74,196.63,196.62,101.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753121088784,2.74,196.63,196.56,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121088972,7.823,196.63,196.58,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753121089277,2.74,196.62,196.58,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753121089878,2.74,196.62,196.59,2.59932335]
["bitfinex-derivatives","SOLF0:USTF0",1753121090073,2.74,196.62,196.58,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753121090281,2.74,196.63,196.59,7.68244289]
["bitfinex-derivatives","SOLF0:USTF0",1753121090474,2.74,196.63,196.6,2.59844289]
["bitfinex-derivatives","SOLF0:USTF0",1753121090679,2.74,196.61,196.55,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753121090873,2.74,196.58,196.56,2.59748053]
["bitfinex-derivatives","SOLF0:USTF0",1753121091076,2.74,196.58,196.55,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121091584,2.74,196.59,196.56,2.59686933]
["bitfinex-derivatives","SOLF0:USTF0",1753121091780,2.74,196.58,196.57,2.59647285]
["bitfinex-derivatives","SOLF0:USTF0",1753121092084,2.74,196.58,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121092282,2.74,196.57,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121092480,2.74,196.57,196.56,7.68178305]
["bitfinex-derivatives","SOLF0:USTF0",1753121092680,2.74,196.6,196.57,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753121092976,4.36596279,196.62,196.57,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753121093176,2.74,196.59,196.56,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753121093681,2.74,196.58,196.56,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753121095387,4.36596279,196.67,196.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121095576,2.74,196.66,196.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121095976,2.74,196.65,196.6,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1753121096181,2.74,196.65,196.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121096583,2.74,196.64,196.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121096784,2.74,196.64,196.62,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1753121097389,2.74,196.68,196.63,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753121097596,2.74,196.68,196.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121097889,2.74,196.69,196.64,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753121098098,2.74,196.7,196.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121098494,2.74,196.69,196.65,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753121098695,9.44686279,196.71,196.65,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753121098696,2.74,196.68,196.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121098895,2.74,196.68,196.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121099098,2.74,196.68,196.65,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753121099392,2.74,196.68,196.65,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753121099697,2.74,196.69,196.66,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753121099892,5.0806,196.72,196.66,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753121100096,2.74,196.68,196.66,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1753121101790,2.74,196.78,196.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121101996,4.36596279,196.76,196.66,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121102194,2.74,196.75,196.66,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121102401,2.74,196.75,196.67,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753121102592,5.0804,196.73,196.67,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753121102788,2.74,196.72,196.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121102991,4.36596279,196.76,196.66,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121102992,2.74,196.75,196.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121103190,2.74,196.72,196.66,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121103393,2.74,196.72,196.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121103587,2.74,196.76,196.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121103788,2.74,196.72,196.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121103997,5.0804,196.73,196.67,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1753121104292,4.36596279,196.75,196.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121104490,2.74,196.74,196.65,105.24816279]
["bitfinex-derivatives","SOLF0:USTF0",1753121104692,2.74,196.74,196.65,100.16596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121104994,2.74,196.76,196.69,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121105400,7.8197,196.76,196.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121105698,2.74,196.75,196.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121105899,5.0793,196.78,196.71,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121106097,2.74,196.77,196.71,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121106298,2.74,196.77,196.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121106495,2.74,196.76,196.71,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121106899,2.74,196.75,196.72,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1753121107495,164.24191255,196.82,196.73,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121107699,2.74,196.86,196.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121108203,2.74,196.85,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121108697,7.8173,196.85,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121108900,4.36596279,196.87,196.81,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753121109197,2.74,196.87,196.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121110406,4.36596279,196.89,196.78,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121110607,2.74,196.84,196.78,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121110802,10.1493,196.96,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121111005,2.74,196.82,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121111204,2.74,196.82,196.8,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753121111504,2.74,196.82,196.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121112199,2.74,196.82,196.8,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753121112407,2.74,196.84,196.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121112605,2.74,196.84,196.8,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121112809,2.74,196.84,196.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121113000,2.74,196.86,196.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121113206,2.74,196.81,196.74,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121113408,2.74,196.81,196.75,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121113711,2.74,196.81,196.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121113907,2.74,196.81,196.78,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121114106,2.74,196.8,196.78,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121114405,10.1516,196.91,196.78,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121114611,2.74,196.96,196.84,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121114806,2.74,196.93,196.84,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121115004,2.74,196.93,196.87,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753121115206,2.74,196.93,196.9,5.22596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121115503,4.36596279,196.99,196.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121115814,2.74,197.01,196.92,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121116014,2.74,196.99,196.9,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121116212,2.83,196.95,196.9,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121116613,4.36596279,197.0,196.9,9.44176279]
["bitfinex-derivatives","SOLF0:USTF0",1753121116814,2.83,196.99,196.9,4.36596279]
["bitfinex-derivatives","SOLF0:USTF0",1753121117212,2.83,196.99,196.89,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1753121117213,2.83,196.98,196.89,103.45935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121117720,2.83,196.97,196.91,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1753121117915,2.83,196.97,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121118616,2.83,196.96,196.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121118812,2.83,196.95,196.89,102.60935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121119012,2.83,197.02,196.9,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753121119216,2.83,197.02,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121119517,5.0743,196.97,196.9,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753121119815,2.83,197.02,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121120016,2.83,197.02,196.92,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121120716,2.83,196.99,196.89,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121120914,6.92935724,196.97,196.86,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121121115,2.83,196.96,196.86,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121121315,2.83,196.96,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121121712,2.83,196.92,196.87,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753121121908,2.83,196.92,196.86,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121122113,2.83,196.92,196.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121122114,2.83,196.92,196.84,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121122309,2.83,196.96,196.84,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121122514,2.83,196.96,196.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121122709,2.83,196.96,196.87,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121122912,5.0754,196.93,196.87,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121123120,2.83,196.96,196.87,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121123520,2.83,196.95,196.88,2.56272691]
["bitfinex-derivatives","SOLF0:USTF0",1753121123820,2.83,196.95,196.87,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121124016,2.83,196.95,196.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121124216,6.92935724,197.04,196.92,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121124415,5.0737,197.0,196.93,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1753121124611,2.83,196.99,196.9,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121124816,2.83,196.99,196.91,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121125018,2.83,196.99,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1753121125223,2.83,196.97,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121125521,2.83,196.97,196.94,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121125919,10.1417,197.1,196.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121126113,2.83,197.08,196.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121126317,5.0718,197.07,197.0,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121126519,2.83,197.06,197.0,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121127418,2.83,197.12,197.03,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121127719,2.83,197.17,197.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121127923,2.83,197.23,197.16,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121128217,2.83,197.23,197.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121128218,2.83,197.23,197.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121128425,2.83,197.23,197.17,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121128621,2.83,197.23,197.2,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121128823,15.47128307,197.24,197.2,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121129024,2.83,197.23,197.2,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121129224,2.83,197.28,197.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121129425,2.83,197.39,197.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121129724,348.22935724,197.4,197.16,348.08935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121129725,6.92935724,197.38,197.26,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121129920,2.83,197.37,197.26,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121130724,5.0651,197.32,197.26,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121131026,2.83,197.32,197.29,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121131227,2.83,197.4,197.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121131423,2.83,197.4,197.31,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121131618,2.83,197.4,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121132224,2.83,197.39,197.35,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121132430,2.83,197.36,197.35,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121132620,2.83,197.36,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121132820,6.92935724,197.47,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121132821,2.83,197.35,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121133225,2.83,197.4,197.34,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121133424,436.66,197.52,197.37,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121133425,2.83,197.39,197.37,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121133626,2.83,197.38,197.37,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121133931,2.83,197.38,197.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121133932,5.064,197.37,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121134126,2.83,197.46,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121134326,2.83,197.45,197.34,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121134526,2.83,197.45,197.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121134734,2.83,197.42,197.32,6.92935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121135225,2.83,197.35,197.29,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753121135425,2.83,197.35,197.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121135632,2.83,197.33,197.21,7.77935724]
["bitfinex-derivatives","SOLF0:USTF0",1753121135927,6.92935724,197.31,197.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121136123,2.83,197.3,197.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121136329,6.92935724,197.31,197.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121136529,2.83,197.23,197.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121137026,2.83,197.27,197.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121137331,2.83,197.24,197.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121138030,5.0692,197.17,197.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121138227,2.83,197.16,197.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121138421,124.0,197.37,197.11,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121138422,2.83,197.24,197.11,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121138925,2.83,197.24,197.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121139128,95.38,197.32,197.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121139129,2.83,197.21,197.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121139331,2.83,197.21,197.06,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121139532,11.23534805,197.21,197.06,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121139833,2.83,197.14,197.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121140027,2.83,197.23,197.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121140326,2.83,197.23,197.15,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121140527,2.83,197.23,197.1,12.08534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121140737,2.83,197.21,197.07,12.08534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121141027,2.83,197.21,197.03,436.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121141028,2.83,197.16,197.04,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121141225,2.83,197.15,197.03,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121141634,2.83,197.12,197.03,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121142022,11.23534805,197.13,196.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121142226,2.83,197.12,196.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121142533,5.0713,197.08,197.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753121142724,2.83,197.08,197.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1753121142922,2.83,197.08,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121143121,2.83,197.08,196.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121143328,2.83,197.04,196.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121143728,2.83,197.12,196.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121143931,2.83,197.12,197.0,12.08534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121144129,2.83,197.12,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121144534,11.23534805,197.09,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121144736,2.83,197.08,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121145530,2.83,197.08,196.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121145734,2.83,197.13,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753121146034,2.83,197.13,197.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121146333,2.83,197.13,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1753121146736,2.83,197.13,197.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121147728,2.83,197.13,197.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121148133,2.86,197.16,197.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121148937,2.86,197.16,197.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753121149136,2.86,197.16,197.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121149332,2.86,197.15,197.06,11.23534805]
["bitfinex-derivatives","SOLF0:USTF0",1753121149535,2.86,197.15,197.04,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121150637,5.0705,197.12,197.04,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121150935,2.86,197.11,197.04,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121151138,2.86,197.11,197.04,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121151337,2.86,197.11,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121151732,11.23534805,197.13,196.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121151733,2.86,197.06,196.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121152234,2.86,197.06,197.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121152935,7.9318,197.06,196.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121153137,2.86,197.09,196.99,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753121153640,2.86,197.09,197.01,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1753121153840,2.86,197.09,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121154042,11.23534805,197.14,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121154043,5.0716,197.07,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121154337,2.86,197.06,197.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121154637,2.86,197.06,196.99,100.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753121154940,2.86,197.06,197.0,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1753121155331,2.86,197.06,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1753121155536,2.86,197.09,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121156041,7.9312,197.09,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121156440,2.86,197.08,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121157642,2.86,197.08,197.02,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753121158033,2.86,197.08,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121158240,7.9314,197.08,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121158438,2.86,197.13,196.99,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121158843,2.86,197.08,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1753121159139,2.86,197.08,197.01,7.77127845]
["bitfinex-derivatives","SOLF0:USTF0",1753121159744,2.86,197.16,197.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121160041,6.92127845,197.14,197.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121160243,2.86,197.07,197.01,2.55810884]
["bitfinex-derivatives","SOLF0:USTF0",1753121160438,6.92127845,197.14,197.02,2.56093436]
["bitfinex-derivatives","SOLF0:USTF0",1753121160646,2.86,197.05,197.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121160844,2.86,197.1,196.99,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753121161142,2.86,197.1,197.0,2.56199594]
["bitfinex-derivatives","SOLF0:USTF0",1753121161444,2.86,197.04,196.92,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121161742,2.86,197.04,196.93,2.56451852]
["bitfinex-derivatives","SOLF0:USTF0",1753121161940,2.86,197.04,196.92,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121161941,2.86,196.98,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121162137,2.86,196.98,196.89,6.92127845]
["bitfinex-derivatives","SOLF0:USTF0",1753121162138,2.86,196.98,196.91,2.56487355]
["bitfinex-derivatives","SOLF0:USTF0",1753121162339,2.86,196.98,196.89,6.92127845]
["bitfinex-derivatives","SOLF0:USTF0",1753121162641,2.86,196.98,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121162843,5.075,196.94,196.88,2.56633578]
["bitfinex-derivatives","SOLF0:USTF0",1753121163039,2.86,196.92,196.89,2.56633578]
["bitfinex-derivatives","SOLF0:USTF0",1753121163338,2.86,196.91,196.85,100.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753121163641,2.86,196.97,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121163846,5.0743,196.97,196.89,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753121164038,2.86,196.96,196.9,2.56811792]
["bitfinex-derivatives","SOLF0:USTF0",1753121164239,2.86,196.96,196.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121164547,2.86,196.93,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753121164847,2.86,196.93,196.88,2.5677471]
["bitfinex-derivatives","SOLF0:USTF0",1753121165039,2.86,196.92,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121165238,2.86,196.93,196.87,2.56798835]
["bitfinex-derivatives","SOLF0:USTF0",1753121165439,2.86,196.93,196.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121165638,2.86,196.93,196.86,3.41686495]
["bitfinex-derivatives","SOLF0:USTF0",1753121165835,2.86,196.93,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121166035,2.86,196.93,196.87,2.56574956]
["bitfinex-derivatives","SOLF0:USTF0",1753121166239,2.86,196.93,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121166439,7.9352,196.93,196.87,2.56576433]
["bitfinex-derivatives","SOLF0:USTF0",1753121166643,11.26490997,196.98,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121166644,2.86,196.92,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121167445,2.86,196.92,196.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121167639,2.86,196.92,196.83,2.56513931]
["bitfinex-derivatives","SOLF0:USTF0",1753121167837,2.86,196.89,196.78,101.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753121168042,2.86,196.89,196.79,3.41604354]
["bitfinex-derivatives","SOLF0:USTF0",1753121168237,2.86,196.89,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121169949,2.86,196.89,196.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121170341,2.86,196.89,196.83,16.34260997]
["bitfinex-derivatives","SOLF0:USTF0",1753121170651,2.86,196.89,196.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121172548,2.86,196.89,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121172946,7.9364,196.89,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121173147,2.86,196.88,196.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121173543,5.0766,196.88,196.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121173748,2.86,196.87,196.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121174147,2.86,196.87,196.78,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121175043,5.0778,196.83,196.78,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121175243,2.86,196.82,196.78,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121175450,2.86,196.82,196.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121176252,7.9381,196.82,196.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121176450,2.86,196.82,196.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121176751,2.86,196.82,196.76,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753121177350,2.86,196.82,196.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121178449,2.85,196.81,196.75,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753121178855,2.85,196.81,196.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121179752,2.85,196.84,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121180156,10.1506,196.93,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121180157,2.85,196.92,196.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121180456,10.1506,196.93,196.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121180457,2.85,196.86,196.75,2.56944219]
["bitfinex-derivatives","SOLF0:USTF0",1753121180646,2.85,196.86,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121180847,2.85,196.86,196.74,2.56971315]
["bitfinex-derivatives","SOLF0:USTF0",1753121181051,2.85,196.83,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121181255,2.85,196.83,196.74,2.57083575]
["bitfinex-derivatives","SOLF0:USTF0",1753121181554,2.85,196.83,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121181555,2.85,196.82,196.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121181755,5.0787,196.8,196.74,7.65065729]
["bitfinex-derivatives","SOLF0:USTF0",1753121181958,2.85,196.8,196.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121182152,2.85,196.8,196.75,2.56957875]
["bitfinex-derivatives","SOLF0:USTF0",1753121182357,2.85,196.8,196.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121182550,2.85,196.79,196.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121182949,2.85,196.83,196.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121183256,2.85,196.9,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121183558,2.85,196.85,196.8,2.56764536]
["bitfinex-derivatives","SOLF0:USTF0",1753121183758,2.85,196.85,196.81,2.56847416]
["bitfinex-derivatives","SOLF0:USTF0",1753121183959,2.85,196.85,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121184155,7.9274,196.85,196.8,2.56848822]
["bitfinex-derivatives","SOLF0:USTF0",1753121184462,6.93659663,196.92,196.81,2.56848822]
["bitfinex-derivatives","SOLF0:USTF0",1753121184760,5.0766,196.88,196.82,2.56848822]
["bitfinex-derivatives","SOLF0:USTF0",1753121185056,2.85,196.87,196.81,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1753121185254,2.85,196.86,196.82,3.41878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121185447,95.42,197.02,196.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121185448,2.85,196.95,196.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121185650,2.85,196.95,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121185862,2.85,196.97,196.88,3.41878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121186063,2.85,196.97,196.89,2.56878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121186264,2.85,196.97,196.9,2.56878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121186454,5.0749,196.95,196.91,2.56878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121186752,5.0749,196.95,196.92,2.56878914]
["bitfinex-derivatives","SOLF0:USTF0",1753121186959,2.85,196.96,196.93,2.56908377]
["bitfinex-derivatives","SOLF0:USTF0",1753121187257,2.85,197.11,196.94,2.56908377]
["bitfinex-derivatives","SOLF0:USTF0",1753121187565,6.93659663,197.05,196.95,2.56908377]
["bitfinex-derivatives","SOLF0:USTF0",1753121187758,2.85,197.04,196.96,2.56908377]
["bitfinex-derivatives","SOLF0:USTF0",1753121187955,2.85,197.04,196.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121188162,2.85,196.97,196.94,2.56852653]
["bitfinex-derivatives","SOLF0:USTF0",1753121188361,2.85,196.97,196.95,2.56852653]
["bitfinex-derivatives","SOLF0:USTF0",1753121188562,2.85,197.03,196.96,2.56852653]
["bitfinex-derivatives","SOLF0:USTF0",1753121188862,2.85,197.03,196.97,2.56852653]
["bitfinex-derivatives","SOLF0:USTF0",1753121189052,2.85,197.03,196.94,12.01149663]
["bitfinex-derivatives","SOLF0:USTF0",1753121189053,2.85,197.03,196.98,2.56852653]
["bitfinex-derivatives","SOLF0:USTF0",1753121189256,2.85,197.03,196.99,2.57052371]
["bitfinex-derivatives","SOLF0:USTF0",1753121189459,2.85,197.03,196.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121189656,2.85,197.03,196.94,2.57084994]
["bitfinex-derivatives","SOLF0:USTF0",1753121189856,6.93659663,197.04,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121190059,2.85,196.98,196.91,2.57188541]
["bitfinex-derivatives","SOLF0:USTF0",1753121190261,2.85,196.98,196.92,2.57188541]
["bitfinex-derivatives","SOLF0:USTF0",1753121190561,2.85,197.03,196.93,2.57188541]
["bitfinex-derivatives","SOLF0:USTF0",1753121190758,2.85,197.03,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753121190959,5.0748,196.95,196.92,2.5721239]
["bitfinex-derivatives","SOLF0:USTF0",1753121191158,2.85,197.0,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121191558,2.85,197.0,196.92,2.53574531]
["bitfinex-derivatives","SOLF0:USTF0",1753121191758,6.93659663,196.98,196.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121191968,2.85,196.97,196.89,2.53614783]
["bitfinex-derivatives","SOLF0:USTF0",1753121192267,2.85,196.97,196.86,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121192465,6.93659663,196.97,196.87,2.53831681]
["bitfinex-derivatives","SOLF0:USTF0",1753121192662,2.85,196.96,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121192968,2.85,196.96,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121193566,2.85,196.96,196.91,2.53867098]
["bitfinex-derivatives","SOLF0:USTF0",1753121193767,2.85,196.96,196.92,3.38851234]
["bitfinex-derivatives","SOLF0:USTF0",1753121193973,6.93659663,197.02,196.89,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121194271,2.85,196.99,196.93,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121194865,7.9236,196.99,196.93,12.86169663]
["bitfinex-derivatives","SOLF0:USTF0",1753121195465,2.85,196.99,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753121195669,2.85,196.99,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121195862,2.85,197.02,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121196169,2.85,197.02,196.96,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121196365,2.85,197.02,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121196570,2.85,197.02,196.94,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121196772,2.85,196.97,196.94,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121197068,2.85,197.01,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121197365,2.85,196.96,196.93,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753121198163,2.85,197.03,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121198470,2.85,196.95,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121198666,5.0746,196.96,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121198667,2.85,196.94,196.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121198966,2.85,197.1,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121199168,6.93659663,197.09,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121199377,2.85,197.08,196.98,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121199972,2.85,197.08,197.01,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121200173,2.85,197.08,197.01,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121200569,2.85,197.07,197.04,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121201075,2.85,197.07,197.04,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121202574,2.85,197.07,197.04,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121202871,2.85,197.1,197.04,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121204069,7.9208,197.1,197.04,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121204377,2.85,197.1,197.04,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121204672,7.9216,197.07,197.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121204866,2.85,197.07,197.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121205870,2.85,197.22,197.06,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121206064,2.85,197.17,197.06,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121206474,2.97,197.13,197.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121206672,2.97,197.13,197.04,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121206868,2.97,197.13,197.04,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121207071,2.97,197.13,197.01,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121207573,2.97,197.13,197.01,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121207974,5.072,197.06,197.01,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121208176,6.93659663,197.11,196.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121208376,2.97,197.1,196.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121208575,2.97,197.04,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121208977,5.0735,197.0,196.94,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753121209174,5.0735,197.0,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121209381,2.97,197.11,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121209577,2.97,197.04,196.98,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121209779,2.97,197.04,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121210781,10.1403,197.13,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753121210782,2.97,197.02,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1753121211582,2.97,197.02,196.95,12.86119663]
["bitfinex-derivatives","SOLF0:USTF0",1753121211782,6.93659663,197.04,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121211978,2.97,197.03,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121212177,2.97,196.98,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121212685,2.97,196.98,196.92,12.01179663]
["bitfinex-derivatives","SOLF0:USTF0",1753121212980,2.97,196.98,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121213180,2.97,196.98,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121213382,2.97,196.97,196.93,12.86169663]
["bitfinex-derivatives","SOLF0:USTF0",1753121213880,2.97,196.97,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121214681,6.93659663,197.06,196.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121214885,2.97,196.99,196.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121215280,2.97,196.99,196.95,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753121215879,2.97,196.98,196.95,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753121216178,2.97,196.98,196.95,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753121216482,2.97,196.99,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121217382,2.97,196.98,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121217571,2.97,196.97,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753121217771,2.97,197.02,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121218175,5.0738,196.99,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753121218378,2.97,196.97,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121218582,2.97,196.96,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121218880,2.97,196.98,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121220180,2.97,197.02,196.9,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121220385,2.97,197.02,196.9,102.21659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121220886,2.97,197.02,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121221585,2.97,196.99,196.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121222882,2.97,196.99,196.93,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121223283,2.97,196.99,196.93,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121223482,2.97,197.01,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753121223688,2.97,197.0,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753121223885,2.97,197.0,196.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121224089,2.97,197.0,196.98,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753121224690,6.93659663,197.06,196.96,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121224889,2.97,197.05,196.93,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121225094,2.97,197.05,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121225291,2.97,197.03,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121225989,5.073,197.02,196.96,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753121226187,2.97,197.01,196.96,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753121226785,2.97,197.0,196.93,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121226985,2.97,197.0,196.92,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121227187,2.97,197.0,196.93,3.39693369]
["bitfinex-derivatives","SOLF0:USTF0",1753121227385,2.97,197.0,196.9,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121227386,2.97,197.0,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121227696,2.97,196.99,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121228194,2.97,196.99,196.96,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1753121228394,2.97,196.99,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121228592,6.93659663,197.02,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121228787,6.93659663,197.02,196.9,330.13]
["bitfinex-derivatives","SOLF0:USTF0",1753121228788,2.97,196.94,196.84,121.33420092]
["bitfinex-derivatives","SOLF0:USTF0",1753121228991,2.97,196.94,196.85,2.55618979]
["bitfinex-derivatives","SOLF0:USTF0",1753121229195,6.93659663,196.92,196.83,348.01659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121229493,2.97,196.88,196.84,2.55887303]
["bitfinex-derivatives","SOLF0:USTF0",1753121229797,2.97,196.88,196.83,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121229993,2.97,196.93,196.84,3.40877207]
["bitfinex-derivatives","SOLF0:USTF0",1753121230291,2.97,196.93,196.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121230692,2.97,196.93,196.85,2.55869973]
["bitfinex-derivatives","SOLF0:USTF0",1753121230897,2.97,196.93,196.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121231097,5.0754,196.92,196.86,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1753121231298,2.97,196.91,196.87,2.55821969]
["bitfinex-derivatives","SOLF0:USTF0",1753121231496,2.97,196.91,196.82,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121231693,2.97,196.91,196.7,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121231694,6.93659663,196.88,196.83,2.55789435]
["bitfinex-derivatives","SOLF0:USTF0",1753121231895,6.93659663,196.88,196.77,11.21134155]
["bitfinex-derivatives","SOLF0:USTF0",1753121231896,2.97,196.87,196.84,2.55789435]
["bitfinex-derivatives","SOLF0:USTF0",1753121232094,6.93659663,196.92,196.75,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753121232294,2.97,196.82,196.76,3.41013373]
["bitfinex-derivatives","SOLF0:USTF0",1753121232490,2.97,196.81,196.77,3.41013373]
["bitfinex-derivatives","SOLF0:USTF0",1753121232801,2.97,196.83,196.78,2.56013373]
["bitfinex-derivatives","SOLF0:USTF0",1753121232994,2.97,196.81,196.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121233395,6.93659663,196.97,196.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121233595,2.97,196.96,196.84,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121234199,2.97,196.93,196.85,2.44059164]
["bitfinex-derivatives","SOLF0:USTF0",1753121234398,2.97,196.93,196.83,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121234702,2.97,196.92,196.83,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121235093,6.93659663,197.04,196.86,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121235301,2.97,196.98,196.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121235601,2.97,196.98,196.82,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121235602,2.97,196.98,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121235797,2.97,196.98,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121236402,2.97,196.98,196.82,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121236403,2.97,196.98,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121237109,9.90659663,196.98,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121237400,2.92,196.97,196.85,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121237591,2.92,196.91,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753121238007,2.92,196.91,196.85,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121238197,2.92,196.89,196.88,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753121238398,2.92,196.97,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121238701,2.92,196.97,196.82,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753121238702,2.92,196.88,196.84,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753121238901,2.92,196.88,196.82,102.23659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121239798,2.92,196.96,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121240001,2.92,196.96,196.85,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121240202,2.92,196.96,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121241700,2.92,196.96,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753121241901,2.92,197.01,196.91,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121242300,2.92,197.01,196.91,12.01199663]
["bitfinex-derivatives","SOLF0:USTF0",1753121242501,2.92,197.01,196.91,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121242695,2.92,197.01,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121242903,5.0748,196.95,196.9,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753121243099,6.93659663,197.02,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121243400,2.92,197.01,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121243598,6.93659663,196.99,196.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121243906,2.92,196.95,196.86,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121244095,5.0767,196.87,196.83,12.01419663]
["bitfinex-derivatives","SOLF0:USTF0",1753121244300,2.92,196.85,196.83,12.01419663]
["bitfinex-derivatives","SOLF0:USTF0",1753121244498,6.93659663,196.93,196.83,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121244800,2.92,196.92,196.8,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121245197,6.93659663,197.04,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753121245198,5.0782,196.82,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753121245402,2.92,196.8,196.77,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121245711,2.92,196.88,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753121246007,2.92,196.88,196.85,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121246401,2.92,196.88,196.87,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753121246607,2.92,196.88,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121246899,2.92,196.9,196.85,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121247099,6.93659663,196.99,196.88,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121247301,2.92,196.98,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121247509,2.92,196.98,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121247706,10.1459,197.02,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121247707,2.92,196.95,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121247902,5.0757,196.91,196.86,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753121248204,2.92,196.88,196.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121248406,2.92,196.95,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121248598,2.92,196.87,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121248800,2.92,196.85,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121248996,2.92,196.87,196.84,107.33399663]
["bitfinex-derivatives","SOLF0:USTF0",1753121249196,2.92,196.86,196.84,102.25659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121249599,5.0764,196.89,196.85,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753121249796,2.92,196.91,196.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121250207,2.92,196.91,196.87,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121250507,2.92,196.91,196.87,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121250806,2.92,196.9,196.87,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121251796,2.92,196.89,196.87,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121252003,10.1468,197.0,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121252004,2.92,196.94,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121252298,2.92,196.91,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121252998,5.077,196.86,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121253197,2.92,196.91,196.84,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1753121253609,5.0762,196.89,196.84,100.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753121253807,2.92,196.88,196.84,100.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753121254001,2.92,196.87,196.84,100.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753121254210,2.92,196.88,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121254403,2.92,196.97,196.86,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121254603,2.92,196.97,196.9,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121255608,2.92,197.01,196.9,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121255802,2.92,197.01,196.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121256003,2.92,197.01,196.89,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121256510,2.92,197.01,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121256807,2.92,196.93,196.9,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1753121258410,2.92,196.93,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121258611,2.92,196.92,196.89,12.01269663]
["bitfinex-derivatives","SOLF0:USTF0",1753121258808,2.92,196.92,196.89,12.86269663]
["bitfinex-derivatives","SOLF0:USTF0",1753121259003,2.92,196.92,196.9,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753121259207,2.92,196.94,196.9,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753121259510,2.92,196.93,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121260804,2.92,196.92,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121261308,2.92,196.92,196.89,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121261811,7.9954,196.92,196.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121262110,2.92,197.01,196.88,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1753121262414,2.92,196.92,196.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121262710,2.92,197.01,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121263110,5.0753,196.93,196.88,12.01289663]
["bitfinex-derivatives","SOLF0:USTF0",1753121263413,2.92,196.92,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121263709,2.92,196.92,196.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121264103,2.92,196.92,196.88,12.86289663]
["bitfinex-derivatives","SOLF0:USTF0",1753121264307,2.92,196.92,196.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121264708,6.93659663,197.02,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121264908,2.92,196.9,196.88,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121265104,5.0772,196.85,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121265310,7.9972,196.85,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121265508,2.92,196.85,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121266511,2.8,196.88,196.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121266815,2.8,196.88,196.85,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121267012,6.93659663,196.97,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121267212,6.93659663,196.95,196.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753121267511,2.8,196.94,196.86,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121267712,7.8755,196.92,196.86,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121267914,2.8,196.92,196.89,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121268115,2.8,196.92,196.89,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121268316,2.8,196.92,196.9,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753121268507,5.075,196.94,196.9,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1753121268709,2.8,196.97,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1753121268909,2.8,196.99,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121269111,2.8,196.98,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121269509,6.93659663,197.08,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121269710,2.8,196.97,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121269913,2.8,196.96,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121270307,2.8,197.04,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121270512,2.8,196.97,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121270707,2.8,196.96,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121271316,2.8,197.05,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121271509,7.8731,197.01,196.95,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121272118,2.8,197.0,196.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121272317,2.8,197.0,196.98,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121272509,6.93659663,197.09,196.95,12.01109663]
["bitfinex-derivatives","SOLF0:USTF0",1753121272713,2.8,196.98,196.95,12.01109663]
["bitfinex-derivatives","SOLF0:USTF0",1753121272913,2.8,196.98,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121273217,2.8,196.97,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121274624,2.8,196.97,196.95,12.01119663]
["bitfinex-derivatives","SOLF0:USTF0",1753121274921,2.8,196.97,196.95,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121275326,2.8,196.97,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121276014,7.8743,196.97,196.92,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121276219,2.8,196.99,196.89,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753121276414,2.8,196.99,196.88,102.19659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121276616,5.0743,196.97,196.91,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121276820,7.8743,196.97,196.91,12.86219663]
["bitfinex-derivatives","SOLF0:USTF0",1753121277016,7.8743,196.97,196.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121277017,2.8,196.97,196.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121277320,2.8,196.97,196.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121277524,2.8,196.98,196.91,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121277923,2.8,196.98,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753121278126,2.8,196.98,196.91,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121278420,2.8,196.97,196.91,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121279420,2.8,196.97,196.94,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753121279627,2.8,196.96,196.94,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1753121279830,2.8,196.96,196.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121280029,2.8,196.96,196.93,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1753121280229,2.8,196.96,196.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121281127,2.8,196.95,196.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121281531,2.8,196.95,196.91,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121281532,2.8,196.98,196.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121281823,2.8,196.97,196.96,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753121282029,2.8,197.04,196.96,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1753121282331,2.8,197.04,196.93,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121282631,5.074,196.98,196.93,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121282834,2.8,196.97,196.9,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121283024,2.8,196.97,196.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121283325,2.8,196.97,196.89,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1753121283728,2.8,196.97,196.87,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121284235,2.8,196.83,196.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121284429,2.8,196.83,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121284728,2.8,196.83,196.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121284930,2.8,196.82,196.78,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121285130,2.8,196.82,196.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121285629,2.8,196.82,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121286928,2.8,196.82,196.79,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753121287227,2.8,196.81,196.79,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753121287429,2.8,196.84,196.8,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1753121287629,2.8,196.84,196.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121287830,2.8,196.84,196.73,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121288028,5.0787,196.8,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121288230,2.8,196.79,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121288430,2.8,196.78,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121288631,2.8,196.77,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121288822,2.8,196.76,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121289321,2.8,196.76,196.73,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121289322,2.8,196.76,196.73,107.25689663]
["bitfinex-derivatives","SOLF0:USTF0",1753121289523,2.8,196.82,196.73,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121289821,2.8,196.82,196.71,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121290027,2.8,196.82,196.71,12.01729663]
["bitfinex-derivatives","SOLF0:USTF0",1753121290228,2.8,196.82,196.71,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121290532,5.08,196.74,196.7,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753121290832,2.8,196.71,196.7,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753121291132,5.0793,196.77,196.71,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753121291431,2.8,196.76,196.69,121.72873841]
["bitfinex-derivatives","SOLF0:USTF0",1753121291726,2.8,196.76,196.7,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753121292030,2.8,196.76,196.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121292432,2.8,196.76,196.69,121.72873841]
["bitfinex-derivatives","SOLF0:USTF0",1753121292834,2.8,196.76,196.7,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753121293029,2.8,196.76,196.69,121.72873841]
["bitfinex-derivatives","SOLF0:USTF0",1753121293234,2.8,196.76,196.68,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121293930,5.0798,196.75,196.68,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121294236,6.93659663,196.8,196.68,102.17659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121294237,2.8,196.74,196.68,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121294534,5.0801,196.74,196.68,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121294735,2.8,196.73,196.68,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121295230,2.8,196.73,196.68,100.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753121295434,2.8,196.73,196.67,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121295626,2.8,196.73,196.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121295828,2.8,196.73,196.7,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121296025,2.8,196.73,196.7,7.78659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121296230,2.72,196.71,196.7,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121297128,2.72,196.69,196.67,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121298036,6.93659663,196.79,196.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121298237,5.0818,196.68,196.6,12.02019663]
["bitfinex-derivatives","SOLF0:USTF0",1753121298434,2.72,196.67,196.6,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121298739,2.72,196.67,196.6,12.87999663]
["bitfinex-derivatives","SOLF0:USTF0",1753121299241,2.72,196.67,196.6,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121299646,2.72,196.69,196.57,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121299843,2.72,196.69,196.56,436.7]
["bitfinex-derivatives","SOLF0:USTF0",1753121300038,2.72,196.66,196.56,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121300239,6.93659663,196.66,196.54,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121300441,2.72,196.65,196.54,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121300638,2.72,196.65,196.56,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753121300838,2.72,196.65,196.54,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121301245,2.72,196.65,196.54,12.88169663]
["bitfinex-derivatives","SOLF0:USTF0",1753121301543,2.72,196.65,196.54,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121301942,2.72,196.65,196.54,12.88169663]
["bitfinex-derivatives","SOLF0:USTF0",1753121302145,2.72,196.65,196.54,12.02169663]
["bitfinex-derivatives","SOLF0:USTF0",1753121302338,5.0838,196.6,196.51,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753121302544,2.72,196.62,196.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121302841,7.8032,196.62,196.56,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753121303046,2.72,196.62,196.55,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121303346,2.72,196.65,196.58,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121303645,2.72,196.67,196.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121303842,6.93659663,196.71,196.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121304050,2.72,196.66,196.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121304641,205.72,196.65,196.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121304841,2.72,196.55,196.47,2.43194337]
["bitfinex-derivatives","SOLF0:USTF0",1753121305043,2.72,196.55,196.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121305251,2.72,196.55,196.46,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753121305450,2.72,196.55,196.45,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121306151,2.72,196.55,196.42,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121306452,2.72,196.53,196.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121306651,2.72,196.53,196.45,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753121306852,2.72,196.53,196.45,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1753121307347,2.72,196.51,196.45,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121307552,2.72,196.54,196.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121307955,2.72,196.54,196.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121308145,2.72,196.54,196.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121308350,2.72,196.54,196.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121308549,2.72,196.54,196.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121308752,6.93659663,196.59,196.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121308954,2.72,196.53,196.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121309252,2.72,196.53,196.47,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121309554,2.72,196.53,196.48,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753121309748,2.72,196.53,196.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121311051,2.72,196.52,196.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121311355,2.72,196.55,196.44,7.79659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121311547,2.72,196.55,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753121312256,6.93659663,196.53,196.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121312448,2.72,196.52,196.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121312757,2.72,196.47,196.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121312953,2.72,196.46,196.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121313149,5.0874,196.46,196.41,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121313355,2.72,196.45,196.4,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121313558,2.72,196.55,196.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121313857,2.72,196.42,196.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121314048,2.72,196.42,196.31,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121314446,6.93659663,196.41,196.31,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121314648,2.72,196.4,196.3,0.88599216]
["bitfinex-derivatives","SOLF0:USTF0",1753121314852,5.0901,196.35,196.3,0.88599216]
["bitfinex-derivatives","SOLF0:USTF0",1753121315054,6.93659663,196.37,196.25,6.93659663]
["bitfinex-derivatives","SOLF0:USTF0",1753121315349,2.72,196.36,196.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121315856,2.72,196.33,196.27,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1753121316152,2.72,196.33,196.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121316357,2.72,196.3,196.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121316857,2.72,196.27,196.21,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753121317159,2.72,196.27,196.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121317549,2.72,196.27,196.18,342.72660162]
["bitfinex-derivatives","SOLF0:USTF0",1753121317757,2.72,196.27,196.18,343.58660162]
["bitfinex-derivatives","SOLF0:USTF0",1753121317958,2.72,196.27,196.21,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753121318454,2.72,196.27,196.18,343.58660162]
["bitfinex-derivatives","SOLF0:USTF0",1753121318651,7.8122,196.27,196.18,343.58660162]
["bitfinex-derivatives","SOLF0:USTF0",1753121318848,2.72,196.3,196.18,342.72660162]
["bitfinex-derivatives","SOLF0:USTF0",1753121319053,2.72,196.3,196.21,11.33328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121319358,2.72,196.3,196.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121319757,2.72,196.29,196.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121320459,2.72,196.32,196.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121320959,11.33328322,196.38,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753121321159,2.72,196.34,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753121321359,2.72,196.33,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753121321550,2.72,196.4,196.29,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753121321751,2.72,196.4,196.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121321954,5.0903,196.35,196.27,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1753121322257,2.72,196.34,196.25,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121322957,2.72,196.31,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753121323263,2.72,196.3,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753121323861,5.0901,196.35,196.28,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753121324158,2.72,196.34,196.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121324360,2.72,196.34,196.29,11.33328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121324557,11.33328322,196.43,196.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121324758,2.72,196.37,196.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121325059,2.72,196.37,196.34,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753121325260,2.72,196.37,196.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121325962,2.72,196.37,196.32,11.33328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121326156,2.72,196.41,196.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121326565,2.72,196.41,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753121326861,2.77,196.48,196.37,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1753121327064,5.088,196.44,196.37,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753121327265,2.77,196.48,196.37,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753121327564,2.77,196.48,196.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121327959,2.77,196.43,196.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121329361,2.77,196.43,196.37,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753121329561,2.77,196.43,196.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121329764,2.77,196.43,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753121329961,2.77,196.43,196.32,12.20328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121330359,2.77,196.43,196.36,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753121330664,2.77,196.43,196.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121330867,2.77,196.46,196.35,11.33328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121331066,2.77,196.46,196.32,12.20328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121331666,2.77,196.39,196.33,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753121331866,2.77,196.39,196.32,12.20328322]
["bitfinex-derivatives","SOLF0:USTF0",1753121332066,5.0886,196.41,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121332363,2.77,196.38,196.31,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121332866,7.8594,196.38,196.31,100.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753121333369,2.77,196.38,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753121334466,2.77,196.37,196.31,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1753121335068,2.77,196.37,196.33,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121335268,2.77,196.37,196.33,7.83942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121335865,2.77,196.37,196.33,12.93002998]
["bitfinex-derivatives","SOLF0:USTF0",1753121336066,2.77,196.37,196.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121336977,2.77,196.43,196.36,7.83942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121337166,2.77,196.43,196.36,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121337366,5.0884,196.42,196.36,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121337568,2.77,196.4,196.36,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121337872,2.77,196.39,196.36,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121338968,2.77,196.39,196.36,12.92922998]
["bitfinex-derivatives","SOLF0:USTF0",1753121339169,2.77,196.42,196.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121339368,2.77,196.41,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753121339575,2.77,196.41,196.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121339872,2.77,196.47,196.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121340169,2.77,196.45,196.4,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121340376,6.96942998,196.55,196.43,9.67942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121340570,6.96942998,196.56,196.45,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753121340873,6.96942998,196.56,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121341075,5.0863,196.5,196.43,12.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1753121341477,6.96942998,196.56,196.43,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121341671,5.0864,196.5,196.43,12.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1753121342169,5.086,196.51,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121342374,7.856,196.51,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121342571,2.77,196.49,196.4,6.9958155]
["bitfinex-derivatives","SOLF0:USTF0",1753121342778,2.77,196.49,196.42,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121343274,2.77,196.49,196.43,2.45894353]
["bitfinex-derivatives","SOLF0:USTF0",1753121343470,2.77,196.49,196.42,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121343671,2.77,196.47,196.43,2.46100475]
["bitfinex-derivatives","SOLF0:USTF0",1753121343869,2.77,196.49,196.39,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121344069,2.77,196.46,196.4,2.46111119]
["bitfinex-derivatives","SOLF0:USTF0",1753121344274,5.0885,196.42,196.41,2.46111119]
["bitfinex-derivatives","SOLF0:USTF0",1753121344474,2.77,196.42,196.41,2.46111119]
["bitfinex-derivatives","SOLF0:USTF0",1753121345170,7.8583,196.42,196.41,2.46111119]
["bitfinex-derivatives","SOLF0:USTF0",1753121345673,2.77,196.4,196.36,105.47942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121345867,2.77,196.38,196.37,2.46524185]
["bitfinex-derivatives","SOLF0:USTF0",1753121346870,7.8593,196.38,196.37,2.46524185]
["bitfinex-derivatives","SOLF0:USTF0",1753121347371,2.77,196.38,196.34,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753121347575,2.77,196.43,196.35,2.46611938]
["bitfinex-derivatives","SOLF0:USTF0",1753121347774,2.77,196.43,196.36,2.46611938]
["bitfinex-derivatives","SOLF0:USTF0",1753121348075,2.77,196.43,196.33,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121348076,2.77,196.38,196.33,12.06002998]
["bitfinex-derivatives","SOLF0:USTF0",1753121348276,2.77,196.37,196.34,2.46670508]
["bitfinex-derivatives","SOLF0:USTF0",1753121348476,2.77,196.36,196.35,2.46670508]
["bitfinex-derivatives","SOLF0:USTF0",1753121348867,2.77,196.35,196.32,344.89]
["bitfinex-derivatives","SOLF0:USTF0",1753121349068,2.77,196.34,196.33,2.4669453]
["bitfinex-derivatives","SOLF0:USTF0",1753121350776,2.77,196.4,196.33,2.4669453]
["bitfinex-derivatives","SOLF0:USTF0",1753121351079,2.77,196.4,196.34,2.4669453]
["bitfinex-derivatives","SOLF0:USTF0",1753121351277,2.77,196.4,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121351472,2.77,196.4,196.32,2.4728881]
["bitfinex-derivatives","SOLF0:USTF0",1753121351778,2.77,196.37,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121351977,2.77,196.37,196.3,102.74942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121351978,0.22389809,196.37,196.35,2.47246207]
["bitfinex-derivatives","SOLF0:USTF0",1753121352177,0.22389809,196.37,196.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121352780,6.96942998,196.42,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121353079,6.96942998,196.42,196.32,2.43660563]
["bitfinex-derivatives","SOLF0:USTF0",1753121353278,5.0903,196.35,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121353476,5.0903,196.35,196.3,102.74942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121353679,6.96942998,196.42,196.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121353974,6.96942998,196.42,196.32,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1753121354179,2.77,196.41,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121354681,2.77,196.41,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121355078,5.089,196.4,196.36,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753121355279,2.77,196.39,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121355982,2.77,196.39,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753121356374,5.0886,196.41,196.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121356583,2.84,196.43,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121356779,447.9709,196.54,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121356780,6.96942998,196.49,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121357077,2.84,196.46,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121357282,2.84,196.46,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121357477,5.0885,196.42,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121357785,2.84,196.48,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121358874,2.84,196.45,196.37,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753121360479,5.0887,196.41,196.37,103.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753121360682,2.84,196.45,196.37,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1753121361075,5.0891,196.39,196.37,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1753121361279,2.84,196.38,196.37,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753121362185,2.84,196.37,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121363485,2.84,196.41,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121364287,2.84,196.41,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121365086,2.84,196.4,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121365290,5.0891,196.39,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121366086,7.9289,196.4,196.35,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1753121366286,10.1731,196.49,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121366287,2.84,196.45,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121366585,2.84,196.45,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121366787,5.0881,196.43,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121367180,7.9281,196.43,196.38,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1753121367377,7.9281,196.43,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121367782,7.9281,196.43,196.38,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1753121367783,6.96942998,196.52,196.4,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121367984,2.84,196.52,196.43,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121368184,2.84,196.52,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121368382,2.84,196.52,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121368584,2.84,196.51,196.46,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121368890,15.2525,196.59,196.46,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121368891,2.84,196.58,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121369279,2.84,196.58,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753121369484,2.84,196.58,196.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121370280,5.0862,196.51,196.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121370486,2.84,196.58,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121370883,5.0852,196.54,196.49,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753121371086,2.84,196.55,196.49,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121371390,2.84,196.55,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121371592,2.84,196.55,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121372480,6.96942998,196.62,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121372481,2.84,196.54,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121372684,2.84,196.61,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121373087,5.0851,196.55,196.5,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1753121373289,2.84,196.54,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121374391,2.84,196.54,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121374891,2.84,196.54,196.5,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753121375091,2.84,196.54,196.5,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753121375292,2.84,196.54,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121375487,7.9252,196.54,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121375696,2.84,196.54,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121375886,2.84,196.55,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121376086,2.84,196.55,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121376888,2.84,196.57,196.52,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753121377090,2.84,196.57,196.52,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121377394,6.96942998,196.64,196.52,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121377395,2.84,196.63,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121377989,5.0846,196.57,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121378286,2.84,196.63,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121378588,5.0841,196.59,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121378786,2.84,196.57,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121378985,6.96942998,196.64,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121379195,2.84,196.58,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121379397,2.84,196.58,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121379596,2.84,196.61,196.49,2.42562228]
["bitfinex-derivatives","SOLF0:USTF0",1753121379788,2.84,196.61,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121379993,5.0841,196.59,196.54,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753121380194,2.84,196.58,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121380493,2.84,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121380694,2.84,196.59,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121381797,7.9235,196.61,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121381995,2.84,196.6,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121383499,2.84,196.61,196.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121384299,2.84,196.62,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121384499,2.84,196.61,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121385894,2.84,196.6,196.56,12.05402998]
["bitfinex-derivatives","SOLF0:USTF0",1753121386100,2.84,196.6,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121386697,2.95,196.66,196.59,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121386999,2.95,196.66,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121387199,2.95,196.66,196.59,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121387402,2.95,196.66,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121388297,2.95,196.66,196.58,12.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1753121388502,2.95,196.66,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121388801,2.95,196.66,196.54,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121388802,2.95,196.66,196.62,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1753121388997,2.95,196.66,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121389195,2.95,196.7,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121389394,5.0823,196.66,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121389604,2.95,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121389903,2.95,196.68,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121390102,2.95,196.68,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121390900,2.95,196.67,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121391096,2.95,196.73,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121391304,2.95,196.73,196.64,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121391599,2.95,196.72,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121392104,2.95,196.73,196.64,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121392300,2.95,196.73,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121393006,5.082,196.67,196.61,12.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1753121393212,2.95,196.65,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121393402,2.95,196.73,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121393607,6.96942998,196.72,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121393806,2.95,196.71,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121394008,6.96942998,196.66,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121394208,2.95,196.65,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121394506,5.0835,196.61,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121394702,2.95,196.65,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121395204,5.0831,196.63,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121395404,2.95,196.62,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121398112,5.0829,196.63,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121398313,2.95,196.61,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121399205,2.95,196.65,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121399402,2.95,196.64,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121399803,2.95,196.64,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121400111,2.95,196.63,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121400409,2.95,196.67,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121400609,2.95,196.67,196.54,336.36942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121400610,2.95,196.64,196.54,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121400810,2.95,196.64,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121401914,2.95,196.67,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121402115,2.95,196.67,196.61,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753121402320,2.95,196.68,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121402616,2.95,196.7,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121402916,2.95,196.72,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121403617,2.95,196.72,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121403921,5.08,196.75,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121404123,2.95,196.73,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121404414,5.0798,196.75,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121404623,2.95,196.78,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121405120,2.95,196.73,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121405421,2.95,196.72,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121405721,2.95,196.72,196.67,102.34942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121405722,2.95,196.72,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121406019,2.95,196.76,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121406216,2.95,196.73,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121406415,2.95,196.73,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121406815,2.95,196.71,196.65,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753121407116,2.95,196.71,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121407319,2.95,196.7,196.64,9.79942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121407520,2.95,196.7,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121407720,8.0313,196.7,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121407924,2.95,196.7,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121408528,2.95,196.67,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121408827,2.95,196.67,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121409624,6.96942998,196.73,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121409822,2.95,196.72,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121410021,2.95,196.69,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121410429,2.95,196.69,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121411622,8.0315,196.69,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753121411827,8.0315,196.69,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121411828,2.95,196.68,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121412026,2.95,196.68,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121412431,2.95,196.72,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121413029,5.0823,196.66,196.6,107.67292998]
["bitfinex-derivatives","SOLF0:USTF0",1753121413228,2.95,196.65,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121414026,2.95,196.72,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121414230,5.0824,196.65,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121414433,2.95,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121414626,6.96942998,196.7,196.55,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121414829,6.96942998,196.8,196.56,2.39331588]
["bitfinex-derivatives","SOLF0:USTF0",1753121414830,2.95,196.66,196.56,2.39331588]
["bitfinex-derivatives","SOLF0:USTF0",1753121415023,2.95,196.66,196.56,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1753121415335,2.95,196.66,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121415727,2.95,196.66,196.57,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753121415927,2.95,196.66,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121416429,6.96942998,196.65,196.56,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121416628,2.72,196.64,196.56,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121417534,2.72,196.57,196.56,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121417937,2.72,196.57,196.56,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121418344,2.72,196.57,196.56,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121418632,2.72,196.56,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121418828,6.96942998,196.62,196.51,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121418829,2.72,196.61,196.51,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121419034,2.72,196.61,196.51,9.80942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121419226,2.72,196.56,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121419427,5.0846,196.57,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121419637,2.72,196.55,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121420130,2.72,196.55,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121420733,2.72,196.53,196.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121420938,6.96942998,196.62,196.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121421238,5.0853,196.54,196.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121421437,2.72,196.52,196.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121421744,2.72,196.51,196.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121422636,2.72,196.51,196.49,102.38942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121422835,2.72,196.51,196.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121423031,2.72,196.51,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121423535,2.72,196.51,196.44,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121423929,2.72,196.52,196.44,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121424240,2.72,196.52,196.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121424439,2.72,196.46,196.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121424839,5.0876,196.45,196.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121425040,2.72,196.45,196.42,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1753121425335,2.72,196.44,196.42,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1753121425542,2.72,196.44,196.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121426137,2.72,196.44,196.4,102.40942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121426442,2.72,196.57,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121426642,2.72,196.57,196.47,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1753121426845,7.8057,196.53,196.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121427240,7.8057,196.53,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753121427445,5.0857,196.52,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121427641,2.72,196.51,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121427842,6.96942998,196.6,196.46,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121428045,2.72,196.55,196.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121428237,2.72,196.59,196.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121428642,5.0851,196.55,196.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121428946,2.72,196.53,196.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121429339,2.72,196.53,196.51,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1753121429537,2.72,196.55,196.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121429736,2.72,196.67,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121429938,2.72,196.62,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121430846,5.0847,196.57,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121431048,2.72,196.55,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121431644,2.72,196.62,196.5,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121431846,2.72,196.59,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121432346,2.72,196.51,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121432547,2.72,196.5,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121434949,5.086,196.51,196.47,102.38942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121434950,2.72,196.49,196.47,105.22942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121435149,2.72,196.49,196.47,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121435350,5.0867,196.49,196.47,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121435650,2.72,196.48,196.47,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121435951,2.72,196.48,196.45,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753121436148,2.72,196.54,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121437148,5.0861,196.51,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121437348,2.72,196.5,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121437648,2.72,196.53,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121437849,10.165,196.65,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121437850,6.96942998,196.59,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121438149,2.72,196.58,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121438752,6.96942998,196.59,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121438943,6.96942998,196.59,196.47,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121438944,2.72,196.51,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121439143,2.72,196.51,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753121439144,5.0862,196.51,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753121439348,2.72,196.5,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121440052,7.8063,196.5,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121440448,2.72,196.49,196.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121440652,2.72,196.55,196.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121441052,10.1674,196.6,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121441053,6.96942998,196.53,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121441252,6.96942998,196.53,196.43,100.528]
["bitfinex-derivatives","SOLF0:USTF0",1753121441253,2.72,196.52,196.43,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121441444,6.96942998,196.5,196.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121441650,2.72,196.49,196.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121441952,2.72,196.49,196.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121442149,2.72,196.46,196.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121442648,7.8088,196.4,196.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121443048,7.8088,196.4,196.38,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753121443250,7.8091,196.39,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121443449,2.72,196.39,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121443747,5.0885,196.42,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121444050,2.72,196.46,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121444251,2.72,196.46,196.35,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121444445,2.72,196.46,196.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1753121444843,2.72,196.46,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121445248,2.72,196.46,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121445448,2.72,196.49,196.4,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121445754,2.72,196.47,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121445944,2.72,196.46,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121446659,2.72,196.46,196.39,102.40942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121446958,2.72,196.46,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121447844,7.8073,196.46,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121448045,7.8073,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121448448,5.0876,196.45,196.41,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121448649,7.8276,196.45,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121448850,7.8276,196.45,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121451354,7.8276,196.45,196.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121451355,6.96942998,196.47,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121451559,2.74,196.46,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121451753,6.96942998,196.44,196.35,9.70942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121451953,2.74,196.43,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121452153,7.8298,196.37,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121452352,7.8298,196.37,196.32,102.42942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121452554,2.74,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121452857,5.0895,196.38,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121453053,7.8295,196.38,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121454449,5.0896,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121454760,2.74,196.43,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121454954,5.0891,196.39,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121455158,5.0891,196.39,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121455358,5.0891,196.39,196.33,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121455359,2.74,196.39,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121456058,2.74,196.39,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121456858,7.8293,196.39,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121457558,2.74,196.37,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121457753,2.74,196.42,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121457958,17.13932998,196.56,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121457959,2.74,196.46,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121458255,5.0878,196.44,196.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753121458458,5.0878,196.44,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121458659,6.96942998,196.47,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121458859,2.74,196.44,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121459059,5.0881,196.43,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121459557,7.8281,196.43,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121459953,2.74,196.42,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121460256,2.74,196.46,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121460458,7.8275,196.46,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121460658,5.0875,196.46,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753121460958,2.74,196.45,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121461161,2.74,196.44,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121461361,2.74,196.43,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121461862,7.828,196.43,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121462054,2.74,196.42,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121462360,6.96942998,196.47,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121462561,2.74,196.46,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121462959,5.0883,196.42,196.38,6.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1753121463258,2.74,196.42,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121463461,2.74,196.42,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121464157,2.74,196.5,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121464670,2.74,196.5,196.38,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121464671,2.74,196.5,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121465158,2.74,196.52,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121465560,2.74,196.52,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121466161,2.74,196.47,196.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121466466,2.74,196.52,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121466663,5.087,196.47,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121466865,2.74,196.48,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121467264,2.74,196.48,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121467961,2.74,196.5,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121468162,10.1663,196.62,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121468463,2.74,196.52,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121469168,2.74,196.52,196.46,7.09173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121469362,5.0861,196.51,196.46,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121469669,2.74,196.5,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121470365,2.74,196.49,196.46,7.09173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121470569,2.74,196.49,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121470964,2.74,196.52,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121471374,2.74,196.55,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121473172,2.74,196.55,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121473374,2.74,196.52,196.43,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121473678,2.74,196.46,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121473976,2.74,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121474867,2.74,196.51,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121475274,2.74,196.51,196.45,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121475479,2.74,196.51,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121475682,5.0858,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121475978,2.74,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121476669,2.74,196.52,196.47,9.43863114]
["bitfinex-derivatives","SOLF0:USTF0",1753121476873,4.35173114,196.56,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121477075,2.86,196.5,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121478175,2.86,196.52,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121478476,2.86,196.51,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121479081,2.86,196.51,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121479274,4.35173114,196.52,196.43,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121479479,2.86,196.51,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121479874,2.86,196.48,196.43,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121480184,2.86,196.51,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121480878,2.86,196.54,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121481179,5.0858,196.52,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121481378,5.0858,196.52,196.46,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753121481379,7.9458,196.52,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121481579,7.9458,196.52,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121481779,7.9458,196.52,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121482277,2.86,196.55,196.49,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121482482,2.86,196.59,196.52,7.33173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121482778,5.0857,196.53,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121482975,2.86,196.54,196.46,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121483176,2.86,196.54,196.45,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121483380,2.86,196.57,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121483773,2.86,196.61,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121483978,2.86,196.57,196.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121484182,2.86,196.57,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121484979,2.86,196.61,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121485180,2.86,196.64,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121485376,2.86,196.64,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121485581,2.86,196.64,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121485780,4.35173114,196.66,196.56,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121485977,5.0841,196.59,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121486184,2.86,196.57,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121486482,5.0837,196.6,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121486681,4.35173114,196.6,196.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121486984,2.86,196.59,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121487182,2.86,196.53,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121487486,2.86,196.52,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121487881,2.86,196.52,196.47,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121488082,2.86,196.55,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121488483,2.86,196.53,196.48,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121488685,2.86,196.53,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121488987,2.86,196.52,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121489682,7.9457,196.52,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121490185,5.0857,196.52,196.48,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121490383,2.86,196.51,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121491384,7.9455,196.53,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121491585,7.9455,196.53,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121492388,7.9457,196.52,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121492587,2.86,196.51,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121492791,2.86,196.5,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121492980,4.35173114,196.55,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121493184,2.86,196.54,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121493386,4.35173114,196.54,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121493586,5.0867,196.49,196.43,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121493888,2.86,196.48,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121494284,2.86,196.48,196.43,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121494486,2.86,196.48,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121494982,7.9468,196.48,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121495187,2.86,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121495487,2.86,196.47,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121495785,2.86,196.45,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121496175,14.17600219,196.57,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121496382,4.35173114,196.51,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121496583,2.86,196.5,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121496789,2.86,196.45,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121497389,2.86,196.45,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121497582,5.0874,196.46,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121497785,7.9474,196.46,196.41,100.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753121497983,2.86,196.48,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121498790,2.86,196.46,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121499688,5.088,196.44,196.39,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1753121499891,2.86,196.43,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121501187,2.86,196.42,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121501687,2.86,196.46,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121502082,5.0877,196.45,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121502280,4.35173114,196.5,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121502480,2.86,196.47,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121502893,2.86,196.47,196.44,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753121503091,2.86,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121503688,5.0866,196.49,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121503992,4.35173114,196.54,196.44,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121504188,2.86,196.5,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121504392,4.35173114,196.54,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121504693,4.35173114,196.52,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121504990,2.86,196.51,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121505587,2.86,196.48,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121506092,2.86,196.51,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121506293,2.92,196.47,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121506792,5.0881,196.43,196.4,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753121506987,2.92,196.45,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121507190,4.35173114,196.5,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121507191,4.35173114,196.44,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121507599,2.92,196.39,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121510695,8.0086,196.41,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121510991,8.0083,196.43,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121511187,8.0083,196.43,196.39,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753121511388,8.0083,196.43,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121511590,8.0083,196.43,196.39,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753121511591,2.92,196.42,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121512192,8.0083,196.42,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753121512394,2.92,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121512897,4.35173114,196.5,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121513198,2.92,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121513398,8.0086,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121514097,8.0089,196.4,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121514295,8.0089,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121514899,8.0089,196.4,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121515099,8.0089,196.4,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753121515298,8.0089,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121515500,2.92,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121515702,2.92,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121516391,15.26,196.57,196.33,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121516392,4.35173114,196.47,196.37,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121516594,5.0892,196.39,196.35,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121516793,2.92,196.44,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121517799,5.089,196.4,196.36,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753121518102,2.92,196.49,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121518302,2.92,196.42,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121518498,4.35173114,196.43,196.36,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753121518499,2.92,196.37,196.36,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753121518698,4.35173114,196.41,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121518907,5.0899,196.36,196.33,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753121519108,2.92,196.35,196.24,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1753121519300,2.92,196.4,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121519500,5.0903,196.35,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753121519704,8.0103,196.35,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121519904,2.92,196.35,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121520103,2.92,196.34,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121520698,2.92,196.34,196.29,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121520699,5.0899,196.36,196.29,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121520908,2.92,196.4,196.33,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121521105,2.92,196.4,196.35,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121521302,2.92,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121521803,5.0883,196.43,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753121522008,2.92,196.44,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121522510,2.92,196.4,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121522907,2.92,196.39,196.33,99.75173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121523214,2.92,196.39,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121523416,7.27173114,196.39,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121523608,2.92,196.36,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121523911,2.92,196.38,196.33,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753121524103,4.35173114,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121524310,2.92,196.42,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121524911,5.0891,196.39,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121525212,2.92,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121525606,2.92,196.4,196.34,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121526012,2.92,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121526913,8.0088,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121528218,2.92,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121528909,2.92,196.45,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121529111,2.92,196.45,196.3,238.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121529112,2.92,196.45,196.41,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121529306,4.35173114,196.5,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121529515,2.92,196.56,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121529714,2.92,196.56,196.5,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121529918,8.0047,196.56,196.51,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1753121530117,8.0047,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121530320,8.0047,196.56,196.5,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121530321,2.92,196.56,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121530515,5.0852,196.54,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121530716,8.0052,196.54,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121531711,2.92,196.55,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121531917,2.92,196.53,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121532113,5.0865,196.5,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121532309,2.92,196.5,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121532816,4.35173114,196.54,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121532817,8.0065,196.49,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121533213,5.0873,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121533616,2.92,196.47,196.37,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121533816,2.92,196.45,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121534012,11.31600219,196.53,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121534212,2.92,196.49,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121534417,5.0877,196.45,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121534916,4.35173114,196.47,196.37,99.69173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121535122,2.92,196.42,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121535321,2.92,196.41,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121535719,5.0888,196.4,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121536124,2.92,196.44,196.39,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121536422,4.35173114,196.47,196.36,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121536625,2.98,196.44,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121536819,5.0893,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121537022,2.98,196.37,196.29,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121537322,2.98,196.37,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121537519,4.35173114,196.39,196.31,4.35173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121537721,2.98,196.36,196.29,7.23173114]
["bitfinex-derivatives","SOLF0:USTF0",1753121537921,2.98,196.36,196.23,0.886026]
["bitfinex-derivatives","SOLF0:USTF0",1753121537922,2.98,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121538127,7.33173114,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121538628,2.98,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121538822,5.0925,196.26,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121539128,6.9812385,196.28,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121539325,2.98,196.27,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121539527,5.094,196.21,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121539827,2.98,196.26,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121541525,5.0927,196.25,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121542032,5.0916,196.3,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753121542330,2.98,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121542530,5.0921,196.28,196.22,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753121542732,2.98,196.28,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121542931,2.98,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121544129,2.98,196.3,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121544433,2.98,196.27,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121544732,2.98,196.27,196.22,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1753121544930,2.98,196.29,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121545328,5.0923,196.27,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121545530,2.98,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121545832,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121546032,5.0923,196.27,196.22,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753121546234,2.98,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121546430,8.0725,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121546624,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121547134,2.98,196.25,196.2,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1753121547334,2.98,196.23,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121547834,2.98,196.29,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121548030,2.98,196.29,196.18,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121548226,2.98,196.29,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121548936,2.98,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121549132,2.98,196.26,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121549336,2.98,196.23,196.19,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1753121549534,2.98,196.22,196.19,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1753121549736,2.98,196.22,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121550036,5.0932,196.23,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121550241,2.98,196.22,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121550537,5.0917,196.29,196.2,240.9812385]
["bitfinex-derivatives","SOLF0:USTF0",1753121550835,8.0717,196.29,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121551035,5.092,196.28,196.2,240.9812385]
["bitfinex-derivatives","SOLF0:USTF0",1753121551236,6.9812385,196.31,196.2,240.9812385]
["bitfinex-derivatives","SOLF0:USTF0",1753121551534,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121551728,2.98,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121551927,2.98,196.27,196.2,240.9812385]
["bitfinex-derivatives","SOLF0:USTF0",1753121552124,2.98,196.29,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121552334,2.98,196.29,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121552528,5.0922,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121552727,2.98,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121552931,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121553130,2.98,196.27,196.22,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753121553337,2.98,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121553835,2.98,196.27,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121554035,2.98,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121554441,8.0721,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121554737,2.98,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121555134,5.0922,196.27,196.21,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121555434,2.98,196.3,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121555637,2.98,196.3,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121555833,5.0924,196.27,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121556030,2.98,196.26,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121556438,2.98,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121556634,2.98,196.27,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121556834,6.9812385,196.31,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121557036,2.98,196.26,196.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121557236,2.98,196.26,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121558038,2.98,196.26,196.2,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121558335,2.98,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121558733,2.98,196.22,196.2,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121558937,2.98,196.21,196.2,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753121559339,6.9812385,196.28,196.2,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121559542,2.98,196.24,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121559736,2.98,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121560144,2.98,196.27,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121560539,5.0906,196.33,196.25,6.9812385]
["bitfinex-derivatives","SOLF0:USTF0",1753121560737,2.98,196.34,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121561342,5.0909,196.32,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121561539,2.98,196.31,196.26,100.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753121561844,2.98,196.31,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121562844,8.0712,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121563041,2.98,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121563243,6.97594032,196.32,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121563444,2.98,196.31,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121563940,5.0921,196.28,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121564136,2.98,196.27,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121565748,2.98,196.3,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121565942,2.98,196.3,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121566844,2.71,196.33,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121567047,2.71,196.33,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121568050,7.8006,196.34,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121568349,7.8006,196.34,196.29,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753121568350,2.71,196.36,196.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121568750,2.71,196.36,196.28,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121568957,2.71,196.36,196.28,103.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753121569149,2.71,196.36,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121569648,2.71,196.39,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121569842,2.71,196.39,196.33,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121570039,5.0899,196.36,196.33,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753121570241,2.71,196.36,196.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121570441,2.71,196.38,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121570639,2.71,196.37,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121571350,2.71,196.37,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121571550,7.7996,196.37,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121571750,7.7996,196.37,196.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121571950,7.7996,196.37,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121572146,7.7996,196.37,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121572653,2.71,196.37,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121572947,2.71,196.4,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121573148,6.97594032,196.48,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121573454,2.71,196.47,196.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121573752,2.71,196.47,196.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121573948,2.71,196.44,196.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121574554,7.7987,196.41,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121574751,2.71,196.4,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121574958,2.71,196.38,196.3,6.97594032]
["bitfinex-derivatives","SOLF0:USTF0",1753121575151,2.71,196.38,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121576450,7.8002,196.35,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121576652,2.71,196.38,196.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121577660,2.71,196.38,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121578158,2.71,196.37,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121578460,2.71,196.37,196.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121579148,2.71,196.37,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121579749,5.0912,196.31,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121580448,2.71,196.34,196.27,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121581054,5.0922,196.27,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121581260,2.71,196.27,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121581560,7.8022,196.27,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121581754,2.71,196.27,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121582058,2.71,196.28,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121583256,5.0922,196.28,196.23,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1753121583455,2.71,196.3,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121585165,4.36243168,196.29,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121585365,2.71,196.28,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121586061,2.71,196.27,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121586262,2.71,196.29,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121586563,4.36243168,196.31,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121586763,2.71,196.3,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121587658,4.36243168,196.31,196.23,100.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753121587863,2.71,196.27,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121588057,5.0918,196.29,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121588260,5.0918,196.29,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121588456,2.71,196.29,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121588657,2.71,196.28,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121588862,2.71,196.25,196.23,103.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753121589059,2.71,196.28,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121589259,2.71,196.28,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121589459,7.8019,196.28,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121589761,5.0919,196.28,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121590263,2.71,196.34,196.26,4.36243168]
["bitfinex-derivatives","SOLF0:USTF0",1753121590461,2.71,196.33,196.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121590661,2.71,196.34,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121590965,2.71,196.32,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121591164,5.0921,196.28,196.24,100.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753121591364,5.0921,196.28,196.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121592460,2.71,196.3,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121592660,2.71,196.32,196.28,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753121592862,5.0914,196.31,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121593566,7.8014,196.31,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121593970,5.091,196.32,196.24,333.74243168]
["bitfinex-derivatives","SOLF0:USTF0",1753121594171,2.71,196.34,196.24,99.74243168]
["bitfinex-derivatives","SOLF0:USTF0",1753121594465,2.71,196.34,196.25,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1753121594766,7.8016,196.3,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121594962,2.71,196.38,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121595163,2.71,196.38,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753121596369,4.36243168,196.4,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753121596565,4.36243168,196.4,196.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121596765,3.0,196.35,196.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121597264,8.0903,196.35,196.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121599568,4.36243168,196.4,196.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121599770,4.36243168,196.32,196.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121599967,3.0,196.29,196.23,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1753121600171,3.0,196.24,196.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121600365,3.0,196.24,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121600566,3.0,196.27,196.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121600772,5.093,196.24,196.21,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753121600971,5.093,196.24,196.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121601167,3.0,196.26,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121601368,3.0,196.26,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121601870,4.36243168,196.35,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121602068,3.0,196.34,196.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121602569,3.0,196.36,196.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121603674,5.0905,196.34,196.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121603872,5.0905,196.34,196.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121604073,5.0905,196.34,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121604269,8.0905,196.34,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121604975,3.0,196.34,196.27,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121605174,3.0,196.34,196.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121605368,95.36,196.42,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121605369,3.0,196.32,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121605871,5.0925,196.26,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121606073,8.0925,196.26,196.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121606466,8.0925,196.26,196.21,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121606467,5.093,196.24,196.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121606673,3.0,196.24,196.21,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1753121606875,3.0,196.24,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121607078,3.0,196.23,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121607278,6.97517619,196.3,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121607474,5.0932,196.23,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121607774,3.0,196.23,196.21,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1753121607980,3.0,196.26,196.21,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121608173,3.0,196.26,196.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121608375,3.0,196.29,196.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121608976,3.0,196.25,196.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121609275,342.32,196.39,196.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121609276,14.31600219,196.36,196.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121609480,3.0,196.38,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121609677,10.1751,196.46,196.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121609878,5.0893,196.39,196.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753121610070,3.0,196.4,196.31,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121610271,3.0,196.43,196.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121610474,3.0,196.46,196.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121610673,3.0,196.52,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121610982,3.0,196.52,196.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121611577,3.0,196.52,196.44,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121611578,3.0,196.55,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121611778,3.0,196.55,196.44,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121611779,3.0,196.55,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121612073,3.0,196.55,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121612275,95.36,196.64,196.5,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121612276,3.0,196.64,196.5,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121612474,5.0844,196.58,196.52,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753121612679,3.0,196.6,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121613077,3.0,196.6,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121613876,3.0,196.6,196.5,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121613877,5.0846,196.57,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121614081,5.0846,196.57,196.5,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121614274,8.0846,196.57,196.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121614474,5.0847,196.56,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121614680,3.0,196.58,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121614881,6.97517619,196.53,196.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121615081,3.0,196.52,196.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121615776,5.0871,196.47,196.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121615981,5.0871,196.47,196.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121616980,5.0873,196.46,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121617183,3.0,196.52,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121618281,5.0869,196.48,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121618485,3.0,196.52,196.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121618884,3.0,196.55,196.46,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121619084,3.0,196.55,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121619880,6.97517619,196.58,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121620082,95.34,196.62,196.52,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121620281,6.97517619,196.64,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121620282,3.0,196.61,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121622681,3.0,196.59,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121622986,3.0,196.62,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121623886,5.0843,196.58,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121624083,5.0843,196.58,196.54,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121624283,5.0843,196.58,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121624483,5.0846,196.57,196.54,9.88517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121624687,5.0846,196.57,196.54,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121624984,5.0846,196.57,196.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121625588,8.0842,196.58,196.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121625885,5.0842,196.58,196.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753121626588,5.0845,196.57,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121626889,5.0845,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121627389,8.0745,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121627587,5.0842,196.58,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121627790,5.0842,196.58,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121629089,5.0845,196.57,196.54,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121629288,5.0845,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121629884,8.0742,196.58,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121630291,5.0842,196.59,196.54,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121630590,5.0842,196.59,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121630888,2.99,196.64,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121631585,5.0847,196.56,196.52,240.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121631785,5.0847,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121632493,6.97517619,196.59,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121632693,2.99,196.58,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121632888,5.0862,196.5,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121633094,2.99,196.55,196.47,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121633792,2.99,196.55,196.45,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121634394,2.99,196.55,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121634890,10.1661,196.63,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121634891,2.99,196.62,196.5,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121635194,2.99,196.62,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121635491,6.97517619,196.64,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121635685,2.99,196.63,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121635885,5.0844,196.58,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121636090,8.0744,196.58,196.54,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121636287,8.0744,196.58,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121636994,2.99,196.58,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121637201,6.97517619,196.64,196.52,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121637402,2.99,196.57,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121637597,2.99,196.57,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121638103,5.0841,196.59,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121638294,2.99,196.63,196.52,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753121638500,5.0847,196.57,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121638696,6.97517619,196.64,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121638899,2.99,196.63,196.52,103.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753121639100,2.99,196.56,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121640202,5.0846,196.57,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121640403,2.99,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121640603,2.99,196.56,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121640898,8.0747,196.56,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121641404,6.97517619,196.61,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121641604,2.99,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121641995,5.0862,196.51,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753121642196,2.99,196.5,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121642597,2.99,196.54,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121643106,5.0866,196.49,196.45,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753121643408,2.99,196.55,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121643607,5.086,196.52,196.48,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753121643806,2.99,196.55,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121644209,5.0855,196.53,196.48,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753121644410,2.99,196.52,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121644704,2.99,196.5,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121644910,2.99,196.52,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121645705,2.99,196.49,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121646803,2.99,196.44,196.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121647007,2.99,196.44,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121648118,6.97517619,196.5,196.39,102.39517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121648316,2.99,196.49,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121648718,5.087,196.48,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121648930,2.99,196.49,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121649417,6.97517619,196.5,196.39,102.39517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121649418,2.99,196.44,196.42,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1753121649618,2.99,196.44,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121649814,5.0874,196.46,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121650014,2.99,196.49,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121652115,2.99,196.45,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121652913,8.0776,196.45,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121653311,6.97517619,196.5,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121653518,2.99,196.44,196.4,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753121653714,2.99,196.49,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121653916,8.0766,196.49,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121654411,5.086,196.51,196.47,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753121654617,5.086,196.51,196.42,240.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121654818,5.086,196.51,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121655120,5.086,196.51,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121655612,8.0763,196.5,196.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121655816,8.0763,196.5,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121656209,2.95,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121656612,8.0354,196.54,196.49,4.46467292]
["bitfinex-derivatives","SOLF0:USTF0",1753121656816,8.0354,196.54,196.49,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753121657019,5.0854,196.54,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121657420,2.95,196.58,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121657921,2.95,196.58,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121658119,2.95,196.58,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121658419,2.95,196.58,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121658818,8.0342,196.58,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121659319,5.0844,196.57,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121659716,2.95,196.61,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121660117,2.95,196.62,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121660522,6.97517619,196.57,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121660725,2.95,196.56,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121661022,5.0867,196.49,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121661218,2.95,196.49,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121661421,2.95,196.49,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121662224,2.95,196.51,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121662722,5.0862,196.5,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121663620,8.0362,196.5,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121663816,8.0362,196.5,196.45,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753121664022,6.97517619,196.54,196.44,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121664223,2.95,196.53,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121664924,6.97517619,196.54,196.44,12.06277619]
["bitfinex-derivatives","SOLF0:USTF0",1753121664925,5.0868,196.48,196.44,12.06277619]
["bitfinex-derivatives","SOLF0:USTF0",1753121665123,5.0868,196.48,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121665725,5.0865,196.49,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121665925,2.95,196.48,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121666125,2.95,196.51,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121666326,2.95,196.54,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121666722,5.0859,196.52,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753121666919,2.95,196.52,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121667120,2.95,196.52,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753121667323,2.95,196.52,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121667519,8.036,196.52,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753121667725,8.036,196.52,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121668023,8.036,196.52,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121668220,2.95,196.52,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121668420,2.95,196.52,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121668617,2.95,196.52,196.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121668817,2.95,196.52,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121669622,2.95,196.48,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121669927,2.95,196.48,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121670729,2.95,196.48,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121670730,8.0368,196.48,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121670924,2.95,196.47,196.44,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753121671231,2.95,196.52,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121672532,6.97517619,196.53,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121672732,2.95,196.52,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121673232,8.0366,196.49,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121674130,2.95,196.49,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121675334,5.0863,196.5,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121675928,8.0359,196.52,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121676528,8.0359,196.52,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121676731,5.0859,196.52,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121677633,5.0859,196.52,196.45,240.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121677634,5.0859,196.52,196.48,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753121677836,2.95,196.56,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121678933,8.0365,196.5,196.45,240.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121679139,8.0365,196.5,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121679532,8.0365,196.5,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121679732,8.0365,196.5,196.46,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1753121680033,8.0365,196.5,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121681338,2.95,196.53,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121681539,2.95,196.53,196.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121681833,2.95,196.53,196.44,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121681834,6.97517619,196.51,196.44,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121682039,5.0875,196.45,196.44,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121682236,8.0375,196.45,196.44,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121682936,8.0375,196.45,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121684136,5.088,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121684334,2.95,196.43,196.39,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121684540,2.95,196.41,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121684842,2.95,196.43,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121685139,8.0383,196.42,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121686030,2.95,196.47,196.39,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121686230,2.97,196.44,196.39,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121686436,2.97,196.44,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121686939,5.0893,196.39,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121687140,8.0593,196.39,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121688037,5.0893,196.39,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121688736,5.0889,196.4,196.36,100.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753121688943,8.0589,196.4,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121690239,5.0886,196.41,196.36,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753121690542,2.97,196.47,196.41,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753121690741,2.97,196.47,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121691043,2.97,196.47,196.42,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753121691343,2.97,196.47,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121691545,5.0867,196.49,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121691742,2.97,196.53,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121692841,5.0859,196.52,196.48,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1753121693046,8.0559,196.52,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121693341,8.0559,196.52,196.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121693541,8.0559,196.52,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121695244,5.0861,196.51,196.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753121695441,6.97517619,196.63,196.5,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121695747,6.97517619,196.6,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121695946,2.97,196.59,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121696644,2.97,196.55,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121696843,2.97,196.55,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121697849,8.0549,196.56,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121698048,8.0549,196.56,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121699351,5.0849,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121699547,5.085,196.55,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121699749,6.97517619,196.62,196.5,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121699750,2.97,196.53,196.5,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121699956,2.97,196.58,196.49,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121700149,6.97517619,196.56,196.49,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121700346,2.97,196.55,196.49,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121701154,2.97,196.55,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121701455,2.97,196.49,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121701856,2.97,196.52,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121702152,2.97,196.52,196.41,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1753121702551,2.97,196.52,196.41,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121702742,10.1677,196.6,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121702947,2.97,196.47,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121703455,8.0573,196.46,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121703652,8.0573,196.46,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121704150,2.97,196.45,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121704350,6.97517619,196.46,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121704544,2.97,196.45,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121704750,6.97517619,196.43,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121704946,2.97,196.42,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121705449,2.97,196.42,196.33,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121705652,2.97,196.4,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121705853,2.97,196.39,196.33,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121706053,6.97517619,196.43,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121706353,6.97517619,196.43,196.33,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121706354,2.97,196.42,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121706554,8.0584,196.42,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121707154,5.0881,196.43,196.38,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1753121707358,8.0581,196.43,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121707558,2.97,196.48,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121708263,6.97517619,196.51,196.39,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121708454,2.97,196.5,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121708754,5.0875,196.46,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121708956,2.97,196.5,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121709254,2.97,196.47,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121709555,2.97,196.43,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121709852,6.97517619,196.48,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121710057,19.80300384,196.67,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121710058,2.97,196.54,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121710252,2.97,196.53,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121710561,2.97,196.47,196.42,102.19517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121710761,2.97,196.5,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121711154,2.97,196.45,196.41,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753121711353,2.97,196.45,196.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121711654,2.97,196.45,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121712654,8.0575,196.45,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121712861,8.0575,196.45,196.4,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753121712862,2.97,196.5,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121713254,2.97,196.42,196.38,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121713456,2.97,196.42,196.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121713662,6.97517619,196.48,196.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121713854,6.97517619,196.45,196.36,6.97517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121714055,6.97517619,196.45,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121714250,2.97,196.38,196.34,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753121714555,2.97,196.38,196.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121715060,10.1725,196.51,196.33,102.19517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121715061,6.97517619,196.44,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121715260,2.97,196.43,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121715461,8.0596,196.37,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121715761,8.0596,196.37,196.33,102.19517619]
["bitfinex-derivatives","SOLF0:USTF0",1753121715952,2.97,196.36,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121716156,2.97,196.36,196.3,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1753121716362,2.97,196.36,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121716655,2.81,196.39,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121717253,2.81,196.42,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121718860,2.81,196.42,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121720463,2.81,196.36,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121720663,2.81,196.42,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121720860,5.0891,196.39,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753121721164,5.0891,196.39,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121721165,7.8991,196.39,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121721360,2.81,196.42,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121721560,2.81,196.42,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121722160,7.8985,196.42,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121722463,7.8985,196.42,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121723767,7.8989,196.4,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121723959,2.81,196.44,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121724163,7.899,196.4,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121724359,7.899,196.4,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121724866,5.0894,196.38,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121725168,2.81,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121725370,2.81,196.36,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121725569,2.81,196.36,196.34,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1753121725766,2.81,196.35,196.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121726262,7.9001,196.35,196.34,236.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121726462,5.0901,196.35,196.34,236.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121727866,2.81,196.4,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121729763,5.0896,196.38,196.34,103.0604]
["bitfinex-derivatives","SOLF0:USTF0",1753121730070,5.0896,196.38,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121730258,5.0898,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121730664,7.8998,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121731367,5.0898,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121732166,5.0902,196.35,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121732571,2.81,196.4,196.34,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753121732870,6.97517619,196.44,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121733067,2.81,196.38,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121733270,7.8996,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121733763,2.81,196.41,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121734164,2.81,196.39,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121734667,7.9006,196.33,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121734968,2.81,196.32,196.3,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121735167,5.0912,196.31,196.3,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121735469,5.0912,196.31,196.3,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121735973,5.091,196.32,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121737574,7.901,196.32,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121740171,4.35646591,196.35,196.27,0.8856652]
["bitfinex-derivatives","SOLF0:USTF0",1753121740369,15.2607,196.48,196.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121740370,2.81,196.32,196.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121740567,2.81,196.32,196.27,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121740972,4.35646591,196.33,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121741175,2.81,196.3,196.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121741472,7.9017,196.29,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121741665,2.81,196.28,196.27,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121741870,2.81,196.28,196.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121742272,2.81,196.26,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121742767,7.9025,196.26,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121743073,2.81,196.32,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121743377,2.81,196.32,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121743378,5.0916,196.3,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121744070,4.35646591,196.35,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121744468,2.81,196.32,196.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1753121744668,5.0912,196.31,196.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121744872,5.0912,196.31,196.28,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753121745074,5.0912,196.31,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121745575,5.091,196.32,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121746378,8.031,196.32,196.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121750779,5.0915,196.3,196.27,100.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753121750984,8.0315,196.3,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121751385,5.0915,196.3,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121758586,8.0315,196.3,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121760089,8.0317,196.29,196.28,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753121760291,2.94,196.28,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121760884,2.94,196.32,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121761091,2.94,196.32,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121761287,10.1786,196.39,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121761288,2.94,196.35,196.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121761484,2.94,196.31,196.23,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121761685,2.94,196.27,196.18,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121761890,4.35646591,196.24,196.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121762091,2.94,196.23,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121762492,5.0942,196.2,196.17,100.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753121762689,4.35646591,196.24,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121762897,2.94,196.23,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121763095,8.0345,196.18,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121763790,8.0345,196.18,196.17,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121763990,2.94,196.21,196.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121764393,5.0937,196.22,196.18,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753121764590,8.0337,196.22,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121764995,5.0938,196.21,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121765397,2.94,196.25,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121765789,4.35646591,196.3,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121765990,2.94,196.24,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121766594,2.94,196.24,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121766893,8.0332,196.24,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121767099,8.0332,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121767296,4.35646591,196.26,196.18,7.14646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121767498,2.94,196.2,196.19,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121768004,8.0342,196.2,196.19,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121768492,8.0342,196.2,196.19,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121768493,2.94,196.2,196.19,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121768689,2.94,196.25,196.19,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121769198,2.94,196.25,196.19,103.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753121769697,5.0939,196.21,196.19,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121769900,2.94,196.2,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121770090,2.94,196.19,196.18,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121770494,2.94,196.18,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121770896,2.94,196.18,196.17,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121771093,5.0941,196.2,196.17,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121771397,2.94,196.19,196.17,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121771797,8.0344,196.19,196.18,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121772191,2.94,196.18,196.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121772396,2.94,196.18,196.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121772997,2.94,196.22,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121773199,2.94,196.24,196.18,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121773402,5.0941,196.2,196.18,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121773601,8.0341,196.2,196.18,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121774004,4.35646591,196.25,196.18,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121774304,2.94,196.19,196.18,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121774502,2.94,196.19,196.18,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121774702,2.94,196.19,196.18,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1753121775399,4.35646591,196.26,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121775602,2.94,196.22,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121775807,2.94,196.24,196.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753121776008,2.94,196.24,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121776699,8.0932,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121777000,5.0932,196.23,196.19,9.45066591]
["bitfinex-derivatives","SOLF0:USTF0",1753121777299,5.0932,196.23,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121777506,3.0,196.21,196.17,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753121777706,3.0,196.24,196.18,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121778101,5.0938,196.21,196.18,103.0144]
["bitfinex-derivatives","SOLF0:USTF0",1753121778301,8.0938,196.21,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121778802,8.094,196.2,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121779202,5.094,196.2,196.18,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753121779500,3.0,196.19,196.18,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753121780012,3.0,196.21,196.18,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121780304,4.35646591,196.25,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121780305,3.0,196.24,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121780502,5.0941,196.2,196.18,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753121780705,3.0,196.19,196.18,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753121781102,3.0,196.24,196.18,103.0145]
["bitfinex-derivatives","SOLF0:USTF0",1753121781303,3.0,196.24,196.18,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121781807,8.0937,196.22,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121782007,8.0937,196.22,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121782208,3.0,196.24,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121782400,3.0,196.21,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121783005,3.0,196.23,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121783808,8.0932,196.23,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121784402,3.0,196.23,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121784811,7.35646591,196.34,196.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121785009,3.0,196.33,196.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121785208,4.35646591,196.37,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121785517,3.0,196.3,196.26,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1753121785703,4.35646591,196.4,196.26,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121785704,8.0919,196.29,196.26,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121786012,3.0,196.28,196.26,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121786609,8.092,196.28,196.26,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121787014,3.0,196.28,196.26,102.9924]
["bitfinex-derivatives","SOLF0:USTF0",1753121787414,3.0,196.28,196.26,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1753121787614,3.0,196.28,196.26,102.9724]
["bitfinex-derivatives","SOLF0:USTF0",1753121787817,4.35646591,196.31,196.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121787818,3.0,196.27,196.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121788316,3.0,196.27,196.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1753121789314,3.0,196.27,196.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121790216,3.0,196.27,196.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1753121792614,3.0,196.27,196.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121792809,3.0,196.27,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121793310,4.35646591,196.34,196.24,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121793508,3.0,196.27,196.24,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121793714,3.0,196.3,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121793914,3.0,196.31,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121794119,3.0,196.34,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121794313,5.0915,196.3,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121794516,3.0,196.29,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121795019,3.0,196.29,196.27,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753121795219,5.0915,196.3,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121795422,3.0,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121796723,3.0,196.28,196.27,102.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753121797225,3.0,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121799921,11.39580548,196.41,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121799922,3.0,196.38,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121800120,3.0,196.38,196.3,102.17646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121800418,5.0908,196.33,196.29,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753121800624,3.0,196.32,196.29,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753121801422,3.0,196.31,196.29,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121802223,3.0,196.3,196.29,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121802522,3.0,196.3,196.29,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753121803929,3.0,196.33,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121804118,3.0,196.29,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121804321,3.0,196.29,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121804825,3.0,196.26,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121805427,8.0925,196.26,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121805727,3.0,196.25,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121806429,4.35646591,196.3,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121806727,2.85,196.29,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121807124,5.0922,196.27,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121807329,2.85,196.25,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121808124,2.85,196.25,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121809030,2.85,196.25,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121810128,2.85,196.25,196.24,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753121810828,2.85,196.25,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121811626,2.85,196.28,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753121811822,2.85,196.29,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121812429,5.0921,196.28,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121812628,2.85,196.26,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121813629,4.35646591,196.28,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121813829,2.85,196.25,196.17,241.21646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121814034,2.85,196.21,196.17,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121814234,2.85,196.25,196.18,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121814732,2.85,196.21,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121814933,2.85,196.2,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121816438,2.85,196.19,196.18,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121816935,5.0933,196.23,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121817138,2.85,196.21,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121817337,5.0938,196.21,196.18,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121817537,2.85,196.2,196.18,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121817933,2.85,196.19,196.18,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121819438,2.85,196.19,196.18,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121820539,2.85,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121820734,4.35646591,196.34,196.23,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121820931,14.14500274,196.48,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121821140,2.85,196.33,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121821440,2.85,196.37,196.29,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753121821641,2.85,196.37,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121821832,4.35646591,196.38,196.3,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753121821833,5.09,196.36,196.3,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1753121822038,2.85,196.35,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121822237,2.85,196.34,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121822447,2.85,196.33,196.31,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1753121822742,2.85,196.33,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121823642,2.85,196.32,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121823838,2.85,196.38,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121824139,2.85,196.38,196.3,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753121824140,5.0903,196.35,196.3,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1753121824434,2.85,196.34,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121824640,2.85,196.34,196.29,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753121824943,2.85,196.34,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121825136,4.35646591,196.36,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121825342,2.85,196.31,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121827041,2.85,196.31,196.28,102.9118]
["bitfinex-derivatives","SOLF0:USTF0",1753121827237,2.85,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121827541,2.85,196.31,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121828242,2.85,196.31,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121828944,2.85,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121830044,7.941,196.32,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121830243,2.85,196.31,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121830445,2.85,196.3,196.28,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753121830846,2.85,196.3,196.27,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121831146,2.85,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121831346,2.85,196.35,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121831549,5.0903,196.35,196.3,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753121831741,2.85,196.33,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121831940,2.85,196.34,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121832545,4.35646591,196.38,196.31,100.011]
["bitfinex-derivatives","SOLF0:USTF0",1753121832743,2.85,196.33,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121833344,10.1746,196.46,196.34,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753121833543,2.85,196.41,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121833743,342.48,196.47,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121833744,2.85,196.38,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121834154,7.9395,196.38,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121834340,5.0895,196.38,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121834546,2.85,196.36,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121834943,2.85,196.36,196.35,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121835343,2.85,196.36,196.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753121835548,2.85,196.35,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121835954,2.85,196.33,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753121836249,2.85,196.36,196.31,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121836657,2.76,196.33,196.31,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121836850,2.76,196.33,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121837050,2.76,196.33,196.31,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121837252,2.76,196.33,196.31,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753121837857,2.76,196.32,196.31,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1753121838853,2.76,196.32,196.31,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121839458,2.76,196.3,196.28,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121839657,2.76,196.29,196.28,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121839856,4.35646591,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121840060,2.76,196.32,196.26,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1753121840758,5.0919,196.29,196.26,102.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753121840959,2.76,196.34,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121841261,2.76,196.34,196.31,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753121841262,7.8504,196.34,196.31,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1753121841454,2.76,196.34,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121841658,2.76,196.36,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121841856,2.76,196.36,196.31,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121842053,2.76,196.36,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121842258,5.0898,196.37,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121842561,2.76,196.35,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121842753,2.76,196.34,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121843063,2.76,196.34,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121843962,2.76,196.34,196.33,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753121844362,4.35646591,196.39,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121844661,2.76,196.35,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121844865,2.76,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121845555,2.76,196.37,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121845763,2.76,196.36,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121845960,2.76,196.38,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121846259,2.76,196.37,196.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121847460,2.76,196.37,196.2,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121847461,2.76,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121847665,5.0901,196.35,196.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121847859,2.76,196.36,196.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121848457,2.76,196.33,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121848759,2.76,196.32,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121848965,2.76,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121849163,2.76,196.31,196.3,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753121850167,5.0904,196.34,196.31,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753121850360,2.76,196.32,196.31,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753121850560,4.35646591,196.38,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121850757,5.0903,196.35,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121850957,2.76,196.33,196.31,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1753121851362,2.76,196.33,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121851770,2.76,196.37,196.29,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1753121852171,2.76,196.37,196.29,102.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753121852670,5.0907,196.33,196.3,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753121852963,2.76,196.31,196.3,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1753121853364,2.76,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121854060,2.76,196.31,196.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121854261,2.76,196.31,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121854469,2.76,196.29,196.24,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121855066,2.76,196.27,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121855261,2.76,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121855467,7.8526,196.26,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121855767,2.76,196.25,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121856471,2.76,196.25,196.24,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121856867,7.8524,196.27,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121857368,2.76,196.26,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121857770,2.76,196.25,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121858572,2.76,196.25,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121858967,5.0934,196.23,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121859172,2.76,196.22,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121859570,7.8535,196.22,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121860072,4.35646591,196.29,196.21,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753121860272,2.76,196.26,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121860466,2.76,196.24,196.18,99.17646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121860972,2.76,196.21,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753121861171,2.76,196.2,196.19,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753121861575,2.76,196.2,196.19,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753121861971,2.76,196.24,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121862183,2.76,196.23,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121862779,2.76,196.23,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753121862986,2.76,196.22,196.21,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121864383,10.1808,196.35,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121864384,2.76,196.26,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121864587,2.76,196.26,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753121864885,2.76,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121865574,2.76,196.25,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121867089,2.76,196.25,196.24,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121868085,2.76,196.25,196.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121868388,2.76,196.25,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121868389,2.76,196.25,196.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121868584,5.0942,196.2,196.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121868888,2.91,196.21,196.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121869094,2.91,196.21,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121870896,2.91,196.19,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121871189,2.91,196.18,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121871688,2.91,196.18,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121873288,2.91,196.17,196.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121873486,2.91,196.17,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121874293,2.91,196.2,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121874482,2.91,196.2,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121875696,2.91,196.19,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121876197,5.0935,196.22,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121876398,2.91,196.2,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121877997,2.91,196.22,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121878298,2.91,196.24,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121878494,8.0032,196.24,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121878698,5.0932,196.24,196.18,9.45076591]
["bitfinex-derivatives","SOLF0:USTF0",1753121878898,2.91,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121879094,2.91,196.22,196.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753121879301,2.91,196.22,196.16,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121879700,4.35646591,196.23,196.16,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1753121879701,2.91,196.19,196.16,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1753121879997,4.35646591,196.23,196.16,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1753121880309,2.91,196.24,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121880600,2.91,196.24,196.19,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121880797,2.91,196.23,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121881399,2.91,196.23,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121881805,2.91,196.29,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121881997,135.26166272,196.37,196.26,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121882197,2.91,196.31,196.28,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121882397,2.91,196.32,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121882601,2.91,196.32,196.26,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121882897,5.0918,196.29,196.26,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121883102,2.91,196.27,196.26,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121883302,2.91,196.27,196.26,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121883802,2.91,196.28,196.26,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121884102,2.91,196.28,196.26,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121884103,2.91,196.27,196.26,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121884300,2.91,196.27,196.26,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121884492,2.91,196.36,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121884697,2.91,196.36,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121885001,2.91,196.36,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121885302,5.0905,196.34,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121885495,2.91,196.33,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121885692,130.90519681,196.37,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121885895,2.91,196.32,196.31,7.19646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121886101,130.90519681,196.37,196.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121886501,130.90519681,196.37,196.3,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121886502,2.91,196.36,196.3,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753121886898,2.91,196.32,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121887097,2.91,196.31,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121887999,2.91,196.31,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121888202,2.91,196.35,196.27,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121888393,2.91,196.33,196.26,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121888598,5.0921,196.28,196.26,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121888794,2.91,196.27,196.26,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753121889198,2.91,196.27,196.26,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121889394,2.91,196.28,196.26,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121890604,2.91,196.28,196.26,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753121891302,2.91,196.27,196.26,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753121891906,2.91,196.28,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121892604,2.91,196.31,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121892906,2.91,196.33,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121893102,2.91,196.33,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121893600,8.0009,196.32,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121893806,2.91,196.36,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121894309,2.91,196.32,196.3,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121895106,2.91,196.32,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121895601,5.0904,196.35,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121895908,2.91,196.36,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121896107,2.91,196.33,196.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753121896308,2.78,196.32,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121897108,4.35646591,196.35,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121897302,2.78,196.34,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121897702,2.78,196.31,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121899101,7.8712,196.31,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121905608,4.35646591,196.36,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121905609,5.091,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121905810,7.871,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121906414,5.0912,196.31,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121906617,7.8712,196.31,196.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121906816,7.8712,196.31,196.3,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1753121909818,2.78,196.27,196.26,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121910423,5.0919,196.28,196.26,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121910622,2.78,196.31,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121910824,7.8709,196.32,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121911017,2.78,196.31,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121911224,2.78,196.34,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121911419,7.8705,196.34,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121911626,7.8705,196.34,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121911819,2.78,196.34,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121912027,2.78,196.36,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121912717,130.90519681,196.37,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121912916,2.78,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121913117,133.68519681,196.37,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121913425,2.78,196.41,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121913624,2.78,196.41,196.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121913823,2.78,196.39,196.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121914222,5.0901,196.36,196.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121914424,2.78,196.35,196.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121914727,2.78,196.35,196.31,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121914924,2.78,196.33,196.31,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121915225,2.78,196.33,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121915824,4.35646591,196.38,196.31,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121916023,2.78,196.32,196.31,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753121917128,7.8709,196.32,196.31,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121917528,2.78,196.32,196.31,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121918228,2.78,196.31,196.26,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121918726,4.35646591,196.4,196.22,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121918727,2.78,196.23,196.22,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121920027,7.8732,196.23,196.22,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121921624,2.78,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121922523,2.78,196.2,196.18,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121922826,2.78,196.24,196.18,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121923025,2.78,196.24,196.18,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121923229,2.78,196.2,196.18,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121923928,2.78,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753121924427,2.78,196.19,196.18,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121924627,2.78,196.19,196.18,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753121925530,2.78,196.19,196.18,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121926129,7.8743,196.19,196.18,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121928434,2.76,196.17,196.15,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121928628,4.35646591,196.21,196.15,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121928825,2.76,196.16,196.15,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121929034,2.76,196.16,196.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121929733,7.855,196.16,196.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121929932,5.095,196.16,196.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121930135,7.855,196.16,196.15,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121931133,2.76,196.18,196.12,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121931632,7.8558,196.13,196.12,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121932233,4.35646591,196.15,196.09,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121932234,2.76,196.11,196.09,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121932431,2.76,196.11,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121932738,7.8563,196.12,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121932939,7.8564,196.11,196.09,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121933234,2.76,196.1,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121933539,2.76,196.1,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121933737,5.0971,196.08,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121934040,7.8571,196.08,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121934339,2.76,196.12,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121934636,2.76,196.12,196.07,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1753121934839,2.76,196.08,196.07,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1753121935736,2.76,196.08,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121936037,7.8571,196.08,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121936632,2.76,196.12,196.07,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121936939,2.76,196.08,196.04,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121939238,2.76,196.07,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121939440,4.35646591,196.1,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121939633,2.76,196.08,196.04,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121939942,2.76,196.12,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121940139,2.76,196.12,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753121940339,2.76,196.12,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121940741,5.0968,196.1,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121941043,2.76,196.09,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121941239,2.76,196.13,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121941443,2.76,196.13,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121941945,2.76,196.13,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121942146,2.76,196.16,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121942942,2.76,196.16,196.11,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121943146,2.76,196.16,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121943340,4.35646591,196.2,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121943341,2.76,196.19,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121944139,10.1855,196.25,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121944140,2.76,196.17,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121945046,2.76,196.16,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121945246,2.76,196.15,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121945448,2.76,196.17,196.13,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753121945843,5.0962,196.12,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121946145,7.8562,196.12,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121946345,7.8562,196.12,196.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121946648,7.8562,196.12,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121948045,2.76,196.11,196.09,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753121948244,2.76,196.13,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121948446,2.76,196.06,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121948643,4.35646591,196.1,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121948847,2.76,196.09,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121949039,5.0984,196.03,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121949244,4.35646591,196.08,196.01,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121949447,2.76,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121949646,5.0989,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121949843,7.8589,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121950044,2.76,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121950250,5.0988,196.02,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121950446,2.76,196.08,196.01,4.35646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121950647,4.35646591,196.13,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121950852,2.76,196.11,196.05,7.10646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121951058,2.76,196.13,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121951557,4.35646591,196.19,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121951756,2.76,196.18,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121952150,2.76,196.18,196.09,99.01646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121952151,7.8557,196.14,196.09,99.01646591]
["bitfinex-derivatives","SOLF0:USTF0",1753121952348,2.76,196.14,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121952549,2.76,196.13,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121953759,7.8559,196.13,196.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121954058,2.76,196.18,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121954855,5.0963,196.12,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121955158,7.8563,196.12,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753121955660,2.76,196.11,196.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121955856,2.76,196.1,196.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121956460,6.98684231,196.19,196.09,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753121956660,2.81,196.12,196.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121956863,7.9064,196.11,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121957060,6.98684231,196.16,196.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753121957262,2.81,196.15,196.05,113.27329606]
["bitfinex-derivatives","SOLF0:USTF0",1753121957457,5.0972,196.08,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121957662,2.81,196.13,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121957861,2.81,196.13,196.05,200.92645375]
["bitfinex-derivatives","SOLF0:USTF0",1753121958066,7.9075,196.07,196.05,203.64645375]
["bitfinex-derivatives","SOLF0:USTF0",1753121958367,5.0975,196.07,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121958558,7.9072,196.08,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121958763,7.9072,196.08,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121959461,5.0975,196.07,196.05,203.64645375]
["bitfinex-derivatives","SOLF0:USTF0",1753121959664,5.0975,196.07,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121960063,7.9076,196.06,196.05,200.92645375]
["bitfinex-derivatives","SOLF0:USTF0",1753121960665,7.9076,196.06,196.05,106.28645375]
["bitfinex-derivatives","SOLF0:USTF0",1753121961063,5.0984,196.04,196.02,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121961263,5.0984,196.04,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121961561,7.9084,196.04,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121961865,2.81,196.09,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121962564,7.9075,196.07,196.03,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753121962766,7.9075,196.07,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121963462,5.0977,196.06,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121963764,7.9077,196.06,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121965065,17.17804231,196.14,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121965268,2.81,196.1,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121966163,5.0984,196.03,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121966365,7.9084,196.03,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121967667,7.9084,196.03,196.02,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121967867,7.9084,196.03,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121969572,5.0984,196.03,196.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753121969769,5.0981,196.05,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121969967,2.81,196.1,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121970369,2.81,196.1,196.03,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121970564,2.81,196.13,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1753121970770,2.81,196.15,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121971467,2.81,196.15,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121971664,10.1861,196.24,196.12,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753121971868,2.81,196.22,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121972778,2.81,196.18,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121972972,2.81,196.18,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121973174,7.9049,196.17,196.16,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753121973675,2.81,196.18,196.16,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753121974271,7.9046,196.18,196.16,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753121975477,7.9046,196.18,196.16,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121975680,7.9046,196.18,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121976773,5.0948,196.17,196.16,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121977081,7.9048,196.17,196.16,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753121981585,7.9056,196.14,196.13,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121981878,7.9056,196.14,196.08,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753121981879,2.81,196.14,196.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121982084,2.81,196.12,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121982287,2.81,196.12,196.07,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121982585,2.81,196.12,196.07,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121982884,7.9071,196.08,196.07,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753121985390,5.0969,196.09,196.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121985786,5.0966,196.1,196.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121985980,5.0966,196.1,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753121986488,2.95,196.1,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121986688,2.95,196.12,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121986888,2.95,196.11,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121987391,2.95,196.11,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121987586,2.95,196.11,196.07,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753121987890,5.0966,196.1,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121988091,8.0466,196.1,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121989293,8.0466,196.1,196.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121989493,8.0466,196.1,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121989693,2.95,196.1,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121989885,2.95,196.17,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121990085,2.95,196.17,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121990290,2.95,196.16,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121990489,2.95,196.16,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121990690,2.95,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121990888,2.95,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121991090,2.95,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121992093,5.0945,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121992296,2.95,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121992486,2.95,196.19,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121992690,4.36498972,196.3,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753121992891,2.95,196.23,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121993295,5.0944,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121993496,2.95,196.22,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121993800,4.36498972,196.25,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121993801,2.95,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121994101,2.95,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121994296,2.95,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121994496,4.36498972,196.25,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121994692,2.95,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121994892,2.95,196.17,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121995198,8.0447,196.18,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121995500,8.0447,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121995904,2.95,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121996200,2.95,196.18,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121996501,2.95,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121997501,8.0444,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121997900,8.0444,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121998400,8.0444,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121998594,5.0945,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753121998802,8.0445,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122000305,2.95,196.23,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122000508,2.95,196.23,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122000701,4.36498972,196.28,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122000898,2.95,196.25,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122001101,7.31498972,196.25,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122001301,4.36498972,196.23,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122001503,2.95,196.22,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122001905,8.0443,196.19,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122002506,5.0941,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122002800,2.95,196.24,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122003010,8.0435,196.23,196.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122003305,2.95,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122003809,2.95,196.21,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122004311,8.0433,196.23,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122004515,2.95,196.22,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122005016,2.95,196.26,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122005212,2.95,196.26,196.18,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753122005509,4.36498972,196.25,196.18,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753122005715,2.95,196.24,196.18,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753122006413,2.95,196.21,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122006612,2.95,196.21,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122006908,2.95,196.21,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122007116,2.95,196.19,196.18,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122010010,5.0941,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122010215,2.95,196.26,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122010507,4.36498972,196.21,196.15,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122010707,2.95,196.2,196.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122011514,2.95,196.16,196.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122011812,2.95,196.16,196.15,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753122012112,2.95,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122012312,2.95,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122012815,2.95,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122013014,2.95,196.16,196.15,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1753122013820,2.95,196.18,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122014821,8.0444,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122015120,5.0944,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122015322,8.0441,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122015621,2.95,196.18,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122016320,2.95,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122016518,5.0941,196.2,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122016822,2.78,196.19,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122017923,2.78,196.19,196.17,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753122018125,2.78,196.21,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122018318,2.78,196.24,196.15,98.84498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122018623,2.78,196.24,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122018822,2.78,196.22,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122019023,2.78,196.22,196.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122019321,2.78,196.18,196.15,102.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753122019620,2.78,196.16,196.15,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1753122020116,2.78,196.17,196.15,99.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753122020322,4.36498972,196.23,196.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122020622,2.78,196.16,196.15,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1753122021312,2.78,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122021825,4.36498972,196.23,196.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122022019,2.78,196.16,196.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122022822,2.78,196.16,196.15,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1753122025126,7.875,196.16,196.15,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1753122025722,7.875,196.16,196.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122025926,2.78,196.13,196.1,7.33498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122026228,2.78,196.16,196.11,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122026428,2.78,196.17,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122026622,2.78,196.17,196.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122026822,2.78,196.17,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122027222,5.095,196.16,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122027427,2.78,196.15,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122028029,7.8753,196.15,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122028328,2.78,196.14,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122028829,2.78,196.14,196.11,103.90128972]
["bitfinex-derivatives","SOLF0:USTF0",1753122029030,2.78,196.13,196.11,106.87128972]
["bitfinex-derivatives","SOLF0:USTF0",1753122029228,2.78,196.13,196.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122029631,2.78,196.13,196.12,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1753122029832,5.0954,196.15,196.12,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753122030128,2.78,196.15,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122030432,2.78,196.15,196.14,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1753122030629,10.1865,196.24,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122030630,4.36498972,196.24,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122030827,2.78,196.18,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122031024,2.78,196.23,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122031331,5.0945,196.18,196.15,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753122031732,2.78,196.16,196.15,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1753122032428,7.8751,196.16,196.12,7.33498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122032633,2.78,196.21,196.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122032932,2.78,196.21,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122033138,2.78,196.21,196.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122033331,4.36498972,196.25,196.16,7.33498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122033531,2.78,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122033730,5.0947,196.18,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122034034,2.78,196.16,196.14,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122034234,2.78,196.2,196.14,7.33498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122034531,2.78,196.2,196.16,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122034532,7.8741,196.2,196.16,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122034733,2.78,196.2,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122035029,2.78,196.22,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122035236,2.78,196.22,196.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122035438,473.64382902,196.33,196.21,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1753122035625,2.78,196.28,196.21,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1753122036535,2.78,196.22,196.21,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122036728,2.78,196.22,196.2,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122036933,4.36498972,196.27,196.2,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122036934,2.78,196.26,196.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122037130,2.78,196.25,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122037633,2.78,196.25,196.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122037825,2.78,196.3,196.23,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122038026,135.26881874,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122038229,2.78,196.29,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122038634,2.78,196.28,196.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122038934,2.78,196.27,196.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122039128,7.8722,196.27,196.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122039436,2.78,196.3,196.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122039630,5.0927,196.25,196.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122039934,7.8727,196.25,196.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122040435,2.78,196.26,196.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122040633,2.78,196.26,196.19,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122040835,4.36498972,196.23,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122041040,4.36498972,196.23,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122041041,2.78,196.16,196.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122041232,2.78,196.16,196.15,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1753122041837,2.78,196.17,196.15,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1753122042035,2.78,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122042535,2.78,196.19,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122042735,2.78,196.18,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122043837,2.78,196.17,196.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122045335,5.0946,196.18,196.15,99.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753122045538,2.78,196.2,196.16,7.33498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122045740,2.78,196.22,196.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753122045935,2.78,196.21,196.19,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1753122046333,2.78,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122046538,8.074,196.2,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122046935,8.074,196.2,196.19,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122047741,8.074,196.2,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122047935,5.094,196.2,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122048140,139.63933328,196.3,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122048141,5.0935,196.22,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122048340,5.0935,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122048543,2.98,196.24,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122048739,2.98,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122049143,4.36498972,196.28,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122049435,2.98,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122049632,8.0735,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122049832,5.0935,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122050238,2.98,196.2,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122050842,2.98,196.21,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122051043,2.98,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122051438,8.0737,196.21,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122051742,2.98,196.2,196.19,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122052138,2.98,196.2,196.19,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122052544,5.0935,196.22,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122052843,2.98,196.21,196.19,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122053045,2.98,196.26,196.19,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122053342,4.36498972,196.27,196.19,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122053343,2.98,196.2,196.19,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122053835,2.98,196.2,196.17,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122054643,5.0943,196.19,196.17,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122054840,2.98,196.18,196.17,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122055444,8.0745,196.18,196.17,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122058649,2.98,196.18,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122058848,2.98,196.18,196.13,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122059351,8.0756,196.14,196.13,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122059851,4.36498972,196.22,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122060052,2.98,196.21,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122060748,2.98,196.21,196.15,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122061054,2.98,196.21,196.13,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122061055,2.98,196.23,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122061246,2.98,196.22,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122061553,2.98,196.26,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122062250,4.36498972,196.27,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122062554,2.98,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122062753,2.98,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122063056,8.0726,196.26,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122063352,5.0926,196.26,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122063552,2.98,196.29,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122063749,139.63933328,196.3,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122063949,147.71093328,196.3,196.27,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122064149,147.71093328,196.3,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122064346,142.61933328,196.3,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122064550,2.98,196.29,196.27,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122064752,4.36498972,196.35,196.27,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122064753,2.98,196.28,196.27,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122065649,5.0919,196.29,196.27,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122065855,8.0719,196.29,196.27,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122066054,5.0919,196.28,196.27,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122066353,2.98,196.35,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122066947,4.36498972,196.36,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122066948,8.0714,196.31,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122067254,2.98,196.35,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122067456,2.98,196.35,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122068857,5.0909,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122069050,8.0709,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122073053,8.0712,196.31,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122073356,2.98,196.3,196.29,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122074253,5.0912,196.31,196.29,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122074458,8.0709,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122075560,5.0909,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122076156,2.98,196.33,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122076360,2.98,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122077154,2.98,196.33,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122077361,2.79,196.4,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122077556,2.79,196.4,196.32,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122077759,5.0906,196.34,196.32,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122077961,2.79,196.33,196.32,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122080359,7.8806,196.34,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122080550,2.79,196.33,196.31,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122080752,2.79,196.33,196.32,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122080951,2.79,196.33,196.32,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122081155,5.0902,196.35,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122081355,7.8802,196.35,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122081761,2.79,196.35,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122081957,2.79,196.37,196.33,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122082162,2.79,196.37,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122082461,2.79,196.36,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122083465,7.8799,196.36,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122084368,5.0897,196.37,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122084670,2.79,196.36,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122084870,2.79,196.36,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122085059,4.36498972,196.42,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122085060,2.79,196.35,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122085265,2.79,196.35,196.3,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122085465,5.0901,196.35,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122085666,5.0901,196.35,196.31,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122085667,2.79,196.34,196.31,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122085862,2.79,196.34,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122086067,2.79,196.34,196.31,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122086068,5.0906,196.34,196.31,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122086263,2.79,196.33,196.31,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122086468,2.79,196.33,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122087371,5.0905,196.34,196.3,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122087574,2.79,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122087972,2.79,196.34,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122088168,2.79,196.33,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122088667,4.36498972,196.4,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122089268,2.79,196.39,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122089467,2.79,196.39,196.31,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122089674,2.79,196.39,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122089870,2.79,196.39,196.33,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122090071,2.79,196.39,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122090271,2.79,196.37,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122090475,2.79,196.36,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122091172,2.79,196.41,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122091367,2.79,196.41,196.35,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122091368,2.79,196.41,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122091674,2.79,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122092174,2.79,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122093073,4.36498972,196.5,196.4,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122093268,2.79,196.48,196.42,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122093466,2.79,196.52,196.44,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122093780,2.79,196.52,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122094076,5.0875,196.46,196.45,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122094271,7.8775,196.46,196.45,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122094576,2.79,196.45,196.39,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122094776,2.79,196.45,196.39,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122095670,2.79,196.44,196.39,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122096078,5.0884,196.42,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122096273,2.79,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122097179,2.79,196.44,196.4,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122097474,2.79,196.44,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122097779,2.79,196.43,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122097981,2.79,196.5,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122098176,2.79,196.5,196.42,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122098476,7.8773,196.46,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122098976,2.79,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122099979,2.79,196.49,196.44,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122100177,4.36498972,196.52,196.43,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122100374,2.79,196.51,196.43,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122101076,5.0875,196.46,196.43,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122101379,2.79,196.45,196.43,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122102276,2.79,196.56,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122102483,2.79,196.56,196.46,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122102680,2.79,196.53,196.46,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122103084,2.79,196.53,196.44,12.19268972]
["bitfinex-derivatives","SOLF0:USTF0",1753122103985,2.79,196.53,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122104185,2.79,196.51,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122104386,5.0872,196.47,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122104588,2.79,196.46,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122105082,7.8773,196.46,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122105278,2.79,196.46,196.44,7.10498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122105778,2.79,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122106488,4.36498972,196.52,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122106688,2.87,196.47,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122107282,2.87,196.49,196.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122107689,5.0877,196.45,196.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122107884,7.9577,196.45,196.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122109785,2.87,196.45,196.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122109986,4.36498972,196.51,196.44,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122110186,4.36498972,196.53,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122110386,2.87,196.49,196.47,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753122110594,2.87,196.49,196.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122111486,5.0861,196.51,196.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122111487,2.87,196.51,196.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122111693,2.87,196.51,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122112293,2.87,196.54,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122112494,2.87,196.53,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122112692,2.87,196.52,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122113391,2.87,196.52,196.48,103.59168972]
["bitfinex-derivatives","SOLF0:USTF0",1753122113592,2.87,196.51,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122114091,2.87,196.51,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122114886,2.87,196.54,196.48,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122115094,4.36498972,196.61,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122115293,2.87,196.6,196.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122115494,2.87,196.58,196.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122115794,2.87,196.56,196.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122115989,2.87,196.6,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122116184,2.87,196.6,196.55,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122116388,2.87,196.6,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122116590,2.87,196.6,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122116983,2.87,196.6,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122117193,2.87,196.6,196.54,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122117889,4.36498972,196.62,196.54,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122117890,2.87,196.56,196.54,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122118089,2.87,196.55,196.54,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122118493,2.87,196.55,196.54,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122119088,7.9546,196.57,196.54,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122119292,2.87,196.58,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122119492,2.87,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122119894,2.87,196.63,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122120292,2.87,196.63,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122120595,2.87,196.63,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122121188,2.87,196.59,196.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122121394,2.87,196.57,196.48,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122121597,2.87,196.56,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122121794,2.87,196.55,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122122391,2.87,196.54,196.5,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122122596,5.0859,196.52,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122122796,2.87,196.51,196.48,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122123097,4.36498972,196.6,196.5,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122123301,2.87,196.54,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122123598,2.87,196.55,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122123798,2.87,196.54,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122124296,2.87,196.53,196.52,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122124598,2.87,196.53,196.52,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122124795,4.36498972,196.59,196.52,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122124995,2.87,196.55,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122126197,2.87,196.55,196.52,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122126399,2.87,196.57,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122126594,2.87,196.56,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122126792,2.87,196.53,196.52,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122127998,2.87,196.53,196.52,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122128795,94.08,196.67,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122128796,2.87,196.67,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122128989,19.80300384,196.85,196.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122129195,29.43500274,196.91,196.71,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122129490,5.0777,196.83,196.82,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122129696,5.0,196.98,196.82,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122129888,2.87,196.97,196.87,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122130089,18.14,196.95,196.88,101.74498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122130295,2.87,196.92,196.88,101.74498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122130494,2.87,196.91,196.8,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122130791,2.87,196.91,196.86,4.36498972]
["bitfinex-derivatives","SOLF0:USTF0",1753122130994,2.87,196.9,196.85,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122131597,2.87,196.9,196.86,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122131902,2.87,196.9,196.85,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122132193,2.87,196.9,196.8,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122132398,2.87,196.89,196.81,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122132595,2.87,196.89,196.85,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122133096,5.0,196.86,196.85,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122133295,7.87,196.86,196.85,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122133699,5.0,196.86,196.85,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122134198,2.87,196.89,196.85,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122134397,10.1416,197.1,196.88,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122134599,6.93498169,197.03,196.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753122134798,6.93498169,196.97,196.89,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753122135203,6.93498169,196.97,196.84,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122135402,6.93498169,197.04,196.84,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122135598,10.1373,197.19,196.91,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122135798,6.93498169,197.03,196.91,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122136194,10.1373,197.19,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122136403,5.0741,196.97,196.91,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122136604,2.98,196.96,196.92,5.94974623]
["bitfinex-derivatives","SOLF0:USTF0",1753122136796,6.93498169,196.98,196.93,3.08974623]
["bitfinex-derivatives","SOLF0:USTF0",1753122136996,5.0746,196.95,196.94,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753122137207,6.93498169,196.95,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122137504,5.0764,196.88,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122138193,6.93498169,196.95,196.84,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753122138400,99.64,197.03,196.84,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753122138596,5.0769,196.86,196.84,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753122138795,5.0769,196.86,196.84,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122138999,6.93498169,196.95,196.84,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122139205,99.64,197.03,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122139206,2.98,196.91,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122140103,5.0782,196.82,196.8,9.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122140295,5.0782,196.82,196.8,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122140496,5.0782,196.82,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122140703,8.0575,196.84,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122140901,6.93498169,196.89,196.78,9.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122141201,2.98,196.88,196.82,0.15242741]
["bitfinex-derivatives","SOLF0:USTF0",1753122141502,6.93498169,196.86,196.82,0.15242741]
["bitfinex-derivatives","SOLF0:USTF0",1753122141697,2.98,196.85,196.82,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753122141901,2.98,196.85,196.73,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122142301,2.98,196.85,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122142602,5.079,196.78,196.73,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122142802,2.98,196.77,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122143096,2.98,196.79,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122144597,6.93498169,196.92,196.78,7.66683776]
["bitfinex-derivatives","SOLF0:USTF0",1753122144801,2.98,196.91,196.78,7.66683776]
["bitfinex-derivatives","SOLF0:USTF0",1753122145100,6.93498169,196.86,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122145306,2.98,196.85,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122145509,5.078,196.82,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122146109,2.98,196.79,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122148604,8.0587,196.79,196.78,0.73185607]
["bitfinex-derivatives","SOLF0:USTF0",1753122149009,8.0587,196.79,196.72,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122149210,5.0793,196.77,196.73,2.73428593]
["bitfinex-derivatives","SOLF0:USTF0",1753122149407,2.98,196.75,196.66,330.2648479]
["bitfinex-derivatives","SOLF0:USTF0",1753122149611,2.98,196.75,196.67,2.73785458]
["bitfinex-derivatives","SOLF0:USTF0",1753122149812,2.98,196.75,196.66,96.2648479]
["bitfinex-derivatives","SOLF0:USTF0",1753122150209,6.93498169,196.73,196.66,96.2648479]
["bitfinex-derivatives","SOLF0:USTF0",1753122150509,2.98,196.72,196.66,96.2648479]
["bitfinex-derivatives","SOLF0:USTF0",1753122150707,2.98,196.72,196.61,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122151005,5.0821,196.66,196.62,2.7425501]
["bitfinex-derivatives","SOLF0:USTF0",1753122151208,2.98,196.64,196.63,2.7425501]
["bitfinex-derivatives","SOLF0:USTF0",1753122153406,351.657,196.81,196.63,2.7425501]
["bitfinex-derivatives","SOLF0:USTF0",1753122153703,2.98,196.73,196.64,2.7425501]
["bitfinex-derivatives","SOLF0:USTF0",1753122153905,2.98,196.73,196.65,2.7425501]
["bitfinex-derivatives","SOLF0:USTF0",1753122154109,2.98,196.65,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122154309,2.98,196.63,196.62,2.71011176]
["bitfinex-derivatives","SOLF0:USTF0",1753122154504,2.98,196.65,196.62,2.71011176]
["bitfinex-derivatives","SOLF0:USTF0",1753122154710,2.98,196.65,196.63,2.71011176]
["bitfinex-derivatives","SOLF0:USTF0",1753122155007,2.98,196.65,196.64,2.71011176]
["bitfinex-derivatives","SOLF0:USTF0",1753122155513,2.98,196.65,196.64,2.71246236]
["bitfinex-derivatives","SOLF0:USTF0",1753122156909,2.98,196.65,196.58,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753122157108,2.98,196.65,196.59,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122157308,2.98,196.64,196.6,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122157612,5.0823,196.65,196.61,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122157613,2.98,196.63,196.61,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122157813,2.98,196.63,196.62,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122159015,2.98,196.67,196.62,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122159210,2.98,196.67,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122159211,8.0618,196.68,196.63,2.71590322]
["bitfinex-derivatives","SOLF0:USTF0",1753122159415,2.98,196.67,196.64,2.71946576]
["bitfinex-derivatives","SOLF0:USTF0",1753122159713,2.98,196.67,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122159918,2.98,196.67,196.61,2.71946448]
["bitfinex-derivatives","SOLF0:USTF0",1753122160113,5.0817,196.68,196.62,2.71946448]
["bitfinex-derivatives","SOLF0:USTF0",1753122160314,2.98,196.66,196.63,2.71946448]
["bitfinex-derivatives","SOLF0:USTF0",1753122160515,2.98,196.66,196.64,2.71946448]
["bitfinex-derivatives","SOLF0:USTF0",1753122160811,5.0817,196.68,196.61,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753122161014,2.98,196.79,196.63,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122161314,2.98,196.75,196.64,2.7200416]
["bitfinex-derivatives","SOLF0:USTF0",1753122161512,5.081,196.71,196.65,2.7200416]
["bitfinex-derivatives","SOLF0:USTF0",1753122161716,2.98,196.75,196.66,2.7200416]
["bitfinex-derivatives","SOLF0:USTF0",1753122162016,2.98,196.75,196.67,2.7200416]
["bitfinex-derivatives","SOLF0:USTF0",1753122162205,2.98,196.72,196.68,2.7200416]
["bitfinex-derivatives","SOLF0:USTF0",1753122162409,2.98,196.72,196.69,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122162821,2.98,196.72,196.7,2.71915857]
["bitfinex-derivatives","SOLF0:USTF0",1753122163017,2.98,196.72,196.68,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122163208,10.1532,196.88,196.69,2.7191639]
["bitfinex-derivatives","SOLF0:USTF0",1753122163412,10.1532,196.88,196.64,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122163413,2.98,196.78,196.71,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122163613,2.98,196.78,196.72,2.7191639]
["bitfinex-derivatives","SOLF0:USTF0",1753122163814,5.0802,196.74,196.73,2.7191639]
["bitfinex-derivatives","SOLF0:USTF0",1753122164119,2.98,196.74,196.69,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122164308,2.98,196.75,196.7,2.72048708]
["bitfinex-derivatives","SOLF0:USTF0",1753122164514,2.98,196.79,196.69,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122164714,2.98,196.79,196.7,2.72103424]
["bitfinex-derivatives","SOLF0:USTF0",1753122164915,2.98,196.79,196.71,2.72103424]
["bitfinex-derivatives","SOLF0:USTF0",1753122165220,2.98,196.79,196.69,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122165520,8.0608,196.71,196.65,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122165710,2.98,196.71,196.66,2.72179898]
["bitfinex-derivatives","SOLF0:USTF0",1753122165908,8.0609,196.71,196.67,2.72179898]
["bitfinex-derivatives","SOLF0:USTF0",1753122166112,2.98,196.71,196.68,2.72179898]
["bitfinex-derivatives","SOLF0:USTF0",1753122166315,2.9,196.74,196.65,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122166615,2.9,196.74,196.66,2.72339145]
["bitfinex-derivatives","SOLF0:USTF0",1753122166818,2.9,196.74,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753122167116,2.9,196.74,196.65,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122167317,2.9,196.74,196.66,2.59918771]
["bitfinex-derivatives","SOLF0:USTF0",1753122167520,2.9,196.74,196.65,12.01728169]
["bitfinex-derivatives","SOLF0:USTF0",1753122167819,2.9,196.74,196.65,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122168018,2.9,196.72,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753122168416,5.081,196.71,196.65,12.01728169]
["bitfinex-derivatives","SOLF0:USTF0",1753122168616,2.9,196.7,196.66,2.60176819]
["bitfinex-derivatives","SOLF0:USTF0",1753122168921,2.9,196.69,196.65,12.01728169]
["bitfinex-derivatives","SOLF0:USTF0",1753122169124,2.9,196.69,196.66,2.60185503]
["bitfinex-derivatives","SOLF0:USTF0",1753122169320,7.981,196.71,196.66,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753122169522,2.9,196.71,196.65,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122169925,2.9,196.71,196.56,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122170126,2.9,196.71,196.62,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122170831,2.9,196.71,196.59,106.21498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122171521,2.9,196.71,196.59,111.29878169]
["bitfinex-derivatives","SOLF0:USTF0",1753122171723,2.9,196.64,196.59,111.29878169]
["bitfinex-derivatives","SOLF0:USTF0",1753122171922,2.9,196.63,196.59,111.29878169]
["bitfinex-derivatives","SOLF0:USTF0",1753122172726,2.9,196.66,196.59,106.21498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122173026,7.9823,196.66,196.6,2.60793202]
["bitfinex-derivatives","SOLF0:USTF0",1753122173230,6.93498169,196.71,196.6,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1753122173428,6.93498169,196.71,196.59,106.21498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122173429,2.9,196.64,196.59,106.21498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122173728,2.9,196.64,196.6,2.60886087]
["bitfinex-derivatives","SOLF0:USTF0",1753122174030,2.9,196.64,196.61,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753122174724,7.9818,196.68,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122174933,2.9,196.68,196.61,2.60924955]
["bitfinex-derivatives","SOLF0:USTF0",1753122175126,2.9,196.68,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122175326,2.9,196.67,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753122175724,2.9,196.67,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122175725,2.9,196.66,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753122175922,2.9,196.65,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122176223,2.9,196.64,196.6,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122176429,7.9823,196.66,196.61,7.69537432]
["bitfinex-derivatives","SOLF0:USTF0",1753122176634,2.9,196.66,196.63,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122177429,7.9821,196.66,196.63,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122177732,2.9,196.67,196.59,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122177932,2.9,196.66,196.62,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122178835,2.9,196.66,196.61,12.01838169]
["bitfinex-derivatives","SOLF0:USTF0",1753122179637,7.9821,196.66,196.61,12.01838169]
["bitfinex-derivatives","SOLF0:USTF0",1753122179833,5.64413878,196.73,196.61,110.89838169]
["bitfinex-derivatives","SOLF0:USTF0",1753122180034,8.54413878,196.71,196.61,105.81498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122180233,5.64413878,196.71,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122180440,2.9,196.7,196.61,12.01828169]
["bitfinex-derivatives","SOLF0:USTF0",1753122180640,2.9,196.7,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122180935,2.9,196.65,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122181135,2.9,196.64,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122181831,2.9,196.63,196.61,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122182032,5.0829,196.63,196.59,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122182235,2.9,196.61,196.5,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1753122182436,2.9,196.61,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122182437,6.93498169,196.59,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122182636,2.9,196.58,196.5,2.62485168]
["bitfinex-derivatives","SOLF0:USTF0",1753122182937,2.9,196.58,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122183240,2.9,196.53,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122183635,2.9,196.58,196.47,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122183939,2.9,196.55,196.47,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122184140,2.9,196.48,196.41,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122184339,2.9,196.48,196.39,440.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122184640,5.087,196.47,196.39,440.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122184943,7.987,196.47,196.39,440.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122185138,7.987,196.47,196.41,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753122185341,6.93498169,196.51,196.42,2.63329331]
["bitfinex-derivatives","SOLF0:USTF0",1753122185342,2.9,196.45,196.42,2.63329331]
["bitfinex-derivatives","SOLF0:USTF0",1753122185633,6.93498169,196.51,196.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753122185834,5.64413878,196.53,196.43,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122186037,2.9,196.56,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122186239,2.9,196.56,196.49,12.02138169]
["bitfinex-derivatives","SOLF0:USTF0",1753122186540,2.9,196.56,196.48,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122187140,2.9,196.55,196.48,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122187338,2.9,196.55,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122187732,7.985,196.55,196.48,103.8467]
["bitfinex-derivatives","SOLF0:USTF0",1753122187938,7.985,196.55,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122188138,2.9,196.55,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122188741,2.9,196.55,196.48,105.69498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122189241,5.0854,196.54,196.48,105.69498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122189430,2.9,196.52,196.48,105.69498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122189635,5.64413878,196.59,196.48,105.69498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122189835,2.9,196.49,196.48,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122191344,2.9,196.49,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122191540,2.9,196.49,196.46,2.41779756]
["bitfinex-derivatives","SOLF0:USTF0",1753122191739,2.9,196.49,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122192041,2.9,196.49,196.46,2.41791981]
["bitfinex-derivatives","SOLF0:USTF0",1753122192243,2.9,196.49,196.45,12.02228169]
["bitfinex-derivatives","SOLF0:USTF0",1753122193143,2.9,196.49,196.46,2.41809514]
["bitfinex-derivatives","SOLF0:USTF0",1753122193345,2.9,196.49,196.45,12.02228169]
["bitfinex-derivatives","SOLF0:USTF0",1753122193939,2.9,196.48,196.45,12.02228169]
["bitfinex-derivatives","SOLF0:USTF0",1753122195647,2.9,196.5,196.46,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122195849,2.9,196.49,196.46,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122196043,2.9,196.48,196.45,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753122196348,2.82,196.54,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122196647,5.0862,196.51,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122196848,2.82,196.49,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122197150,2.82,196.49,196.45,12.02228169]
["bitfinex-derivatives","SOLF0:USTF0",1753122197352,8.46620817,196.58,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122197353,2.82,196.55,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122197850,5.0855,196.53,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122198251,2.82,196.5,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122199248,5.64413878,196.57,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122199249,5.086,196.51,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122199452,2.82,196.49,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122199750,2.82,196.49,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122201254,2.82,196.5,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122201457,2.82,196.51,196.44,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753122201753,5.64413878,196.57,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122201754,2.82,196.52,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122202252,2.82,196.51,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122202549,5.64413878,196.57,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122202852,5.0859,196.52,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122203055,2.82,196.51,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122203947,5.0862,196.51,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122204157,2.82,196.48,196.47,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122204353,2.82,196.48,196.39,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122204354,6.93498169,196.54,196.43,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122204558,5.64413878,196.56,196.39,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122204559,6.93498169,196.51,196.4,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122204856,2.82,196.5,196.4,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122205050,8.46413878,196.5,196.39,348.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122205259,2.82,196.49,196.39,348.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122206152,2.82,196.41,196.39,348.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122206349,2.82,196.44,196.39,348.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122206747,2.82,196.44,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122207058,2.82,196.43,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122207455,2.82,196.43,196.41,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753122208053,2.82,196.45,196.41,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753122208246,2.82,196.44,196.41,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753122208451,2.82,196.45,196.42,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122208656,2.82,196.44,196.42,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122208958,2.82,196.49,196.42,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122209955,2.82,196.45,196.42,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122210255,2.82,196.51,196.42,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122210448,7.9063,196.5,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122210649,2.82,196.53,196.48,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122210852,2.82,196.52,196.48,104.87498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122211051,2.82,196.58,196.51,12.02098169]
["bitfinex-derivatives","SOLF0:USTF0",1753122211256,2.82,196.58,196.51,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122211448,7.9045,196.57,196.51,12.02078169]
["bitfinex-derivatives","SOLF0:USTF0",1753122211855,7.9045,196.57,196.48,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122211856,2.82,196.57,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122212154,7.9041,196.59,196.54,12.02018169]
["bitfinex-derivatives","SOLF0:USTF0",1753122212553,2.82,196.63,196.57,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122212953,8.46413878,196.63,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122213158,5.0842,196.58,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122213357,2.82,196.57,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122213557,2.82,196.62,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122214357,5.0845,196.57,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122214659,5.64413878,196.62,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122214660,5.0843,196.58,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122214859,2.82,196.57,196.54,104.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122215052,5.0843,196.58,196.54,104.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122215255,5.0841,196.59,196.54,109.93998169]
["bitfinex-derivatives","SOLF0:USTF0",1753122215455,7.9041,196.59,196.54,109.93998169]
["bitfinex-derivatives","SOLF0:USTF0",1753122215658,2.82,196.58,196.54,104.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122216161,2.82,196.56,196.54,104.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122216351,8.46413878,196.59,196.53,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122216558,8.46413878,196.58,196.52,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122216861,8.46413878,196.58,196.51,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122216862,5.0851,196.55,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122217159,2.82,196.53,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122217858,2.82,196.52,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122218662,7.9054,196.54,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122219860,2.82,196.53,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122220463,7.9055,196.53,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122220661,2.82,196.52,196.51,104.83498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122220962,7.9057,196.52,196.51,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122221467,5.0865,196.49,196.39,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122221762,2.82,196.51,196.45,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122221961,5.087,196.48,196.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122222161,2.82,196.47,196.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122222557,7.9065,196.5,196.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122222758,2.82,196.49,196.46,104.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122222957,2.82,196.48,196.46,104.65498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122223162,2.82,196.48,196.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122223655,5.64413878,196.52,196.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122223856,2.82,196.52,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122224259,2.82,196.51,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122224660,2.82,196.52,196.49,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122224860,2.82,196.52,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122225065,5.64413878,196.54,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122225066,5.0853,196.54,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122225262,2.82,196.53,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122225859,5.64413878,196.55,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122226066,2.82,196.54,196.5,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753122226265,2.8,196.53,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122227061,2.8,196.52,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122227563,2.8,196.53,196.5,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753122228763,5.64413878,196.54,196.5,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753122228963,5.64413878,196.54,196.52,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122229268,2.8,196.57,196.52,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122229462,2.8,196.55,196.52,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122229661,2.8,196.55,196.52,12.02068169]
["bitfinex-derivatives","SOLF0:USTF0",1753122229858,2.8,196.55,196.52,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122230757,8.46620817,196.6,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122230962,2.8,196.58,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122231163,2.8,196.56,196.54,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122231462,2.8,196.58,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122232258,2.8,196.61,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122232462,11.26620817,196.61,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122232667,2.8,196.6,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122232867,2.8,196.56,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122234571,7.8847,196.56,196.55,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122235467,7.8847,196.56,196.38,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122235468,2.8,196.55,196.52,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122236371,7.8855,196.53,196.52,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122237670,7.8855,196.53,196.46,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753122237671,2.8,196.5,196.46,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122237876,2.8,196.5,196.46,104.79498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122238369,7.8871,196.47,196.46,104.79498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122238766,2.8,196.47,196.39,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122239073,2.8,196.47,196.41,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122239571,7.8886,196.41,196.4,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753122240170,2.8,196.4,196.39,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122240471,2.8,196.4,196.39,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122240876,7.8888,196.4,196.39,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122242680,2.8,196.35,196.33,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122242870,10.1712,196.53,196.33,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122242871,2.8,196.42,196.33,240.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122243069,2.8,196.42,196.34,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122243469,2.8,196.35,196.34,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122243870,2.8,196.45,196.34,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122244069,2.8,196.45,196.39,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122244279,2.8,196.45,196.39,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122244571,7.8888,196.4,196.39,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122244778,2.8,196.4,196.39,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122247677,7.8888,196.4,196.39,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122248390,2.8,196.4,196.39,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122250783,2.8,196.43,196.36,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122250985,37.45988169,196.56,196.31,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122250986,2.8,196.4,196.31,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122252083,2.8,196.4,196.33,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122252984,2.8,196.34,196.33,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122253181,2.8,196.33,196.32,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122256687,2.8,196.33,196.31,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122256989,8.0009,196.32,196.31,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122257385,2.91,196.32,196.31,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122260390,6.93498169,196.4,196.31,104.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122260591,2.91,196.34,196.31,104.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122260786,5.0903,196.35,196.31,104.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122260986,2.91,196.32,196.31,104.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122261183,2.91,196.34,196.31,104.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122261785,2.91,196.39,196.31,338.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122261992,10.173,196.5,196.31,338.41498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122261993,2.91,196.41,196.36,6.93498169]
["bitfinex-derivatives","SOLF0:USTF0",1753122262286,2.91,196.43,196.4,12.02378169]
["bitfinex-derivatives","SOLF0:USTF0",1753122262482,6.93498169,196.51,196.4,12.02378169]
["bitfinex-derivatives","SOLF0:USTF0",1753122262483,6.93498169,196.51,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122262687,2.91,196.44,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122262888,2.91,196.44,196.41,102.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753122263091,2.91,196.43,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122263395,6.93498169,196.51,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122263396,5.0883,196.42,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122263590,10.17,196.55,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122263791,2.91,196.5,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122263991,2.91,196.42,196.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122264192,2.91,196.42,196.4,4.35238826]
["bitfinex-derivatives","SOLF0:USTF0",1753122264495,5.0882,196.43,196.4,101.53238826]
["bitfinex-derivatives","SOLF0:USTF0",1753122264695,2.91,196.41,196.4,101.53238826]
["bitfinex-derivatives","SOLF0:USTF0",1753122265195,2.91,196.41,196.4,104.14510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122265795,2.91,196.41,196.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122266291,7.9986,196.41,196.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122267594,6.96510344,196.48,196.35,6.96510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122267794,2.91,196.47,196.36,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122267992,10.1741,196.47,196.36,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122268292,7.9996,196.37,196.36,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122270393,2.91,196.34,196.3,6.96510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122270692,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122272498,8.0009,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122273395,5.0909,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122273597,8.0009,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122275299,2.91,196.35,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122275598,6.96510344,196.41,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122275800,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122277293,8.0009,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122279696,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122281099,8.0009,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122281406,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122281794,2.91,196.33,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122282000,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122282705,6.96510344,196.41,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122282906,8.0007,196.33,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122283102,5.0907,196.33,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122283304,2.91,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122283504,8.0009,196.32,196.31,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122284809,2.91,196.3,196.29,6.96510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122285108,2.91,196.3,196.29,103.52510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122285309,5.0911,196.32,196.29,108.61670344]
["bitfinex-derivatives","SOLF0:USTF0",1753122285504,2.91,196.31,196.29,108.61670344]
["bitfinex-derivatives","SOLF0:USTF0",1753122286809,6.96510344,196.38,196.26,6.96510344]
["bitfinex-derivatives","SOLF0:USTF0",1753122287015,2.98,196.37,196.27,98.87421163]
["bitfinex-derivatives","SOLF0:USTF0",1753122287212,2.98,196.29,196.27,100.81914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122287413,2.98,196.29,196.27,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122287612,2.98,196.36,196.28,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122287814,11.12948191,196.45,196.28,101.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753122288013,2.98,196.44,196.32,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122288207,2.98,196.4,196.33,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122288408,8.0704,196.34,196.33,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122291118,5.0904,196.34,196.33,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122291319,8.0704,196.34,196.33,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122293026,5.0913,196.31,196.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122293224,8.0713,196.31,196.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122296227,2.98,196.31,196.3,100.67914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122297728,8.0712,196.31,196.3,100.67914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122298027,2.98,196.35,196.27,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122298326,8.0721,196.28,196.27,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122298527,8.0721,196.28,196.27,100.49914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122299530,8.0721,196.28,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122302229,4.35914719,196.35,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122302426,2.98,196.34,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122302622,5.0919,196.28,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122302828,8.0719,196.28,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122303731,2.98,196.28,196.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122303926,2.98,196.28,196.17,576.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122304133,2.98,196.28,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122304330,2.98,196.26,196.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122304532,2.98,196.26,196.25,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122305935,8.0724,196.26,196.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122306234,2.98,196.25,196.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122306435,8.0727,196.25,196.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122306832,2.98,196.25,196.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122308535,2.98,196.24,196.21,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122308738,2.98,196.24,196.21,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122309238,8.0735,196.22,196.21,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122310537,2.98,196.28,196.21,100.49914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122310733,2.98,196.28,196.24,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122310933,2.98,196.26,196.24,100.45914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122311137,2.98,196.25,196.24,100.45914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122311342,2.98,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122311732,8.0727,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122311936,2.98,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122312240,8.0727,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122312940,2.98,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122313146,2.98,196.25,196.24,100.45914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122313843,2.98,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122315036,8.0727,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122317836,2.98,196.25,196.24,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122318035,2.89,196.27,196.24,100.45914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122318236,2.89,196.33,196.26,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122318541,2.89,196.33,196.28,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122318742,2.89,196.3,196.28,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122318938,2.89,196.29,196.28,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122320941,2.89,196.29,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122321243,2.89,196.36,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122321444,2.89,196.36,196.27,100.9922]
["bitfinex-derivatives","SOLF0:USTF0",1753122322040,5.0917,196.3,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122322237,2.89,196.28,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122323047,7.9819,196.28,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122324052,5.0927,196.25,196.24,100.21914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122324247,7.9827,196.25,196.24,100.21914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122324447,7.9827,196.25,196.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122326652,5.0933,196.23,196.21,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122326853,2.89,196.22,196.21,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122327353,7.9835,196.22,196.21,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122327551,2.89,196.32,196.21,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122327750,2.89,196.32,196.25,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122327955,2.89,196.32,196.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122328252,2.89,196.24,196.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122328450,4.35914719,196.31,196.23,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122328650,4.35914719,196.31,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122329047,2.89,196.23,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122329243,7.9832,196.23,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122330046,2.89,196.23,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122332154,7.9832,196.23,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122333755,2.89,196.29,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122333954,2.89,196.29,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122334151,5.0927,196.26,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122334351,2.89,196.25,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122334757,2.89,196.27,196.23,9.45214719]
["bitfinex-derivatives","SOLF0:USTF0",1753122334958,2.89,196.26,196.23,9.45214719]
["bitfinex-derivatives","SOLF0:USTF0",1753122335158,2.89,196.33,196.25,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122335459,7.9822,196.27,196.25,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122335758,2.89,196.26,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122336754,2.89,196.26,196.22,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122337060,2.89,196.24,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122337260,2.89,196.26,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122337456,2.89,196.25,196.23,9.45214719]
["bitfinex-derivatives","SOLF0:USTF0",1753122340359,2.89,196.24,196.23,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122340957,2.89,196.24,196.22,105.47254719]
["bitfinex-derivatives","SOLF0:USTF0",1753122341260,2.89,196.23,196.22,100.37914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122342861,2.89,196.23,196.22,105.47264719]
["bitfinex-derivatives","SOLF0:USTF0",1753122344063,2.89,196.23,196.22,100.37914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122344260,7.983,196.24,196.22,100.37914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122344562,2.89,196.23,196.22,100.37914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122345663,2.89,196.23,196.22,105.47264719]
["bitfinex-derivatives","SOLF0:USTF0",1753122347666,2.89,196.23,196.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122348161,7.9834,196.23,196.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122348565,5.0934,196.23,196.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122348865,7.9834,196.23,196.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122349867,2.89,196.18,196.16,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122350066,2.89,196.17,196.16,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122350264,2.89,196.17,196.14,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122350471,10.1858,196.25,196.12,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122350472,2.89,196.13,196.12,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122350768,2.89,196.13,196.12,102.58307523]
["bitfinex-derivatives","SOLF0:USTF0",1753122351366,2.89,196.13,196.12,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122351667,2.89,196.13,196.12,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122351858,2.89,196.19,196.09,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122352057,2.89,196.17,196.1,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122352363,5.0963,196.11,196.1,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122352569,7.9863,196.11,196.1,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122353166,4.35914719,196.16,196.08,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122353167,5.0971,196.09,196.08,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122353363,7.9871,196.09,196.08,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122353564,2.89,196.09,196.08,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122354265,7.9869,196.09,196.08,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122356172,2.89,196.08,196.05,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122356471,2.89,196.08,195.93,248.071068]
["bitfinex-derivatives","SOLF0:USTF0",1753122356472,2.89,196.08,196.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122356672,7.9886,196.03,196.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122358073,2.89,196.03,196.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122358272,2.89,196.03,195.99,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122358673,2.89,196.03,195.94,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122358970,2.89,196.0,195.93,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122359274,2.89,195.94,195.93,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122359476,2.89,195.94,195.9,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122359668,4.35914719,195.97,195.9,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122359870,2.89,195.91,195.9,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122360071,7.9915,195.91,195.9,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122360375,2.89,195.9,195.8,4.35914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122360673,2.89,195.88,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753122360870,2.89,195.88,195.8,101.23914719]
["bitfinex-derivatives","SOLF0:USTF0",1753122361375,2.89,195.9,195.8,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122361575,2.89,195.9,195.84,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122361772,2.89,195.87,195.85,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122361969,2.89,195.92,195.85,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122362374,2.89,195.92,195.82,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122362573,2.89,195.89,195.77,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122362872,5.1031,195.85,195.79,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753122363075,2.89,196.01,195.8,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122363369,2.89,195.93,195.81,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122363574,2.89,195.86,195.81,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122363971,2.89,195.84,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753122364177,2.89,195.84,195.77,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122364873,2.89,195.84,195.79,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122365070,2.89,195.84,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753122365277,2.89,195.93,195.83,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122365575,2.89,195.87,195.78,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122365776,2.89,195.81,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122366078,7.0082543,195.88,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122366272,2.89,195.79,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122366878,2.89,195.81,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122367078,7.0082543,195.9,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122367273,2.89,195.85,195.78,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122367772,2.89,195.83,195.66,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122367977,2.89,195.83,195.71,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122368178,2.89,195.78,195.71,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122369073,2.89,195.78,195.67,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122369280,10.2014,195.95,195.67,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122369281,5.1052,195.77,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753122369575,2.89,195.75,195.7,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122369778,2.89,195.74,195.71,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122369973,2.89,195.74,195.72,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122370174,2.89,195.84,195.72,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122370379,2.89,195.84,195.76,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122370580,7.0082543,195.92,195.79,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122370780,352.8377,196.02,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753122370781,2.89,195.91,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753122371075,2.89,195.91,195.82,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122371480,5.1021,195.89,195.82,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122371681,2.89,195.88,195.82,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122371979,2.89,195.88,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753122372182,5.1024,195.88,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753122372371,2.89,195.86,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753122372573,2.89,195.85,195.83,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753122372772,2.89,195.85,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753122372976,2.89,195.91,195.8,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122373779,7.0082543,195.92,195.8,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122373780,2.89,195.88,195.8,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122373978,2.89,195.88,195.66,576.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122374171,9.8982543,195.88,195.76,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122374370,2.89,195.87,195.77,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122375978,2.89,195.79,195.72,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122376183,2.89,195.79,195.7,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122376489,2.85,195.77,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753122376780,2.85,195.79,195.72,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122376981,2.85,195.79,195.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122377780,7.0082543,195.96,195.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122377781,2.85,195.82,195.76,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122377982,2.85,195.91,195.8,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122378182,2.85,195.91,195.83,12.1118543]
["bitfinex-derivatives","SOLF0:USTF0",1753122378486,2.85,195.91,195.8,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122378687,2.85,195.87,195.77,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122378885,2.85,195.87,195.76,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122379082,2.85,195.87,195.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122379284,7.0082543,195.85,195.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122379485,2.85,195.84,195.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122379886,5.1044,195.81,195.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122380086,2.85,195.78,195.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122381487,2.85,195.8,195.77,105.9482543]
["bitfinex-derivatives","SOLF0:USTF0",1753122381688,2.85,195.87,195.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122382190,7.0082543,195.9,195.79,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753122382393,2.85,195.82,195.79,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1753122382982,7.0082543,195.9,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753122383183,2.85,195.86,195.74,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122383388,5.1042,195.81,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753122383589,2.85,195.8,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1753122383789,7.0082543,195.96,195.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122383997,2.85,195.8,195.75,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753122384197,2.85,195.78,195.75,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753122384492,2.85,195.78,195.75,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753122384698,2.85,195.78,195.75,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122384899,2.85,195.77,195.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122385494,2.85,195.76,195.75,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122385891,2.85,195.76,195.74,104.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753122386090,2.85,195.84,195.74,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122386299,2.85,195.84,195.76,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122386498,2.85,195.84,195.77,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1753122386699,7.9534,195.84,195.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122386901,5.1034,195.84,195.79,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122387096,2.85,195.83,195.79,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122387400,2.85,195.89,195.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122387595,2.85,195.89,195.85,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122387897,2.85,195.89,195.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122388291,2.85,195.89,195.86,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753122389295,2.85,195.89,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753122389497,10.1963,196.05,195.88,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122389498,7.0082543,195.99,195.88,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122389698,2.85,195.92,195.88,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122389900,5.1013,195.93,195.88,12.1303543]
["bitfinex-derivatives","SOLF0:USTF0",1753122390095,2.85,195.91,195.88,12.1303543]
["bitfinex-derivatives","SOLF0:USTF0",1753122391102,2.85,195.91,195.88,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122391401,2.85,195.9,195.87,12.1308543]
["bitfinex-derivatives","SOLF0:USTF0",1753122392502,2.85,195.9,195.87,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122393200,2.85,195.98,195.87,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122393406,5.101,195.94,195.9,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122393602,2.85,195.98,195.9,105.8082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122393804,7.0082543,195.99,195.88,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753122394001,2.85,195.93,195.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122394203,10.1963,196.05,195.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122394204,2.85,196.01,195.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122394404,2.85,196.01,195.93,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122395008,7.0082543,196.05,195.94,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122395208,2.85,196.04,195.94,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122395400,2.85,196.07,195.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122395710,2.85,195.99,195.88,7.0282543]
["bitfinex-derivatives","SOLF0:USTF0",1753122396207,2.85,195.99,195.88,12.1305543]
["bitfinex-derivatives","SOLF0:USTF0",1753122396404,2.85,195.99,195.87,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122396602,2.85,195.98,195.94,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122396800,7.0082543,196.05,195.94,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122397004,10.1951,196.07,195.93,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122397005,2.85,196.01,195.93,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122398006,2.85,195.98,195.91,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122398310,5.101,195.94,195.91,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122398515,2.85,196.06,195.91,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122398808,2.85,196.01,195.92,2.33665819]
["bitfinex-derivatives","SOLF0:USTF0",1753122399008,7.0082543,196.04,195.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122399205,7.0082543,196.04,195.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122399405,2.85,196.03,195.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122399711,2.85,196.01,195.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122400514,2.85,196.01,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122401512,7.0082543,196.07,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122401711,2.85,195.98,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122403306,2.85,195.97,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122404306,7.0082543,196.04,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122404504,2.85,195.98,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122405014,7.0082543,196.04,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122405015,2.85,195.97,195.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122407314,2.85,195.97,195.96,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122408215,7.95,195.97,195.96,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122408417,2.85,195.97,195.84,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122408717,2.85,195.97,195.87,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122409417,2.74,195.93,195.89,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753122409616,2.74,195.93,195.9,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122410817,2.74,195.92,195.9,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122411218,5.1008,195.94,195.9,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122411219,2.74,195.96,195.9,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122411917,5.1011,195.93,195.9,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122412117,2.74,195.91,195.9,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122414711,2.74,195.94,195.9,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122414910,7.0082543,196.0,195.9,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122415108,2.74,195.99,195.92,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122415312,2.74,195.97,195.92,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122415511,5.0998,195.98,195.91,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122415512,2.74,195.96,195.91,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122415712,2.74,195.95,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753122416418,2.74,195.94,195.92,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1753122417022,5.1,195.97,195.93,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753122417320,2.74,195.95,195.94,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122418323,17.2025543,196.08,195.82,182.50914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122418324,2.74,195.97,195.86,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122418523,2.74,195.97,195.87,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753122418720,2.74,195.97,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122418922,5.1012,195.93,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122419120,2.74,195.92,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122419317,5.1012,195.93,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122419524,2.74,195.92,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122419726,5.1013,195.92,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122419922,2.74,195.9,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122420226,2.74,195.85,195.82,182.50914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122420522,2.74,195.83,195.82,182.50914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122420822,2.74,195.83,195.82,281.02914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122421226,2.74,195.84,195.82,281.02914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122421927,2.74,195.83,195.82,281.02914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122422427,2.74,195.83,195.82,182.50914506]
["bitfinex-derivatives","SOLF0:USTF0",1753122422630,2.74,195.83,195.82,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122422825,7.8439,195.83,195.82,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122423626,5.1042,195.81,195.8,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122423820,7.8442,195.81,195.8,441.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122424321,2.74,195.81,195.8,441.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122424723,2.74,195.81,195.8,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122424923,2.74,195.81,195.8,441.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122425835,7.8442,195.81,195.8,441.54]
["bitfinex-derivatives","SOLF0:USTF0",1753122426236,2.74,195.94,195.8,680.64]
["bitfinex-derivatives","SOLF0:USTF0",1753122426436,7.0082543,196.01,195.89,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122426627,7.0082543,196.08,195.81,6.46920402]
["bitfinex-derivatives","SOLF0:USTF0",1753122426628,2.74,195.98,195.92,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122426833,11.15734331,196.14,195.84,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122426834,2.74,196.06,195.96,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122427036,2.74,196.1,196.03,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122427238,7.0082543,196.08,195.95,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122427538,2.74,196.07,195.96,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122427927,7.0082543,196.02,195.95,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122428136,2.74,196.01,195.95,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122428330,2.74,196.01,195.96,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122428933,7.84,195.97,195.96,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122432643,11.15734331,196.17,195.96,112.9965086]
["bitfinex-derivatives","SOLF0:USTF0",1753122432843,2.74,196.11,196.08,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122433141,2.74,196.11,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122433838,7.8364,196.11,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122435040,2.74,196.11,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122436237,7.8364,196.11,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122436541,2.72,196.1,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122437042,2.72,196.24,196.09,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122437244,2.72,196.24,196.15,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122437541,2.72,196.24,196.15,105.5082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122438539,2.72,196.18,196.15,105.5082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122438740,2.72,196.17,196.15,105.5082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122440042,2.72,196.22,196.15,105.5082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122440242,2.72,196.22,196.2,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122440443,2.72,196.22,196.21,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122442146,2.72,196.3,196.21,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122443049,5.0922,196.27,196.21,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122443344,2.72,196.26,196.21,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122443743,2.72,196.25,196.21,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122443947,2.72,196.25,196.23,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122444745,2.72,196.33,196.12,576.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122444951,7.0082543,196.31,196.19,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122445145,2.72,196.3,196.2,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122445341,2.72,196.25,196.2,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122445545,2.72,196.24,196.2,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122446839,2.72,196.24,196.22,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122447046,7.0082543,196.48,196.22,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122447248,2.72,196.47,196.36,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122447447,7.0082543,196.42,196.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122447652,7.0082543,196.39,196.32,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122447843,7.0082543,196.41,196.32,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122448152,2.72,196.34,196.32,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122448845,2.72,196.47,196.32,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122449051,2.72,196.47,196.41,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122449250,2.72,196.47,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122449450,7.0082543,196.49,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122449451,2.72,196.43,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122449652,2.72,196.42,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122449848,2.72,196.41,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122452046,2.72,196.55,196.4,104.9682543]
["bitfinex-derivatives","SOLF0:USTF0",1753122452247,7.0082543,196.54,196.32,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122452447,2.72,196.5,196.4,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122452647,2.72,196.47,196.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122452851,2.72,196.47,196.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122453352,7.0082543,196.58,196.44,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122453549,2.72,196.48,196.45,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122453745,2.72,196.47,196.45,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122453947,2.72,196.51,196.44,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122454152,2.72,196.51,196.48,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122454346,7.0082543,196.59,196.48,105.0482543]
["bitfinex-derivatives","SOLF0:USTF0",1753122454552,2.72,196.58,196.48,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122454857,5.0859,196.52,196.48,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122455152,7.8044,196.58,196.49,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753122455354,2.72,196.58,196.51,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122455550,2.72,196.58,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122455946,2.72,196.54,196.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122456154,5.0851,196.55,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122456155,2.72,196.53,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122456564,2.72,196.52,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122457058,5.0852,196.54,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122457258,2.72,196.51,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122457854,2.72,196.53,196.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122458049,7.0082543,196.57,196.49,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122458358,2.72,196.59,196.4,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1753122458359,7.0082543,196.51,196.44,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122458559,5.0868,196.48,196.44,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122458756,2.72,196.47,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122459059,2.72,196.47,196.37,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122459761,5.0873,196.46,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122459961,2.72,196.47,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122460254,7.0082543,196.46,196.37,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122460459,2.72,196.45,196.36,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122460858,2.72,196.45,196.39,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122461061,2.72,196.56,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122461357,2.72,196.54,196.43,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122461763,2.72,196.53,196.51,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122461962,2.72,196.53,196.49,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122462164,2.72,196.53,196.5,7.0082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122462459,2.72,196.53,196.46,104.9082543]
["bitfinex-derivatives","SOLF0:USTF0",1753122463264,2.72,196.53,196.46,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122464465,2.72,196.52,196.46,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122466668,2.72,196.52,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122466868,2.72,196.52,196.41,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122467071,2.72,196.52,196.4,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753122467263,2.75,196.44,196.4,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753122467458,2.75,196.52,196.4,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753122467660,2.75,196.52,196.4,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753122467867,2.75,196.46,196.4,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753122468260,2.75,196.46,196.4,105.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753122468467,2.75,196.46,196.4,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753122469466,2.75,196.46,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122469666,11.30976508,196.53,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122469862,2.75,196.45,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122470568,2.75,196.45,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122470763,2.75,196.45,196.4,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753122470968,11.30976508,196.61,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122471172,2.75,196.6,196.48,11.30976508]
["bitfinex-derivatives","SOLF0:USTF0",1753122471466,5.0851,196.55,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122471768,2.75,196.52,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122472464,2.75,196.62,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122472873,5.0841,196.59,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122473069,2.75,196.58,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122473269,2.75,196.58,196.51,11.30976508]
["bitfinex-derivatives","SOLF0:USTF0",1753122473568,2.75,196.58,196.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122473769,2.75,196.58,196.54,11.30976508]
["bitfinex-derivatives","SOLF0:USTF0",1753122473972,2.75,196.69,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122474166,2.75,196.63,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122474761,2.75,196.63,196.56,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1753122474971,2.75,196.63,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122475671,5.0823,196.66,196.58,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753122475971,2.75,196.61,196.58,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1753122476474,2.75,196.61,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122477274,5.0826,196.64,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122478068,2.75,196.62,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122478268,2.75,196.61,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122478470,2.75,196.6,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122478667,2.75,196.7,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122478967,5.0823,196.66,196.57,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122479271,2.75,196.65,196.57,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122480370,2.75,196.6,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122480573,2.75,196.57,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122480873,2.75,196.48,196.42,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122481269,2.75,196.48,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122481471,2.75,196.48,196.37,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1753122481873,2.75,196.44,196.37,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1753122482267,2.75,196.44,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753122482570,2.75,196.51,196.41,11.30976508]
["bitfinex-derivatives","SOLF0:USTF0",1753122482869,2.75,196.51,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122483068,2.75,196.51,196.42,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1753122483465,2.75,196.51,196.38,4.21485359]
["bitfinex-derivatives","SOLF0:USTF0",1753122483677,2.75,196.51,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122483972,2.75,196.5,196.43,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1753122484572,5.0863,196.5,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122484774,2.75,196.49,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122486372,2.75,196.53,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122487976,5.0857,196.53,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122488273,2.75,196.52,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122488876,2.75,196.52,196.43,14.09976508]
["bitfinex-derivatives","SOLF0:USTF0",1753122489076,2.75,196.52,196.44,6.48769935]
["bitfinex-derivatives","SOLF0:USTF0",1753122489270,2.75,196.52,196.45,6.48769935]
["bitfinex-derivatives","SOLF0:USTF0",1753122489478,2.75,196.52,196.46,6.48769935]
["bitfinex-derivatives","SOLF0:USTF0",1753122489675,2.75,196.52,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122489878,2.75,196.52,196.46,2.2625146]
["bitfinex-derivatives","SOLF0:USTF0",1753122490170,2.75,196.52,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122490772,2.75,196.52,196.39,4.20143237]
["bitfinex-derivatives","SOLF0:USTF0",1753122490773,2.75,196.52,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122490978,2.75,196.52,196.42,6.50313609]
["bitfinex-derivatives","SOLF0:USTF0",1753122491175,9.71336347,196.52,196.43,6.50313609]
["bitfinex-derivatives","SOLF0:USTF0",1753122491377,2.75,196.51,196.44,6.51134959]
["bitfinex-derivatives","SOLF0:USTF0",1753122491571,5.086,196.51,196.45,4.24319009]
["bitfinex-derivatives","SOLF0:USTF0",1753122491771,2.75,196.48,196.46,4.24319009]
["bitfinex-derivatives","SOLF0:USTF0",1753122491979,2.75,196.47,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122492482,2.75,196.51,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122492677,2.75,196.51,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122492678,2.75,196.5,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122492977,2.75,196.47,196.36,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1753122493281,2.75,196.47,196.37,6.45525676]
["bitfinex-derivatives","SOLF0:USTF0",1753122493480,2.75,196.47,196.38,2.27112826]
["bitfinex-derivatives","SOLF0:USTF0",1753122493782,2.75,196.45,196.36,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1753122493982,2.75,196.45,196.37,11.54822336]
["bitfinex-derivatives","SOLF0:USTF0",1753122494283,2.75,196.45,196.38,2.27315512]
["bitfinex-derivatives","SOLF0:USTF0",1753122494484,7.8378,196.45,196.37,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753122494684,2.75,196.42,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122494885,2.75,196.42,196.34,2.2732845]
["bitfinex-derivatives","SOLF0:USTF0",1753122495078,2.75,196.42,196.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122496182,2.75,196.41,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753122496885,5.0887,196.41,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753122497074,2.96,196.4,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753122497280,2.96,196.4,196.32,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122497478,2.96,196.35,196.3,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122497686,2.96,196.34,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122497881,5.0907,196.33,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122498085,2.96,196.32,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122499588,2.96,196.32,196.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122500287,2.96,196.32,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753122500694,2.96,196.31,196.25,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753122500881,2.96,196.31,196.24,101.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753122501081,2.96,196.31,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122501282,2.96,196.29,196.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122501485,2.96,196.27,196.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122501789,2.96,196.27,196.24,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753122502387,2.96,196.31,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122502595,11.33638443,196.35,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122502596,2.96,196.29,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122503392,2.96,196.28,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122504888,2.96,196.28,196.24,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753122505094,2.96,196.28,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122505390,15.31,196.46,196.21,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122505391,2.96,196.27,196.21,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122505583,342.08,196.49,196.21,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122505584,11.33638443,196.29,196.21,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122505789,11.33638443,196.29,196.21,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122505790,5.0926,196.26,196.21,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1753122506087,5.0926,196.26,196.21,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122506088,2.96,196.25,196.21,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122506295,8.0528,196.25,196.21,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122506589,2.96,196.23,196.21,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122506795,2.96,196.22,196.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122507089,2.96,196.28,196.19,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122507386,2.96,196.28,196.1,343.10688406]
["bitfinex-derivatives","SOLF0:USTF0",1753122507387,11.33638443,196.25,196.1,343.10688406]
["bitfinex-derivatives","SOLF0:USTF0",1753122507591,2.96,196.28,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122507592,2.96,196.18,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122507894,2.96,196.18,196.08,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122508091,2.96,196.13,196.08,104.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753122508389,15.31,196.29,196.08,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122508593,2.96,196.18,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122508796,2.96,196.18,196.08,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122509790,5.0954,196.15,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753122509996,2.96,196.14,196.08,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753122510691,2.96,196.15,196.1,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753122510996,2.96,196.14,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122511194,2.96,196.14,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122511492,2.96,196.17,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122511685,2.96,196.17,196.11,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753122512293,2.96,196.16,196.12,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753122512497,2.96,196.15,196.12,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1753122513595,2.96,196.15,196.11,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753122513803,2.96,196.13,196.08,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122514000,2.96,196.12,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122514196,2.96,196.12,196.1,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753122514397,5.0953,196.16,196.1,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753122514593,2.96,196.13,196.1,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753122514798,5.0953,196.16,196.08,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753122514799,2.96,196.16,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122515300,2.96,196.15,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122515501,2.96,196.15,196.12,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1753122515802,2.96,196.22,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122515996,2.96,196.22,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122516198,2.96,196.22,196.12,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753122516393,2.96,196.22,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122516394,5.0938,196.21,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122516595,2.96,196.2,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122516800,5.0938,196.21,196.15,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753122517000,2.96,196.18,196.15,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753122517201,2.96,196.17,196.15,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753122517902,2.96,196.2,196.15,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753122518100,2.96,196.19,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122518498,2.96,196.25,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122518894,5.0932,196.24,196.18,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1753122519094,11.33638443,196.28,196.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122519295,2.96,196.24,196.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122519504,5.0935,196.22,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753122519802,2.96,196.21,196.16,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1753122520603,6.98260731,196.25,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122520809,2.96,196.24,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122522706,2.96,196.24,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122523408,2.96,196.23,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122523804,122.1499,196.36,196.13,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122523805,2.96,196.31,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122524005,2.96,196.31,196.25,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122524210,6.98260731,196.41,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122524408,2.96,196.4,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122525411,5.0901,196.36,196.31,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753122525609,2.96,196.4,196.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122526517,2.96,196.4,196.34,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122527013,2.96,196.4,196.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753122527209,2.87,196.38,196.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753122527410,2.87,196.38,196.33,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122527610,2.87,196.36,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122529613,5.0894,196.38,196.33,12.07320731]
["bitfinex-derivatives","SOLF0:USTF0",1753122529816,7.9594,196.38,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122530205,2.87,196.38,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122530410,342.52,196.46,196.33,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122530609,2.87,196.45,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122530810,7.9588,196.4,196.34,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1753122531013,2.87,196.4,196.34,9.75260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122531315,7.9589,196.4,196.34,14.84290731]
["bitfinex-derivatives","SOLF0:USTF0",1753122532310,5.0891,196.39,196.34,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122532617,2.87,196.38,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122533120,2.87,196.39,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122533308,2.87,196.39,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753122533508,2.87,196.39,196.36,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1753122533718,2.87,196.39,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122534016,2.87,196.43,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122534216,2.87,196.43,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122535121,6.98260731,196.44,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753122535319,2.87,196.38,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122535619,2.87,196.38,196.34,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122535620,5.0891,196.4,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122535916,5.0891,196.4,196.34,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753122535917,2.87,196.38,196.34,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753122536217,6.98260731,196.44,196.34,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753122536518,2.87,196.39,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122536718,2.87,196.39,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122536914,6.98260731,196.45,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122537119,2.87,196.44,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122537617,6.98260731,196.45,196.33,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122537618,5.0885,196.42,196.35,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753122538019,2.87,196.4,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122538416,2.87,196.39,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122539816,2.87,196.46,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122540016,2.87,196.46,196.39,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122540214,2.87,196.46,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122540817,2.87,196.46,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122541214,5.0883,196.42,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122541526,5.0883,196.42,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753122541527,2.87,196.4,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122541821,2.87,196.4,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753122541822,2.87,196.48,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122542526,5.0882,196.43,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753122542721,5.0882,196.43,196.37,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753122542722,2.87,196.43,196.37,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753122543022,6.98260731,196.45,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122543226,2.87,196.41,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122543522,5.0891,196.4,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122543722,2.87,196.41,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122544122,5.0893,196.39,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122544320,2.87,196.37,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122544629,6.98260731,196.42,196.33,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122544817,2.87,196.36,196.33,6.98260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122545024,6.98260731,196.42,196.33,12.07320731]
["bitfinex-derivatives","SOLF0:USTF0",1753122545325,2.87,196.36,196.33,14.84320731]
["bitfinex-derivatives","SOLF0:USTF0",1753122545721,2.87,196.36,196.33,12.07320731]
["bitfinex-derivatives","SOLF0:USTF0",1753122546022,2.87,196.41,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122546526,6.98260731,196.42,196.34,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753122546527,5.089,196.4,196.34,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753122546722,2.87,196.38,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122547025,2.87,196.37,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122547229,2.87,196.36,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122547423,2.87,196.36,196.33,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753122547730,2.87,196.36,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122548021,2.87,196.36,196.34,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1753122548328,2.87,196.38,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122549326,2.87,196.37,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122549528,2.87,196.5,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122549727,6.98260731,196.46,196.34,9.75260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122550027,2.87,196.45,196.34,9.75260731]
["bitfinex-derivatives","SOLF0:USTF0",1753122550228,5.0884,196.42,196.36,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753122550429,2.87,196.41,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122550629,2.87,196.4,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122550926,2.87,196.39,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122551328,2.87,196.41,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122551829,2.87,196.41,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122552832,2.87,196.41,196.39,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1753122553027,2.87,196.41,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122553232,2.87,196.4,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122553428,2.87,196.46,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753122554030,2.87,196.44,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122555333,5.0878,196.44,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122555538,2.87,196.42,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122555836,2.87,196.41,196.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753122556831,2.71,196.4,196.38,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753122557037,2.71,196.39,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753122557435,2.71,196.43,196.39,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753122557735,7.7981,196.43,196.39,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753122557936,5.0881,196.43,196.39,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1753122558137,2.71,196.4,196.39,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1753122559039,2.71,196.4,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122559838,2.71,196.4,196.38,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753122560039,2.71,196.4,196.38,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753122561346,4.35430622,196.47,196.38,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753122561641,2.71,196.39,196.38,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753122561835,2.71,196.42,196.39,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753122562034,4.35430622,196.47,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122562236,2.71,196.43,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122562439,2.71,196.43,196.38,4.35430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122562639,2.71,196.43,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122562835,4.35430622,196.51,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122563040,5.0872,196.47,196.42,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753122563340,2.71,196.46,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122563545,2.71,196.46,196.45,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753122563747,2.71,196.49,196.45,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753122563950,2.71,196.48,196.46,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1753122564143,2.71,196.48,196.46,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753122564542,2.71,196.48,196.46,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122566051,4.35430622,196.55,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122566247,2.71,196.54,196.44,4.35430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122566552,5.0864,196.5,196.45,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1753122566750,5.0864,196.5,196.45,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753122566941,2.71,196.49,196.45,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753122567341,2.71,196.49,196.46,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122567553,2.71,196.48,196.46,12.29150622]
["bitfinex-derivatives","SOLF0:USTF0",1753122568057,2.71,196.47,196.46,4.35430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122568350,2.71,196.47,196.42,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122568547,2.71,196.47,196.41,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753122568757,4.35430622,196.5,196.34,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122568758,4.35430622,196.44,196.34,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122568947,2.71,196.41,196.32,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122569448,2.71,196.41,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122569646,2.71,196.41,196.34,4.35430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122569842,2.71,196.41,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122570847,5.0889,196.4,196.36,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753122571052,2.71,196.43,196.34,7.20430622]
["bitfinex-derivatives","SOLF0:USTF0",1753122571253,2.71,196.43,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122571745,2.71,196.43,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122572149,6.96937246,196.47,196.35,6.96937246]
["bitfinex-derivatives","SOLF0:USTF0",1753122572150,2.71,196.41,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122572351,2.71,196.46,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122572750,2.71,196.46,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753122572953,2.71,196.46,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122573455,5.0887,196.41,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753122573755,2.71,196.38,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753122574846,2.71,196.38,196.36,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753122575953,2.71,196.35,196.34,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122576155,2.71,196.35,196.33,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753122576554,2.71,196.35,196.33,104.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753122576856,2.71,196.37,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122577055,2.71,196.37,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122577356,2.71,196.36,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122577656,2.71,196.36,196.34,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753122578650,2.71,196.36,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753122578852,2.71,196.36,196.35,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753122581752,2.71,196.36,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122581958,2.71,196.36,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122582359,5.0904,196.35,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122582653,2.71,196.34,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122582858,2.71,196.34,196.31,101.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753122583464,5.0899,196.36,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122583657,6.96937246,196.41,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122583658,2.71,196.33,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122583858,2.71,196.33,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122584054,2.71,196.33,196.32,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753122584259,2.71,196.33,196.32,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753122584762,2.71,196.35,196.31,103.34937246]
["bitfinex-derivatives","SOLF0:USTF0",1753122584962,2.71,196.41,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122585565,2.71,196.39,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122585954,2.71,196.39,196.31,103.34937246]
["bitfinex-derivatives","SOLF0:USTF0",1753122586161,2.71,196.39,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122586862,7.7993,196.39,196.35,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753122587062,2.77,196.38,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753122587762,2.77,196.36,196.35,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753122588665,2.77,196.38,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753122588867,2.77,196.37,196.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122589564,2.77,196.37,196.35,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753122589769,2.77,196.34,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122589966,2.77,196.34,196.31,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753122589967,2.77,196.34,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122590670,2.77,196.34,196.33,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753122591061,2.77,196.34,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122591570,2.77,196.34,196.33,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753122593366,2.77,196.37,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753122593572,2.77,196.37,196.34,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753122593772,2.77,196.36,196.34,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753122594372,5.0894,196.38,196.34,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753122594672,2.77,196.35,196.34,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753122595170,2.77,196.35,196.27,578.99]
["bitfinex-derivatives","SOLF0:USTF0",1753122595377,2.77,196.34,196.27,344.99]
["bitfinex-derivatives","SOLF0:USTF0",1753122595675,2.77,196.34,196.3,4.35704368]
["bitfinex-derivatives","SOLF0:USTF0",1753122595969,2.77,196.39,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122596173,2.77,196.39,196.33,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1753122596472,5.0899,196.36,196.33,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1753122596773,2.77,196.39,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122596974,4.35704368,196.38,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122597178,2.77,196.37,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122597370,4.35704368,196.38,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122597570,2.77,196.34,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122598774,7.8604,196.34,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122599072,2.77,196.34,196.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753122599273,187.01290774,196.46,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122599274,2.77,196.4,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122599470,4.35704368,196.43,196.35,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753122599471,5.0894,196.38,196.35,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1753122599671,5.0894,196.38,196.35,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753122599871,2.77,196.36,196.35,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753122600268,2.77,196.38,196.35,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753122600468,2.77,196.37,196.35,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753122600679,4.35704368,196.41,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122600874,2.77,196.34,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122601171,2.77,196.29,196.25,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122601566,2.77,196.29,196.26,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753122601765,4.35704368,196.3,196.25,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753122602171,2.77,196.26,196.25,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122602371,2.77,196.28,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122602774,4.35704368,196.4,196.25,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122602775,2.77,196.27,196.25,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122603477,7.8624,196.26,196.25,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122604374,2.77,196.24,196.21,104.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753122604574,2.77,196.23,196.21,104.1237]
["bitfinex-derivatives","SOLF0:USTF0",1753122604780,5.0925,196.26,196.22,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753122605079,2.77,196.24,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122605271,2.77,196.29,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122605478,2.77,196.29,196.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122605479,4.35704368,196.4,196.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122605677,4.35704368,196.4,196.31,4.35704368]
["bitfinex-derivatives","SOLF0:USTF0",1753122605678,2.77,196.39,196.31,4.35704368]
["bitfinex-derivatives","SOLF0:USTF0",1753122605878,5.0895,196.38,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122606076,2.77,196.39,196.33,4.35704368]
["bitfinex-derivatives","SOLF0:USTF0",1753122606277,2.77,196.39,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122606476,2.77,196.35,196.32,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122606670,2.77,196.37,196.32,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753122606877,2.77,196.36,196.33,7.08704368]
["bitfinex-derivatives","SOLF0:USTF0",1753122607075,2.77,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122607580,2.77,196.34,196.32,111.0904691]
["bitfinex-derivatives","SOLF0:USTF0",1753122607780,2.77,196.37,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122607980,2.77,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122608183,2.77,196.36,196.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122609683,2.77,196.36,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122609985,2.77,196.35,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122610381,2.77,196.41,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122610978,2.77,196.35,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122611289,2.77,196.33,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122613184,2.77,196.33,196.32,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753122613383,2.77,196.42,196.32,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753122613784,2.77,196.42,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122613979,5.0904,196.34,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122614284,2.77,196.33,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122614478,7.8606,196.33,196.32,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753122615192,7.8606,196.33,196.27,9.6995691]
["bitfinex-derivatives","SOLF0:USTF0",1753122615193,2.77,196.32,196.29,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753122615387,5.0906,196.33,196.29,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753122615588,2.77,196.3,196.29,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122616781,2.77,196.3,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122616981,2.77,196.3,196.25,9.8495691]
["bitfinex-derivatives","SOLF0:USTF0",1753122617186,2.89,196.29,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122617489,2.89,196.36,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122618085,2.89,196.33,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122618288,9.8595691,196.33,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122618489,5.0922,196.27,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122618691,2.89,196.27,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122619990,6.9695691,196.33,196.26,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122620191,6.9695691,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122620493,2.89,196.29,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122620693,2.89,196.27,196.26,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122621297,2.89,196.27,196.22,104.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753122621498,2.89,196.27,196.22,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122621698,2.89,196.29,196.22,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122622001,2.89,196.29,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122622196,2.89,196.29,196.22,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122622396,2.89,196.29,196.23,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753122622692,2.89,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122622897,2.89,196.25,196.23,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753122623093,2.89,196.32,196.22,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122623494,2.89,196.32,196.22,101.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753122623697,2.89,196.32,196.22,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122624101,2.89,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122624300,5.092,196.28,196.23,6.9695691]
["bitfinex-derivatives","SOLF0:USTF0",1753122624601,2.89,196.24,196.22,101.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753122624899,6.9695691,196.32,196.22,101.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753122624900,2.89,196.23,196.22,101.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753122625098,2.89,196.23,196.22,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122625500,7.9832,196.23,196.22,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753122625701,2.89,196.23,196.18,101.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753122626098,2.89,196.23,196.18,104.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753122626298,2.89,196.23,196.18,101.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753122626602,2.89,196.23,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122626802,2.89,196.25,196.18,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122626999,2.89,196.25,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122627196,2.89,196.25,196.21,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122627397,2.89,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122627600,2.89,196.28,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122628398,2.89,196.23,196.19,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122628601,2.89,196.26,196.2,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122629003,2.89,196.26,196.2,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122629304,11.26406743,196.39,196.23,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122629609,2.89,196.32,196.25,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122629901,4.36131673,196.31,196.25,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122630098,2.89,196.26,196.21,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122630297,2.89,196.26,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122630498,7.9826,196.26,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122631206,2.89,196.26,196.21,100.58131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122631407,2.89,196.26,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122631610,2.89,196.28,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122632008,5.0925,196.26,196.21,105.67481673]
["bitfinex-derivatives","SOLF0:USTF0",1753122632208,2.89,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122632408,2.89,196.24,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122632600,2.89,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122634006,2.89,196.24,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122634310,5.0924,196.27,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122634512,2.89,196.25,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122635405,2.89,196.27,196.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753122635609,4.36131673,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122635911,2.89,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122636208,5.0912,196.31,196.26,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753122636405,5.0912,196.31,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122636605,2.89,196.29,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122636811,2.89,196.33,196.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122637606,2.89,196.28,196.26,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122637810,2.89,196.28,196.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122638010,4.36131673,196.34,196.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122638011,2.89,196.33,196.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122638909,7.25131673,196.33,196.26,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122639105,2.89,196.32,196.26,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122639614,2.89,196.28,196.26,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753122639913,2.89,196.32,196.26,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122640213,2.89,196.28,196.26,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753122640709,11.26406743,196.38,196.26,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753122640710,11.26406743,196.38,196.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122640908,2.89,196.36,196.3,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122641108,2.89,196.36,196.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122641411,7.9802,196.35,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122641816,2.89,196.35,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122642304,2.89,196.38,196.28,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122642506,2.89,196.42,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122642713,2.89,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122643012,2.89,196.43,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122643809,175.74884031,196.46,196.4,4.36131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122644009,2.89,196.46,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122644408,5.0876,196.45,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122644620,7.9776,196.45,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122644814,7.9776,196.45,196.4,100.52131673]
["bitfinex-derivatives","SOLF0:USTF0",1753122645015,2.89,196.44,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122645316,7.9779,196.44,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122645717,2.89,196.44,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122646519,2.89,196.44,196.4,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122646712,6.96409675,196.49,196.4,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122646916,2.81,196.48,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122647213,2.81,196.48,196.4,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122647615,2.81,196.48,196.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122648112,96.16,196.54,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122648113,2.81,196.45,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122648314,2.81,196.41,196.36,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122648918,2.81,196.37,196.36,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122649122,2.81,196.42,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122649423,2.81,196.41,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122649618,2.81,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122649824,2.81,196.42,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122651114,6.96409675,196.46,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122651115,2.81,196.41,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122651925,6.96409675,196.46,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122652115,2.81,196.4,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122652622,2.81,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122652822,2.81,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122653020,2.81,196.43,196.36,103.06409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122653319,2.81,196.43,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1753122653525,2.81,196.45,196.36,332.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122653727,2.81,196.45,196.36,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122654413,107.42406743,196.54,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122654414,2.81,196.38,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122654618,2.81,196.42,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122654823,6.96409675,196.4,196.34,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122655018,2.81,196.36,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122655217,2.81,196.36,196.29,576.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122655218,2.81,196.36,196.29,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122655428,5.0904,196.34,196.29,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122655726,2.81,196.31,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122655921,5.0917,196.29,196.28,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122656122,7.9017,196.29,196.28,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122656324,7.9017,196.29,196.24,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122656521,6.96409675,196.34,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122656522,2.81,196.28,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122656722,11.26406743,196.42,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122656723,6.96409675,196.31,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122657023,5.092,196.28,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122657223,2.81,196.26,196.24,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122657628,2.81,196.25,196.24,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122658215,2.81,196.25,196.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122658425,2.81,196.29,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122658823,2.81,196.29,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122659521,2.81,196.27,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122659826,2.81,196.3,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122660228,2.81,196.25,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122660423,6.96409675,196.31,196.19,103.02409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122660626,2.81,196.27,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122661123,2.81,196.34,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122661328,6.96409675,196.4,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122661524,2.81,196.37,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122661919,5.0901,196.36,196.3,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753122662127,2.81,196.39,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122662721,2.81,196.34,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122662930,2.81,196.33,196.25,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1753122663121,2.81,196.33,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122663523,2.81,196.33,196.27,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122663724,2.81,196.33,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122663924,2.81,196.35,196.3,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122664124,2.81,196.35,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122664629,5.0896,196.38,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122664929,2.81,196.34,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122665121,2.81,196.34,196.32,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753122665429,2.81,196.37,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122666125,2.81,196.37,196.33,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753122666329,2.81,196.44,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122666529,2.81,196.44,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122666928,2.81,196.46,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122667127,2.81,196.44,196.37,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122667426,2.81,196.43,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122667625,2.81,196.45,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122667828,10.1671,196.61,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122667829,2.81,196.48,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122668029,2.81,196.48,196.42,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122668730,2.81,196.49,196.42,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122669124,5.0875,196.46,196.42,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122669328,2.81,196.44,196.42,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122669520,5.0875,196.46,196.42,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122669521,2.81,196.43,196.42,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122670323,2.81,196.44,196.42,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122670524,2.81,196.46,196.42,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1753122670728,2.81,196.46,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122670924,2.81,196.46,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122671331,2.81,196.5,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122671528,2.81,196.52,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122671728,2.81,196.52,196.43,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122672228,5.0866,196.49,196.43,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122672420,5.0866,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122672624,2.81,196.46,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122672828,2.81,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122673026,2.81,196.52,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122673928,2.81,196.48,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122674127,2.81,196.46,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122674325,2.81,196.45,196.44,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122674638,2.81,196.46,196.44,103.9177]
["bitfinex-derivatives","SOLF0:USTF0",1753122674933,2.81,196.47,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753122676130,2.81,196.54,196.44,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122677028,2.76,196.47,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122677430,2.76,196.47,196.46,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122677632,2.76,196.54,196.46,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122677935,2.76,196.54,196.47,9.90409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122678230,2.76,196.56,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122678435,2.76,196.56,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122678631,2.76,196.56,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122678831,7.8449,196.56,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122679437,5.0849,196.56,196.5,12.05009675]
["bitfinex-derivatives","SOLF0:USTF0",1753122679634,2.76,196.54,196.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122679839,2.76,196.54,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122680034,2.76,196.56,196.5,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122680237,2.76,196.56,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122680536,7.845,196.55,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122680737,6.96409675,196.62,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122681038,2.76,196.56,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122681237,7.8449,196.56,196.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122681837,7.8449,196.55,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122682533,5.0852,196.54,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122683435,7.845,196.55,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122683736,7.845,196.55,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122684038,5.0852,196.54,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122684242,7.8452,196.54,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122684439,2.76,196.54,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122684637,2.76,196.56,196.49,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122684935,2.76,196.56,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122684936,2.76,196.56,196.5,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122685144,5.0859,196.52,196.5,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122685340,2.76,196.51,196.5,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122685937,2.76,196.54,196.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122686244,2.76,196.55,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122686439,2.76,196.54,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122686744,2.76,196.56,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122686933,6.96409675,196.6,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122687132,2.76,196.59,196.54,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122687543,2.76,196.59,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122687740,2.76,196.55,196.54,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122688144,5.0848,196.56,196.5,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753122688345,2.76,196.56,196.51,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122688541,6.96409675,196.54,196.35,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122688744,2.76,196.44,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122689142,2.76,196.44,196.37,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122689342,6.96409675,196.45,196.37,103.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753122689541,2.76,196.38,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122689846,5.0898,196.37,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122690046,2.76,196.34,196.32,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122690347,2.76,196.34,196.32,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122690641,2.76,196.4,196.32,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122690947,5.0901,196.36,196.32,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753122691142,6.96409675,196.38,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122691343,6.96409675,196.35,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122691543,2.76,196.31,196.26,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753122691743,2.76,196.3,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122691942,2.76,196.29,196.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122692247,2.76,196.29,196.27,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753122692447,2.76,196.34,196.27,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753122692943,5.0908,196.33,196.27,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753122693342,7.8508,196.33,196.27,103.932]
["bitfinex-derivatives","SOLF0:USTF0",1753122695243,2.76,196.32,196.27,103.932]
["bitfinex-derivatives","SOLF0:USTF0",1753122695444,2.76,196.31,196.27,103.932]
["bitfinex-derivatives","SOLF0:USTF0",1753122695650,2.76,196.3,196.27,103.932]
["bitfinex-derivatives","SOLF0:USTF0",1753122695849,2.76,196.3,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122696450,6.96409675,196.32,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122696650,2.76,196.31,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122696945,6.96409675,196.33,196.21,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122697145,2.76,196.32,196.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122697848,2.76,196.32,196.25,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753122698043,2.76,196.32,196.26,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122698247,2.76,196.32,196.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122698248,2.76,196.26,196.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122698549,2.76,196.22,196.15,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122698745,5.094,196.21,196.15,103.9753]
["bitfinex-derivatives","SOLF0:USTF0",1753122698942,2.76,196.19,196.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122699149,6.96409675,196.23,196.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122699347,2.76,196.17,196.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122699542,2.76,196.17,196.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122699747,2.76,196.17,196.15,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122700245,2.76,196.16,196.05,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122700446,2.76,196.13,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122701652,7.8559,196.13,196.08,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753122701845,5.0959,196.13,196.08,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753122702050,2.76,196.11,196.08,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1753122702243,2.76,196.1,196.05,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122702447,2.76,196.1,196.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122703546,2.76,196.06,196.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122703847,2.76,196.05,196.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122705552,15.31,196.18,195.94,349.32409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122705743,6.96409675,196.13,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122705941,6.96409675,196.13,196.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122705942,2.76,196.12,196.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122706139,6.96409675,196.13,196.03,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122706546,2.95,196.12,196.03,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122706749,5.0974,196.08,196.03,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122706941,2.95,196.06,196.03,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122707145,2.95,196.08,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122707345,2.95,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122707750,5.0971,196.08,196.03,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122707952,2.95,196.05,196.03,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122708148,2.95,196.04,196.03,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122708344,2.95,196.07,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122708548,2.95,196.11,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122709352,2.95,196.11,196.06,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122709647,2.95,196.13,196.09,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753122709843,2.95,196.13,196.1,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122710045,2.95,196.17,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122710252,2.95,196.17,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122710452,2.95,196.2,196.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122711647,6.96409675,196.22,196.1,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122711953,2.95,196.18,196.1,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122712147,5.0957,196.14,196.1,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122712352,5.0957,196.14,196.11,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122712653,2.95,196.12,196.11,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122714151,2.95,196.11,196.08,9.68409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122714455,2.95,196.11,196.07,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753122714456,6.96409675,196.16,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122714655,5.0966,196.11,196.08,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122715152,2.95,196.09,196.08,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122715654,2.95,196.09,195.96,7.85159149]
["bitfinex-derivatives","SOLF0:USTF0",1753122715655,2.95,196.09,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122715845,2.95,196.09,196.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122716046,5.0977,196.06,196.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122716251,2.95,196.05,196.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122716453,5.0969,196.09,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753122716652,6.96409675,196.13,196.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122716852,2.95,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122717054,2.95,196.06,196.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753122717254,2.95,196.05,196.03,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122717455,2.95,196.09,196.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122717656,5.0984,196.04,196.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122717859,2.95,196.04,196.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122718656,8.0482,196.04,196.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122719359,2.95,195.99,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122719660,2.95,196.03,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122719859,2.95,196.0,195.94,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122720055,2.95,195.95,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122720353,2.95,196.01,195.91,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122720564,2.95,196.01,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122720857,357.94,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122720858,2.95,196.04,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122721052,2.95,196.11,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122721256,5.0966,196.1,196.05,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1753122721456,6.96409675,196.16,196.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122721457,2.95,196.09,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122721651,2.95,196.15,196.03,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753122721854,2.95,196.09,196.02,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122722857,6.96409675,196.07,196.02,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122723059,8.0484,196.03,196.02,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122724055,2.95,196.02,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122724256,2.95,196.0,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122724454,2.95,196.0,195.9,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122724659,2.95,195.95,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122724858,2.95,196.0,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122725356,2.95,196.0,195.9,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122725662,10.1953,196.07,195.9,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122725663,2.95,195.97,195.9,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122726459,2.95,195.97,195.85,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1753122726654,2.95,195.91,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122726861,2.95,195.91,195.83,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122727057,6.96409675,195.93,195.83,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122727058,5.1023,195.89,195.85,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1753122727365,2.95,195.88,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122727960,2.95,195.98,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122728155,2.95,195.98,195.89,9.68409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122728455,2.95,195.98,195.83,0.88825361]
["bitfinex-derivatives","SOLF0:USTF0",1753122728456,2.95,195.95,195.86,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122728662,2.95,195.95,195.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122728852,2.95,195.92,195.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122729559,8.0526,195.87,195.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122732060,2.95,195.87,195.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122732663,8.0526,195.87,195.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1753122733956,8.0526,195.87,195.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753122734163,8.0529,195.86,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122734566,2.95,195.85,195.83,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122735064,2.95,195.86,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122735257,5.1026,195.87,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122735461,8.0526,195.87,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122735657,5.1026,195.87,195.83,101.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753122735861,5.1026,195.87,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122736058,2.95,195.89,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753122736261,2.86,195.86,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122736563,5.1049,195.79,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122736757,2.86,195.79,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122736959,2.86,195.79,195.74,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122737167,6.96409675,195.85,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122737466,2.86,195.84,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122737658,5.1049,195.79,195.74,443.9859]
["bitfinex-derivatives","SOLF0:USTF0",1753122737863,2.86,195.84,195.74,441.67]
["bitfinex-derivatives","SOLF0:USTF0",1753122738165,2.86,195.84,195.74,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1753122738357,2.86,195.84,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122738963,2.86,195.81,195.74,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122739165,2.86,195.81,195.74,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122739562,5.1057,195.75,195.74,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122739762,2.86,195.77,195.74,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1753122739967,2.86,195.76,195.74,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122740468,2.86,195.81,195.74,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122741673,5.1054,195.77,195.74,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122741872,2.86,195.76,195.74,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122742573,7.9655,195.76,195.74,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122742769,6.96409675,195.85,195.75,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122743072,2.86,195.9,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122743270,2.86,195.9,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122743473,2.86,195.92,195.89,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753122743675,2.86,195.96,195.9,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122744576,2.86,195.96,195.84,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122744778,10.1967,196.04,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122744779,2.86,195.93,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122745074,2.86,195.87,195.85,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122745280,2.86,195.9,195.85,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753122745476,6.96409675,195.92,195.85,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122745779,2.86,195.91,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122745983,2.86,195.91,195.82,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122746481,2.86,195.91,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122746877,2.86,195.91,195.83,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1753122747179,2.86,195.91,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122747380,5.1012,195.93,195.88,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753122747676,2.86,195.91,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122747875,2.86,195.91,195.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122748075,2.86,195.91,195.87,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122748683,7.9618,195.91,195.87,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122749178,2.86,195.9,195.87,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122749378,2.86,195.95,195.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122749686,6.96409675,195.9,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122749879,2.86,195.89,195.81,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122750479,2.86,195.89,195.81,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122751482,2.86,195.88,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122751980,5.1033,195.85,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122752187,2.86,195.88,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122752580,2.86,195.89,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122752990,2.86,195.89,195.81,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122753183,2.86,195.84,195.81,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122753485,6.96409675,195.9,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122753486,2.86,195.83,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122753688,5.1039,195.82,195.79,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122753886,5.1039,195.82,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122754184,5.1039,195.83,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122754382,5.1039,195.83,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122754584,5.1039,195.82,195.79,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122754784,5.1039,195.82,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122755185,5.1036,195.83,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122755389,7.9636,195.83,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122755590,2.86,195.83,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122755893,6.96409675,195.87,195.79,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122756090,2.86,195.86,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122756291,2.86,195.86,195.8,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122756490,5.104,195.82,195.8,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122756685,6.96409675,195.88,195.8,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122756886,2.86,195.9,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122757086,2.86,195.9,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122757391,2.86,195.89,195.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122757586,7.9623,195.88,195.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122757988,5.1023,195.88,195.87,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122758183,5.1034,195.84,195.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122758382,10.2001,195.97,195.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122758383,2.86,195.86,195.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122758591,2.86,195.86,195.83,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122758788,5.1029,195.86,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122758989,6.96409675,195.94,195.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122759188,5.1022,195.89,195.84,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753122759390,2.86,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122759894,5.1024,195.88,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122760098,2.86,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122760492,5.1028,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122760693,2.86,195.93,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122761093,5.1026,195.87,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122761794,5.1032,195.85,195.83,105.87409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122761990,5.1032,195.85,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122762391,2.86,195.85,195.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122762589,2.86,195.84,195.8,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122762787,5.1039,195.82,195.8,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1753122762990,2.86,195.87,195.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122763388,5.1041,195.81,195.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122763598,7.9641,195.81,195.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122763798,2.86,195.84,195.77,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122764094,5.1049,195.78,195.77,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1753122764397,7.9649,195.78,195.77,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122766291,7.9649,195.78,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122766292,5.1062,195.73,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122766494,3.0,195.76,195.66,350.06409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122766691,3.0,195.76,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122766893,5.1062,195.74,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122767301,3.0,195.76,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122767898,5.1072,195.7,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122768097,3.0,195.7,195.69,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122768607,3.0,195.75,195.68,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122769001,5.1078,195.67,195.66,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1753122769195,5.1078,195.67,195.66,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122769196,8.1078,195.67,195.66,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1753122769394,8.1078,195.67,195.66,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122769703,8.1078,195.67,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122769905,3.0,195.67,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122770096,3.0,195.67,195.63,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122770298,5.1086,195.64,195.63,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122770497,8.1086,195.64,195.63,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122770697,3.0,195.64,195.63,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122771007,3.0,195.64,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122771199,3.0,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122771507,3.0,195.66,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122771699,3.0,195.63,195.57,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122771898,8.1097,195.6,195.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122772094,3.0,195.6,195.57,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753122772405,3.0,195.59,195.57,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122772603,3.0,195.66,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122772799,3.0,195.66,195.58,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1753122773000,3.0,195.65,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122773298,3.0,195.63,195.57,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122773501,3.0,195.61,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122773700,3.0,195.61,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122773896,6.96409675,195.67,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122774299,6.96409675,195.64,195.57,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122774497,3.0,195.6,195.52,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122774702,5.1106,195.57,195.52,101.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753122775001,3.0,195.6,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122775205,3.0,195.6,195.52,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122776200,3.0,195.57,195.45,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122776407,3.0,195.5,195.46,104.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753122776599,6.96409675,195.55,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122776798,3.0,195.54,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122776996,3.0,195.54,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122777200,3.0,195.54,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122777201,3.0,195.56,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122777407,5.1118,195.52,195.47,101.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753122777705,6.96409675,195.54,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122777902,3.0,195.49,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753122778110,3.0,195.48,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122778307,3.0,195.48,195.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122778504,6.96409675,195.54,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122778505,3.0,195.53,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122778704,6.96409675,195.6,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122778705,6.96409675,195.51,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122778912,3.0,195.49,195.45,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122779207,3.0,195.51,195.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122779510,3.0,195.59,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122779700,3.0,195.5,195.44,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122779906,3.0,195.5,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122780101,3.0,195.5,195.44,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122780302,6.96409675,195.64,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122780508,3.0,195.64,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122780714,3.0,195.64,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122781305,3.0,195.61,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122781612,3.0,195.6,195.56,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122781816,3.0,195.58,195.56,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122782809,3.0,195.64,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122783214,5.1092,195.62,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122783608,8.1092,195.62,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753122787317,5.1086,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122787519,8.1086,195.64,195.6,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122787918,3.0,195.63,195.6,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122788116,6.96409675,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122788416,3.0,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122788615,3.0,195.63,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122788811,3.0,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122789116,3.0,195.7,195.61,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1753122789316,3.0,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122789912,3.0,195.7,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122790113,3.0,195.7,195.62,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1753122790316,8.1083,195.66,195.61,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122790615,6.96409675,195.75,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122790815,6.96409675,195.75,195.55,577.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122791116,3.0,195.71,195.6,9.78409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122791308,5.1087,195.64,195.6,9.78409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122791508,6.96409675,195.69,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122791707,3.0,195.68,195.59,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122791907,5.1093,195.62,195.59,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122792113,5.1093,195.62,195.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753122792417,3.0,195.68,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122792615,5.1089,195.63,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122793420,6.96409675,195.69,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122793624,3.0,195.65,195.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122793823,5.1096,195.6,195.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122794121,5.1096,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753122794420,3.0,195.61,195.55,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122794620,3.0,195.64,195.55,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122794819,3.0,195.64,195.56,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122795014,3.0,195.57,195.55,439.7]
["bitfinex-derivatives","SOLF0:USTF0",1753122795221,3.0,195.6,195.55,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1753122795522,3.0,195.62,195.55,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122795718,3.0,195.62,195.56,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122796520,3.0,195.62,195.55,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1753122796818,3.0,195.62,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122797017,5.1112,195.55,195.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122797218,5.1112,195.55,195.53,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122797423,8.0212,195.55,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122797618,8.0212,195.55,195.53,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122798523,8.0212,195.55,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122798825,2.91,195.55,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122799020,2.91,195.62,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122799323,5.1099,195.6,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122799524,2.91,195.67,195.58,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122799720,5.1099,195.59,195.54,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122799926,8.0199,195.59,195.55,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122800125,2.91,195.58,195.55,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122800426,2.91,195.6,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122800622,2.91,195.67,195.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122800825,5.1101,195.59,195.57,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122801023,5.1101,195.59,195.57,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122801226,2.91,195.58,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122801523,6.96409675,195.68,195.54,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122801524,5.11,195.59,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122801726,2.91,195.59,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122802024,5.11,195.59,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122802223,5.11,195.59,195.56,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122802424,5.11,195.59,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122803124,5.1096,195.6,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122803327,2.91,195.61,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122803627,2.91,195.61,195.56,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122803628,2.91,195.59,195.56,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122804722,8.0201,195.59,195.56,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122805321,2.91,195.63,195.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122805524,2.91,195.6,195.52,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122805926,5.1109,195.56,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122806121,6.96409675,195.64,195.54,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122806322,2.91,195.61,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122806530,2.91,195.6,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122807024,2.91,195.62,195.51,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122807236,2.91,195.62,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122807430,5.1102,195.58,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122807831,6.96409675,195.63,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122807832,2.91,195.63,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122808030,5.1094,195.61,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122808231,2.91,195.66,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122808426,2.91,195.66,195.49,238.06150384]
["bitfinex-derivatives","SOLF0:USTF0",1753122808427,2.91,195.66,195.6,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122808729,6.96409675,195.69,195.6,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122808730,5.1093,195.62,195.6,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122808931,8.0193,195.62,195.6,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122809133,6.96409675,195.71,195.6,103.14409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122809433,6.96409675,195.62,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122809629,2.91,195.61,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122809935,5.1112,195.54,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122810136,8.0212,195.54,195.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122810730,2.91,195.58,195.51,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122811332,5.1117,195.53,195.51,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122811532,8.0217,195.53,195.51,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122812129,2.91,195.53,195.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122812426,6.96409675,195.59,195.49,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122812427,2.91,195.58,195.49,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122812627,6.96409675,195.56,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122812832,6.96409675,195.56,195.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122812833,2.91,195.55,195.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122813027,2.91,195.55,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122813536,2.91,195.49,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122813750,0.35267532,195.49,195.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122814036,5.1128,195.48,195.47,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122814534,0.35267532,195.49,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122814745,6.96409675,195.56,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122814936,8.44989658,195.63,195.52,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122815135,15.3227,195.69,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122815337,6.96409675,195.67,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122815538,6.96409675,195.64,195.52,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122815738,15.3227,195.69,195.5,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122815739,2.91,195.63,195.5,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122816042,2.91,195.69,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122816244,5.1091,195.62,195.58,103.50350265]
["bitfinex-derivatives","SOLF0:USTF0",1753122816541,2.91,195.67,195.59,4.97113399]
["bitfinex-derivatives","SOLF0:USTF0",1753122816742,5.1089,195.63,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122817042,6.96409675,195.7,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122817043,2.91,195.64,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122818140,5.1088,195.63,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122819444,2.91,195.64,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122819639,8.44989658,195.72,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1753122819640,2.91,195.71,195.61,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122819841,2.91,195.71,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122820145,2.91,195.69,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122820437,5.108,195.67,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122820642,2.91,195.66,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122820845,2.91,195.73,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122821147,2.91,195.73,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122821643,2.91,195.72,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122822846,2.91,195.66,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122823047,2.91,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122823542,8.0176,195.68,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753122823746,2.91,195.68,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122824048,2.91,195.71,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122824443,5.1075,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122824644,2.91,195.71,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122825148,8.018,195.67,195.62,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122825348,2.91,195.66,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122825746,5.1089,195.63,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753122825944,8.0189,195.63,195.58,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753122826145,15.41399333,195.69,195.59,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1753122826448,2.93,195.68,195.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122827149,2.93,195.67,195.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122827550,11.37989658,195.68,195.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122827746,8.44989658,195.67,195.57,9.79409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122827954,2.93,195.66,195.57,9.79409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122828155,6.96409675,195.63,195.51,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122828343,2.93,195.62,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122828850,2.93,195.62,195.52,9.79409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122829044,8.44989658,195.64,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122829247,2.93,195.64,195.59,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122829440,2.93,195.64,195.48,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122829441,2.93,195.66,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1753122829649,8.44989658,195.65,195.55,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753122829845,2.93,195.64,195.55,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753122830051,2.93,195.64,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122830244,8.0396,195.61,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1753122830549,8.44989658,195.66,195.55,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122830750,8.0393,195.62,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122830948,15.41399333,195.67,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1753122831149,2.93,195.61,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122831957,8.0394,195.61,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122832747,21.51668852,195.72,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753122832748,2.93,195.63,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122833146,2.93,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122833346,2.93,195.55,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122833548,2.93,195.55,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122833749,2.93,195.55,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122833950,2.93,195.55,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122834150,2.93,195.5,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122834356,2.93,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122834951,2.93,195.57,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122835354,2.93,195.57,195.5,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122835553,2.93,195.6,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122835947,5.1106,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122836255,2.93,195.6,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122836449,5.1104,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122836653,2.93,195.61,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122837358,6.96409675,195.59,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122837561,2.93,195.58,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122837759,6.96409675,195.59,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122837960,2.93,195.58,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122838155,2.93,195.54,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122838461,2.93,195.53,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122839255,2.93,195.58,195.48,9.79409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122839452,2.93,195.55,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122840055,2.93,195.55,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122840260,2.93,195.52,195.44,439.64]
["bitfinex-derivatives","SOLF0:USTF0",1753122840463,2.93,195.47,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122841864,2.93,195.55,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122842062,2.93,195.55,195.44,446.60409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122842063,2.93,195.55,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122842261,2.93,195.6,195.53,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122842466,2.93,195.6,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122842764,2.93,195.64,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122843164,5.1092,195.62,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753122843367,2.93,195.6,195.57,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753122843566,2.93,195.59,195.57,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1753122843769,2.93,195.59,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122844974,2.93,195.62,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122845671,2.93,195.61,195.57,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1753122845867,2.93,195.6,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122846072,2.93,195.59,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122846666,2.93,195.6,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122847071,5.1095,195.61,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753122847072,2.93,195.59,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122847467,6.96409675,195.66,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122847673,2.93,195.6,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122848277,2.93,195.65,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122848473,5.1083,195.66,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122848673,15.53006565,195.72,195.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122848875,2.93,195.71,195.6,105.93409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122849076,2.93,195.71,195.6,103.10409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122849077,5.1085,195.65,195.6,103.10409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122849276,8.5659689,195.71,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122849277,2.93,195.64,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122849883,8.5659689,195.71,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122850082,6.96409675,195.69,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122850380,2.93,195.65,195.57,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122850878,2.93,195.65,195.56,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122851276,2.93,195.65,195.53,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122851472,2.93,195.62,195.54,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122851673,2.93,195.62,195.54,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753122851874,2.93,195.62,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122852275,5.1101,195.59,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122852481,5.1101,195.59,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122852683,2.93,195.58,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122852881,2.93,195.61,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122853581,8.041,195.55,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122853978,11.30348852,195.67,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122853979,2.93,195.54,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122854175,6.96409675,195.56,195.49,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1753122854380,2.93,195.55,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122854978,5.1122,195.5,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122855179,8.0422,195.5,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122855384,2.93,195.55,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122856481,2.77,195.5,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122857086,7.8822,195.5,195.49,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122857488,2.77,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753122857788,2.77,195.52,195.45,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122858177,2.77,195.49,195.44,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1753122858382,2.77,195.49,195.43,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122858886,2.77,195.46,195.43,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122859087,2.77,195.48,195.43,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122859781,6.96409675,195.49,195.43,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122859987,2.77,195.48,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122860378,21.52428852,195.58,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122860379,6.96409675,195.46,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122860583,6.96409675,195.43,195.38,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122860785,2.77,195.55,195.38,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122860980,2.77,195.44,195.38,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753122861588,5.1148,195.41,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122861989,7.8848,195.41,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122862285,2.77,195.41,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122862488,2.77,195.41,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122862686,2.77,195.46,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122862890,2.77,195.46,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122863289,2.77,195.43,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122863588,6.96409675,195.49,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122863790,5.114,195.44,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122863983,7.884,195.44,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122864386,2.77,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122864991,5.114,195.44,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122865192,7.884,195.44,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122867489,2.77,195.48,195.4,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122867891,5.1137,195.45,195.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753122868091,7.8837,195.45,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122868391,2.77,195.48,195.39,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122868586,6.96409675,195.43,195.34,234.89038993]
["bitfinex-derivatives","SOLF0:USTF0",1753122868788,2.77,195.39,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122868987,6.96409675,195.4,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122869189,2.77,195.39,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122869590,2.77,195.36,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122869787,2.77,195.33,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122869988,2.77,195.3,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122870192,2.77,195.3,195.2,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122870393,2.77,195.27,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122870593,2.77,195.27,195.19,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122870994,6.96409675,195.28,195.19,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122871293,2.77,195.27,195.19,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122871599,6.96409675,195.36,195.11,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1753122871600,2.77,195.24,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122871999,2.77,195.21,195.16,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122872293,2.77,195.21,195.12,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753122872493,2.77,195.21,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122872698,2.77,195.19,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122873095,2.77,195.19,195.13,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753122873296,2.77,195.25,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122873698,7.8888,195.25,195.18,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753122873898,350.76409675,195.36,195.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122873899,2.77,195.28,195.19,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122874098,2.77,195.28,195.21,9.82409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122874302,5.1173,195.31,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122874501,2.77,195.31,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122874696,2.77,195.33,195.26,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753122874896,2.77,195.33,195.24,6.96409675]
["bitfinex-derivatives","SOLF0:USTF0",1753122874897,2.77,195.33,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122875297,9.73409675,195.37,195.31,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753122875497,9.73409675,195.37,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122875698,2.77,195.36,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122875901,7.8859,195.36,195.3,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753122876098,2.77,195.36,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122876299,2.77,195.35,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122876504,7.8862,195.35,195.29,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1753122876804,2.77,195.35,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122877199,5.1157,195.37,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122877497,2.77,195.36,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122878303,2.77,195.39,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122878599,2.77,195.42,195.31,14.30427134]
["bitfinex-derivatives","SOLF0:USTF0",1753122878807,2.77,195.42,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122879195,2.77,195.41,195.32,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753122880104,2.77,195.41,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122881798,7.8848,195.41,195.35,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753122882106,7.8848,195.41,195.35,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1753122882809,2.77,195.45,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122883308,2.77,195.45,195.3,107.64427134]
["bitfinex-derivatives","SOLF0:USTF0",1753122883309,2.77,195.42,195.36,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753122883808,7.8845,195.42,195.36,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1753122884010,7.8845,195.42,195.3,107.64427134]
["bitfinex-derivatives","SOLF0:USTF0",1753122884011,11.44427134,195.46,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753122884305,2.77,195.39,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122885911,2.77,195.39,195.27,451.62427134]
["bitfinex-derivatives","SOLF0:USTF0",1753122885912,2.77,195.41,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753122886303,2.77,195.41,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122886802,5.1162,195.35,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122887002,2.73,195.34,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122887412,2.73,195.31,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122887612,11.44427134,195.36,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122887613,2.73,195.35,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122888312,5.1165,195.34,195.28,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1753122888512,2.73,195.34,195.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122888707,2.73,195.34,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1753122888915,11.44427134,195.43,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122889109,2.73,195.42,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122889312,2.73,195.45,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122889510,2.73,195.45,195.35,11.44427134]
["bitfinex-derivatives","SOLF0:USTF0",1753122889712,2.73,195.45,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122890010,2.73,195.45,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122890508,7.8437,195.45,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753122890913,2.73,195.45,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753122891111,2.73,195.44,195.41,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753122891408,2.73,195.44,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122891806,2.73,195.47,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122892006,11.44427134,195.5,195.37,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122892209,2.73,195.49,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122892412,355.38427134,195.58,195.37,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122892413,11.44427134,195.5,195.37,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122892613,2.73,195.49,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122893515,2.73,195.47,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122894116,2.73,195.5,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122894908,2.73,195.57,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122895113,2.73,195.57,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122895114,2.73,195.56,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122895516,7.842,195.51,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122895816,2.73,195.53,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122896215,2.73,195.53,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122897111,2.73,195.53,195.44,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122897313,7.03118603,195.59,195.47,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122897516,2.73,195.58,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122898313,2.73,195.58,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122898808,5.1104,195.57,195.51,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1753122899013,2.73,195.58,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122899511,2.73,195.57,195.47,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122899716,2.73,195.54,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122900707,2.73,195.51,195.45,101.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753122900911,2.73,195.51,195.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122901110,2.73,195.51,195.45,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122901310,2.73,195.51,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122901510,7.03118603,195.55,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122901713,2.73,195.54,195.52,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122901908,2.73,195.62,195.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122902309,2.73,195.6,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122902509,2.73,195.6,195.54,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122902718,7.03118603,195.66,195.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122903015,2.73,195.65,195.54,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122903217,2.73,195.65,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122903416,5.1096,195.61,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122903610,7.03118603,195.72,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122903812,2.73,195.71,195.61,9.82118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122904011,5.109,195.63,195.61,9.82118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122904209,7.839,195.63,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122904413,2.73,195.63,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122904723,5.1084,195.65,195.6,7.03118603]
["bitfinex-derivatives","SOLF0:USTF0",1753122904918,5.1084,195.65,195.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122905221,2.73,195.74,195.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122905515,2.73,195.74,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122905717,2.73,195.74,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122907616,2.73,195.72,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122907919,11.40100068,195.8,195.65,107.92100068]
["bitfinex-derivatives","SOLF0:USTF0",1753122907920,2.73,195.79,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122908418,2.73,195.74,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122908620,2.73,195.81,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122909120,2.73,195.78,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122909321,2.73,195.78,195.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753122909322,2.73,195.78,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122909517,96.44,195.91,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122909518,7.8343,195.81,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122909722,2.73,195.81,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122910023,2.73,195.83,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122910425,11.40100068,195.81,195.67,11.40100068]
["bitfinex-derivatives","SOLF0:USTF0",1753122910716,11.40100068,195.75,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122910912,2.73,195.74,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122911114,7.8381,195.66,195.62,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753122911317,7.8381,195.66,195.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122911716,5.1078,195.67,195.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122912123,2.73,195.7,195.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122912319,5.1078,195.67,195.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122912622,2.73,195.67,195.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122913023,5.1081,195.66,195.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122913227,2.73,195.81,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122913524,2.73,195.79,195.65,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1753122913823,2.73,195.79,195.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122914324,5.1068,195.71,195.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122914515,2.73,195.74,195.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122915822,5.107,195.71,195.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753122916322,5.1066,195.72,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122917318,5.1066,195.72,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122917514,5.1066,195.72,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122917818,2.73,195.74,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122917819,2.84,195.74,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122918118,2.84,195.74,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122918821,2.84,195.73,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122919017,5.1081,195.66,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753122919220,5.1081,195.66,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122919523,5.1081,195.66,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122919725,7.9481,195.66,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122920520,2.84,195.66,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122921421,7.9475,195.69,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122922129,2.84,195.72,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122922326,2.84,195.72,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122922822,2.84,195.78,195.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122923223,2.84,195.78,195.66,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1753122923726,5.1062,195.74,195.68,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753122923928,2.84,195.73,195.67,11.40100068]
["bitfinex-derivatives","SOLF0:USTF0",1753122924126,96.4,195.87,195.67,11.40100068]
["bitfinex-derivatives","SOLF0:USTF0",1753122924127,2.84,195.81,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122925023,2.84,195.81,195.69,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753122925024,5.106,195.74,195.69,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753122925218,2.84,195.73,195.69,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1753122925420,2.84,195.72,195.69,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753122925724,2.84,195.74,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122925925,11.40100068,195.82,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122926225,2.84,195.81,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122926528,2.84,195.81,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122927023,2.84,195.81,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122927531,2.84,195.8,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122927729,5.1059,195.75,195.7,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753122927926,7.01437625,195.81,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122928131,2.84,195.73,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122928429,2.84,195.73,195.69,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122928430,2.84,195.73,195.69,15.01157625]
["bitfinex-derivatives","SOLF0:USTF0",1753122928728,5.1062,195.74,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122928924,5.1062,195.74,195.69,12.12157625]
["bitfinex-derivatives","SOLF0:USTF0",1753122928925,2.84,195.74,195.69,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122929129,2.84,195.77,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122929427,17.22167625,195.84,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122929428,2.84,195.74,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122929626,2.84,195.68,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122930326,2.84,195.68,195.58,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122930527,7.01437625,195.69,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122930724,7.01437625,195.66,195.55,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1753122930924,2.84,195.65,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122932134,2.84,195.65,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122932340,2.84,195.65,195.55,346.63]
["bitfinex-derivatives","SOLF0:USTF0",1753122932637,2.84,195.65,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122933431,5.1102,195.58,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122933636,2.84,195.65,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122934837,2.84,195.62,195.53,9.90437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122935036,7.01437625,195.63,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122935037,5.1112,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122935238,7.01437625,195.6,195.5,9.90437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122935439,2.84,195.59,195.47,103.15437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122935639,2.84,195.59,195.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122936037,2.84,195.59,195.51,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753122936248,2.84,195.59,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122936631,5.1111,195.55,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122936838,2.84,195.59,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122937137,17.23097625,195.66,195.53,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122937138,2.84,195.58,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122937334,2.84,195.57,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122937537,5.1107,195.56,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122938836,5.1112,195.54,195.53,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122939037,2.84,195.54,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122939433,2.84,195.53,195.48,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122939639,2.84,195.59,195.48,9.90437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122940547,5.1124,195.5,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122940840,2.84,195.52,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122941044,7.9518,195.52,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122941233,2.84,195.56,195.48,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122941438,2.84,195.62,195.54,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122941637,5.1109,195.55,195.54,9.90437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122941944,7.01437625,195.65,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122942145,5.1106,195.57,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122942843,5.1109,195.56,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122943444,5.1117,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122943844,7.9517,195.53,195.51,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122944053,7.9517,195.53,195.51,9.90437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122944345,2.84,195.55,195.44,580.31]
["bitfinex-derivatives","SOLF0:USTF0",1753122944545,2.84,195.55,195.45,2.19855659]
["bitfinex-derivatives","SOLF0:USTF0",1753122944746,5.113,195.48,195.45,2.19962583]
["bitfinex-derivatives","SOLF0:USTF0",1753122944947,5.113,195.48,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122945550,7.953,195.48,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122945748,5.113,195.48,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122946154,2.92,195.54,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753122946850,2.92,195.61,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122947046,2.92,195.61,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122947442,5.111,195.55,195.5,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1753122947650,5.111,195.55,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122947849,5.111,195.55,195.52,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122947850,2.92,195.58,195.52,7.01437625]
["bitfinex-derivatives","SOLF0:USTF0",1753122948049,2.92,195.65,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122948354,2.92,195.65,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122948555,2.92,195.65,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122948942,2.92,195.66,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122949343,2.92,195.66,195.52,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753122949344,2.92,195.66,195.59,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122949551,2.92,195.66,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122949851,2.92,195.66,195.6,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753122949852,5.1084,195.65,195.6,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753122950051,2.92,195.66,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122950352,2.92,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122950553,2.92,195.66,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122950746,21.62418758,195.73,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122950946,11.41128758,195.74,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122951249,2.92,195.73,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122951454,5.1081,195.66,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753122951650,8.0281,195.66,195.61,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753122951855,2.92,195.66,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122952151,5.1087,195.64,195.59,107.95128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122952353,5.1087,195.64,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122952552,5.1087,195.64,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122952754,5.1084,195.65,195.6,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1753122952952,2.92,195.73,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122953456,5.1083,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122953659,2.92,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122954053,353.8295,195.79,195.62,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122954256,2.92,195.71,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122954450,5.1076,195.68,195.65,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122954654,5.1076,195.68,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122954850,2.92,195.7,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122955357,2.92,195.7,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122955963,5.1073,195.69,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122956858,5.1076,195.68,195.65,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122957359,5.1076,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122957856,2.92,195.69,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122957857,8.0273,195.69,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122958059,2.92,195.69,195.65,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122958261,2.92,195.69,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122958562,2.92,195.69,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122959061,5.1077,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122959259,353.8295,195.79,195.65,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122959457,2.92,195.72,195.54,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753122959762,11.41128758,195.67,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122960057,2.92,195.57,195.54,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753122960265,2.92,195.57,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122960555,2.92,195.6,195.53,11.41128758]
["bitfinex-derivatives","SOLF0:USTF0",1753122960862,2.92,195.59,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122961260,8.0311,195.55,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122961659,2.92,195.55,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122961953,2.92,195.63,195.51,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122962259,2.92,195.6,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122962466,5.1113,195.54,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122962963,5.1114,195.53,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122963265,2.92,195.57,195.49,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122963463,2.92,195.57,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122963662,2.92,195.57,195.5,4.92900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122963864,2.92,195.57,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122964066,2.92,195.57,195.49,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122964256,2.92,195.55,195.47,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122964455,2.92,195.55,195.48,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122964657,5.1124,195.5,195.47,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122964865,2.92,195.55,195.48,2.19900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122965065,2.92,195.55,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122965370,2.92,195.5,195.46,4.92900374]
["bitfinex-derivatives","SOLF0:USTF0",1753122965562,2.92,195.55,195.47,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122965756,2.92,195.48,195.42,4.93296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122965967,2.92,195.47,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122966264,2.92,195.55,195.45,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122966462,2.92,195.55,195.46,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122966763,2.92,195.55,195.47,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122966963,2.92,195.55,195.45,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122967164,2.92,195.55,195.46,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122967366,2.92,195.55,195.47,4.93296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122967564,2.92,195.55,195.48,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122967863,8.0323,195.5,195.48,2.20296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122968270,2.92,195.5,195.48,4.93296685]
["bitfinex-derivatives","SOLF0:USTF0",1753122968459,2.92,195.5,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122969570,8.0322,195.5,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122973365,2.92,195.61,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122973563,2.92,195.61,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122973964,5.1111,195.55,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122974167,8.0311,195.55,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122975266,5.1111,195.55,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122975468,5.1111,195.55,195.47,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753122975469,2.92,195.53,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122975672,2.92,195.64,195.5,7.03218968]
["bitfinex-derivatives","SOLF0:USTF0",1753122975868,2.92,195.6,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753122976566,2.91,195.54,195.44,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122976770,2.91,195.54,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122977166,2.91,195.51,195.45,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753122977364,7.03218968,195.6,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122977567,5.1126,195.49,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122977873,7.03218968,195.51,195.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122978174,2.91,195.5,195.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122978369,8.0233,195.47,195.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122978566,2.91,195.45,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122978764,7.03218968,195.48,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122978971,2.91,195.45,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122979469,2.91,195.45,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122980875,8.0237,195.45,195.39,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1753122981078,8.0237,195.45,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122981271,2.91,195.45,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122981474,7.03218968,195.48,195.37,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753122981475,2.91,195.44,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122981776,2.91,195.46,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122981969,2.91,195.44,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122982168,7.03218968,195.48,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122982383,2.91,195.47,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122982877,8.0232,195.47,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753122983176,7.03218968,195.52,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122983376,2.91,195.51,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122984273,2.91,195.46,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122984682,2.91,195.45,195.41,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753122984876,2.91,195.44,195.41,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753122985077,7.03218968,195.49,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122985374,2.91,195.45,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122986080,2.91,195.44,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122986474,2.91,195.48,195.39,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122986678,2.91,195.48,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122986873,2.91,195.44,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122987074,2.91,195.42,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122987480,2.91,195.42,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122987979,2.91,195.42,195.4,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1753122988583,2.91,195.47,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753122989080,2.91,195.47,195.37,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122989275,5.114,195.44,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753122989472,2.91,195.42,195.39,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753122989778,2.91,195.41,195.39,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1753122990181,5.1141,195.43,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1753122990378,5.1141,195.43,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753122990579,5.1141,195.43,195.38,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753122990776,2.91,195.4,195.38,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1753122990981,2.91,195.44,195.37,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122991181,2.91,195.44,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122991382,2.91,195.44,195.36,542.99648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122991684,5.1149,195.4,195.36,542.99648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122991984,7.03218968,195.42,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122992183,2.91,195.41,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122992385,2.91,195.38,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122992588,2.91,195.37,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122992991,8.0256,195.37,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122993680,2.91,195.37,195.36,103.29648011]
["bitfinex-derivatives","SOLF0:USTF0",1753122993881,2.91,195.36,195.34,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122994993,7.03218968,195.39,195.34,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753122994994,2.91,195.35,195.34,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122995196,2.91,195.35,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122995388,2.91,195.35,195.28,7.03218968]
["bitfinex-derivatives","SOLF0:USTF0",1753122995389,8.0263,195.35,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753122995584,5.1163,195.35,195.3,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122995891,2.91,195.34,195.3,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753122996082,2.91,195.34,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122996282,2.91,195.34,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122996484,8.026,195.36,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122996688,2.91,195.38,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122997492,7.03218968,195.39,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122997688,2.91,195.35,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753122998084,8.0262,195.35,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123000094,2.91,195.34,195.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123000288,2.91,195.34,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123000486,2.91,195.34,195.25,584.81218968]
["bitfinex-derivatives","SOLF0:USTF0",1753123000487,7.03218968,195.36,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123000690,2.91,195.26,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123001095,2.91,195.19,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123001590,2.91,195.18,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123001792,2.91,195.18,195.15,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123002096,2.91,195.18,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123002391,5.1206,195.19,195.15,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123002600,8.0306,195.19,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123002890,8.0306,195.19,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123002891,2.91,195.19,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123003092,2.91,195.11,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123003288,5.124,195.06,195.0,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123003488,2.91,195.05,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123003689,2.91,195.05,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123003900,2.91,195.07,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123004200,7.03218968,195.09,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123004201,2.91,195.08,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123004495,5.1248,195.03,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123004696,2.91,195.04,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123005000,2.91,195.03,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123005202,5.125,195.02,195.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753123005502,5.125,195.02,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123006001,2.91,195.08,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123006299,150.16691467,195.24,195.0,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123006300,2.91,195.13,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123006495,7.03218968,195.12,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123006693,3.0,195.11,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123007397,7.03218968,195.11,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123007604,3.0,195.1,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123008198,5.124,195.05,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123008401,5.124,195.05,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123008904,5.124,195.05,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123008905,5.1244,195.04,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123009205,5.1244,195.04,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123009601,3.0,195.1,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123009796,3.0,195.1,195.01,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753123009999,5.1236,195.07,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123010206,3.0,195.22,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123010404,7.03218968,195.25,195.14,7.03218968]
["bitfinex-derivatives","SOLF0:USTF0",1753123010704,3.0,195.19,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123011008,3.0,195.17,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123011198,11.4676103,195.19,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123011405,3.0,195.18,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123011806,11.4676103,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123012009,3.0,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123012311,5.1239,195.06,195.04,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1753123012607,3.0,195.12,195.03,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753123012913,5.1238,195.07,195.03,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753123013208,3.0,195.1,195.03,101.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753123013506,5.1235,195.07,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123014306,5.1238,195.06,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123014506,3.0,195.08,195.02,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753123014706,5.124,195.06,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123015008,3.0,195.08,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123015409,3.0,195.12,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123015907,3.0,195.12,195.01,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753123015908,5.124,195.06,195.01,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753123016210,11.4676103,195.13,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123016504,5.1242,195.05,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123016708,3.0,195.07,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123016907,3.0,195.12,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123017509,5.1243,195.05,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123017804,5.1243,195.05,195.0,101.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753123018006,5.1243,195.04,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123018407,3.0,195.07,195.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753123018608,5.1243,195.04,195.0,101.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753123018809,5.1243,195.04,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123019307,5.1241,195.05,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123019508,3.0,195.09,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123021518,5.1247,195.03,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123021812,5.1247,195.03,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123023111,11.4676103,195.1,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123023311,3.0,195.05,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123023820,5.1261,194.98,194.94,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753123024013,3.0,194.99,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123024310,11.4676103,195.03,194.94,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753123024514,3.0,195.02,194.93,440.62]
["bitfinex-derivatives","SOLF0:USTF0",1753123024812,3.0,195.02,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123025013,3.0,195.02,194.95,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753123025216,3.0,195.02,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123025719,344.44,195.19,194.93,440.62]
["bitfinex-derivatives","SOLF0:USTF0",1753123025720,3.0,195.09,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123025916,3.0,195.09,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123026115,5.124,195.06,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123026319,5.124,195.06,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123026514,8.1245,195.04,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123026711,3.0,195.11,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123026908,3.0,195.11,194.93,579.17231913]
["bitfinex-derivatives","SOLF0:USTF0",1753123026909,11.4676103,195.09,194.98,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753123027112,5.1252,195.01,194.98,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753123027314,5.1252,195.01,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123027612,3.0,195.03,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123027810,3.0,195.07,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123028719,3.0,195.13,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123028919,3.0,195.13,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123029115,3.0,195.13,195.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123029315,5.1236,195.07,195.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123029515,3.0,195.07,195.0,11.4676103]
["bitfinex-derivatives","SOLF0:USTF0",1753123029716,3.0,195.07,194.93,579.17231913]
["bitfinex-derivatives","SOLF0:USTF0",1753123029717,3.0,195.13,195.01,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123029919,3.0,195.13,195.02,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753123030222,3.0,195.13,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123030911,5.1238,195.06,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123031218,3.0,195.13,195.01,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123031414,5.1243,195.04,195.01,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753123031615,3.0,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123031923,3.0,195.1,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123032118,8.1243,195.04,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123032314,3.0,195.04,194.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123032515,11.4676103,195.12,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753123032713,3.0,195.06,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123032916,3.0,195.06,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123033113,11.4676103,195.14,194.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123033114,3.0,195.13,195.01,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123033313,3.0,195.1,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123033716,3.0,195.03,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123034425,3.0,195.03,194.98,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123034426,3.0,195.05,194.98,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123034622,3.0,195.05,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123035020,3.0,195.07,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123035224,3.0,195.06,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123035423,7.06232341,195.12,194.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123035625,5.1234,195.08,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123035823,3.0,195.11,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123036222,5.1235,195.07,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123036527,5.1235,195.07,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123037030,2.91,195.14,195.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123038526,2.91,195.12,195.04,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753123038828,2.91,195.12,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123040025,5.1243,195.05,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123040326,2.91,195.05,194.97,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123040627,2.91,194.99,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123040826,7.06232341,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123041026,5.1264,194.96,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123042324,7.06232341,195.0,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123042531,7.06232341,194.97,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123042930,7.06232341,194.97,194.87,2.20997908]
["bitfinex-derivatives","SOLF0:USTF0",1753123042931,5.1279,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123043431,2.91,194.94,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123043633,2.91,194.93,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123044028,5.1274,194.92,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123044538,2.91,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123044833,2.91,194.91,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123045034,2.91,194.9,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123045236,2.91,194.9,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123045429,7.06232341,194.94,194.86,9.28640516]
["bitfinex-derivatives","SOLF0:USTF0",1753123045635,5.1284,194.89,194.87,2.22146692]
["bitfinex-derivatives","SOLF0:USTF0",1753123045831,8.0384,194.89,194.88,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753123046036,2.91,194.89,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123046836,5.1291,194.86,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123047033,2.91,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123047733,7.06232341,194.88,194.81,4.10246576]
["bitfinex-derivatives","SOLF0:USTF0",1753123047933,2.91,194.86,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123048333,2.91,194.86,194.78,4.102866]
["bitfinex-derivatives","SOLF0:USTF0",1753123048334,2.91,194.86,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123048729,2.91,194.97,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123049037,2.91,194.91,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123049240,5.129,194.87,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123049535,2.91,194.89,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123050836,2.91,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123051336,10.2521,194.98,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123051337,7.06232341,194.9,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123051638,7.06232341,194.87,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123051839,2.91,194.86,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123052335,5.1295,194.85,194.79,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753123052641,2.91,194.86,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123053038,5.1298,194.84,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123053232,5.1298,194.84,194.78,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753123053233,5.1298,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123053737,8.0398,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123054139,7.06232341,194.87,194.72,345.45313212]
["bitfinex-derivatives","SOLF0:USTF0",1753123054338,9.97232341,194.86,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123054642,2.91,194.8,194.74,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123054834,2.91,194.85,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123055239,7.06232341,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123055437,2.91,194.82,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123055742,5.1306,194.8,194.74,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753123056042,8.0406,194.8,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123056242,8.0406,194.8,194.73,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123056243,2.91,194.84,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123056439,2.91,194.87,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123056641,2.91,194.87,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123056938,147.88188017,194.97,194.85,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753123056939,5.1279,194.91,194.85,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753123057144,2.91,194.93,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123057548,7.06232341,194.91,194.79,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123057748,2.91,194.9,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123058443,5.1291,194.86,194.81,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753123058647,8.0391,194.86,194.77,103.98232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123058851,2.91,194.96,194.8,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123059049,5.128,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123059551,5.1284,194.89,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123059748,2.91,194.91,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123060345,9.97232341,194.96,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123060542,2.91,194.95,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123060746,2.91,194.95,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123061249,7.06232341,194.96,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123061447,9.97232341,194.95,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123061749,2.91,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123061947,2.91,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123062146,2.91,194.89,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123062447,2.91,194.88,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123062649,2.91,194.88,194.81,103.86232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123062650,2.91,194.91,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123064044,2.91,194.96,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123064251,5.1276,194.92,194.86,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753123064451,5.1276,194.92,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123064452,8.0376,194.92,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123064752,2.91,194.92,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123065649,359.91,195.05,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123065854,2.91,195.0,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123066950,5.1258,194.99,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123067348,5.1248,195.02,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123067545,2.76,195.03,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123068245,2.76,195.06,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123068453,2.76,195.06,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123068648,2.76,195.06,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123069448,2.76,195.05,194.94,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123069655,2.76,195.08,195.0,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123069855,2.76,195.08,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123070654,7.8833,195.08,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123070857,2.76,195.08,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123071560,2.76,195.08,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123071858,2.76,195.08,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123072255,5.1235,195.07,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753123072455,2.76,195.08,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123074266,2.76,195.05,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123074665,2.76,195.08,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123074858,7.06232341,195.13,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123075063,2.76,195.1,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123075260,344.8,195.16,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123075261,2.76,195.06,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123075465,2.76,195.06,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123075662,5.1237,195.07,195.01,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1753123075868,5.1237,195.07,194.98,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123075869,2.76,195.09,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123077365,5.1237,195.07,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123077767,2.76,195.09,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123079466,5.1243,195.05,194.99,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753123079767,2.76,195.09,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123080465,7.06232341,195.11,194.89,4.04388569]
["bitfinex-derivatives","SOLF0:USTF0",1753123080466,2.76,195.04,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123080673,2.76,195.01,194.88,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123080866,5.1266,194.96,194.91,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753123081171,2.76,194.98,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123081467,5.1276,194.92,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123081771,7.06232341,194.97,194.88,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123081962,2.76,194.96,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123082165,2.76,194.95,194.88,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123082361,2.76,194.95,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123082769,7.06232341,194.97,194.86,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1753123082971,2.76,194.93,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123083273,2.76,194.97,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123083469,9.82232341,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123083766,2.76,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123084162,2.76,195.02,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123084367,2.76,195.05,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123085470,5.1251,195.01,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123085661,7.06232341,195.07,194.95,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123085862,5.1261,194.97,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123086067,5.1261,194.97,194.9,239.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753123086068,2.76,194.99,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123086673,2.76,194.99,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123087073,5.1264,194.97,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123087575,5.1263,194.97,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123087971,5.1259,194.98,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123088171,2.76,195.03,194.95,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123088474,5.1266,194.96,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123089075,5.1266,194.96,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123089276,2.76,194.99,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123089471,2.76,195.01,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123089873,2.76,195.01,194.92,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753123090178,2.76,195.01,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123091576,5.126,194.98,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123091878,2.76,195.01,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123092873,5.1264,194.96,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123093076,5.1264,194.96,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123093273,5.1264,194.96,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123094578,2.76,195.01,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123095281,2.76,195.01,194.89,241.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123095282,2.76,194.99,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123095479,2.76,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123096080,5.1274,194.93,194.89,12.19042341]
["bitfinex-derivatives","SOLF0:USTF0",1753123096275,2.75,194.99,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123096676,5.1267,194.95,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123096876,2.75,194.99,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123098477,5.1269,194.95,194.91,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753123098680,2.75,194.99,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123099178,5.1269,194.94,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123099387,7.06232341,195.02,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123099581,2.75,195.01,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123099881,2.75,194.99,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123100084,2.75,195.01,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123100281,7.06232341,194.99,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123100477,2.75,194.98,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123100784,2.75,194.95,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123100976,5.1285,194.88,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123102881,5.1285,194.88,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123103581,2.75,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123103981,5.1283,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123104995,5.1281,194.9,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123105394,2.75,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123106292,9.81232341,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123106496,2.75,194.92,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123106698,5.1288,194.87,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123109199,5.1286,194.88,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123109400,2.75,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123109602,5.13,194.83,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123109796,5.13,194.83,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123110295,2.75,194.87,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123110893,5.1306,194.8,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123111095,2.75,194.8,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123111290,2.75,194.8,194.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123111497,2.75,194.82,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123111700,2.75,194.81,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123112006,2.75,194.86,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123112400,5.1302,194.82,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123112699,2.75,194.87,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123113403,2.75,194.87,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123114496,5.13,194.83,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123114703,2.75,194.92,194.82,7.06232341]
["bitfinex-derivatives","SOLF0:USTF0",1753123115001,5.1273,194.93,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753123115196,2.75,194.96,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123115600,5.1279,194.91,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123115800,2.75,194.93,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123116307,5.1276,194.92,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123116703,5.1266,194.96,194.91,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753123116903,5.1266,194.96,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123117303,5.1266,194.96,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123117708,2.75,194.98,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123117905,7.06232341,194.98,194.9,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753123118104,2.75,194.97,194.9,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753123118806,5.1271,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123119008,5.1271,194.94,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123119308,5.1271,194.94,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123119508,5.1271,194.94,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123119708,2.75,194.96,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123119908,2.75,195.0,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123120612,2.75,194.97,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123121510,5.1276,194.92,194.88,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753123121706,2.75,194.94,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123122106,7.06232341,194.95,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123122301,2.75,194.94,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123123814,5.1278,194.91,194.87,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753123124013,5.1278,194.91,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123124410,15.56956808,194.98,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123124610,10.251,195.0,194.78,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123124611,2.75,194.94,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123125013,2.75,194.91,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123125313,15.56956808,194.95,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123125515,2.75,194.89,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123125710,2.75,194.94,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123126111,9.81232341,194.94,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123126311,2.85,194.93,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123128909,5.1275,194.92,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123129305,2.85,194.96,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123129513,5.1282,194.89,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123130916,2.85,194.88,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123131313,5.129,194.87,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123133909,7.979,194.87,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123134110,5.1294,194.85,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123134319,5.1294,194.85,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123134617,2.85,194.87,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123135416,7.9792,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123135613,5.1292,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123135814,5.1298,194.83,194.82,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753123136018,2.85,194.86,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123136219,2.85,194.86,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123136423,5.1293,194.85,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123136618,2.85,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123137014,5.13,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123137516,5.1303,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123137721,2.85,194.83,194.78,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1753123138122,5.13,194.83,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123138322,7.27437413,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123139419,2.85,194.85,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123139725,4.42437413,194.86,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123139726,5.1303,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123139927,7.9803,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123140425,5.1303,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123140723,4.42437413,194.84,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123140724,2.85,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123141123,2.85,194.8,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123141324,7.9806,194.8,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123141821,5.1306,194.8,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123142620,4.42437413,194.82,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123142825,2.85,194.81,194.75,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1753123143122,2.85,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123143429,2.85,194.81,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123144118,2.85,194.79,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123144317,4.42437413,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123144517,5.1314,194.77,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123144928,7.27437413,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123145228,8.50724467,194.86,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123145229,4.42437413,194.82,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123145428,7.27437413,194.82,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123145622,2.85,194.81,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123145929,2.85,194.81,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123146124,5.1306,194.8,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123146324,7.9806,194.8,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123146926,2.85,194.79,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123147125,2.85,194.77,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123147327,7.9817,194.76,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123147526,5.1317,194.76,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123149124,7.9817,194.76,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123149523,4.42437413,194.77,194.63,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123149826,2.85,194.76,194.68,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123150022,2.85,194.76,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123150927,5.1322,194.74,194.7,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1753123151124,7.27437413,194.79,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123151324,2.85,194.78,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123151524,4.42437413,194.77,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123151926,5.1321,194.75,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123152421,5.1323,194.74,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123152627,2.85,194.73,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123152928,2.85,194.73,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123152929,2.85,194.72,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123153135,2.85,194.72,194.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123153136,2.85,194.68,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123153729,4.42437413,194.7,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123154427,5.1342,194.67,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123154624,7.27437413,194.7,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123154824,5.1338,194.68,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123155231,4.42437413,194.72,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123155531,4.42437413,194.72,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123155732,7.27437413,194.72,194.64,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123155931,7.27437413,194.72,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123156129,5.1332,194.71,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123156929,5.1332,194.71,194.66,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753123157230,5.1333,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123157634,5.1333,194.7,194.65,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1753123157833,5.133,194.71,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123158133,2.85,194.72,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123158437,2.8,194.77,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123158630,2.8,194.86,194.71,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123158832,2.8,194.86,194.69,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123158833,7.22437413,194.81,194.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123159133,7.22437413,194.81,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123159532,2.8,194.8,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123159838,4.42437413,194.79,194.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123160036,2.8,194.78,194.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123160426,2.8,194.75,194.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123160725,2.8,194.8,194.72,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123160933,4.42437413,194.83,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123161133,4.42437413,194.83,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123161134,2.8,194.83,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123161327,2.8,194.83,194.75,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753123161526,2.8,194.83,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123161938,2.8,194.86,194.78,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123162233,2.8,194.86,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123162831,2.8,194.85,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123163026,2.8,194.85,194.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123163027,2.8,194.88,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123163228,2.8,194.87,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123163428,2.8,194.9,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123164437,4.42437413,194.87,194.76,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123164641,2.8,194.85,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123164842,2.8,194.85,194.76,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123165042,2.8,194.85,194.78,4.42437413]
["bitfinex-derivatives","SOLF0:USTF0",1753123165242,7.9293,194.85,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123165838,2.8,194.85,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123166038,2.8,194.88,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123166341,9.8802274,194.91,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123166732,5.1283,194.89,194.83,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753123166933,2.8,194.9,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123167332,2.8,194.88,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123167741,2.8,194.88,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123168539,5.128,194.9,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123168732,5.128,194.9,194.82,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123168942,2.8,194.89,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123169544,2.8,194.89,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123169741,2.8,194.87,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123170044,7.0802274,194.88,194.76,103.5002274]
["bitfinex-derivatives","SOLF0:USTF0",1753123170347,2.8,194.87,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123170847,5.1291,194.86,194.8,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753123171147,7.9291,194.86,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123171541,5.1293,194.85,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123171746,2.8,194.86,194.81,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753123171943,96.44,194.98,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123171944,2.8,194.89,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123172446,2.8,194.89,194.79,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123172643,2.8,194.89,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123173838,2.8,194.91,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123174042,2.8,194.89,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123174545,2.8,194.87,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123174744,5.129,194.87,194.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753123175046,2.8,194.89,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123175440,5.1285,194.88,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123175646,2.8,194.89,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123176047,5.1279,194.91,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123176948,5.1279,194.91,194.85,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753123177144,5.1279,194.91,194.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123177145,2.8,194.94,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123177354,11.29432656,194.99,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123177545,16.42002656,194.99,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123177749,199.08302417,195.03,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123177946,2.8,195.06,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123178242,2.8,195.06,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123178444,2.8,195.06,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123178640,2.8,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123178841,2.8,195.08,195.03,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753123179050,2.8,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123180852,5.1236,195.07,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123181542,7.9233,195.08,195.0,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753123181745,7.9233,195.08,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123182047,2.8,195.08,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123183542,5.1238,195.06,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123183849,2.8,195.06,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123184153,2.8,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123185146,5.124,195.06,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123185348,2.8,195.06,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123186543,8.0841,195.05,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123186946,2.96,195.04,194.99,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1753123187151,7.0802274,195.06,194.99,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753123187353,2.96,195.05,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123188055,2.96,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123189357,2.96,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123190058,8.0846,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123190852,7.0802274,195.07,194.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123191055,2.96,195.06,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123191450,103.3802274,195.12,194.82,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753123191451,2.96,195.02,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123191756,2.96,195.04,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123192357,8.0843,195.04,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123193248,5.1247,195.03,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123193452,2.96,195.04,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123193846,2.96,195.03,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123194252,8.0848,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123194752,2.96,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123195349,8.0846,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123195554,2.96,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123196055,5.125,195.02,194.96,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123196258,2.96,195.0,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123197260,2.96,195.02,194.96,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753123197455,5.1246,195.03,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123197752,7.0802274,195.12,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123197957,2.96,195.13,195.05,9.9502274]
["bitfinex-derivatives","SOLF0:USTF0",1753123198156,2.96,195.13,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123198454,2.96,195.15,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123198655,2.96,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123199850,2.96,195.11,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123200054,7.0802274,195.14,195.07,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753123200254,2.96,195.07,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123200559,134.99778953,195.21,194.88,362.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123200560,2.96,195.04,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123200758,7.0802274,194.97,194.87,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1753123201057,2.96,194.92,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123201962,2.96,194.92,194.82,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123202160,2.96,194.92,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123202352,5.128,194.9,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123202658,10.0402274,194.92,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123203052,2.96,194.88,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123203253,7.0802274,194.92,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123203453,2.96,194.9,194.82,104.0602274]
["bitfinex-derivatives","SOLF0:USTF0",1753123203658,2.96,194.92,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123204659,8.0869,194.95,194.86,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753123204970,2.96,194.95,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123205261,2.96,194.93,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123205462,2.96,194.96,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123206262,2.96,195.01,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123206853,2.96,194.98,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123207257,2.96,194.94,194.88,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753123207456,10.0402274,194.97,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123207760,2.96,194.97,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123209960,2.96,194.94,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123210159,7.0802274,194.98,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123210160,2.96,194.98,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123210365,8.0861,194.98,194.91,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753123210570,2.96,194.98,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123210863,2.96,194.96,194.88,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1753123211067,2.96,194.93,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123211457,5.1279,194.91,194.84,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1753123211767,2.96,194.9,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123213075,2.96,194.9,194.84,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753123213472,2.96,194.9,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123213666,5.128,194.9,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123213874,2.96,194.89,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123214477,8.0877,194.91,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123214677,5.1277,194.91,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123214976,10.0402274,194.93,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123215372,2.96,194.93,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123215571,10.0402274,194.96,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123215973,5.1269,194.95,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753123216975,8.0864,194.96,194.89,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1753123217174,2.72,195.0,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123217375,2.72,195.0,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123217673,5.1256,194.99,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123217874,2.72,195.0,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123219079,2.72,195.0,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123220180,2.72,195.03,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123220378,2.72,195.03,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123220674,2.72,195.06,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123220879,7.0802274,195.04,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123221078,2.72,195.03,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123221472,5.1253,195.01,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123221675,2.72,195.0,194.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123221873,2.72,195.0,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123222178,2.72,194.97,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123222680,2.72,194.96,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123222979,2.72,194.96,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123223482,2.72,194.94,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123224080,2.72,194.94,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123224285,2.72,194.91,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123225082,5.128,194.9,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123225486,2.72,194.91,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123225680,7.8479,194.91,194.84,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1753123225875,2.72,194.91,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123226273,2.72,194.88,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123226484,7.0802274,194.89,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123226485,2.72,194.84,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123226687,15.35,194.97,194.66,4.29076335]
["bitfinex-derivatives","SOLF0:USTF0",1753123226882,2.72,194.8,194.73,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753123227078,2.72,194.8,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123227482,2.72,194.8,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123227682,2.72,194.81,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123227885,2.72,194.85,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123228081,2.72,194.85,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123228386,2.72,194.88,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123228580,2.72,194.88,194.82,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753123228883,2.72,194.88,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123229086,2.72,194.88,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123229584,2.72,194.87,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123230086,2.72,194.88,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123230287,7.8485,194.88,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123230791,2.72,194.88,194.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123231785,2.72,194.88,194.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123232986,2.72,194.95,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123233188,2.72,194.94,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123233390,2.72,194.94,194.85,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123233683,2.72,194.97,194.88,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123233884,2.72,194.97,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123234586,5.1262,194.97,194.89,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1753123234782,2.72,194.96,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123235089,5.1259,194.98,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123235389,2.72,194.97,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123235989,2.72,194.98,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123236781,2.72,194.98,194.92,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753123237600,2.72,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123237893,5.1254,195.0,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123238191,2.72,194.99,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123238492,2.72,194.99,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123238688,2.72,194.99,194.9,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123238891,2.72,194.99,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123239085,2.72,194.99,194.9,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123239086,7.0802274,195.03,194.9,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123239294,7.0802274,195.03,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123239295,2.72,195.02,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123239487,8.45546192,195.07,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123239692,98.44,195.09,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753123239693,14.9240274,195.06,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753123239994,7.8438,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123241196,2.72,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123241690,2.72,195.05,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123242090,2.72,195.02,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123242787,5.1256,194.99,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123242990,2.72,194.97,194.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123243495,2.72,194.97,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123243695,2.72,195.02,194.89,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123243895,2.72,195.02,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123244798,7.8461,194.98,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123244995,2.72,194.98,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123245188,2.72,194.98,194.89,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123245391,2.72,194.98,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123245992,7.846,194.98,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753123247199,5.126,194.98,194.89,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123247397,2.92,194.95,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123247900,2.92,194.95,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123248201,2.92,194.93,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123248492,2.92,194.93,194.85,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1753123248493,2.92,194.93,194.85,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1753123248698,7.0802274,194.88,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123248897,5.1288,194.87,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123249098,2.92,194.86,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123249295,2.92,194.86,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123249296,2.92,194.86,194.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123249795,2.92,194.86,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123250190,2.92,194.84,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123250500,5.13,194.83,194.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123250696,5.13,194.83,194.75,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1753123250997,2.92,194.81,194.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123251397,7.0802274,194.85,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123251398,2.92,194.84,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123251799,8.0498,194.84,194.74,193.26235193]
["bitfinex-derivatives","SOLF0:USTF0",1753123252000,8.0498,194.84,194.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123253701,2.92,194.87,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123254303,2.92,194.87,194.81,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753123254501,2.92,194.86,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123255000,2.92,194.86,194.78,241.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123255001,7.0802274,194.89,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123255197,2.92,194.88,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123255702,2.92,194.85,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123257598,8.0497,194.84,194.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123257997,2.92,194.82,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123258201,2.92,194.81,194.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123258701,7.0802274,194.85,194.76,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753123258702,2.92,194.82,194.76,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753123258902,2.92,194.82,194.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123259700,2.92,194.81,194.74,193.26235193]
["bitfinex-derivatives","SOLF0:USTF0",1753123260003,2.92,194.81,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123260197,8.0507,194.81,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123260398,2.92,194.81,194.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123261006,2.92,194.79,194.74,193.26235193]
["bitfinex-derivatives","SOLF0:USTF0",1753123261400,7.0802274,194.8,194.71,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123261696,2.92,194.76,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123261904,5.1333,194.71,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123262099,2.92,194.7,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123262398,5.1341,194.68,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123262604,2.92,194.68,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123262901,5.1343,194.67,194.64,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753123263106,2.92,194.65,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123263302,2.92,194.67,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123263499,2.92,194.67,194.62,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753123263706,2.92,194.67,194.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123263906,2.92,194.7,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123264308,10.0002274,194.77,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123264507,10.0002274,194.8,194.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123264707,2.92,194.8,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123265102,2.92,194.79,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123265405,7.0802274,194.8,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123265902,5.1312,194.79,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123266099,2.92,194.79,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123266509,2.92,194.75,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123266906,2.92,194.75,194.7,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753123267211,2.92,194.75,194.69,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753123267407,2.92,194.75,194.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123267705,7.0802274,194.77,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123267912,2.92,194.76,194.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123268308,5.1328,194.73,194.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123268610,8.0528,194.73,194.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123268804,2.92,194.73,194.67,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1753123269414,8.0528,194.73,194.67,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1753123269612,2.92,194.73,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123269913,2.92,194.73,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123270113,2.92,194.73,194.68,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753123270313,2.92,194.73,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123270616,2.92,194.75,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123271211,8.0527,194.73,194.67,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1753123271412,2.92,194.72,194.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123272511,7.0802274,194.75,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123272706,2.92,194.74,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123273312,7.0802274,194.72,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123273508,2.92,194.71,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123274110,2.92,194.68,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123275820,5.1344,194.66,194.61,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753123276021,2.92,194.66,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123276215,2.74,194.68,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753123276621,7.0802274,194.69,194.56,104.6602274]
["bitfinex-derivatives","SOLF0:USTF0",1753123276815,2.74,194.65,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123277121,5.135,194.64,194.58,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1753123277324,9.8202274,194.69,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123277917,9.8202274,194.69,194.57,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123277918,5.1341,194.68,194.62,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753123278118,2.74,194.67,194.62,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753123278318,2.74,194.67,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123278821,2.74,194.68,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123279022,7.0802274,194.66,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123279325,5.1352,194.63,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753123279525,2.74,194.71,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123279722,2.74,194.73,194.63,9.9302274]
["bitfinex-derivatives","SOLF0:USTF0",1753123279919,7.0802274,194.74,194.63,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123280124,7.0802274,194.74,194.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123280322,2.74,194.73,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123281031,2.74,194.73,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123281228,7.0802274,194.71,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123281435,5.1341,194.68,194.62,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753123281635,2.74,194.68,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123282030,5.1344,194.66,194.6,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1753123282233,2.74,194.65,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123282630,7.875,194.64,194.59,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753123282830,7.875,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123283132,2.74,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123283332,2.74,194.63,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123283530,2.74,194.62,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123283734,2.74,194.62,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123283935,7.0802274,194.65,194.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753123284134,2.74,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123284333,7.0802274,194.65,194.56,241.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123284536,7.0802274,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123284736,2.74,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123285640,9.8202274,194.7,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123286440,9.8202274,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123286640,2.74,194.69,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123286938,5.1331,194.71,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123287144,2.74,194.72,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123287942,5.1333,194.71,194.65,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753123288133,2.74,194.72,194.59,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1753123288337,2.74,194.72,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123288642,2.74,194.68,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123288940,7.0802274,194.7,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123289138,2.74,194.69,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123289333,7.0802274,194.7,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123289540,2.74,194.75,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123289746,2.74,194.67,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123290840,7.8752,194.63,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123291040,2.74,194.64,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123291238,5.1353,194.63,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123291440,2.74,194.65,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123291740,5.1353,194.63,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123291941,2.74,194.65,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123292541,2.74,194.63,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123292837,2.74,194.62,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123293034,2.74,194.64,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123293741,7.0802274,194.62,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123293944,2.74,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123294437,5.1363,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123295643,5.1363,194.59,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123296437,7.0802274,194.62,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123297340,7.0802274,194.62,194.55,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753123297645,2.74,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123297840,2.74,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123298345,7.8763,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123298545,2.74,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123298936,2.74,194.59,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123299740,7.8758,194.61,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123299945,2.74,194.6,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123300342,2.74,194.6,194.55,102.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753123300343,2.74,194.64,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123300945,5.1359,194.61,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753123301144,5.1359,194.61,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123301346,2.74,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123301546,2.74,194.59,194.53,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123301547,2.74,194.57,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123301839,7.0802274,194.59,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123302040,5.1372,194.56,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123302239,2.74,194.56,194.51,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1753123302443,2.74,194.56,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123303246,2.74,194.54,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123303542,2.74,194.55,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123303746,5.139,194.49,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123303953,2.74,194.49,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123304242,2.74,194.49,194.41,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753123304243,5.1398,194.46,194.41,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753123304442,2.74,194.44,194.41,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1753123304638,345.28,194.58,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123304639,2.74,194.49,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123304847,5.1397,194.47,194.41,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753123305048,9.8202274,194.48,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123305551,9.8202274,194.49,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123305850,9.8202274,194.52,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123306048,9.8202274,194.52,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123306354,9.8202274,194.52,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123306355,7.9086,194.51,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123306553,7.0802274,194.52,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123306749,7.0802274,194.55,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123307251,10.2684,194.67,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123307451,2.77,194.58,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123307852,7.9066,194.58,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123308149,7.0802274,194.56,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123308350,2.77,194.55,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123308744,7.9075,194.55,194.48,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753123308951,7.9075,194.55,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123309151,7.0802274,194.56,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123309354,5.1373,194.55,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123309551,104.7402274,194.64,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123309755,2.77,194.58,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123309955,2.77,194.58,194.52,10.0102274]
["bitfinex-derivatives","SOLF0:USTF0",1753123310153,2.77,194.63,194.52,10.0102274]
["bitfinex-derivatives","SOLF0:USTF0",1753123310352,5.1371,194.56,194.52,10.0102274]
["bitfinex-derivatives","SOLF0:USTF0",1753123310554,2.77,194.56,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123310855,2.77,194.62,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123311050,7.9067,194.58,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123311257,2.77,194.56,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123311656,5.1378,194.54,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123311857,2.77,194.54,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123312257,2.77,194.6,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123312956,5.1376,194.54,194.51,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753123313157,5.1376,194.54,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123313457,2.77,194.6,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123313655,2.77,194.52,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123313850,2.77,194.53,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123314156,2.77,194.58,194.48,12.2193274]
["bitfinex-derivatives","SOLF0:USTF0",1753123314553,5.1384,194.51,194.48,12.2193274]
["bitfinex-derivatives","SOLF0:USTF0",1753123314749,2.77,194.5,194.48,10.0102274]
["bitfinex-derivatives","SOLF0:USTF0",1753123315151,2.77,194.5,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123315861,2.77,194.5,194.48,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753123316062,2.77,194.5,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123316462,2.77,194.5,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753123316663,2.77,194.5,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123316860,2.77,194.51,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123317160,2.77,194.55,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123317467,2.77,194.63,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123317761,2.77,194.63,194.44,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753123317762,2.77,194.67,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123318153,2.77,194.67,194.55,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123318355,2.77,194.67,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123318563,2.77,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123318753,2.77,194.65,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123318952,7.0802274,194.63,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123319165,7.0802274,194.63,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123319166,2.77,194.62,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123319458,2.77,194.58,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123319664,2.77,194.57,194.5,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123319865,2.77,194.57,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123320258,2.77,194.6,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123320460,2.77,194.59,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123320756,2.77,194.67,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123320958,138.15721093,194.83,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123320959,355.6845,194.75,194.59,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123321160,2.77,194.69,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123321565,2.77,194.68,194.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123321865,5.1352,194.64,194.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753123322072,2.77,194.63,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123322254,2.77,194.63,194.55,7.0802274]
["bitfinex-derivatives","SOLF0:USTF0",1753123322461,2.77,194.65,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123323460,2.77,194.65,194.57,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753123323661,2.77,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123323865,7.0802274,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123324069,2.77,194.64,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123325064,5.1359,194.61,194.58,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753123325266,2.77,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123325867,2.77,194.6,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123326269,2.77,194.64,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123326469,2.77,194.64,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123326867,5.1357,194.62,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123327064,2.77,194.64,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123327470,5.1359,194.61,194.57,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753123327665,2.77,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123327872,2.77,194.61,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123328570,2.77,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123328771,2.77,194.65,194.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123330270,2.77,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123330461,2.77,194.61,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123330662,2.77,194.58,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123330965,7.0802274,194.64,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123331165,2.77,194.63,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123331565,2.77,194.63,194.54,3.0315274]
["bitfinex-derivatives","SOLF0:USTF0",1753123331765,2.77,194.63,194.54,237.0315274]
["bitfinex-derivatives","SOLF0:USTF0",1753123332067,5.136,194.6,194.56,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1753123333162,7.0802274,194.64,194.54,237.0315274]
["bitfinex-derivatives","SOLF0:USTF0",1753123333365,2.77,194.66,194.54,237.0315274]
["bitfinex-derivatives","SOLF0:USTF0",1753123333568,2.77,194.66,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123333759,2.77,194.61,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123333966,2.77,194.61,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123334271,2.77,194.59,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123334466,7.0802274,194.64,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123334666,5.1369,194.57,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123334863,2.77,194.63,194.53,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753123334864,2.77,194.63,194.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123335064,2.77,194.63,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123335669,2.77,194.63,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123336374,2.77,194.63,194.56,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1753123336670,2.77,194.63,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123336866,3.0,194.58,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123337266,5.1368,194.57,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123337468,8.1368,194.57,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123338275,5.1366,194.58,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123338573,8.1366,194.58,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123338768,3.0,194.58,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753123338970,3.0,194.58,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123339169,3.0,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123339370,7.0802274,194.61,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123339571,3.0,194.58,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123341572,4.437391,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123341771,10.2687,194.67,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123341772,4.437391,194.61,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123341975,3.0,194.6,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123342171,5.1368,194.58,194.54,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753123342376,3.0,194.57,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123343172,3.0,194.56,194.49,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123343375,3.0,194.56,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123343773,3.0,194.56,194.49,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123343978,3.0,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123344173,3.0,194.56,194.52,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753123344380,3.0,194.58,194.52,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753123344581,3.0,194.58,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123344779,3.0,194.57,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123344976,3.0,194.57,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123345181,5.137,194.57,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123345381,3.0,194.56,194.52,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1753123345572,3.0,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123345776,3.0,194.56,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123346676,3.0,194.55,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123346879,3.0,194.56,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123347282,3.0,194.53,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123347976,3.0,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123348173,3.0,194.51,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123348577,3.0,194.51,194.49,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1753123348778,5.1379,194.53,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123349079,3.0,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123349286,3.0,194.54,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123349886,3.0,194.51,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123350283,3.0,194.5,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123350484,3.0,194.53,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123350879,3.0,194.51,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123351382,8.1385,194.51,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123351578,3.0,194.51,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123351788,3.0,194.51,194.47,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753123351984,3.0,194.51,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753123352186,3.0,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123352688,8.1384,194.51,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123352884,8.1384,194.51,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753123353084,3.0,194.5,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123353788,8.1382,194.52,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123353984,3.0,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123354186,3.0,194.6,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123354487,4.437391,194.59,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123354679,4.437391,194.57,194.48,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123354887,3.0,194.55,194.47,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123355084,3.0,194.55,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123355393,8.1375,194.55,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123355695,3.0,194.54,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123355995,3.0,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123356194,3.0,194.53,194.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123356993,3.0,194.52,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123357193,3.0,194.55,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123357598,3.0,194.53,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123357893,3.0,194.53,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123358797,3.0,194.53,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123358993,7.437391,194.59,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123359187,3.0,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123359590,3.0,194.59,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123360293,3.0,194.62,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123360495,7.437391,194.65,194.56,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123360800,4.437391,194.65,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123361000,8.1355,194.62,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123361193,3.0,194.61,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123361499,3.0,194.61,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123361696,3.0,194.61,194.54,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123361697,3.0,194.63,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123362097,3.0,194.65,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123362394,3.0,194.65,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123362599,3.0,194.65,194.55,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123362600,5.1359,194.61,194.57,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753123362789,3.0,194.61,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123362992,3.0,194.61,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123363193,3.0,194.61,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123363398,3.0,194.63,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123363603,3.0,194.63,194.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123363999,3.0,194.62,194.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123364494,3.0,194.65,194.5,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123364704,4.437391,194.62,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123364909,3.0,194.61,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123365304,3.0,194.61,194.57,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753123365505,3.0,194.61,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123365906,3.0,194.61,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123366107,8.1358,194.61,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123366704,5.1361,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123366905,2.73,194.58,194.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123368001,2.73,194.58,194.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123368405,4.437391,194.6,194.54,236.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123368603,10.2684,194.67,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123368604,2.73,194.57,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123369011,5.1375,194.55,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123369311,2.73,194.57,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123369612,1508.31442186,194.85,194.47,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123369613,2.73,194.51,194.47,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123369807,2.73,194.51,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123370109,2.73,194.51,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123370610,2.73,194.51,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123370806,2.73,194.5,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123371007,2.73,194.54,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123371805,5.1388,194.5,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123372008,7.8688,194.5,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123372608,5.1388,194.5,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123372908,2.73,194.49,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123373111,2.73,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123373516,2.73,194.49,194.45,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753123373913,2.73,194.52,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123374219,2.73,194.52,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123374409,2.73,194.47,194.43,205.07076296]
["bitfinex-derivatives","SOLF0:USTF0",1753123374609,2.73,194.47,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123375309,2.73,194.5,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123376211,2.73,194.47,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123376409,4.437391,194.51,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123376410,2.73,194.49,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123376609,2.73,194.48,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123376812,2.73,194.5,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123377009,4.437391,194.53,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123377209,2.73,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123378011,5.1389,194.49,194.43,204.36775396]
["bitfinex-derivatives","SOLF0:USTF0",1753123378211,2.73,194.48,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123378714,2.73,194.47,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123378919,4.437391,194.51,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123379109,2.73,194.5,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123379314,5.1389,194.49,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123379514,2.73,194.48,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123380012,2.73,194.48,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123380211,2.73,194.48,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123380811,7.8692,194.48,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123381016,7.8692,194.48,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123381017,2.73,194.48,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123381206,2.73,194.48,194.44,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753123381413,2.73,194.48,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123381616,2.73,194.51,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123381915,2.73,194.47,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123382117,2.73,194.46,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123382318,2.73,194.51,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123383213,5.1388,194.5,194.45,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753123383413,2.73,194.49,194.45,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753123383615,2.73,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123384712,2.73,194.49,194.45,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753123384922,7.8689,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123385118,2.73,194.48,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123385316,2.73,194.47,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123386016,2.73,194.48,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123386413,5.1401,194.45,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123386620,2.73,194.44,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123387120,2.73,194.47,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123387414,4.437391,194.49,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123387716,4.437391,194.49,194.43,202.90036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123387717,2.73,194.48,194.43,202.90036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123388120,2.73,194.44,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123388513,7.8702,194.44,194.43,199.93036296]
["bitfinex-derivatives","SOLF0:USTF0",1753123389314,2.73,194.44,194.39,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753123389519,4.437391,194.43,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123389817,2.73,194.4,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123390017,2.73,194.4,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123390222,2.73,194.39,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123390423,7.8716,194.39,194.34,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123390618,5.1416,194.39,194.34,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123390823,2.73,194.37,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123391229,2.73,194.42,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123391520,4.437391,194.45,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123391725,2.73,194.4,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123392024,2.73,194.39,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123392919,4.437391,194.41,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123393125,2.73,194.38,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123393326,2.73,194.38,194.34,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123393624,2.73,194.38,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123393825,2.73,194.38,194.34,105.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753123394025,4.437391,194.41,194.34,102.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753123394227,2.73,194.4,194.34,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1753123394422,2.73,194.4,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123394727,7.872,194.38,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123394927,2.73,194.37,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123395427,2.73,194.37,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123395725,2.73,194.37,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753123395920,7.8721,194.37,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753123396132,2.88,194.35,194.31,97.89514231]
["bitfinex-derivatives","SOLF0:USTF0",1753123396317,2.88,194.39,194.32,7.447391]
["bitfinex-derivatives","SOLF0:USTF0",1753123396526,5.1418,194.38,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753123396726,2.88,194.36,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123397024,5.1425,194.36,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123397223,2.88,194.35,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123397420,2.88,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123398728,2.88,194.35,194.31,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753123399028,2.88,194.34,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123399423,2.88,194.36,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123399624,2.88,194.35,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123399823,2.88,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123400020,2.88,194.42,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123400628,5.1415,194.39,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123400820,2.88,194.41,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123401821,5.1417,194.39,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123402029,2.88,194.38,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123402731,2.88,194.4,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123402934,4.437391,194.43,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123403231,2.88,194.42,194.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123403427,5.1415,194.39,194.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123403626,5.1415,194.39,194.34,9.580191]
["bitfinex-derivatives","SOLF0:USTF0",1753123403627,2.88,194.38,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123404133,2.88,194.36,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123405529,5.1421,194.37,194.32,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123405730,2.88,194.35,194.32,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123405936,2.88,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123406228,2.88,194.36,194.32,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123406434,5.1426,194.35,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123406629,2.88,194.36,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123406934,2.88,194.36,194.31,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123406935,4.437391,194.39,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123407134,2.88,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123407631,4.437391,194.39,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123407632,5.1422,194.37,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123407832,8.0222,194.37,194.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123408136,5.1423,194.36,194.31,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123408335,2.88,194.35,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123408536,2.88,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123409040,8.0224,194.36,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123409334,7.317391,194.45,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123409535,2.88,194.44,194.36,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123409837,5.1424,194.36,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123411435,2.88,194.36,194.18,583.99076335]
["bitfinex-derivatives","SOLF0:USTF0",1753123411635,2.88,194.34,194.25,9.582391]
["bitfinex-derivatives","SOLF0:USTF0",1753123411834,2.88,194.34,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123412237,4.437391,194.4,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123412440,2.88,194.33,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123412741,8.0241,194.3,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123413732,2.88,194.35,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123413940,2.88,194.4,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123414837,135.2947948,194.41,194.32,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123415039,2.88,194.36,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123415233,2.88,194.35,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123415741,2.88,194.39,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123416542,2.88,194.38,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123416734,5.1434,194.33,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123416936,8.0234,194.33,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123417133,4.437391,194.39,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123417342,8.0235,194.32,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123417542,8.0235,194.32,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123418246,8.0235,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123419638,5.1437,194.31,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123419841,2.88,194.31,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123420234,8.0232,194.33,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123420434,2.88,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123421241,2.88,194.32,194.28,9.581691]
["bitfinex-derivatives","SOLF0:USTF0",1753123421443,2.88,194.31,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123421642,5.1432,194.33,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123421843,4.437391,194.37,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123422140,2.88,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123422846,2.88,194.36,194.28,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753123423043,2.88,194.36,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123423243,2.88,194.36,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123423643,2.88,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123424748,8.0234,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123424942,2.88,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123425446,2.88,194.32,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123425647,2.88,194.32,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123425942,2.88,194.29,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123426244,2.88,194.29,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123426642,2.73,194.3,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123427346,2.73,194.29,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123427546,2.73,194.29,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123427947,2.73,194.28,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123428748,2.73,194.3,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123428945,7.8743,194.29,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123429142,2.73,194.32,194.27,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123429348,2.73,194.36,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123429646,2.73,194.32,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123429840,2.73,194.32,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123430444,4.437391,194.37,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123430445,2.73,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123430648,10.2783,194.49,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123430649,5.1421,194.38,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123430846,2.73,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123431548,2.73,194.41,194.33,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123431740,2.73,194.41,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123431944,7.872,194.38,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123432140,2.73,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123432347,2.73,194.46,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123432649,2.73,194.48,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123432851,2.73,194.48,194.41,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123433051,2.73,194.48,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123433449,5.14,194.45,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123433755,2.73,194.43,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123433953,7.8706,194.43,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123434355,2.73,194.42,194.36,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123434555,4.437391,194.45,194.36,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123434556,2.73,194.39,194.36,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123434749,2.73,194.38,194.36,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123434946,2.73,194.39,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123435148,7.8715,194.39,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123435352,5.1415,194.39,194.34,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123435552,2.73,194.38,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123438753,2.73,194.39,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123440160,7.8715,194.39,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123440958,2.73,194.49,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123441156,2.73,194.45,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123441662,2.73,194.42,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123442254,2.73,194.44,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123442556,2.73,194.54,194.41,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123442757,2.73,194.54,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123443056,2.73,194.54,194.47,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123443257,4.437391,194.53,194.43,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123443460,2.73,194.48,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123443760,2.73,194.48,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123443961,2.73,194.51,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123444160,2.73,194.51,194.44,7.397391]
["bitfinex-derivatives","SOLF0:USTF0",1753123444366,5.1388,194.5,194.45,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753123444558,7.8688,194.5,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123444762,2.73,194.5,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123445065,2.73,194.5,194.38,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123445066,2.73,194.49,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123445360,5.1396,194.47,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123445567,2.73,194.46,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123445865,5.1402,194.45,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123446066,2.73,194.45,194.41,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123446266,2.73,194.45,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123446660,5.1402,194.44,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123447062,2.73,194.45,194.41,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123447363,2.73,194.48,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123448159,5.1398,194.46,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123448465,2.73,194.48,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123449564,4.437391,194.49,194.38,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123449565,2.73,194.43,194.38,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753123449760,2.73,194.46,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123449959,7.8708,194.42,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123450159,2.73,194.42,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123452858,2.73,194.45,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123453264,5.1407,194.43,194.38,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1753123453464,2.73,194.42,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123454963,5.1407,194.43,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123455169,2.73,194.42,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123455767,2.73,194.42,194.36,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123455972,2.73,194.41,194.36,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123456270,2.83,194.4,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123456767,2.83,194.4,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123456972,4.437391,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123457168,10.2791,194.47,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123457169,2.83,194.36,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123458268,4.437391,194.38,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753123458570,4.437391,194.38,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123458571,2.83,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123458771,5.1431,194.34,194.29,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753123459074,7.9731,194.34,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123459472,5.1431,194.34,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123459667,135.93332599,194.43,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123459971,138.76332599,194.43,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123460167,2.83,194.42,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123460365,135.93332599,194.43,194.36,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123460572,135.93332599,194.43,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123460773,2.83,194.4,194.37,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1753123460973,2.83,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123461175,135.93332599,194.43,194.38,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753123461470,4.437391,194.5,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123461676,2.83,194.49,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123462673,5.14,194.45,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123462873,7.97,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123463072,7.97,194.45,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123463073,2.83,194.45,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123463772,10.2731,194.58,194.42,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123463977,4.437391,194.53,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123464176,2.83,194.52,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123464477,2.83,194.52,194.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123464975,2.83,194.57,194.45,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123465181,2.83,194.54,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123465373,2.83,194.54,194.47,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123465574,2.83,194.53,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123466179,2.83,194.57,194.49,7.287391]
["bitfinex-derivatives","SOLF0:USTF0",1753123466375,2.83,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123466572,5.1378,194.54,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123466879,7.9678,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123467075,2.83,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123467278,2.83,194.6,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123467476,4.437391,194.66,194.56,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123467671,96.84,194.71,194.56,4.437391]
["bitfinex-derivatives","SOLF0:USTF0",1753123467672,2.83,194.61,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123467878,2.83,194.67,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123468275,2.83,194.67,194.58,7.287391]
["bitfinex-derivatives","SOLF0:USTF0",1753123468673,2.83,194.67,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123468877,2.83,194.67,194.59,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1753123469382,2.83,194.67,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123469680,2.83,194.65,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123470580,7.09383387,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123470877,2.83,194.66,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123471073,96.84,194.78,194.65,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753123471277,2.83,194.77,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123471482,2.83,194.72,194.55,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753123471672,2.83,194.66,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123471881,2.83,194.66,194.62,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753123471882,2.83,194.66,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123472076,5.1342,194.67,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123472276,7.9639,194.68,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123472478,2.83,194.72,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123473482,2.83,194.63,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123473685,2.83,194.65,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123473976,7.09383387,194.68,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123474176,2.83,194.64,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123474489,5.1369,194.57,194.52,12.23173387]
["bitfinex-derivatives","SOLF0:USTF0",1753123474877,5.1369,194.57,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123475180,2.83,194.59,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123475380,2.83,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123476386,2.83,194.61,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123477786,5.1371,194.56,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123477984,7.09383387,194.63,194.49,586.71383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123478288,7.09383387,194.63,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123478289,2.83,194.62,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123478478,5.137,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123479088,5.137,194.57,194.52,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1753123479283,5.137,194.57,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123479986,5.1371,194.56,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123480186,5.1371,194.56,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123480389,2.83,194.59,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123480585,5.1368,194.57,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123480888,7.9668,194.57,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123481482,7.9672,194.56,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123481684,2.83,194.55,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123481888,7.9673,194.55,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123482392,2.83,194.58,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123482594,5.137,194.57,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123482789,2.83,194.57,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123482990,2.83,194.57,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123483192,7.09383387,194.63,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123483394,2.83,194.56,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123483688,2.83,194.56,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123483993,2.83,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123484193,5.1382,194.52,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123484391,7.9682,194.52,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123484893,2.83,194.52,194.48,12.23293387]
["bitfinex-derivatives","SOLF0:USTF0",1753123485093,2.83,194.52,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123485290,2.83,194.52,194.48,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123485491,7.9677,194.54,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123485687,2.83,194.67,194.49,236.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123485884,7.09383387,194.63,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123486088,7.09383387,194.63,194.52,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123486089,2.83,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123486291,2.78,194.62,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123486889,2.78,194.62,194.55,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123487094,7.9149,194.65,194.58,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123487297,2.78,194.65,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123487492,5.1352,194.63,194.59,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753123487692,144.61228103,194.69,194.59,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1753123487892,2.78,194.64,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123488093,2.78,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123488288,7.9149,194.65,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123488493,2.78,194.68,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123488689,2.78,194.71,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123489193,5.1339,194.68,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123489392,2.78,194.73,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123489893,7.09383387,194.77,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123490095,2.78,194.76,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123490296,7.9128,194.73,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123490799,2.78,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123491096,2.78,194.75,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123491291,2.78,194.77,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123491498,5.1318,194.76,194.71,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1753123491698,7.9118,194.76,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123492391,5.1316,194.77,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123492595,7.9116,194.77,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123492890,2.78,194.8,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123493092,2.78,194.79,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123493294,5.1333,194.71,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123493499,2.78,194.7,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123493989,2.78,194.76,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123494396,2.78,194.73,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123494699,2.78,194.66,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123494901,2.78,194.73,194.52,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123495198,7.09383387,194.71,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123495400,2.78,194.7,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123497799,2.78,194.7,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123497995,7.09383387,194.73,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123498196,355.6413,194.81,194.61,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753123498197,2.78,194.69,194.61,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753123498401,2.78,194.69,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123498700,2.78,194.72,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123498894,2.78,194.72,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123499090,2.78,194.67,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123499293,2.78,194.72,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123499496,5.1341,194.68,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123499702,7.9141,194.68,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123499903,2.78,194.68,194.63,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1753123500102,2.78,194.71,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123500299,7.09383387,194.72,194.6,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123500505,2.78,194.71,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123500700,7.09383387,194.69,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123500902,2.78,194.68,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123501895,2.78,194.63,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123502299,2.78,194.63,194.56,103.75383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123502494,7.9152,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123502897,2.78,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123503204,7.9152,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123503406,5.1352,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123503599,7.9152,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123503794,7.9152,194.63,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123504203,2.78,194.62,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123504705,7.9152,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123504909,2.78,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123505604,2.78,194.63,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123506104,7.916,194.6,194.55,12.23103387]
["bitfinex-derivatives","SOLF0:USTF0",1753123506306,2.78,194.59,194.55,12.23103387]
["bitfinex-derivatives","SOLF0:USTF0",1753123506501,2.78,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123506702,7.9163,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123506904,2.78,194.59,194.54,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753123507104,2.78,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123508303,2.78,194.6,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123508500,2.78,194.64,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123508909,112.03,194.74,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123508910,2.78,194.56,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123509103,2.78,194.55,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123510004,2.78,194.49,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123510205,2.78,194.49,194.43,7.01680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123510408,2.78,194.48,194.44,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123510603,7.09383387,194.53,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123510805,2.78,194.52,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123511005,7.09383387,194.5,194.43,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123511206,2.78,194.49,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123511506,2.78,194.49,194.43,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123511706,2.78,194.49,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123511903,2.78,194.49,194.41,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123512206,5.1401,194.45,194.41,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123512508,2.78,194.43,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123512707,2.78,194.43,194.41,7.01680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123513203,5.1401,194.45,194.41,7.01680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123513507,2.78,194.47,194.4,4.15680515]
["bitfinex-derivatives","SOLF0:USTF0",1753123513706,2.78,194.47,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123514003,2.78,194.4,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123514404,2.78,194.4,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123514702,7.09383387,194.52,194.37,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1753123514703,2.78,194.41,194.37,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753123514905,2.78,194.41,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123515112,2.78,194.38,194.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753123515311,2.78,194.38,194.31,4.29364866]
["bitfinex-derivatives","SOLF0:USTF0",1753123515609,2.78,194.33,194.26,202.67000764]
["bitfinex-derivatives","SOLF0:USTF0",1753123515997,2.78,194.33,194.22,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123515998,2.78,194.32,194.22,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123516204,2.78,194.32,194.27,4.29364866]
["bitfinex-derivatives","SOLF0:USTF0",1753123516505,2.78,194.32,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753123516709,2.78,194.32,194.26,8.41469999]
["bitfinex-derivatives","SOLF0:USTF0",1753123516901,2.78,194.32,194.25,4.29364866]
["bitfinex-derivatives","SOLF0:USTF0",1753123517105,2.96,194.32,194.26,4.12105133]
["bitfinex-derivatives","SOLF0:USTF0",1753123517302,2.96,194.32,194.24,8.41469999]
["bitfinex-derivatives","SOLF0:USTF0",1753123517505,5.144,194.3,194.25,9.26625133]
["bitfinex-derivatives","SOLF0:USTF0",1753123517903,2.96,194.27,194.25,12.18625133]
["bitfinex-derivatives","SOLF0:USTF0",1753123518104,2.96,194.27,194.26,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1753123518410,2.96,194.27,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123518611,2.96,194.39,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123518908,2.96,194.34,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123519310,2.96,194.3,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123519516,2.96,194.33,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123519710,5.1432,194.33,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123519913,7.09383387,194.34,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123520110,10.05383387,194.34,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123520413,2.96,194.34,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123520711,7.09383387,194.37,194.2,331.53560305]
["bitfinex-derivatives","SOLF0:USTF0",1753123520712,2.96,194.37,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753123521014,2.96,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123522612,2.96,194.37,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753123522814,2.96,194.37,194.32,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753123523316,2.96,194.36,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753123523616,2.96,194.37,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123524116,2.96,194.32,194.29,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123524315,2.96,194.31,194.29,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753123524818,2.96,194.33,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123525014,2.96,194.48,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123525214,112.11,194.49,194.29,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123525215,7.09383387,194.41,194.29,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123525419,2.96,194.37,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123525924,2.96,194.4,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123526217,2.96,194.38,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123526417,2.96,194.43,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123526619,2.96,194.43,194.33,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753123526919,2.96,194.43,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123527212,2.96,194.39,194.3,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753123528016,5.1426,194.36,194.31,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1753123528212,2.96,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123529119,8.1023,194.37,194.31,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1753123529319,2.96,194.37,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123529521,2.96,194.4,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123529719,2.96,194.45,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123530223,5.1397,194.47,194.41,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753123530520,2.96,194.43,194.41,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1753123530716,5.1407,194.43,194.32,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123530919,2.96,194.41,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123531113,2.96,194.45,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123531320,2.96,194.45,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753123531716,2.96,194.45,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123531919,5.1409,194.42,194.36,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753123532124,2.96,194.45,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123532819,2.96,194.42,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123533120,2.96,194.39,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123533625,2.96,194.35,194.29,294.61660845]
["bitfinex-derivatives","SOLF0:USTF0",1753123533926,5.1429,194.34,194.29,299.76060845]
["bitfinex-derivatives","SOLF0:USTF0",1753123534220,7.09383387,194.4,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123534427,2.96,194.39,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123534618,5.1425,194.36,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123534819,2.96,194.34,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123535018,2.96,194.33,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123535225,2.96,194.33,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123535826,2.96,194.32,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123536024,2.96,194.31,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123536425,8.1029,194.34,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123536625,2.96,194.34,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123536828,2.96,194.34,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123537028,5.1434,194.33,194.28,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753123537229,2.96,194.32,194.28,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753123537524,2.96,194.36,194.28,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123537724,2.96,194.36,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123537923,8.1025,194.36,194.31,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753123538120,2.96,194.35,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123538623,2.96,194.35,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123539323,5.1424,194.36,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123539527,2.96,194.34,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123540526,2.96,194.36,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123540728,2.96,194.35,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123541229,2.96,194.34,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123541428,362.71053387,194.52,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123541626,2.96,194.42,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123541826,2.96,194.39,194.31,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753123542022,2.96,194.39,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123542426,2.96,194.39,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123543021,2.96,194.35,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123543331,2.96,194.35,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123543526,2.96,194.35,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753123543734,2.96,194.33,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123544129,2.96,194.32,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123544433,2.96,194.31,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123544635,2.96,194.31,194.26,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123544840,2.96,194.31,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123545131,2.96,194.31,194.26,103.77383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123545434,2.96,194.31,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123545732,2.96,194.36,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123546332,2.96,194.36,194.3,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753123546532,2.96,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123546733,2.81,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123546933,7.09383387,194.39,194.31,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753123547132,7.09383387,194.39,194.26,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753123547133,7.09383387,194.35,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123547435,2.81,194.34,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123547630,2.81,194.34,194.28,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753123547831,2.81,194.32,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123548232,5.1432,194.33,194.24,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123548434,2.81,194.31,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123548638,2.81,194.31,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123549532,2.81,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123549736,2.81,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123549936,2.81,194.31,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123550332,2.81,194.3,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123550534,2.81,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123550831,2.81,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123551139,2.81,194.32,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123551334,2.81,194.32,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753123551535,2.81,194.32,194.24,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753123552234,5.1444,194.29,194.24,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753123552436,2.81,194.28,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753123552637,2.81,194.28,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123552933,2.81,194.27,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123553340,2.81,194.32,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123553938,2.81,194.32,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123554140,2.81,194.29,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123554337,7.9544,194.29,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753123554535,2.81,194.29,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123555839,2.81,194.28,194.25,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753123556143,2.81,194.33,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123556543,2.81,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123557744,2.81,194.33,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123557940,2.81,194.37,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123558342,5.1424,194.36,194.31,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753123558541,2.81,194.34,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123558838,2.81,194.36,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123559245,2.81,194.39,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123559641,2.81,194.39,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123560041,5.1425,194.36,194.31,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753123560248,144.09724994,194.4,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123560249,2.81,194.35,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123560546,2.81,194.35,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123560741,2.81,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123560940,5.1444,194.29,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753123561145,7.09383387,194.36,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123561339,2.81,194.35,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123561541,7.09383387,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123561739,2.81,194.35,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123562045,5.1443,194.29,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123562238,5.1443,194.29,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753123562239,2.81,194.28,194.24,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753123562436,2.81,194.28,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123563140,2.81,194.3,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123563338,2.81,194.31,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123563543,2.81,194.3,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123563742,2.81,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123564050,2.81,194.27,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123564346,2.81,194.32,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123564547,5.1441,194.3,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123564749,2.81,194.32,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123565441,5.1444,194.29,194.24,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1753123565642,2.81,194.32,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123566343,5.1444,194.29,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123566642,7.9544,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123568644,5.1433,194.33,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123568849,7.9533,194.33,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123569051,7.9533,194.33,194.28,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753123569347,2.81,194.32,194.28,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753123569547,2.81,194.32,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123570452,2.81,194.38,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123570848,5.1428,194.35,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123571045,15.43,194.33,194.05,9.75356233]
["bitfinex-derivatives","SOLF0:USTF0",1753123571349,14.18766774,194.06,193.84,7.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753123571548,15.41,194.03,193.94,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123571848,5.6225865,194.06,193.88,6.32383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123572049,5.6225865,194.03,193.89,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753123572249,7.09383387,193.98,193.92,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123572450,5.6225865,194.08,193.94,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123572650,5.6225865,194.06,193.92,109.67676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123572845,7.09383387,194.05,193.95,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123573049,5.6225865,194.06,193.95,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123573050,5.6225865,194.07,193.95,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123573252,5.6225865,194.08,193.98,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123573551,5.1519,194.0,193.92,7.09383387]
["bitfinex-derivatives","SOLF0:USTF0",1753123573755,7.09383387,194.06,193.94,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123574046,7.09383387,194.07,193.96,2.1368146]
["bitfinex-derivatives","SOLF0:USTF0",1753123574246,5.6225865,194.06,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123574451,7.09383387,194.0,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123574649,7.09383387,194.0,193.88,12.88676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123574850,5.6225865,194.03,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123575051,7.09383387,194.01,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123575252,7.09383387,194.01,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123575453,11.6146486,194.01,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123575644,11.6146486,194.01,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123575850,5.1519,194.0,193.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753123576153,11.6146486,194.04,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753123576454,11.6146486,194.07,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123576848,11.6146486,194.07,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123577051,11.6146486,194.07,193.98,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753123577251,11.6146486,194.07,193.98,18.24916948]
["bitfinex-derivatives","SOLF0:USTF0",1753123577952,5.1505,194.06,193.99,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1753123578152,11.6146486,194.07,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123578858,11.6146486,194.07,193.95,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753123578859,5.1508,194.04,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123579058,11.6146486,194.08,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123579460,5.1508,194.04,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123579861,11.6146486,194.08,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123580255,11.6146486,194.08,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123580452,5.6225865,194.16,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123580660,11.6146486,194.09,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123580856,11.6146486,194.09,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123581253,11.6146486,194.11,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123581455,11.6146486,194.11,194.04,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123582060,11.6146486,194.11,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123582554,5.1492,194.1,194.05,15.22716948]
["bitfinex-derivatives","SOLF0:USTF0",1753123583159,5.1492,194.1,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123584653,5.1495,194.09,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123584859,11.6146486,194.11,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123585261,11.6146486,194.11,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123585562,11.6146486,194.11,194.03,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123585765,5.6225865,194.11,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123585962,203.00783492,194.17,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123585963,11.6146486,194.04,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123586264,11.6146486,194.04,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123586655,5.152,194.0,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123586858,11.6146486,194.04,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123587261,11.6146486,194.04,193.97,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123588766,5.1517,194.01,193.97,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123588966,11.6146486,194.04,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123589263,11.6146486,194.04,193.97,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123589463,11.6146486,194.03,193.97,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123589663,11.6146486,194.03,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123589867,11.6146486,194.03,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123590064,5.1515,194.02,193.97,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123590260,11.6146486,194.03,193.97,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123590560,3.48641651,194.02,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123590760,3.48641651,194.01,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123590961,8.63831651,194.0,193.98,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123591169,3.48641651,193.99,193.98,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123592070,3.48641651,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123592268,3.48641651,193.98,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123593471,3.48641651,193.98,193.97,13.09676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123594172,3.48641651,193.98,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123594365,3.48641651,193.97,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123594569,8.63941651,193.96,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123594768,3.48641651,193.95,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123594968,3.48641651,193.94,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123595169,3.48641651,193.93,193.89,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123595364,3.48641651,193.92,193.89,10.07676948]
["bitfinex-derivatives","SOLF0:USTF0",1753123595675,3.48641651,193.91,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123595973,0.45641651,193.91,193.9,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753123596174,5.1527,193.97,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123596471,5.1531,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123596670,5.1531,193.96,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123596873,2.86,193.99,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123597169,2.86,193.95,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123597576,7.14860649,193.93,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123597764,2.86,193.92,193.78,7.14860649]
["bitfinex-derivatives","SOLF0:USTF0",1753123598075,5.1564,193.83,193.77,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753123598267,2.86,193.83,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123598468,7.14860649,193.86,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123598675,5.157,193.81,193.77,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123598870,2.86,193.8,193.77,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123599066,5.1577,193.79,193.72,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753123599368,10.00860649,193.81,193.72,14.77965297]
["bitfinex-derivatives","SOLF0:USTF0",1753123599574,2.86,193.81,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123599771,7.14860649,193.8,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123599969,2.86,193.78,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123600268,2.86,193.83,193.76,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1753123600475,10.00860649,193.83,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123600865,10.00860649,193.83,193.77,12.64035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123601069,7.14860649,193.83,193.77,12.64035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123601265,2.86,193.82,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123601676,2.86,193.82,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123602074,5.6225865,193.86,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123602377,20.1167623,193.87,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123602573,5.6225865,193.88,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123602772,5.6225865,193.9,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123602974,5.6225865,193.92,193.84,11.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1753123603272,5.6225865,193.93,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123603472,5.6225865,193.94,193.91,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123603672,2.86,193.99,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123603880,5.1537,193.94,193.91,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123604080,5.5226035,193.94,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123604279,2.86,193.95,193.91,12.64035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123604472,2.86,193.95,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123604971,5.1544,193.91,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123605176,5.1544,193.91,193.88,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123605177,2.86,193.95,193.88,12.64035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123605372,5.1547,193.9,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123605573,2.86,193.95,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123605773,2.86,193.92,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123606182,2.86,193.92,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123606682,5.1544,193.91,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123607075,11.6341758,193.95,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123607275,2.83,193.94,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123607580,2.83,193.94,193.87,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123607775,2.83,193.94,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123607981,14.4641758,193.97,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123608275,14.4641758,193.97,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123608575,14.4641758,193.97,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123608969,2.83,193.97,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123609374,2.83,193.97,193.91,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123610370,5.1531,193.96,193.91,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123610573,2.83,193.97,193.91,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123612576,5.56753766,193.95,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123612780,5.1532,193.95,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123612975,5.1532,193.95,193.79,371.68724965]
["bitfinex-derivatives","SOLF0:USTF0",1753123612976,9.06084341,193.95,193.84,11.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1753123613177,5.1542,193.92,193.89,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753123613480,3.49330575,193.91,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123613876,3.49330575,193.91,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123615378,9.06084341,193.91,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123615677,3.49330575,193.91,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123616080,9.06084341,193.91,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123616281,3.49330575,193.91,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123616475,5.154,193.92,193.9,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123616679,5.154,193.92,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123616986,5.1549,193.89,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123617177,8.43756001,193.91,193.8,11.6341758]
["bitfinex-derivatives","SOLF0:USTF0",1753123617373,5.60756001,193.9,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123617883,5.60756001,193.88,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123618378,5.60756001,193.88,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123618582,10.76286001,193.87,193.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123619079,10.76286001,193.87,193.86,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123620587,2.83,193.87,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123620781,5.60317098,193.86,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123620982,5.60317098,193.86,193.81,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123620983,5.60317098,193.85,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123621284,5.60317098,193.85,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123621481,5.60317098,193.88,193.83,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1753123621681,5.60317098,193.89,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123621879,8.43317098,193.88,193.83,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123622078,5.1561,193.84,193.83,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123622782,5.60317098,193.85,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123622982,5.60317098,193.86,193.83,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123623183,5.60317098,193.86,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123623384,5.60317098,193.88,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123623584,5.60317098,193.89,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123623786,5.60317098,193.88,193.87,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123623990,10.75827098,193.88,193.87,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123624191,9.98350315,193.9,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123624493,10.7565322,193.87,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753123624687,5.6012322,193.87,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123624891,5.6012322,193.83,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123625088,5.1574,193.79,193.78,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123625388,8.4312322,193.81,193.74,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1753123625691,8.4312322,193.82,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123626090,5.1577,193.79,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123626292,8.4312322,193.82,193.75,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123626593,5.6012322,193.83,193.77,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123626792,5.6012322,193.87,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123627179,5.6012322,193.87,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123627388,5.6012322,193.86,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123627589,5.6012322,193.86,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123627896,8.4312322,193.86,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123628191,5.1569,193.81,193.8,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123628993,5.6012322,193.86,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123629190,5.6012322,193.87,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123629390,5.6012322,193.87,193.81,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123630088,5.6012322,193.87,193.81,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123630284,5.6012322,193.87,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123630593,2.83,193.88,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123630594,5.6012322,193.88,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123630792,5.1559,193.85,193.82,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123631088,5.6012322,193.87,193.82,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123631293,2.83,193.86,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123631495,8.4312322,193.86,193.82,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123631688,2.83,193.86,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123631889,5.1561,193.84,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123632194,5.1561,193.84,193.83,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123633087,7.9861,193.84,193.83,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123633289,5.1569,193.81,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123633496,5.1569,193.81,193.8,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123633693,5.1565,193.83,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123633885,5.1565,193.83,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123634088,5.6012322,193.87,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123634291,5.1563,193.84,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123634486,5.6012322,193.88,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123634692,5.6012322,193.91,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123635096,5.6012322,193.91,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123635294,5.1558,193.85,193.84,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123635496,5.1558,193.85,193.84,12.61035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123635900,5.1558,193.85,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753123636102,5.6012322,193.86,193.78,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753123636304,5.6012322,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123636795,5.1566,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123637200,5.1566,193.83,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123637398,5.1563,193.84,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123637595,5.6012322,193.88,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123637997,5.1562,193.84,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123638398,5.1562,193.84,193.83,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123638901,5.6012322,193.88,193.83,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123639106,12.75473535,193.92,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123639404,5.6012322,193.92,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123639705,18.23480964,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123639706,5.6012322,193.94,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123639999,5.6012322,193.94,193.85,16.77385612]
["bitfinex-derivatives","SOLF0:USTF0",1753123640204,5.6012322,193.94,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123640698,7.15350315,193.96,193.87,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123640699,5.6012322,193.92,193.87,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123640906,8.3312322,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123641199,5.1547,193.89,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123641399,12.75473535,193.9,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123641605,2.73,193.86,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123641800,2.73,193.85,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123642000,2.73,193.85,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123642204,5.6012322,193.87,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123642599,5.6012322,193.87,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123642600,5.1566,193.82,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123642800,5.1566,193.82,193.8,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123643001,5.6012322,193.86,193.8,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123643002,2.73,193.83,193.8,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123643406,5.1569,193.81,193.8,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123643911,5.1569,193.81,193.8,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123645407,5.1578,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123645607,8.3312322,193.81,193.76,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123645812,2.73,193.79,193.76,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123646014,5.1579,193.77,193.76,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123647106,5.6012322,193.8,193.76,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123647313,15.48473535,193.81,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123647614,5.6012322,193.82,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123647815,5.6012322,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123648016,5.1565,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123648211,5.6012322,193.84,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123648511,5.6012322,193.84,193.79,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123648512,8.35130649,193.84,193.79,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123648717,8.35130649,193.82,193.74,679.22]
["bitfinex-derivatives","SOLF0:USTF0",1753123648911,5.63127772,193.79,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123649112,5.63127772,193.79,193.77,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123649311,5.1577,193.78,193.77,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123649612,5.63127772,193.8,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123649809,5.63127772,193.84,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123650014,5.63127772,193.84,193.78,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123650217,5.63127772,193.82,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123650407,5.1579,193.78,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123650716,5.1579,193.78,193.77,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123651107,5.1579,193.78,193.77,12.50035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123651510,5.1579,193.78,193.77,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123651714,5.1582,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123651918,5.63127772,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123652112,5.1574,193.79,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123652308,5.63127772,193.82,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123652516,5.63127772,193.81,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123652718,5.1576,193.79,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123653016,5.63127772,193.81,193.76,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123653218,5.1574,193.79,193.76,9.62035297]
["bitfinex-derivatives","SOLF0:USTF0",1753123653815,5.1577,193.78,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123654013,8.36127772,193.81,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123654212,5.1573,193.8,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123654409,5.1573,193.8,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123654916,2.73,193.88,193.79,10.03350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123655113,2.73,193.88,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123655308,2.73,193.85,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123655507,7.15350315,193.92,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123655508,2.73,193.8,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123655708,2.73,193.79,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123655918,5.1577,193.78,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123656920,2.73,193.78,193.71,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1753123657114,2.73,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123657316,2.73,193.79,193.72,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753123657517,2.73,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123657819,9.88350315,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123658020,5.1581,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123658219,9.88350315,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123658614,18.23480964,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123659318,5.1582,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123659711,2.73,193.82,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123659912,9.88350315,193.82,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123660415,9.88350315,193.82,193.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123660416,2.73,193.82,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123660810,2.73,193.82,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661014,5.1572,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661318,2.73,193.83,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661519,10.3096,193.89,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661520,5.1587,193.74,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661715,9.88350315,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123661915,2.73,193.79,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123662518,2.73,193.82,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123662714,2.73,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123662911,11.08130649,193.81,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123663214,2.73,193.8,193.71,353.87350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123663420,2.73,193.71,193.54,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123663715,2.73,193.67,193.55,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123663922,2.73,193.73,193.56,106.55350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123664219,2.73,193.73,193.62,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123664420,2.73,193.73,193.63,106.57350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123664621,2.73,193.73,193.64,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753123665120,2.73,193.73,193.65,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753123665321,2.73,193.73,193.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753123665923,2.73,193.72,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123666119,2.73,193.72,193.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753123666622,2.73,193.72,193.63,107.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753123666922,2.73,193.72,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123667622,2.73,193.72,193.63,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753123667825,9.88350315,193.72,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123668115,5.1602,193.69,193.64,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753123668421,2.8,193.68,193.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123668817,2.8,193.72,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123670023,5.1603,193.69,193.6,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123670215,7.9603,193.69,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123670414,7.9603,193.69,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123670618,99.4,193.77,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123670619,2.8,193.74,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123670819,2.8,193.74,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123671316,5.1593,193.72,193.67,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753123671524,2.8,193.74,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123672526,2.8,193.74,193.66,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123672722,2.8,193.71,193.67,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753123672923,2.8,193.71,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123673223,2.8,193.74,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123673414,2.8,193.77,193.69,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123673620,2.8,193.77,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123674326,2.8,193.81,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123674828,5.158,193.77,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123675629,5.158,193.77,193.71,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1753123675928,7.958,193.77,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123676130,5.1583,193.76,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123676328,7.9583,193.76,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123676832,2.8,193.75,193.69,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753123677019,2.8,193.75,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123677725,2.8,193.77,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123678125,5.1588,193.74,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123678330,2.8,193.78,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123678628,5.1592,193.73,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123679126,5.1592,193.73,193.67,104.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753123679629,5.1592,193.73,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123680432,2.8,193.75,193.67,104.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753123680433,7.9593,193.72,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123680627,2.8,193.72,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123680828,8.35130649,193.8,193.66,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753123681129,2.8,193.74,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123681328,2.8,193.7,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123681631,2.8,193.7,193.63,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1753123681632,2.8,193.81,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123681838,2.8,193.84,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123682332,2.8,193.84,193.78,10.16350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123682532,2.8,193.82,193.75,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123682933,2.8,193.82,193.72,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753123683233,346.9,193.9,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123683234,2.8,193.79,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123683535,7.9574,193.79,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123683834,2.8,193.79,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123684034,2.8,193.79,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123684230,7.15350315,193.78,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123684435,7.15350315,193.78,193.63,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123684436,2.8,193.77,193.64,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123684634,2.8,193.74,193.63,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123684837,7.15350315,193.72,193.63,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753123685133,7.15350315,193.8,193.5,160.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1753123685134,7.15350315,193.69,193.5,150.42209149]
["bitfinex-derivatives","SOLF0:USTF0",1753123685338,7.15350315,193.66,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123685538,2.8,193.65,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123686133,2.8,193.6,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123686532,2.8,193.62,193.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123686738,2.8,193.65,193.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123687136,5.1617,193.63,193.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123687333,2.8,193.62,193.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123687941,2.8,193.65,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123688136,2.8,193.64,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123688334,2.8,193.67,193.52,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123688533,8.40911528,193.67,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123688739,2.8,193.66,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123689240,5.162,193.62,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123689441,2.8,193.63,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123689641,5.1622,193.61,193.55,12.31710315]
["bitfinex-derivatives","SOLF0:USTF0",1753123689834,7.9622,193.61,193.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123690141,5.1626,193.6,193.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123690342,7.15350315,193.64,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123690544,7.15350315,193.61,193.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123690841,2.8,193.62,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123691843,2.8,193.65,193.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123692039,2.8,193.65,193.61,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123692243,2.8,193.71,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123692441,2.8,193.71,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123693040,2.8,193.73,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123693841,2.8,193.73,193.5,150.42209149]
["bitfinex-derivatives","SOLF0:USTF0",1753123693842,2.8,193.67,193.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123694037,9.95350315,193.67,193.55,10.16350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123694240,5.1619,193.62,193.56,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753123694543,2.8,193.66,193.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123694747,5.1614,193.64,193.58,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1753123694945,2.8,193.66,193.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123695341,2.8,193.66,193.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123695644,2.8,193.64,193.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123695842,2.8,193.64,193.55,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753123696251,2.8,193.64,193.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753123696644,2.8,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123696842,2.77,193.67,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123697043,2.77,193.67,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123698549,2.77,193.67,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123699051,5.60911528,193.71,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123699052,5.1615,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123699253,2.77,193.65,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123699648,2.77,193.65,193.59,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123699852,2.77,193.7,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123700247,5.1608,193.67,193.61,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1753123700549,12.76261843,193.73,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123700749,7.9303,193.68,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123700947,2.77,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123701150,7.9306,193.67,193.62,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123701353,7.9306,193.67,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123701747,2.77,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123701950,2.77,193.69,193.5,150.42209149]
["bitfinex-derivatives","SOLF0:USTF0",1753123701951,2.77,193.69,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123702148,5.161,193.66,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123702452,2.77,193.69,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123702843,5.1611,193.66,193.59,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753123703047,5.1611,193.66,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123703450,5.1612,193.65,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123704050,2.77,193.64,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123704250,7.15350315,193.69,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123704451,8.37911528,193.68,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123704655,2.77,193.66,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123705253,5.162,193.62,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123705759,5.1622,193.61,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123706056,2.77,193.63,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123706057,2.77,193.63,193.56,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123706358,7.15350315,193.67,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123706559,2.77,193.61,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123707150,5.1625,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123707953,5.1625,193.6,193.54,105.904]
["bitfinex-derivatives","SOLF0:USTF0",1753123708159,5.1635,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123708355,2.77,193.6,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123708552,2.77,193.6,193.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753123708751,2.77,193.6,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123709256,7.15350315,193.57,193.5,18.35162107]
["bitfinex-derivatives","SOLF0:USTF0",1753123709557,2.77,193.56,193.5,18.35162107]
["bitfinex-derivatives","SOLF0:USTF0",1753123709954,2.77,193.61,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123710153,2.77,193.61,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123711258,2.77,193.64,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123711456,2.77,193.64,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123711653,5.1619,193.63,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123711854,2.77,193.67,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123712055,7.9301,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123712360,2.77,193.72,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123712560,5.16,193.7,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123712763,2.77,193.72,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123712964,2.77,193.73,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123713260,2.77,193.71,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123713664,2.77,193.75,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123714158,2.77,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123714860,2.77,193.73,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123715056,2.77,193.75,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123715253,2.77,193.75,193.66,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123715254,2.77,193.8,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123715964,2.77,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123716763,5.1578,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123717058,5.1578,193.78,193.73,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123717260,2.77,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123717462,5.1574,193.79,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123717658,2.77,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123718065,5.1579,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123718356,2.77,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123718357,2.77,193.83,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123718563,5.1573,193.8,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123719262,2.77,193.83,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123719465,2.77,193.83,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123719659,2.77,193.83,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123719862,5.1566,193.82,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123720059,2.77,193.86,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123720357,2.77,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123720562,2.77,193.87,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123720957,7.15350315,193.9,193.78,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123720958,5.1558,193.85,193.78,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123721158,203.60508074,193.91,193.81,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123721358,2.77,193.9,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123721556,2.77,193.9,193.84,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123721757,2.77,193.9,193.84,9.97350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123722161,5.1551,193.88,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123722562,2.77,193.89,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123722756,2.77,193.87,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123722963,2.77,193.9,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123723556,2.77,193.9,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123723767,197.99596546,193.91,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123724072,2.77,193.9,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123724660,2.77,193.87,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123724965,7.15350315,193.88,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123724966,2.77,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123726168,9.92350315,193.84,193.76,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1753123726371,7.9876,193.79,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123726570,2.83,193.79,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123726766,2.83,193.84,193.75,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123727075,5.60911528,193.89,193.71,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753123727076,2.83,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123727264,5.1557,193.86,193.8,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753123727464,2.83,193.9,193.81,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123727766,2.83,193.9,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123728470,2.83,193.9,193.78,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123728471,2.83,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123729570,5.1553,193.87,193.81,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753123729765,5.1553,193.87,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123730166,7.15350315,193.93,193.77,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123730167,2.83,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123730669,5.154,193.92,193.86,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753123730869,2.83,193.93,193.87,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123731065,2.83,193.96,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123731472,2.83,193.96,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123731868,7.983,193.96,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123732064,2.83,194.0,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123732478,5.1531,193.95,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123732776,2.83,194.01,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123734173,7.9832,193.95,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123734872,5.1534,193.94,193.89,12.30810315]
["bitfinex-derivatives","SOLF0:USTF0",1753123735171,7.9834,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123735366,2.83,193.92,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123735679,2.83,193.92,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123735875,5.1542,193.92,193.86,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1753123736073,5.1542,193.92,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123736270,2.83,193.98,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123736473,5.1529,193.96,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123736674,7.9829,193.96,193.9,12.30790315]
["bitfinex-derivatives","SOLF0:USTF0",1753123736876,5.1529,193.96,193.9,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123737074,5.1529,193.96,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123737472,5.1525,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123737675,201.82154929,194.02,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123737873,2.83,194.04,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123738178,2.83,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123738979,5.1516,194.01,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123739181,2.83,194.05,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123739379,5.1517,194.01,193.95,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753123739580,2.83,194.05,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123740071,2.83,194.05,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123740375,2.83,193.99,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123740581,5.1542,193.91,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123740777,2.83,193.96,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123741172,2.83,193.96,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123741377,2.83,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123741582,2.83,193.98,193.88,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123742080,5.1541,193.92,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123742281,2.83,193.95,193.88,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123742577,5.152,194.0,193.95,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753123742783,2.83,194.03,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123744082,2.83,194.03,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123744985,7.15350315,194.08,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123745190,2.83,194.07,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123745684,2.83,194.04,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123745884,2.83,194.01,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123746184,2.83,193.95,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123746383,2.83,194.01,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123746583,10.3006,194.06,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123746584,5.1535,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123746983,2.83,193.99,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123747588,5.1535,193.94,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753123747885,2.83,193.96,193.88,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123748081,5.1528,193.97,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123748281,7.15350315,194.03,193.92,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753123748488,2.83,193.98,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123748684,5.153,193.96,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123748884,2.83,193.96,193.89,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123749086,2.83,193.96,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123749280,5.1537,193.93,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123749585,2.83,193.93,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123749788,5.1542,193.91,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123750089,7.15350315,194.0,193.87,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123750090,2.83,193.99,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123750290,5.1536,193.94,193.89,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753123750487,5.1536,193.94,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123750785,2.83,193.99,193.87,15.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1753123750981,2.83,193.99,193.87,9.89350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123751289,2.83,193.98,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123751790,7.9838,193.93,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123751990,2.83,193.93,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123752194,2.83,193.92,193.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123752689,5.1548,193.89,193.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123753188,2.83,193.94,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123753387,2.83,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123753585,2.83,194.01,193.8,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123753779,2.83,194.0,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123753980,2.83,194.0,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123754386,5.1521,193.99,193.93,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753123754583,2.83,194.0,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123755083,5.1521,193.99,193.94,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753123755283,2.83,194.05,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123755680,5.1515,194.02,193.96,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753123755888,2.83,194.02,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123756085,2.83,194.02,193.96,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753123756086,2.83,194.02,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753123756384,7.9813,194.02,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123756593,2.9,194.05,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123756780,2.9,194.08,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123756980,2.9,194.08,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123757288,2.9,194.08,194.03,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753123757483,2.9,194.11,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123757688,2.9,194.11,194.03,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123757689,2.9,194.11,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123758084,5.1492,194.1,194.04,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753123758384,2.9,194.11,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123758586,5.1494,194.1,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123758784,2.9,194.11,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123760086,5.1492,194.1,194.04,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753123760288,2.9,194.1,194.02,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123760490,2.9,194.11,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123760694,2.9,194.06,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123760886,2.9,194.05,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123761189,2.9,194.07,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123761380,2.9,194.11,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123761584,2.9,194.11,194.05,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123761893,8.0491,194.11,194.05,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123762082,8.0491,194.11,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123762591,195.18144261,194.12,194.02,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123762787,198.08144261,194.12,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123763184,5.1492,194.1,194.04,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753123763489,5.1492,194.1,194.02,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123763690,8.0492,194.1,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123765186,195.18144261,194.12,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123765385,195.18144261,194.12,194.06,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753123765586,195.18144261,194.12,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123765787,203.23014261,194.12,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123766089,2.9,194.11,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123766395,2.9,194.11,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123766694,2.9,194.11,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123767791,2.9,194.09,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123767988,2.9,194.06,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123768188,2.9,194.06,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123768891,5.151,194.03,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123769090,2.9,194.04,193.97,10.17350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123769287,8.0511,194.03,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123769491,2.9,194.08,193.97,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123769994,5.1512,194.03,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123770296,2.9,194.02,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123770497,2.9,194.01,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123770688,7.15350315,194.05,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123770896,2.9,194.04,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123771097,5.1515,194.02,193.95,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753123771297,5.1515,194.02,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123771495,2.9,194.04,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123772396,2.9,194.04,193.93,446.36]
["bitfinex-derivatives","SOLF0:USTF0",1753123772701,8.0528,193.97,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123773102,2.9,193.97,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123773401,2.9,193.99,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123773599,2.9,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123774394,12.76261843,194.09,193.98,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753123774598,5.1512,194.03,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123774801,7.15350315,194.06,193.98,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1753123775102,2.9,194.05,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123775302,2.9,194.02,193.93,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1753123775599,2.9,193.99,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123775800,2.9,193.97,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123776898,5.1531,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123777100,2.9,193.97,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123777804,2.9,193.97,193.91,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123777997,2.9,193.97,193.92,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753123778201,2.9,193.97,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123779103,7.15350315,194.02,193.91,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123779104,2.9,194.01,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123779296,8.053,193.96,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123779695,8.053,193.96,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123779904,5.1527,193.97,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780203,5.1527,193.97,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780204,8.0527,193.97,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780400,12.76261843,194.03,193.91,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123780599,2.9,193.99,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780798,7.15350315,194.03,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780799,8.0525,193.98,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123780999,2.9,193.98,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123781907,7.15350315,194.03,193.9,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123781908,2.9,194.02,193.9,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123782108,2.9,194.02,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123782521,5.1533,193.95,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123782710,5.60911528,194.03,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123783016,2.9,194.05,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123783210,12.76261843,194.09,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123783407,12.76261843,194.09,193.98,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753123783408,7.15350315,194.06,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123783609,2.9,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123783808,2.9,194.01,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123784015,5.152,194.0,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123784312,2.9,194.0,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123784516,5.152,194.0,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123785021,2.9,194.06,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123785319,8.50911528,194.06,193.96,10.17350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123785615,5.1525,193.98,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123785819,2.9,194.03,193.93,10.17350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123786116,2.9,194.03,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123786117,2.9,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753123786312,2.8,193.94,193.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123786519,7.15350315,193.99,193.8,241.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123786520,2.8,193.93,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123786712,2.8,193.98,193.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123786914,7.954,193.92,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123787110,7.954,193.92,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123787412,7.954,193.92,193.88,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123787615,5.1537,193.93,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123787816,5.1537,193.93,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123788315,2.8,193.95,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123788925,2.8,193.95,193.89,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123789218,2.8,194.0,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123789418,2.8,194.03,193.95,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123789619,2.8,194.03,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123790119,2.8,194.01,193.91,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123790515,7.15350315,193.99,193.91,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123790720,2.8,193.94,193.91,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753123790919,2.8,193.94,193.91,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753123791122,7.15350315,193.99,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123791415,7.15350315,193.99,193.91,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753123791416,5.1536,193.94,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123791621,2.8,193.97,193.9,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123791816,2.8,193.97,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123792619,2.8,193.97,193.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123793424,2.8,193.98,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123793625,2.8,193.97,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123795627,5.1534,193.94,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123795827,2.8,193.95,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123796021,5.1535,193.94,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123796222,2.8,193.95,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123796527,2.8,193.97,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123796826,5.1534,193.95,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123798215,7.9534,193.95,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123798417,8.40911528,193.99,193.9,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123798621,2.8,194.02,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123798922,5.151,194.03,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123799624,2.8,194.04,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123800124,5.60911528,194.07,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123800125,2.8,194.07,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123800330,2.8,194.09,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123800525,7.15350315,194.15,194.06,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753123800526,13.55751528,194.13,194.06,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753123800725,2.8,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123801122,5.1493,194.1,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123801422,2.8,194.13,194.06,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123801629,2.8,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123801922,8.40911528,194.11,194.03,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123802124,361.88,194.25,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123802125,2.8,194.08,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123802330,2.8,194.07,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123802719,13.55801528,194.11,194.06,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123802925,8.40911528,194.14,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123803127,2.8,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123803322,8.40911528,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123803631,2.8,194.16,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123803933,7.9478,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123804126,5.60911528,194.19,194.11,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123804429,5.1468,194.19,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123804830,2.8,194.21,194.14,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123805030,2.8,194.21,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123805930,2.8,194.21,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123806135,2.8,194.21,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123806323,5.60911528,194.22,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123806527,2.8,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123807021,7.9462,194.21,194.14,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1753123807223,2.8,194.21,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123807826,2.8,194.21,194.16,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123808027,2.8,194.21,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123808224,2.8,194.21,194.16,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123808225,5.60911528,194.28,194.16,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123808532,2.8,194.22,194.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123809027,5.60911528,194.29,194.19,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123809231,2.8,194.28,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123809530,2.8,194.35,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123809729,2.8,194.35,194.29,10.13350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123809935,2.8,194.35,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123810728,5.1428,194.34,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753123810931,2.8,194.35,194.28,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123811132,2.8,194.35,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123811328,307.2877213,194.38,194.31,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123811529,2.8,194.38,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123811728,2.8,194.39,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123811925,2.8,194.39,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123812327,5.1425,194.36,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123812638,2.8,194.36,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123813032,2.8,194.4,194.35,10.13350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123813231,2.8,194.42,194.31,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123813437,2.8,194.42,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123813637,2.8,194.39,194.32,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753123813934,2.8,194.39,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123814331,131.15350315,194.52,194.17,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123814332,7.15350315,194.47,194.35,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123814527,2.8,194.46,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123814732,2.8,194.47,194.36,10.13350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123815132,2.8,194.47,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123815535,2.8,194.46,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123815929,2.8,194.42,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123816335,99.66,194.55,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123816336,2.96,194.54,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123816536,2.96,194.48,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123816738,7.15350315,194.47,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123816933,5.1407,194.42,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753123817137,2.96,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123817543,2.96,194.39,194.35,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123817842,2.96,194.38,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123818038,2.96,194.44,194.35,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123818242,2.96,194.41,194.08,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753123818438,2.96,194.37,194.27,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123818643,8.35130649,194.53,194.27,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123818644,2.96,194.34,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123820046,2.96,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123820241,7.15350315,194.44,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123820448,2.96,194.43,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123820845,2.96,194.43,194.36,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123821247,2.96,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123821845,2.96,194.43,194.34,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123822038,5.1407,194.42,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123822240,2.96,194.41,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123822445,2.96,194.41,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123822646,2.96,194.41,194.33,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123822845,2.96,194.41,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123823246,2.96,194.41,194.26,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753123823446,2.96,194.41,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123823851,2.96,194.41,194.3,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123824150,2.96,194.41,194.3,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123824651,8.1014,194.4,194.32,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1753123824843,2.96,194.4,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123825650,2.96,194.4,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123826252,2.96,194.4,194.34,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1753123826458,2.96,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123829456,2.96,194.43,194.36,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123829660,2.96,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123830160,2.96,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123830756,2.96,194.38,194.36,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123831056,2.96,194.37,194.36,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123831255,7.15350315,194.47,194.36,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123831450,8.1008,194.42,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123831660,7.15350315,194.47,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123831854,2.96,194.46,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123832053,2.96,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123832253,7.15350315,194.49,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123832458,2.96,194.41,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123832759,2.96,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123832953,5.1405,194.43,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123833151,2.96,194.41,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123833354,2.96,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123833662,2.96,194.46,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123834259,2.96,194.41,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123834562,2.96,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123837455,5.1406,194.43,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123837662,2.96,194.42,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123837853,2.96,194.41,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123838055,2.96,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123840866,2.96,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123841055,2.96,194.44,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123841363,2.96,194.44,194.17,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1753123841364,2.96,194.43,194.33,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123841563,5.1414,194.4,194.34,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753123841754,5.1414,194.4,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123842062,2.96,194.4,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123842263,2.96,194.39,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123842563,2.96,194.38,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123843164,2.96,194.38,194.33,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123843165,2.96,194.38,194.34,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753123843365,2.96,194.38,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123844060,2.96,194.38,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123845361,2.96,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123845565,2.96,194.4,194.36,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123845965,2.96,194.38,194.36,9.94350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123846466,2.96,194.38,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123846861,2.92,194.41,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123847067,2.92,194.47,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123847667,2.92,194.41,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123847969,2.92,194.39,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123848171,2.92,194.39,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123848564,7.15350315,194.48,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123848766,2.92,194.38,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123848966,2.92,194.4,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123849166,2.92,194.4,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123849368,2.92,194.4,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123849571,2.92,194.39,194.36,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753123849872,2.92,194.44,194.33,9.88350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123850167,2.92,194.44,194.33,15.02650315]
["bitfinex-derivatives","SOLF0:USTF0",1753123850365,2.92,194.43,194.33,15.02650315]
["bitfinex-derivatives","SOLF0:USTF0",1753123851673,2.92,194.37,194.33,7.15350315]
["bitfinex-derivatives","SOLF0:USTF0",1753123851866,2.92,194.43,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123853170,2.92,194.42,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123854067,2.92,194.38,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123854268,2.92,194.39,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123854470,2.92,194.43,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123854866,2.92,194.37,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123855473,5.1415,194.39,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123855675,2.92,194.38,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753123855876,2.92,194.38,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123856076,5.1415,194.39,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123856278,5.1413,194.4,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123856473,2.92,194.4,194.36,9.5882902]
["bitfinex-derivatives","SOLF0:USTF0",1753123856673,2.92,194.43,194.35,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123856976,2.92,194.4,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123857876,5.1417,194.39,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123858078,2.92,194.37,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123858281,2.92,194.36,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123859081,2.92,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123859275,2.92,194.37,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123859475,2.92,194.37,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123860278,2.92,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123860478,2.92,194.34,194.33,7.1760902]
["bitfinex-derivatives","SOLF0:USTF0",1753123861979,2.92,194.34,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123862380,4.4460902,194.4,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123862381,2.92,194.33,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123862981,2.92,194.33,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123863184,2.92,194.29,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123863586,2.92,194.26,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123863784,5.1447,194.27,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123863785,2.92,194.25,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123864085,2.92,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123864379,2.92,194.32,194.2,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123864578,2.92,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123864978,4.4460902,194.36,194.26,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123865180,4.4460902,194.35,194.26,7.1760902]
["bitfinex-derivatives","SOLF0:USTF0",1753123865385,2.92,194.34,194.26,7.1760902]
["bitfinex-derivatives","SOLF0:USTF0",1753123865690,2.92,194.34,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123866683,8.0642,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123867076,2.92,194.28,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123867282,2.92,194.28,194.25,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753123867283,2.92,194.27,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123867686,2.92,194.25,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123869089,2.92,194.29,194.24,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123869292,2.92,194.29,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123869490,2.92,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123870586,2.92,194.32,194.23,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123870787,2.92,194.27,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123870987,2.92,194.26,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123871189,2.92,194.36,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123871386,2.92,194.28,194.23,9.5916902]
["bitfinex-derivatives","SOLF0:USTF0",1753123871581,2.92,194.28,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123871983,2.92,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123872291,2.92,194.28,194.23,9.5916902]
["bitfinex-derivatives","SOLF0:USTF0",1753123872292,2.92,194.37,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123872489,2.92,194.37,194.29,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123872686,5.1426,194.35,194.31,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123872891,197.65017083,194.38,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123873288,2.92,194.35,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123873992,2.92,194.34,194.29,9.5901902]
["bitfinex-derivatives","SOLF0:USTF0",1753123874190,2.92,194.34,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123874493,2.92,194.34,194.29,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123874691,197.65017083,194.38,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123874887,2.92,194.37,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123875082,2.92,194.38,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123875289,2.92,194.4,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123875796,2.92,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123875985,2.92,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753123876385,2.97,194.38,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123876593,2.97,194.44,194.34,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123876794,8.35130649,194.45,194.34,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123876795,5.1415,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123877388,8.112,194.38,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123877685,2.97,194.37,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123878092,2.97,194.37,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123878289,4.4460902,194.43,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123878495,2.97,194.42,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123878900,2.97,194.39,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123879500,2.97,194.39,194.34,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753123879697,2.97,194.39,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123879899,8.1115,194.4,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123880095,8.1115,194.4,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123880299,8.1115,194.39,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123880501,2.97,194.39,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123880701,2.97,194.38,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123881092,2.97,194.39,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123881293,2.97,194.46,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123881494,2.97,194.44,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123881902,2.97,194.42,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123882299,2.97,194.42,194.37,9.5879902]
["bitfinex-derivatives","SOLF0:USTF0",1753123882499,2.97,194.42,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123883100,5.1407,194.42,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123883305,2.97,194.41,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123884101,5.1405,194.43,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123884302,2.97,194.42,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123885403,2.97,194.41,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123885602,4.4460902,194.47,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123885902,2.97,194.42,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123886105,2.97,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123886404,200.13709006,194.48,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123886907,8.1094,194.47,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123887203,2.97,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123887404,8.1099,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123887608,2.97,194.45,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123888705,8.1099,194.45,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123888904,197.16709006,194.48,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123889206,197.16709006,194.48,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123889207,2.97,194.47,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123889407,5.1401,194.45,194.4,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123889605,2.97,194.44,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123889806,2.97,194.44,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123890803,2.97,194.44,194.4,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123890804,4.4460902,194.47,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123891105,2.97,194.46,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123891298,2.97,194.44,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123891503,2.97,194.43,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123891706,2.97,194.46,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123892611,2.97,194.41,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123892807,2.97,194.41,194.38,7.2160902]
["bitfinex-derivatives","SOLF0:USTF0",1753123893011,2.97,194.4,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123893409,2.97,194.46,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123893607,2.97,194.44,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123893807,5.1413,194.4,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123894011,8.1113,194.4,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123894214,2.97,194.45,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123894713,2.97,194.47,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123895516,8.1106,194.43,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123895710,8.1106,194.43,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123895910,197.16709006,194.48,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123896112,5.1401,194.45,194.41,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753123896419,5.1401,194.45,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123896616,8.1101,194.45,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123897612,2.97,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123897814,2.97,194.44,194.4,9.5871902]
["bitfinex-derivatives","SOLF0:USTF0",1753123898017,2.97,194.45,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123898314,2.97,194.53,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123898513,4.4460902,194.58,194.41,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753123898514,2.97,194.52,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123898714,2.97,194.53,194.47,7.2160902]
["bitfinex-derivatives","SOLF0:USTF0",1753123899810,2.97,194.53,194.47,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123900018,2.97,194.51,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123900712,8.1085,194.51,194.47,9.5852902]
["bitfinex-derivatives","SOLF0:USTF0",1753123901017,8.1085,194.51,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123902617,2.97,194.54,194.45,7.2160902]
["bitfinex-derivatives","SOLF0:USTF0",1753123903318,2.97,194.48,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123903520,2.97,194.48,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123903819,5.1391,194.49,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123904117,8.1091,194.49,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123904317,8.1086,194.51,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123904617,2.97,194.51,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123904819,2.97,194.52,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123905015,2.97,194.52,194.49,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123905210,4.4460902,194.55,194.47,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123905415,2.97,194.48,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123905616,2.97,194.54,194.45,7.2160902]
["bitfinex-derivatives","SOLF0:USTF0",1753123905809,2.97,194.54,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753123906519,2.87,194.54,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123907617,5.1388,194.5,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123907817,2.87,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123908722,8.0089,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123908927,8.0089,194.49,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123908928,2.87,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123909819,2.87,194.48,194.46,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1753123909820,2.87,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910117,8.0087,194.5,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910313,5.1385,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910515,2.87,194.51,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910711,4.4460902,194.56,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910712,2.87,194.5,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123910919,2.87,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123911621,2.87,194.59,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123911922,4.4460902,194.58,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123912115,5.138,194.53,194.49,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123912312,2.87,194.52,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123912720,2.87,194.52,194.49,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123913019,10.2694,194.65,194.45,7.2360902]
["bitfinex-derivatives","SOLF0:USTF0",1753123913020,4.4460902,194.54,194.45,7.2360902]
["bitfinex-derivatives","SOLF0:USTF0",1753123913220,2.87,194.53,194.45,7.2360902]
["bitfinex-derivatives","SOLF0:USTF0",1753123913616,5.1391,194.49,194.45,12.3757902]
["bitfinex-derivatives","SOLF0:USTF0",1753123913819,2.87,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123914219,8.0091,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123914420,2.87,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123915315,2.87,194.46,194.43,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123915520,2.87,194.47,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123916225,2.87,194.44,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123916418,2.87,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123916620,8.0104,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123916822,2.87,194.46,194.41,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123917018,2.87,194.46,194.43,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123917223,2.87,194.48,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123917520,2.87,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123917718,2.87,194.48,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123917918,2.87,194.47,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123918115,2.87,194.5,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123918319,2.87,194.5,194.4,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123918519,2.87,194.54,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123919224,2.87,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123919526,2.87,194.56,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123919825,5.138,194.53,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123920319,5.138,194.53,194.46,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123920320,7.3160902,194.6,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123920519,7.3160902,194.6,194.51,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123920520,2.87,194.54,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123921123,2.87,194.5,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123921426,5.1385,194.51,194.46,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123921627,5.1385,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123921820,8.0085,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123922924,5.1386,194.5,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123923122,2.87,194.5,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123923326,2.87,194.5,194.38,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1753123923327,2.87,194.49,194.44,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123923531,2.87,194.49,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123923930,8.0089,194.49,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123924125,5.1389,194.49,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123924430,5.1391,194.48,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123924623,8.0091,194.48,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123925130,8.0091,194.48,194.44,7.2360902]
["bitfinex-derivatives","SOLF0:USTF0",1753123925330,5.1391,194.48,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123925625,10.04745372,194.54,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123925832,2.87,194.53,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123926022,8.0085,194.51,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123926530,2.87,194.5,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123926732,2.87,194.5,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123927930,8.0086,194.5,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123928628,2.87,194.48,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123928928,5.60136352,194.53,194.46,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123929130,2.87,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123929731,8.0089,194.49,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123931228,5.60136352,194.52,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123931434,2.87,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123932223,5.1385,194.51,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123932823,2.87,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123933336,5.1388,194.5,194.48,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123933636,5.1388,194.5,194.46,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123933934,5.1388,194.5,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123936333,8.61136352,194.53,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123936533,3.01,194.53,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123936937,5.60136352,194.53,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123937134,3.01,194.5,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753123937330,5.60136352,194.52,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123937631,8.1486,194.5,194.46,102.9060902]
["bitfinex-derivatives","SOLF0:USTF0",1753123937937,8.1486,194.5,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123940633,5.1386,194.5,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123941539,8.1486,194.5,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123944241,13.74996352,194.5,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123944536,5.1394,194.47,194.46,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123944742,3.01,194.46,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123944940,3.01,194.45,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123945240,8.1502,194.45,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123945740,5.1408,194.42,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123946940,5.1405,194.43,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123947141,8.1505,194.43,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123947845,5.141,194.41,194.4,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123948042,5.141,194.41,194.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123949040,8.151,194.41,194.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123949436,5.1415,194.39,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123950033,5.1418,194.38,194.37,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123950343,8.1518,194.38,194.37,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123950542,8.1518,194.38,194.37,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123950841,3.01,194.38,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123951040,3.01,194.4,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123951943,3.01,194.4,194.34,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123951944,4.4460902,194.37,194.31,140.13761678]
["bitfinex-derivatives","SOLF0:USTF0",1753123952241,3.01,194.36,194.31,137.21761678]
["bitfinex-derivatives","SOLF0:USTF0",1753123952437,4.4460902,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123952438,5.1439,194.3,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123952635,8.1539,194.3,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123953040,5.1441,194.29,194.28,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123953440,8.1541,194.29,194.28,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123953639,3.01,194.36,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123953938,3.01,194.34,194.28,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123954133,8.1541,194.29,194.28,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753123954744,8.1541,194.29,194.28,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753123954945,3.01,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123955246,3.01,194.26,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123956540,5.146,194.22,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123957552,5.146,194.22,194.04,1480.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123957553,3.01,194.29,194.15,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753123957748,3.01,194.21,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123957949,3.01,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123958351,4.4460902,194.16,194.08,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753123958651,3.01,194.15,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123958849,4.4460902,194.2,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123958850,3.01,194.13,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123959150,3.01,194.13,194.08,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123959852,8.1593,194.1,194.08,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123960156,3.01,194.14,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123960354,3.01,194.13,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123960849,5.1489,194.12,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123961053,3.01,194.11,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123961249,3.01,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123961450,8.1596,194.09,194.05,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753123961750,3.01,194.08,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123961951,3.01,194.08,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123962249,4.4460902,194.13,194.05,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753123962250,3.01,194.19,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123962456,3.01,194.19,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123962652,3.01,194.19,194.14,7.3660902]
["bitfinex-derivatives","SOLF0:USTF0",1753123962852,4.4460902,194.23,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123962853,3.01,194.21,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123963347,8.1576,194.16,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123963557,3.01,194.16,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123964351,8.1576,194.16,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123964755,4.4460902,194.19,194.12,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1753123964950,3.01,194.18,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123965349,4.4460902,194.17,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123965557,8.1584,194.13,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123965854,3.01,194.16,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123966057,4.4460902,194.15,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753123966258,5.1492,194.1,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123966555,2.79,194.09,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123966755,5.1497,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123966954,2.79,194.13,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123967154,2.79,194.12,194.07,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123967356,5.1489,194.11,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123967853,5.1486,194.13,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123968052,4.4460902,194.19,194.11,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123968252,2.79,194.18,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123968449,2.79,194.21,194.13,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123968655,2.79,194.21,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123968857,2.79,194.21,194.15,4.4460902]
["bitfinex-derivatives","SOLF0:USTF0",1753123969161,2.79,194.25,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123971159,192.94015339,194.26,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123971456,2.79,194.28,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123972257,5.1446,194.28,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123973355,2.79,194.3,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123973553,2.79,194.3,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123973959,5.1448,194.27,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123974567,2.79,194.32,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123975467,5.1449,194.27,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123975967,2.79,194.3,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123976164,5.1445,194.28,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123976469,2.79,194.28,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123977367,7.12377152,194.35,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123977566,2.79,194.34,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123977776,2.79,194.34,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123979174,5.1444,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123979371,7.9344,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123980272,2.79,194.32,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123980675,356.302,194.41,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123980975,2.79,194.38,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123981367,2.79,194.38,194.32,7.12377152]
["bitfinex-derivatives","SOLF0:USTF0",1753123981572,2.79,194.4,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123981776,7.12377152,194.46,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123981777,2.79,194.43,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123983674,5.1408,194.42,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123983978,2.79,194.42,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123984574,7.12377152,194.41,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123984878,2.79,194.4,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123985270,2.79,194.36,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123985575,2.79,194.35,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123986274,2.79,194.35,194.3,105.58377152]
["bitfinex-derivatives","SOLF0:USTF0",1753123986577,2.79,194.35,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123986979,2.79,194.4,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123987476,5.1436,194.32,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123987976,7.12377152,194.41,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123988178,2.79,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123988571,2.79,194.33,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123988779,2.79,194.33,194.28,7.12377152]
["bitfinex-derivatives","SOLF0:USTF0",1753123989275,2.79,194.33,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123989578,7.9334,194.32,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123990577,2.79,194.32,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123991875,7.933,194.34,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123992074,7.9331,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123992278,7.9331,194.33,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123994176,5.50980711,194.45,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123994177,2.79,194.44,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123994375,2.79,194.42,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123994574,2.79,194.42,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123995274,2.79,194.42,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123995676,2.79,194.39,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123995876,2.79,194.38,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753123996078,2.79,194.36,194.34,7.44548465]
["bitfinex-derivatives","SOLF0:USTF0",1753123996379,2.79,194.36,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123996781,2.79,194.36,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123997175,5.50980711,194.44,194.28,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123997176,5.1431,194.33,194.28,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123997380,2.97,194.32,194.28,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753123997572,2.97,194.3,194.28,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753123997772,2.97,194.3,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123998381,2.97,194.3,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123998579,2.97,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123999082,2.97,194.32,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753123999877,2.97,194.32,194.27,7.11730279]
["bitfinex-derivatives","SOLF0:USTF0",1753124000179,2.97,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124000773,2.97,194.31,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124000982,2.97,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124001173,2.97,194.35,194.27,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753124001675,2.97,194.42,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124001872,2.97,194.42,194.27,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753124001873,2.97,194.42,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124002274,2.97,194.42,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124003176,5.141,194.41,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124003380,2.97,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124003576,2.97,194.39,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124003775,2.97,194.46,194.35,7.11730279]
["bitfinex-derivatives","SOLF0:USTF0",1753124003979,2.97,194.46,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124004281,2.97,194.43,194.37,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753124004482,2.97,194.43,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124004778,2.97,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124004986,2.97,194.41,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124005475,2.97,194.46,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124005882,5.1401,194.45,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124006184,2.97,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124006483,2.97,194.43,194.38,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1753124006783,2.97,194.46,194.38,7.11730279]
["bitfinex-derivatives","SOLF0:USTF0",1753124006988,2.97,194.46,194.41,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1753124007180,2.97,194.45,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124007381,2.97,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124007774,2.97,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124007982,10.08730279,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124008187,2.97,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124008476,2.97,194.39,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124008682,2.97,194.45,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124008883,5.1406,194.43,194.37,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753124009184,2.97,194.41,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124009683,2.97,194.45,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124010084,5.1408,194.42,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124010284,5.1408,194.42,194.35,12.25980279]
["bitfinex-derivatives","SOLF0:USTF0",1753124010585,2.97,194.39,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124011377,2.97,194.41,194.36,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753124011580,2.97,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124012778,2.97,194.41,194.37,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1753124012976,2.97,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124013577,2.97,194.44,194.39,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1753124013777,2.97,194.44,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124014380,8.1102,194.44,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124014584,12.6271099,194.49,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124014585,2.97,194.47,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124014784,2.97,194.45,194.36,236.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124014984,5.1413,194.4,194.36,236.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124015184,5.1413,194.4,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124015483,12.6271099,194.46,194.35,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753124015784,2.97,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124016084,2.97,194.39,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124017385,2.97,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124017685,2.97,194.38,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124018079,2.97,194.37,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124018680,5.1433,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124018878,2.97,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124019085,2.97,194.31,194.28,105.41730279]
["bitfinex-derivatives","SOLF0:USTF0",1753124019280,7.11730279,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124019486,2.97,194.36,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124020180,2.97,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124021087,2.97,194.35,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124021288,2.97,194.38,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124021489,2.97,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124021983,8.112,194.38,194.32,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753124022178,5.142,194.38,194.32,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1753124022485,2.97,194.37,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124022685,2.97,194.37,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124023185,2.97,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124024390,2.97,194.36,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124024585,2.97,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124024988,8.1118,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124025290,2.97,194.38,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124026690,2.99,194.4,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124027790,5.50980711,194.41,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124027990,2.99,194.39,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124028886,8.49980711,194.39,194.33,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124029086,5.50980711,194.38,194.33,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124029391,5.1423,194.37,194.33,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124029591,2.99,194.35,194.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124029788,2.99,194.36,194.32,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124030089,2.99,194.34,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124031392,2.99,194.34,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124031592,2.99,194.32,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124032298,5.50980711,194.36,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124032588,8.1321,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124032795,2.99,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124032994,2.99,194.35,194.3,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124033190,5.50980711,194.37,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124033398,2.99,194.37,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124034395,2.99,194.36,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124034594,2.99,194.36,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124034797,8.1323,194.36,194.32,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124034994,8.1323,194.36,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124036499,8.1323,194.36,194.32,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124036694,2.99,194.35,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124036891,2.99,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124038502,2.99,194.35,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124038701,2.99,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124039903,2.99,194.36,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124040403,2.99,194.35,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124040702,2.99,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124041093,2.99,194.41,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124041298,2.99,194.43,194.4,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124041497,2.99,194.43,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124041701,10.64990711,194.45,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124041894,2.99,194.42,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124043104,10.64980711,194.45,194.41,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1753124043302,2.99,194.45,194.38,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1753124043600,2.99,194.45,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124043800,2.99,194.44,194.42,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124043999,2.99,194.43,194.42,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124044304,2.99,194.43,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124044499,2.99,194.43,194.38,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1753124044500,2.99,194.44,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124044703,7.11e-06,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124044902,2.99,194.55,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124045208,2.99,194.61,194.54,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124045806,2.99,194.62,194.54,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124046206,5.1371,194.56,194.54,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124046405,2.99,194.55,194.54,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124046600,2.99,194.55,194.54,7.33616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124047808,2.99,194.57,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124048208,2.99,194.62,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124048503,4.44616338,194.61,194.53,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753124048709,5.1374,194.55,194.53,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753124048905,2.99,194.54,194.53,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753124049300,2.99,194.56,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124049505,2.99,194.56,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124049706,2.99,194.62,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124049908,5.1364,194.59,194.54,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124050205,2.99,194.61,194.57,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124050409,4.44616338,194.66,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124050708,2.99,194.59,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124052012,2.99,194.63,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124052708,2.99,194.59,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124052902,2.99,194.59,194.55,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124053208,2.99,194.56,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124053408,2.99,194.54,194.47,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124053708,2.99,194.54,194.46,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753124053911,7.43616338,194.54,194.46,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753124054211,2.99,194.53,194.46,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1753124054406,5.1385,194.51,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124054611,2.99,194.53,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124055013,5.1387,194.5,194.46,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753124055213,5.1387,194.5,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124055511,5.1388,194.49,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124055709,4.44616338,194.6,194.43,4.44616338]
["bitfinex-derivatives","SOLF0:USTF0",1753124055710,2.99,194.51,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124056213,2.99,194.48,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124056403,2.99,194.48,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124056608,5.1381,194.52,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124056812,10.2723,194.6,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124056813,3.02,194.55,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124058107,3.02,194.55,194.48,7.104079]
["bitfinex-derivatives","SOLF0:USTF0",1753124058311,3.02,194.55,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124059012,7.104079,194.6,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124059215,3.02,194.56,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124059715,8.1581,194.52,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124059916,3.02,194.51,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124060110,8.1583,194.51,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124061911,5.139,194.49,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124062107,7.104079,194.57,194.46,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1753124062306,3.02,194.5,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124062717,8.1592,194.48,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124063015,7.104079,194.57,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124063216,3.02,194.56,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124063414,194.26529071,194.67,194.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124063618,3.02,194.57,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124064220,3.02,194.52,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124064419,3.02,194.52,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124065313,3.02,194.52,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124065922,5.1379,194.53,194.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124066123,3.02,194.55,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124066413,7.104079,194.61,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124066619,8.1561,194.6,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124067018,3.02,194.6,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124067216,3.02,194.6,194.52,236.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124067416,3.02,194.6,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124068618,3.02,194.6,194.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124068619,3.02,194.58,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124068827,3.02,194.6,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124069725,3.02,194.6,194.55,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753124069918,3.02,194.59,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124070120,3.02,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124070320,3.02,194.59,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124070521,3.02,194.59,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124070721,3.02,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124070918,3.02,194.63,194.52,243.954079]
["bitfinex-derivatives","SOLF0:USTF0",1753124071224,3.02,194.63,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124071820,3.02,194.63,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124072715,3.02,194.6,194.52,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124073319,3.02,194.57,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124073523,3.02,194.57,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124073916,7.104079,194.6,194.52,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124074125,3.02,194.59,194.52,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124074420,3.02,194.55,194.52,337.258]
["bitfinex-derivatives","SOLF0:USTF0",1753124074628,3.02,194.55,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124075326,3.02,194.59,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124075528,8.1567,194.58,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124076023,8.1567,194.57,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124076219,3.02,194.59,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124076530,3.02,194.59,194.52,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124076922,3.02,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124077430,3.02,194.59,194.52,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124077726,3.02,194.59,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124078026,3.02,194.52,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124078224,3.02,194.52,194.49,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124078425,3.02,194.5,194.49,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1753124078620,7.104079,194.57,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124079026,5.1381,194.52,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124079423,4.439876,194.57,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124080322,5.1375,194.55,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124080527,3.02,194.56,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124080728,3.02,194.55,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124081028,3.02,194.55,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124081431,4.439876,194.59,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124081627,3.02,194.56,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124081828,3.02,194.58,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124082532,3.02,194.58,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124082932,5.1375,194.55,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124083233,4.439876,194.59,194.5,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753124083427,3.02,194.56,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124083631,4.439876,194.57,194.5,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753124083930,3.02,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124084430,10.2705,194.63,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124084431,4.439876,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124084631,7.459876,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124085136,5.137,194.57,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124085734,7.459876,194.59,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124086028,4.439876,194.59,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124086228,3.02,194.55,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124086434,8.1575,194.55,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124089541,5.1371,194.56,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124089734,5.1371,194.56,194.51,2.46751089]
["bitfinex-derivatives","SOLF0:USTF0",1753124089934,7.369876,194.59,194.52,5.25751089]
["bitfinex-derivatives","SOLF0:USTF0",1753124090134,4.439876,194.59,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124090332,2.93,194.57,194.51,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753124090531,5.137,194.56,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124091441,8.067,194.56,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124091639,5.1375,194.55,194.48,336.539876]
["bitfinex-derivatives","SOLF0:USTF0",1753124091842,5.1375,194.55,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124092041,5.1375,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124092444,2.93,194.58,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124093145,5.1374,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124093348,2.93,194.58,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124093542,4.439876,194.62,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124093841,5.1361,194.6,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124094447,5.1362,194.59,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124095851,2.93,194.59,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124096042,2.93,194.59,194.53,2.44906896]
["bitfinex-derivatives","SOLF0:USTF0",1753124096247,2.93,194.6,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124096547,2.93,194.62,194.55,5.23880339]
["bitfinex-derivatives","SOLF0:USTF0",1753124096749,5.1363,194.59,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124097651,5.1363,194.59,194.55,7.229876]
["bitfinex-derivatives","SOLF0:USTF0",1753124097849,5.1363,194.59,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124098047,2.93,194.62,194.55,4.439876]
["bitfinex-derivatives","SOLF0:USTF0",1753124098246,2.93,194.61,194.56,2.44880103]
["bitfinex-derivatives","SOLF0:USTF0",1753124098446,5.1359,194.6,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124100351,5.1359,194.6,194.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124100352,2.93,194.59,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124100554,2.93,194.48,194.41,2.44832645]
["bitfinex-derivatives","SOLF0:USTF0",1753124100753,2.93,194.46,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124100956,5.141,194.41,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124101650,5.1419,194.38,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124101949,2.93,194.4,194.34,5.24128316]
["bitfinex-derivatives","SOLF0:USTF0",1753124102154,2.93,194.4,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124102855,2.93,194.48,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124103049,2.93,194.48,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124103551,5.1401,194.45,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124104958,5.1397,194.46,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124105957,5.1397,194.46,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124106159,8.0697,194.46,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124107152,5.1399,194.45,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124107357,8.0699,194.45,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124108858,2.93,194.45,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124109060,4.439876,194.48,194.39,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124109256,8.45280318,194.55,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124109456,7.369876,194.51,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124110050,8.45280318,194.56,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124110051,2.93,194.48,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124110252,4.439876,194.45,194.41,236.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124110457,2.93,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124110659,4.439876,194.45,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124111061,2.93,194.42,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124111462,2.93,194.42,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124111664,4.439876,194.41,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124111862,2.93,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124112064,2.93,194.4,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124112366,2.93,194.4,194.33,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1753124112565,2.93,194.37,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124112862,2.93,194.33,194.25,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124113168,2.93,194.28,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124113656,2.93,194.27,194.25,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753124113860,2.93,194.26,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124114261,2.93,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124114456,98.04,194.38,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124114768,2.93,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124114969,2.93,194.28,194.23,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753124115262,7.12259285,194.28,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124115468,5.1462,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124115661,7.12259285,194.23,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124115975,7.12259285,194.23,194.1,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124115976,5.1468,194.2,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124116166,2.93,194.22,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124116465,7.12259285,194.2,194.13,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753124116672,2.9,194.19,194.13,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753124116866,2.9,194.19,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124117264,2.9,194.16,194.11,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753124117773,2.9,194.16,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124118168,2.9,194.16,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124118478,2.9,194.12,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124118667,98.08,194.26,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124118970,7.12259285,194.15,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124119172,7.12259285,194.15,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124119473,10.02259285,194.18,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124119663,10.02259285,194.18,194.12,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1753124119862,10.02259285,194.18,194.12,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1753124120074,2.9,194.17,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124120865,7.12259285,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124121167,7.12259285,194.15,194.09,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1753124121471,10.02259285,194.18,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124121861,2.9,194.18,194.1,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753124122066,2.9,194.18,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124123066,2.9,194.27,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124123271,2.9,194.24,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124123570,2.9,194.21,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124123772,7.12259285,194.22,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124124170,10.02259285,194.22,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124124372,8.0466,194.2,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124124567,8.0466,194.2,194.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124124568,2.9,194.2,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124124774,8.046,194.23,194.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124125074,7.12259285,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124125271,8.0452,194.26,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753124125473,2.9,194.26,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124125872,5.1452,194.25,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753124126063,8.0452,194.25,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124126268,2.9,194.24,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124126970,8.0455,194.24,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124127164,7.12259285,194.28,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124127374,7.12259285,194.25,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124127573,7.12259285,194.25,194.13,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124127574,7.12259285,194.25,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124127770,10.02259285,194.25,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124127965,5.1457,194.24,194.17,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753124128173,10.02259285,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124128875,2.9,194.24,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124129475,5.1465,194.21,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124129668,5.1465,194.21,194.14,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753124129669,2.9,194.27,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124130075,5.1454,194.25,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124131078,7.12259285,194.28,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124131284,2.9,194.22,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124131474,7.12259285,194.25,194.15,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124131679,10.02259285,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124131973,15.16799285,194.25,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753124132179,15.16799285,194.25,194.15,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124132180,2.9,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124132374,2.9,194.34,194.22,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124132581,10.02259285,194.41,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124132876,2.9,194.4,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124133083,5.1418,194.38,194.31,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1753124133278,2.9,194.37,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124133677,5.1431,194.34,194.27,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753124133878,2.9,194.35,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124134182,8.0427,194.35,194.28,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753124134379,2.9,194.35,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124134684,5.1444,194.29,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124134878,2.9,194.27,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124135075,2.9,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124135275,2.9,194.25,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124135486,7.12259285,194.24,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124135780,12.26829285,194.24,194.17,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753124135979,7.12259285,194.24,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124136571,2.9,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124136772,10.02259285,194.25,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124136973,7.12259285,194.22,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124137175,7.12259285,194.22,194.14,2.30504751]
["bitfinex-derivatives","SOLF0:USTF0",1753124137176,5.1467,194.2,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124138472,5.1467,194.2,194.14,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1753124138674,8.0467,194.2,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124140081,5.1467,194.2,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141179,7.12259285,194.19,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141381,2.9,194.18,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141585,5.1481,194.15,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141784,5.1481,194.15,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141983,2.9,194.18,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124141984,2.9,194.21,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124142279,8.0478,194.15,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124142682,8.0481,194.14,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124142880,2.9,194.13,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124143085,7.12259285,194.16,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124143086,2.9,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124143387,2.9,194.12,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124143787,8.0493,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124143983,2.9,194.09,194.0,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124144178,2.9,194.09,194.01,5.04943774]
["bitfinex-derivatives","SOLF0:USTF0",1753124144383,8.0495,194.09,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124144789,5.1501,194.07,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124144985,5.1501,194.07,194.02,2.32175788]
["bitfinex-derivatives","SOLF0:USTF0",1753124145289,2.9,194.07,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124145495,2.9,194.07,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124145987,8.05,194.07,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753124146390,10.02259285,194.13,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124146583,10.02259285,194.13,194.05,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753124146584,5.1489,194.11,194.05,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753124146789,10.02259285,194.13,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124146992,2.9,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124147190,206.46151043,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124147493,2.9,194.13,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124147697,209.36151043,194.16,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124147896,209.36151043,194.16,194.08,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753124148083,209.36151043,194.16,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124148491,8.0483,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124148692,2.9,194.14,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124148892,2.9,194.13,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124149398,2.9,194.15,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124149998,199.33891758,194.16,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124150402,346.1,194.27,194.1,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124150403,2.9,194.2,194.1,7.12259285]
["bitfinex-derivatives","SOLF0:USTF0",1753124150707,2.9,194.2,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124151304,2.9,194.21,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124151504,7.12259285,194.22,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124151707,5.147,194.19,194.13,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1753124151901,5.147,194.19,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124153002,2.9,194.18,194.13,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753124153211,2.9,194.18,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124153399,5.147,194.19,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124153599,5.147,194.19,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124153802,10.02259285,194.23,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124154199,10.02259285,194.23,194.16,2.33092035]
["bitfinex-derivatives","SOLF0:USTF0",1753124154200,2.9,194.23,194.16,2.33092035]
["bitfinex-derivatives","SOLF0:USTF0",1753124154403,2.9,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124154599,2.9,194.23,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124154809,2.9,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124155201,2.9,194.23,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124155403,5.1463,194.21,194.17,2.33107195]
["bitfinex-derivatives","SOLF0:USTF0",1753124155611,5.1463,194.21,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124156001,5.146,194.22,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124156204,5.146,194.22,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124156610,2.9,194.22,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124156805,2.9,194.22,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124157108,2.9,194.19,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124157315,2.9,194.19,194.12,2.33404647]
["bitfinex-derivatives","SOLF0:USTF0",1753124157613,2.9,194.19,194.13,2.33704925]
["bitfinex-derivatives","SOLF0:USTF0",1753124157802,7.12259285,194.2,194.14,5.10704925]
["bitfinex-derivatives","SOLF0:USTF0",1753124158008,2.9,194.17,194.11,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1753124158302,8.0473,194.17,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124160914,5.1476,194.16,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124161214,2.9,194.14,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124161408,8.0481,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124161608,2.9,194.16,194.1,2.33799831]
["bitfinex-derivatives","SOLF0:USTF0",1753124161807,5.1483,194.14,194.11,2.33799831]
["bitfinex-derivatives","SOLF0:USTF0",1753124162014,5.1483,194.14,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124162215,5.1483,194.14,194.08,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753124162418,5.1483,194.14,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124162910,2.9,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124163106,2.9,194.15,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124163912,5.1481,194.14,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124164813,5.1485,194.13,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165010,2.9,194.25,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165214,2.9,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165412,10.29,194.26,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165413,5.1486,194.13,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165610,2.9,194.12,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124165813,2.9,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124166014,5.1491,194.11,194.06,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124166217,5.1491,194.11,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124166715,2.9,194.16,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124167313,5.148,194.15,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124168215,5.1482,194.14,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124170518,5.1484,194.13,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124170819,2.9,194.15,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124171020,2.9,194.14,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124171422,8.0487,194.12,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124172325,8.0487,194.12,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124172924,5.1487,194.12,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124173225,5.1487,194.12,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124174327,5.1493,194.1,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124174527,8.0493,194.1,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124174729,5.1493,194.1,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124175227,2.9,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124175827,5.1491,194.11,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753124176428,5.1493,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124177327,7.8793,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124178733,5.149,194.11,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124178933,2.73,194.16,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124179934,2.73,194.11,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124180230,2.73,194.11,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124181127,5.1508,194.04,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124183633,5.1506,194.05,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124185630,7.8806,194.05,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124187736,2.73,194.1,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124188033,2.73,194.09,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124188634,2.73,194.03,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124188938,2.73,194.06,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124189232,2.73,194.06,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124189736,2.73,194.03,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124189937,2.73,194.06,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124190232,2.73,194.02,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124190436,2.73,194.0,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124191039,5.1531,193.96,193.93,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753124191241,2.73,193.96,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124191533,10.3009,194.06,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124191534,5.1525,193.98,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124193130,2.73,194.0,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124193333,2.73,193.99,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124193540,5.1525,193.98,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124193740,2.73,194.0,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124195144,5.1525,193.98,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124195345,2.73,193.97,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124195544,2.73,193.99,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124195744,2.73,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124196345,2.73,193.98,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124196546,2.73,193.97,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124196746,2.73,194.0,193.92,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753124197045,5.1524,193.98,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124197544,2.73,193.97,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124197743,2.73,193.97,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124197946,2.73,193.97,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124198346,5.153,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124198546,2.73,193.95,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124198746,5.153,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124198946,7.883,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124199342,7.883,193.96,193.91,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753124199541,7.883,193.96,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124200342,2.73,193.94,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124200542,2.73,193.94,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124200747,2.73,193.96,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124201145,7.19106649,193.99,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124201344,2.73,194.02,193.97,4.46106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124201548,18.75080318,194.11,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124201549,2.73,194.05,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124201938,5.1512,194.03,193.98,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1753124202143,5.1512,194.03,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124202344,2.73,194.01,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124202539,2.73,193.99,193.95,102.34106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124202947,4.46106649,194.04,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124203149,2.73,194.0,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124203552,5.1518,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124203751,7.8818,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124203945,2.73,194.01,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753124204145,2.73,194.01,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124204546,2.73,194.0,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124204748,2.73,194.0,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124205546,7.8818,194.0,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124205848,7.8818,194.0,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124206840,5.1518,194.0,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124207151,2.9,193.99,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124207643,8.0516,194.01,193.96,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753124207950,2.9,194.0,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124208144,5.1516,194.01,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124208741,8.0516,194.01,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124209256,8.0518,194.0,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124210352,5.1515,194.02,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124210748,2.9,194.04,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124211143,10.298,194.11,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124211144,2.9,194.02,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124211545,5.1529,193.96,193.9,4.46106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124211750,2.9,193.94,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124212051,4.46106649,193.99,193.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124212052,2.9,193.96,193.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124212951,8.0529,193.96,193.91,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1753124213255,8.0529,193.96,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124213447,5.1529,193.96,193.91,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1753124213757,4.46106649,193.97,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124213954,2.9,193.96,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124214355,5.1537,193.93,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124214651,5.1537,193.93,193.88,351.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753124214652,8.0537,193.93,193.88,351.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753124214847,8.0537,193.93,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124215053,2.9,193.93,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124215757,5.1534,193.94,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124215953,8.0534,193.94,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124216252,8.0534,193.94,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124216447,2.9,194.03,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124216652,2.9,193.99,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124217653,8.0531,193.96,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124217848,2.9,193.96,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124218049,2.9,193.97,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124218454,5.1532,193.95,193.89,10.39856113]
["bitfinex-derivatives","SOLF0:USTF0",1753124218659,5.1532,193.95,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124218854,8.0532,193.95,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124219056,5.1535,193.94,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124219860,8.0532,193.95,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124220155,2.9,193.95,193.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124220356,4.46106649,193.98,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753124220357,5.1515,194.02,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124220558,2.9,194.03,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124221262,2.9,194.05,193.99,4.46106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124221472,8.45280318,194.16,194.03,4.46106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124221667,346.2,194.18,194.0,2.33557481]
["bitfinex-derivatives","SOLF0:USTF0",1753124221668,4.46106649,194.15,194.05,4.46106649]
["bitfinex-derivatives","SOLF0:USTF0",1753124221873,2.9,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124222670,2.9,194.12,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124223073,5.1492,194.1,194.04,9.61176649]
["bitfinex-derivatives","SOLF0:USTF0",1753124223366,2.9,194.09,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124224274,8.0489,194.11,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124224774,2.9,194.11,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124224969,2.9,194.11,194.06,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1753124225170,2.9,194.11,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124225473,8.0491,194.11,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124225664,2.9,194.11,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124225864,4.46106649,194.1,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124226166,2.9,194.05,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124226873,2.9,194.07,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124227069,2.9,194.07,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124227368,2.9,194.07,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124227873,2.9,194.07,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124228469,4.46106649,194.12,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124228673,2.9,194.13,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124229469,8.0486,194.13,194.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753124229774,2.9,194.13,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124230372,2.9,194.11,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124231473,2.9,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124232570,8.0494,194.1,194.04,343.9648057]
["bitfinex-derivatives","SOLF0:USTF0",1753124232770,7.1342057,194.12,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124233074,2.9,194.06,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124233272,2.9,194.06,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124233572,2.9,194.05,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124233768,5.1493,194.1,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124233974,2.9,194.11,194.02,7.1342057]
["bitfinex-derivatives","SOLF0:USTF0",1753124234177,2.9,194.11,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124235078,5.1499,194.08,194.03,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1753124235277,2.9,194.07,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124235475,2.9,194.05,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124235776,8.0516,194.01,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124236172,3.01,194.03,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753124236370,3.01,194.03,193.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124236976,3.01,194.07,193.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124237780,3.01,194.07,193.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124238172,5.1502,194.06,193.98,7.1342057]
["bitfinex-derivatives","SOLF0:USTF0",1753124238381,5.1502,194.06,193.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124238775,5.1502,194.06,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124239481,106.09280318,194.16,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124239676,199.67812044,194.2,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124239677,3.01,194.14,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124240475,3.01,194.12,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124240676,5.1494,194.09,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124240876,7.1342057,194.13,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124241085,3.01,194.14,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124241682,5.1487,194.12,194.06,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753124241985,5.1487,194.12,194.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124242184,5.1492,194.1,194.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124243086,7.1342057,194.16,194.02,7.1342057]
["bitfinex-derivatives","SOLF0:USTF0",1753124243288,3.01,194.08,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124243885,5.15,194.07,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124244280,5.1503,194.06,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124244482,3.01,194.09,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124244786,5.1507,194.05,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124245091,8.1607,194.05,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124245589,5.1508,194.04,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124246489,8.1605,194.05,194.0,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753124246693,5.1505,194.05,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124246887,8.1605,194.05,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124247087,5.1508,194.04,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124247287,5.1508,194.04,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124247694,8.1606,194.05,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124247884,3.01,194.04,193.93,0.89674543]
["bitfinex-derivatives","SOLF0:USTF0",1753124248090,7.1342057,194.01,193.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124248291,3.01,194.0,193.92,10.1442057]
["bitfinex-derivatives","SOLF0:USTF0",1753124248490,3.01,194.03,193.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124248893,3.01,194.03,193.95,7.1342057]
["bitfinex-derivatives","SOLF0:USTF0",1753124249095,5.1516,194.01,193.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124249396,3.01,194.03,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124250399,5.1513,194.02,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124250590,3.01,194.05,193.97,7.1342057]
["bitfinex-derivatives","SOLF0:USTF0",1753124250791,3.01,194.08,193.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124250992,5.1503,194.06,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124251392,3.01,194.06,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124252695,3.01,194.08,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124252996,8.62875998,194.11,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124253200,3.01,194.11,194.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124253798,3.01,194.11,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124254195,3.01,194.13,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124254496,3.01,194.12,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124255001,5.15,194.07,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124255496,3.01,194.13,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124256102,3.01,194.1,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124258705,3.01,194.11,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124259502,5.1502,194.07,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124259703,3.01,194.09,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124260199,5.1502,194.06,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124260808,3.01,194.09,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124261397,5.61875998,194.12,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124261602,5.61875998,194.12,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124261804,3.01,194.12,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124262009,5.1499,194.07,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124262197,3.01,194.07,194.02,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753124262402,3.01,194.07,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124262608,5.1504,194.06,194.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124263605,8.62875998,194.11,194.03,7.47016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124263806,8.62875998,194.11,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124264512,3.01,194.1,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124264807,5.1502,194.07,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124265201,5.1502,194.07,194.03,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124265508,5.1502,194.07,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124268015,5.1497,194.08,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124268215,5.61875998,194.09,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124268515,5.61875998,194.11,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124268715,5.61875998,194.1,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124269013,5.61875998,194.09,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124269214,5.61875998,194.1,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753124269412,5.1496,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124269713,5.1496,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124269914,5.1496,194.09,194.05,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124269915,8.34875998,194.1,194.05,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124270111,10.76795998,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124270311,5.61875998,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124270711,10.76785998,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124271714,2.73,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124272008,10.78947773,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124272212,5.63987773,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124272413,5.1489,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124272610,5.63987773,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124272814,7.8793,194.1,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124274206,5.1495,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124274412,8.36987773,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124274808,5.1499,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124275209,8.36987773,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124275516,5.1495,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124277907,7.8797,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124278112,5.1497,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124278517,7.8797,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124281020,5.1497,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124283915,5.63987773,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124284314,8.36987773,194.12,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124284522,5.1492,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124285429,5.63987773,194.12,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124285628,11.18280318,194.15,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124285629,5.63987773,194.14,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124285823,10.78817773,194.14,194.11,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753124286129,5.1483,194.14,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124286328,13.51777773,194.15,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124286526,7.8779,194.15,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124287226,5.1481,194.14,194.11,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753124287420,2.73,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124287629,2.73,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124287822,2.73,194.09,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124288028,5.1497,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124288228,2.73,194.09,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124288425,7.8795,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124288734,5.1495,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124289934,7.8795,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124290734,5.1495,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124291829,2.73,194.09,194.01,7.30016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124292137,8.36987773,194.08,194.02,101.26060629]
["bitfinex-derivatives","SOLF0:USTF0",1753124292435,2.73,194.06,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124292631,7.8804,194.06,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124293031,2.73,194.06,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124293236,5.15,194.07,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124294438,5.15,194.07,194.02,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124294439,5.15,194.07,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124294641,2.73,194.08,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124294933,5.63987773,194.11,194.07,2.34275426]
["bitfinex-derivatives","SOLF0:USTF0",1753124295138,5.1493,194.1,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124295342,5.63987773,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124295536,2.73,194.09,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124295737,7.8797,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124295940,5.1497,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124296536,10.78907773,194.1,194.06,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124296739,5.63987773,194.11,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124296933,5.63987773,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124297136,5.63987773,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124297839,10.78787773,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124298040,8.45280318,194.17,194.12,2.34300297]
["bitfinex-derivatives","SOLF0:USTF0",1753124298041,5.63987773,194.17,194.12,2.34300297]
["bitfinex-derivatives","SOLF0:USTF0",1753124298245,5.63987773,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124299346,2.78,194.19,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124299347,5.63987773,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124299642,10.78707773,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124299842,13.56707773,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124300439,7.9272,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124301239,5.1474,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124301441,7.9274,194.17,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124302840,7.9274,194.17,194.0,238.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124302841,2.78,194.14,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124303037,2.78,194.14,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124303534,2.78,194.13,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124303737,2.78,194.12,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124304143,5.1489,194.11,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124305243,8.41987773,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124305443,8.41987773,194.16,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124305644,5.1483,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124306343,8.41987773,194.16,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124306344,2.78,194.12,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124306542,5.63987773,194.15,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124306543,2.78,194.14,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124307244,2.78,194.12,194.1,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1753124307644,2.78,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124307841,2.78,194.13,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124308937,7.9284,194.13,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124310247,5.149,194.11,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124310747,5.149,194.11,193.92,5.73140324]
["bitfinex-derivatives","SOLF0:USTF0",1753124310748,8.41987773,194.14,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124310948,5.63987773,194.15,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124311144,2.78,194.15,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124311345,8.41987773,194.17,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124311852,2.78,194.17,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124312848,2.78,194.14,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124313038,2.78,194.13,194.09,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753124313238,2.78,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124313442,5.63987773,194.14,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124313643,2.78,194.12,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124314147,7.9288,194.12,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124315249,7.9289,194.11,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124316550,7.9289,194.11,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124317351,5.1492,194.1,194.06,103.22016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124317553,7.9292,194.1,194.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124317845,2.78,194.1,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124318049,2.78,194.05,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124318242,2.78,194.05,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124318445,7.9306,194.05,194.04,5.16308715]
["bitfinex-derivatives","SOLF0:USTF0",1753124318642,5.1506,194.05,194.04,5.16308715]
["bitfinex-derivatives","SOLF0:USTF0",1753124319044,7.9306,194.05,194.04,5.16308715]
["bitfinex-derivatives","SOLF0:USTF0",1753124319447,5.1506,194.05,194.04,5.16308715]
["bitfinex-derivatives","SOLF0:USTF0",1753124320957,12.39076254,194.05,194.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753124321150,7.9316,194.01,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124321453,2.78,194.01,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124321648,8.41987773,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124321844,2.78,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124322048,2.78,194.05,193.98,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124322245,2.78,194.05,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124322646,2.78,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124323659,5.1515,194.02,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124323856,2.78,194.04,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124324055,2.78,194.04,193.98,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124324056,2.78,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124325454,5.1512,194.03,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124325655,2.78,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124327453,8.45280318,194.15,194.03,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124327656,7.25016254,194.13,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124327951,7.25016254,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124328157,2.79,194.14,194.07,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124328363,5.1488,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124328856,2.79,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124329059,2.79,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124329561,5.1489,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124329947,5.1489,194.11,194.06,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1753124330149,5.1489,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124330352,5.1492,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124330552,2.79,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124331458,5.1492,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124332751,2.79,194.12,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124332949,4.46016254,194.12,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124333159,2.79,194.11,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124333454,5.1499,194.08,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124333854,2.79,194.07,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124334054,4.46016254,194.02,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124334259,2.79,194.01,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124334454,5.1521,193.99,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124334662,2.79,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124335063,2.79,194.02,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124335263,2.79,194.02,193.94,4.46016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124335460,5.1528,193.97,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124335658,5.1528,193.97,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124336460,2.79,193.99,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124337157,2.79,193.94,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124337760,7.9447,193.9,193.84,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753124338064,2.79,193.9,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124338667,4.46016254,193.93,193.84,102.64016254]
["bitfinex-derivatives","SOLF0:USTF0",1753124338668,2.79,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124338967,2.79,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124339162,7.9444,193.91,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124339764,5.1544,193.91,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124340269,5.1544,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124340569,5.154,193.92,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124340771,2.79,193.93,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124340970,7.9442,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124341162,199.64046374,193.96,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124341364,2.79,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124341667,5.1542,193.91,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124341868,2.79,193.93,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124342068,5.1546,193.9,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124342264,2.79,193.89,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124342468,199.64046374,193.96,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124342469,2.79,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124342865,2.79,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124343068,4.46016254,193.87,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124343369,5.1567,193.82,193.76,9.61836254]
["bitfinex-derivatives","SOLF0:USTF0",1753124343573,5.1567,193.82,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124344372,2.79,193.8,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124345274,2.79,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124345874,5.1576,193.79,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124346575,7.9471,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124346766,2.79,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124346967,7.25016254,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124347370,2.79,193.79,193.71,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124347571,10.3096,193.89,193.71,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753124347572,4.46016254,193.78,193.71,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753124347773,2.79,193.77,193.71,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124347969,2.79,193.75,193.71,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124348177,2.79,193.88,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124348382,2.79,193.77,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124348887,2.79,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124349268,10.3096,193.89,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124349269,7.9487,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124349474,2.79,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124349678,2.79,193.74,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124349978,5.1582,193.76,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124350177,2.79,193.76,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124350382,2.79,193.75,193.69,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124350575,5.1593,193.72,193.67,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124350774,2.79,193.73,193.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753124351277,4.46016254,193.8,193.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753124351278,2.79,193.71,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124351484,2.79,193.7,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124351674,2.79,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124351873,2.79,193.69,193.64,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124351874,2.79,193.68,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124352076,2.79,193.68,193.64,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124352275,4.46016254,193.72,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124352483,2.79,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124352783,2.79,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124353183,5.1609,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124353386,2.79,193.68,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124353975,2.79,193.68,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124354783,5.1608,193.67,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124355180,2.79,193.68,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124355381,2.79,193.68,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124355581,2.79,193.65,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124355885,2.79,193.62,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124356078,2.79,193.62,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124356285,2.79,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124356684,3.0,193.65,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124357280,5.1617,193.63,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124357486,3.0,193.65,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124357885,8.1614,193.65,193.59,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1753124358085,3.0,193.64,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124358279,3.0,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124358483,3.0,193.7,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124358682,3.0,193.66,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124358888,5.1618,193.63,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124359084,3.0,193.63,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124359581,3.0,193.69,193.61,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124359786,199.88221574,193.71,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124359985,5.1598,193.7,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124360489,3.0,193.7,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124360793,3.0,193.7,193.62,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753124360987,3.0,193.7,193.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753124361177,8.1605,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124361382,8.1605,193.68,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124361584,3.0,193.68,193.65,10.04811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124361786,196.88221574,193.71,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124362083,3.0,193.77,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124362286,8.1575,193.79,193.73,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753124362486,8.1575,193.79,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124362686,3.0,193.79,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124362880,3.0,193.79,193.73,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753124363080,3.0,193.79,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124363286,447.44,193.89,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124363287,3.0,193.82,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124363592,3.0,193.82,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124364185,8.1569,193.82,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124364384,3.0,193.82,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124364791,8.1569,193.81,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124365589,3.0,193.88,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124365788,3.0,193.91,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124365983,3.0,193.91,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124366786,5.155,193.89,193.82,12.32451619]
["bitfinex-derivatives","SOLF0:USTF0",1753124366990,7.16811619,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124367189,3.0,193.88,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124368588,100.44,193.98,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124368589,3.0,193.91,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124368784,3.0,193.91,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124369690,8.1568,193.82,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124369892,8.1568,193.82,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124370696,3.0,193.85,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124371095,3.0,193.85,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124372494,3.0,193.81,193.74,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124372699,3.0,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124373098,5.1573,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124373799,5.1574,193.79,193.74,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124373994,5.1574,193.79,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124374196,5.1574,193.79,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124374597,3.0,193.81,193.74,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124374598,5.1572,193.8,193.74,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124374797,5.1572,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124375499,8.1572,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124376298,3.0,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124377401,3.0,193.91,193.77,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124377597,3.0,193.89,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124377799,3.0,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124378299,3.0,193.94,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124378496,3.0,193.94,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124378898,5.1543,193.91,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124379107,8.1543,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124379302,3.0,193.95,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124379502,5.1544,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124379702,3.0,193.95,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124379898,3.0,193.95,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124380100,5.1537,193.93,193.87,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753124380300,3.0,193.92,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124380506,3.0,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124381006,5.154,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124382007,8.1537,193.93,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124382206,202.64046374,193.96,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124382508,5.1535,193.94,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124382705,5.1535,193.94,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124383911,202.64046374,193.96,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124384211,3.0,193.96,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124384600,3.0,193.96,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124384806,3.0,193.97,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124385413,5.1529,193.96,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124385909,3.0,194.03,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124387111,3.0,194.03,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124388811,5.1523,193.99,193.94,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1753124389105,99.72,194.06,193.93,106.64811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124389106,2.84,194.06,193.95,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1753124389311,2.84,194.05,193.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124389711,5.1523,193.98,193.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124389912,2.84,194.0,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124390108,2.84,194.04,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124390312,5.1524,193.98,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124390512,2.84,194.02,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124392710,2.84,194.02,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124393011,2.84,193.98,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124393714,2.84,193.98,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124394113,2.84,194.0,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124394912,5.1531,193.95,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124395612,5.1535,193.94,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124395916,2.84,193.99,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124396317,5.1541,193.92,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124396713,5.1544,193.91,193.88,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124396916,5.1544,193.91,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124397611,2.84,193.92,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124398612,5.1553,193.88,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124399115,7.16811619,193.91,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124399416,2.84,193.9,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124399817,5.1559,193.85,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124400213,5.1563,193.83,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124400413,2.84,193.88,193.78,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753124400414,2.84,193.87,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124400718,2.84,193.84,193.73,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753124401013,2.84,193.81,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124401215,5.1574,193.79,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124401420,2.84,193.84,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124401618,7.16811619,193.9,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124401815,7.16811619,193.87,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124402020,346.5,193.96,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124402021,2.84,193.88,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124402420,2.84,193.88,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124402918,2.84,193.88,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124403521,5.1561,193.84,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124403724,2.84,193.86,193.77,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753124403922,2.84,193.83,193.77,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1753124404119,2.84,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124404921,2.84,193.84,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124405424,10.00811619,193.84,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124406620,2.84,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124406815,5.1576,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124407226,2.84,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124407427,2.84,193.82,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124408623,5.1578,193.78,193.72,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753124408822,5.1578,193.78,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124409121,5.1578,193.78,193.72,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753124409122,5.1578,193.78,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124409516,7.16811619,193.9,193.78,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1753124409722,2.84,193.89,193.79,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124409920,2.84,193.89,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124410922,7.16811619,193.84,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124411129,2.84,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124411325,7.9978,193.78,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124411524,2.84,193.8,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124411721,2.84,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124411925,2.84,193.8,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124412321,2.84,193.8,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124412524,5.1582,193.77,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124412724,2.84,193.8,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124413228,2.84,193.8,193.72,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1753124413428,2.84,193.83,193.74,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124413731,5.1565,193.83,193.76,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1753124413927,5.1565,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124414126,7.16811619,193.86,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124414430,2.84,193.81,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124414726,5.1581,193.77,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124414929,2.84,193.76,193.56,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124415229,2.84,193.76,193.65,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753124415230,5.1592,193.73,193.65,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753124415428,5.1592,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124415628,7.16811619,193.75,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124415827,5.1595,193.72,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124416231,2.75,193.74,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753124416633,2.75,193.71,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124416829,2.75,193.73,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124417832,5.1599,193.7,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124418433,2.75,193.76,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124419036,5.1592,193.73,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124419235,5.1592,193.73,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124419437,2.75,193.76,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124420437,15.8969271,193.85,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124420438,2.75,193.79,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124420739,2.75,193.78,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124421238,2.75,193.77,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124422339,2.75,193.74,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124422539,2.75,193.78,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124422739,5.1612,193.65,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124422939,2.75,193.69,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124423532,2.75,193.66,193.58,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124423733,7.16811619,193.64,193.54,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1753124423936,5.1631,193.58,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124424239,2.75,193.63,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124424442,5.1622,193.61,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124424639,2.75,193.63,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124424836,7.16811619,193.64,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124425139,2.75,193.63,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124425737,2.75,193.67,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124425933,2.75,193.67,193.56,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124425934,10.3159,193.77,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124426139,2.75,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124426539,5.1601,193.69,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124426740,2.75,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124427439,2.75,193.7,193.59,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753124427440,2.75,193.71,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124427639,7.16811619,193.7,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124427837,2.75,193.68,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124428036,5.1609,193.66,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124428239,2.75,193.65,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124429942,2.75,193.66,193.58,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124430242,2.75,193.74,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124430445,2.75,193.74,193.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124430642,2.75,193.74,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124430843,5.1592,193.73,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124431748,2.75,193.75,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124432142,7.16811619,193.73,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124432442,2.75,193.72,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124432748,2.75,193.72,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124433751,5.16,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124433942,5.16,193.7,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124434242,2.75,193.7,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124434750,2.75,193.71,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124434945,7.16811619,193.71,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124435243,2.75,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124435644,5.1607,193.67,193.6,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1753124435845,2.75,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124436053,2.75,193.69,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124436247,7.9103,193.69,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124436541,9.91811619,193.73,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124436948,2.75,193.72,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124437548,2.75,193.72,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124439851,5.1596,193.71,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124440050,9.91811619,193.72,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124440250,2.75,193.71,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124440451,5.1602,193.69,193.61,104.0419]
["bitfinex-derivatives","SOLF0:USTF0",1753124440653,5.1602,193.69,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124440852,2.75,193.68,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124441050,5.1607,193.67,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124441246,2.75,193.68,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124441756,2.75,193.7,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124442248,5.1602,193.69,193.62,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753124442454,7.16811619,193.66,193.57,5.12597364]
["bitfinex-derivatives","SOLF0:USTF0",1753124442660,2.75,193.65,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124442851,2.75,193.67,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124443246,2.75,193.67,193.59,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1753124443447,2.75,193.67,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124443649,8.45280318,193.79,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124443854,5.1602,193.69,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124444256,2.75,193.7,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124444458,7.91,193.7,193.62,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1753124444659,2.75,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124445261,2.75,193.69,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124445654,7.16811619,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124445655,7.911,193.66,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753124445853,2.75,193.67,193.58,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124446057,7.16811619,193.7,193.59,2.25828223]
["bitfinex-derivatives","SOLF0:USTF0",1753124446362,7.16811619,193.64,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124446655,2.88,193.65,193.57,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1753124446855,2.88,193.65,193.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124447057,2.88,193.67,193.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124447256,5.1604,193.68,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124447458,2.88,193.7,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124447659,5.1587,193.74,193.66,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753124447856,2.88,193.75,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124448157,2.88,193.81,193.72,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124448469,5.1569,193.81,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124449058,196.70621897,193.83,193.75,2.25809384]
["bitfinex-derivatives","SOLF0:USTF0",1753124449360,196.70621897,193.83,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124449752,196.70621897,193.83,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124449955,2.88,193.9,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124450356,2.88,193.93,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124450557,2.88,193.91,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124451764,5.1545,193.9,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124452155,2.88,193.91,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124452463,7.16811619,193.95,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124452766,5.1529,193.96,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124452960,2.88,193.97,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124453868,2.88,194.01,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124454068,2.88,194.01,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124454265,5.1524,193.98,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124455663,5.1527,193.97,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124456869,5.1523,193.99,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124457070,2.88,194.0,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124457564,5.1529,193.96,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124457776,2.88,194.04,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124457967,2.88,194.03,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124458165,2.88,193.98,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124458369,2.88,193.97,193.84,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124458566,5.1541,193.92,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124458768,2.88,193.95,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124459072,7.16811619,193.93,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124459277,5.1555,193.86,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124459480,2.88,193.88,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124459979,2.88,193.9,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124460172,99.68,194.0,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124460379,7.16811619,193.98,193.87,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124460574,2.88,193.97,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124460880,2.88,194.0,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124461473,5.1525,193.98,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124461784,2.88,194.0,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124462074,2.88,194.0,193.9,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124462075,2.88,194.04,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124462279,2.88,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124462678,5.1502,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124463177,5.1504,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124463380,476.68091791,194.14,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124463579,2.88,194.17,194.07,7.16811619]
["bitfinex-derivatives","SOLF0:USTF0",1753124463776,2.88,194.17,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124464779,5.1484,194.13,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124464979,2.88,194.17,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124465186,5.1488,194.12,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124465380,2.88,194.16,194.02,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1753124465578,2.88,194.16,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124465775,2.88,194.14,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124465979,2.88,194.14,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124466178,2.88,194.17,194.06,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753124466376,5.1483,194.14,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124466578,2.88,194.17,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124466774,5.1481,194.14,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124467275,5.1482,194.14,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124467480,2.88,194.17,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124467881,2.88,194.2,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124468682,2.88,194.2,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124468877,5.1472,194.18,194.1,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753124469078,5.1472,194.18,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124469274,2.88,194.25,194.15,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124469479,10.285,194.36,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124469480,11.59298549,194.33,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124469679,2.88,194.28,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124469881,2.88,194.31,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124470086,346.32,194.4,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124470386,2.88,194.34,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124470787,2.88,194.34,194.27,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124471088,5.1433,194.32,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124471288,740.16281582,194.41,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124471586,2.88,194.37,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124471787,2.88,194.37,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124471788,5.1426,194.35,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124471989,5.1426,194.35,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124472279,2.88,194.38,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124472585,740.16281582,194.41,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124472586,2.88,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124473186,740.16281582,194.41,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124473381,2.88,194.43,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124473686,2.88,194.43,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124474087,2.88,194.45,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124474286,2.88,194.45,194.39,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124474481,2.88,194.45,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124474685,5.1409,194.42,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124474882,2.88,194.45,194.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124475084,2.88,194.45,194.32,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1753124475085,2.88,194.45,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124475585,2.88,194.43,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124476186,2.82,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124476781,5.1424,194.36,194.3,16.73668549]
["bitfinex-derivatives","SOLF0:USTF0",1753124476987,2.82,194.43,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124477183,2.82,194.43,194.29,136.427089]
["bitfinex-derivatives","SOLF0:USTF0",1753124477184,2.82,194.49,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124477390,2.82,194.49,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124477588,2.82,194.52,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124477885,5.1396,194.47,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124478082,2.82,194.52,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124478497,2.82,194.52,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124478990,2.82,194.52,194.44,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124479180,2.82,194.52,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124480089,2.82,194.52,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124480286,11.59298549,194.55,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124480486,2.82,194.51,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124480690,2.82,194.51,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124480892,2.82,194.51,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124481286,5.1396,194.47,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124481486,2.82,194.51,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124482191,5.1395,194.47,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124482391,2.82,194.51,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124483094,11.59298549,194.46,194.31,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124483482,2.82,194.42,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124483790,2.82,194.42,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124483987,2.82,194.42,194.29,148.02007449]
["bitfinex-derivatives","SOLF0:USTF0",1753124483988,2.82,194.4,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124484386,5.1422,194.37,194.31,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753124484582,2.82,194.4,194.29,148.02007449]
["bitfinex-derivatives","SOLF0:USTF0",1753124484583,2.82,194.44,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124484985,5.1417,194.39,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124485389,2.82,194.44,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124485691,2.82,194.47,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124486089,5.1417,194.39,194.35,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124486291,5.1417,194.39,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124487289,2.82,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124487585,2.82,194.48,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124487790,5.1412,194.4,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124487985,2.82,194.44,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124488189,2.82,194.47,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124488390,5.1399,194.45,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124488692,2.82,194.5,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124489084,5.1398,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124489293,2.82,194.5,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124489688,2.82,194.59,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124490093,11.59298549,194.54,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124490395,2.82,194.53,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124490588,5.1404,194.43,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124491093,2.82,194.45,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124491691,5.1421,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124491895,2.82,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124492092,5.1424,194.36,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124492294,5.1424,194.36,194.32,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124492590,5.1417,194.39,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124492787,2.82,194.48,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124492992,11.59298549,194.43,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124493193,2.82,194.42,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124493696,2.82,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124494093,2.82,194.39,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124494397,11.59298549,194.46,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124494398,2.82,194.35,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124494696,2.82,194.33,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124496292,2.82,194.36,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124496594,2.82,194.36,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124496901,2.82,194.39,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124498094,2.82,194.35,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124499396,5.1431,194.33,194.28,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1753124499587,2.82,194.39,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124499788,2.82,194.39,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124500300,2.82,194.39,194.3,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124500497,2.82,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124501193,200.69713876,194.45,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124501492,2.82,194.48,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124501697,2.82,194.57,194.42,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124501892,2.82,194.55,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124502099,2.82,194.49,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124502498,2.82,194.46,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124503293,11.59298549,194.47,194.34,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753124503294,5.1413,194.4,194.34,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753124503496,5.1413,194.4,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124503696,2.82,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124503897,5.1412,194.41,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124504098,2.82,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124504400,5.1413,194.4,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124504897,14.41298549,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124505100,2.82,194.39,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124505698,2.82,194.42,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124506299,2.74,194.43,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124507203,5.1422,194.37,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124507399,2.74,194.43,194.35,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124507601,2.74,194.43,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124507801,5.1412,194.41,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124508004,2.74,194.43,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124508997,5.1412,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124509201,2.74,194.43,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124509404,2.74,194.46,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124510201,5.1409,194.42,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124510403,2.74,194.46,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124510803,5.1417,194.39,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124511006,5.1417,194.39,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124511200,2.56973334,194.39,194.35,2.27687535]
["bitfinex-derivatives","SOLF0:USTF0",1753124511403,5.1413,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124511603,5.1413,194.4,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124511811,5.1406,194.43,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124512207,5.1406,194.43,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124512399,5.1406,194.43,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124512804,5.1408,194.42,194.37,4.19578882]
["bitfinex-derivatives","SOLF0:USTF0",1753124513005,5.1408,194.42,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124513206,11.59298549,194.5,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124513406,5.1405,194.43,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124514408,2.74,194.51,194.42,4.20667309]
["bitfinex-derivatives","SOLF0:USTF0",1753124514608,2.74,194.51,194.39,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1753124514805,5.1392,194.48,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124515013,2.74,194.51,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124515310,2.74,194.51,194.45,5.07288534]
["bitfinex-derivatives","SOLF0:USTF0",1753124515510,2.74,194.51,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124516209,2.74,194.51,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124516405,2.74,194.51,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124516606,2.74,194.51,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124516800,2.74,194.51,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124517002,2.74,194.5,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124517204,2.74,194.5,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124517712,2.74,194.54,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124517904,2.74,194.54,194.43,2.28598219]
["bitfinex-derivatives","SOLF0:USTF0",1753124518102,2.74,194.54,194.38,112.01298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124518308,2.74,194.54,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124518708,2.74,194.54,194.45,2.28714387]
["bitfinex-derivatives","SOLF0:USTF0",1753124518907,2.74,194.54,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124519109,5.1393,194.48,194.44,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1753124519309,2.74,194.51,194.45,5.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1753124519507,2.74,194.51,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124519810,5.1396,194.47,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124520210,11.59298549,194.49,194.4,6.99598661]
["bitfinex-derivatives","SOLF0:USTF0",1753124520416,2.74,194.45,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124520711,11.59298549,194.37,194.34,2.2882123]
["bitfinex-derivatives","SOLF0:USTF0",1753124520911,11.59298549,194.37,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124520912,2.74,194.36,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124521412,11.59298549,194.46,194.23,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1753124521413,2.74,194.34,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124521612,2.74,194.33,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124521809,2.74,194.33,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124522010,2.74,194.33,194.27,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753124522207,2.74,194.34,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124522514,5.1445,194.28,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124522816,5.1445,194.28,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124523214,5.1449,194.27,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124523421,11.59298549,194.35,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124523422,2.74,194.34,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124524015,5.1444,194.28,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124524316,5.1444,194.28,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124524714,2.74,194.32,194.25,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753124524913,11.59298549,194.37,194.22,11.59298549]
["bitfinex-derivatives","SOLF0:USTF0",1753124525120,2.74,194.31,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124525318,5.1443,194.29,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124525517,11.59298549,194.37,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124525718,2.74,194.34,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124526229,2.74,194.34,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124526816,5.1443,194.29,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124527017,5.1443,194.29,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753124527214,5.1443,194.29,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124527419,2.74,194.3,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124528024,2.74,194.32,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124528419,2.74,194.32,194.24,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753124528725,2.74,194.32,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124528925,2.74,194.32,194.21,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124529115,7.12277905,194.31,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124529314,2.74,194.3,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124529826,5.1449,194.26,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124530024,5.1449,194.26,194.2,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753124530025,5.1449,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124530320,5.1449,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124530517,5.1452,194.25,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124530720,2.74,194.28,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124530916,2.74,194.28,194.22,7.12277905]
["bitfinex-derivatives","SOLF0:USTF0",1753124531120,2.74,194.32,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124532519,2.74,194.28,194.2,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1753124532722,2.74,194.31,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124534224,5.1442,194.29,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124534524,2.74,194.31,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124535021,2.74,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124535325,5.1439,194.3,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124535624,7.12277905,194.37,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124535824,2.74,194.36,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124536018,5.1436,194.32,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753124536219,2.82,194.36,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124536620,5.1438,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124536814,7.9638,194.31,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124537321,5.1438,194.31,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124537628,5.1439,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124538926,5.1439,194.3,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124539928,2.82,194.36,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124540527,5.1441,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124540825,5.1441,194.3,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124541221,7.12277905,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124541528,2.82,194.36,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124542617,5.1428,194.35,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124542828,198.0199093,194.39,194.3,7.12277905]
["bitfinex-derivatives","SOLF0:USTF0",1753124543028,5.1426,194.35,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124543430,2.82,194.39,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124543631,2.82,194.43,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124543934,7.12277905,194.41,194.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753124544231,2.82,194.4,194.31,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124544528,2.82,194.4,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124544930,5.1425,194.36,194.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753124545222,7.12277905,194.41,194.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753124545223,2.82,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124547319,5.142,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124547523,2.82,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124547721,7.12277905,194.37,194.26,7.12277905]
["bitfinex-derivatives","SOLF0:USTF0",1753124547926,5.1447,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124548128,2.82,194.29,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124548528,2.82,194.31,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124549325,5.1449,194.26,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124549525,2.82,194.29,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124549724,7.12277905,194.28,194.19,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124549929,2.82,194.27,194.19,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124550131,2.82,194.27,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124550729,7.12277905,194.28,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124550730,2.82,194.21,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124550923,7.12277905,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124551122,7.12277905,194.19,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124551123,2.82,194.18,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124551326,2.82,194.21,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124551526,5.1471,194.18,194.13,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1753124551831,2.82,194.21,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124552033,5.147,194.19,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124552228,2.82,194.21,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124553630,5.1467,194.2,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124553829,5.1467,194.2,194.14,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1753124554028,5.1467,194.2,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124554428,9.94277905,194.22,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124555229,2.82,194.22,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124555632,7.9662,194.22,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124555833,7.9662,194.22,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124556133,5.1462,194.22,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124556334,5.1462,194.22,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124556935,5.1462,194.22,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124557134,5.1462,194.22,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124558030,99.64,194.29,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124558031,2.82,194.28,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124558232,2.82,194.31,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124558633,2.82,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124558938,7.12277905,194.28,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124559137,7.9654,194.25,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124559340,2.82,194.25,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124559735,5.1456,194.24,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124560132,7.12277905,194.28,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124560335,2.82,194.28,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124560534,7.12277905,194.32,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124560535,2.82,194.31,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124560735,5.1441,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124561042,2.82,194.34,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124561636,5.1433,194.32,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124562334,2.82,194.37,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1753124562539,2.82,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124562839,5.143,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124563040,2.82,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124563535,7.9622,194.37,194.29,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1753124563737,2.82,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124564139,5.1426,194.35,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124564741,2.82,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124564940,2.82,194.3,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124565143,7.12277905,194.31,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124565144,7.12277905,194.22,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124565437,2.82,194.21,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124566241,5.1483,194.14,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124566839,5.1479,194.15,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753124567239,2.78,194.19,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124567946,2.78,194.15,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124568142,2.78,194.12,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124568341,7.12277905,194.1,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124568645,2.78,194.09,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124568844,2.78,194.09,194.0,447.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124569039,2.78,194.09,194.0,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124569245,2.78,194.09,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124569944,12.73655895,194.16,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124569945,2.78,194.06,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124570540,5.1507,194.05,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124570943,5.1507,194.05,193.93,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753124570944,2.78,194.06,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124571548,2.78,194.06,193.9,11.60372278]
["bitfinex-derivatives","SOLF0:USTF0",1753124571750,2.78,194.06,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124571952,5.1513,194.02,193.96,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753124572150,2.78,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124572849,11.60372278,194.11,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124573045,2.78,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124573845,5.1501,194.07,193.99,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753124574151,197.75261114,194.14,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124574554,194.97261114,194.14,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124575153,5.1486,194.13,194.05,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753124575452,5.1486,194.13,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124575747,5.1487,194.12,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124575952,197.75261114,194.14,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124576654,5.1489,194.11,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124576950,5.1489,194.11,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124577149,2.78,194.12,193.99,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124577346,2.78,194.1,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124577855,5.1502,194.07,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124579359,5.1502,194.06,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124579554,2.78,194.1,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124579759,2.78,194.1,193.99,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124579760,5.1505,194.05,193.99,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753124579954,2.78,194.07,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124580351,5.151,194.04,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124580554,2.78,194.04,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124581061,5.1512,194.03,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124581263,5.1512,194.03,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124581455,2.78,194.05,193.96,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753124581656,5.1517,194.01,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124582166,2.78,194.01,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124582366,2.78,194.04,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124582566,2.78,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124583458,5.1518,194.0,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124583655,5.1518,194.0,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124583960,2.78,194.05,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124584163,2.78,194.08,193.97,11.60372278]
["bitfinex-derivatives","SOLF0:USTF0",1753124584463,2.78,194.08,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124584763,11.60372278,194.13,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124585069,194.97261114,194.14,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124585070,197.75261114,194.14,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124585360,7.9281,194.14,194.06,11.60372278]
["bitfinex-derivatives","SOLF0:USTF0",1753124585566,2.78,194.18,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124586067,5.1483,194.14,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124586267,2.78,194.18,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124586563,2.78,194.18,194.0,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124586564,11.60372278,194.23,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124586767,2.78,194.21,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124587066,5.1465,194.2,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124587266,2.78,194.24,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124587464,2.78,194.27,194.17,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124587662,2.78,194.27,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124588063,5.1454,194.25,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124588263,2.78,194.27,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124590968,5.1456,194.24,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124591161,2.78,194.27,194.19,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124591467,2.78,194.27,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124592360,2.78,194.27,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124592561,2.78,194.26,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124593163,5.1454,194.25,194.19,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124593362,5.1454,194.25,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124593560,5.1455,194.24,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124593866,2.78,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124594465,5.1457,194.24,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124594662,5.1457,194.24,194.19,106.00281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124594872,5.1457,194.24,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124595667,5.145,194.26,194.19,106.00281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124595875,2.78,194.27,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124596668,5.145,194.26,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124596873,2.9,194.28,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124597371,2.9,194.3,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124597963,5.1449,194.27,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124600376,5.1444,194.28,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124600578,2.9,194.33,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124600777,2.9,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124600974,5.1435,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124601174,2.9,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124602878,2.9,194.33,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124603081,2.9,194.33,194.25,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753124603279,2.9,194.27,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124603975,5.1457,194.23,194.18,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124604183,5.1457,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124605083,2.9,194.26,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124605286,2.9,194.26,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124605481,2.9,194.28,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124606079,5.1451,194.26,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753124606283,2.9,194.28,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124606680,5.1462,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124606885,7.12281622,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124607287,2.9,194.21,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124607480,2.9,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124607990,10.02281622,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124608185,10.02281622,194.26,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124608389,2.9,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124608590,5.1461,194.22,194.16,351.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753124608790,5.1461,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124609388,8.0457,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124609588,2.9,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124610091,7.12281622,194.26,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124610391,5.1461,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124610580,7.12281622,194.26,194.15,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124610786,2.9,194.27,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124611088,2.9,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124611288,2.9,194.3,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124611486,5.1446,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124611686,2.9,194.3,194.22,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124611887,2.9,194.34,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124612491,5.1434,194.32,194.26,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1753124612686,5.1434,194.32,194.19,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124612687,2.9,194.31,194.19,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124612886,2.9,194.31,194.22,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124613082,2.9,194.31,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124613789,2.9,194.34,194.25,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124613987,2.9,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124614392,5.1433,194.32,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124614691,2.9,194.37,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124614892,5.1428,194.35,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124615386,2.9,194.37,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124615587,2.9,194.42,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124615886,2.9,194.41,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124616291,2.9,194.41,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124616486,2.9,194.41,194.33,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753124616688,2.9,194.41,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124616894,5.1417,194.39,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124617092,8.0417,194.39,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124617293,2.9,194.39,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124617495,5.142,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124618795,5.142,194.37,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124618995,2.9,194.39,194.33,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753124619199,5.1415,194.39,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124619702,2.9,194.42,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124619898,5.1412,194.4,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124620200,2.9,194.42,194.35,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753124620392,2.9,194.42,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124621001,5.1411,194.41,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124621704,2.9,194.47,194.37,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124621901,2.9,194.47,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124622096,5.1405,194.43,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124622298,2.9,194.45,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124624108,2.9,194.43,194.31,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753124624404,2.9,194.43,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124625302,5.1415,194.39,194.33,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1753124625502,2.9,194.41,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124625802,5.1419,194.38,194.32,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124626099,5.1419,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124626408,5.142,194.37,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124626795,5.1423,194.36,194.33,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124627097,2.81,194.36,194.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124627499,7.12281622,194.38,194.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124627703,7.12281622,194.35,194.23,353.04281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124627898,5.1442,194.29,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124628103,9.93281622,194.32,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124628296,2.81,194.31,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124628496,5.1444,194.28,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124628703,2.81,194.31,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124628998,7.12281622,194.32,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753124628999,5.1434,194.32,194.26,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1753124629203,2.81,194.34,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124629500,5.1431,194.33,194.27,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1753124629705,5.1431,194.33,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124630005,5.1431,194.33,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124630607,2.81,194.37,194.28,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124630911,2.81,194.32,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124631407,5.1436,194.31,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124631610,2.81,194.34,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124631799,2.81,194.31,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124633711,5.1446,194.28,194.23,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1753124634111,2.81,194.32,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124634811,2.81,194.32,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124635615,5.1441,194.3,194.25,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753124635816,2.81,194.32,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124636209,5.1442,194.29,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124636412,5.1442,194.29,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124636610,5.1442,194.29,194.23,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1753124636611,5.1442,194.29,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124637615,5.1444,194.28,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124637810,5.1444,194.28,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124638114,5.1442,194.29,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124638315,5.1442,194.29,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124639014,7.12281622,194.34,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124639217,17.40541622,194.4,194.23,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124639218,2.81,194.3,194.24,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124639418,5.1451,194.26,194.24,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124639614,7.12281622,194.31,194.24,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124639815,2.81,194.3,194.24,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124640518,5.1448,194.27,194.24,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124640818,5.1448,194.27,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124641921,5.1449,194.26,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124642619,2.81,194.24,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124642821,2.81,194.24,194.23,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124643015,5.1454,194.24,194.23,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124643216,7.12281622,194.25,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124643519,2.81,194.3,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124644314,18.72426984,194.35,194.2,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753124644315,2.81,194.28,194.2,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753124644719,5.1458,194.23,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124644925,5.1458,194.23,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124645222,5.1458,194.23,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124645423,2.81,194.25,194.19,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124645620,2.81,194.22,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124645823,5.6137799,194.22,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124646117,2.81,194.23,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124646118,2.81,194.23,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124646620,2.81,194.2,194.14,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124647021,2.81,194.2,194.14,106.888]
["bitfinex-derivatives","SOLF0:USTF0",1753124647523,2.81,194.2,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124647718,2.81,194.21,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124648223,5.1467,194.2,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124648419,5.1467,194.2,194.14,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124648420,7.12281622,194.24,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124648724,7.9562,194.22,194.17,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753124649025,2.81,194.26,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124649220,2.81,194.26,194.19,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124649422,2.81,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124649624,2.81,194.26,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124649818,7.9551,194.26,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124650016,2.81,194.26,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124650317,2.81,194.25,194.11,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124650515,2.81,194.25,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124651022,2.81,194.25,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124651216,5.6137799,194.3,194.18,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124651217,2.81,194.24,194.18,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124651422,7.9549,194.27,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124651727,2.81,194.27,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124651929,5.1455,194.24,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124652227,5.6137799,194.28,194.17,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753124652427,7.12281622,194.23,194.17,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753124652616,7.9564,194.21,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124652814,2.81,194.21,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124653017,5.1462,194.22,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753124653323,2.81,194.25,194.17,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753124654024,2.81,194.25,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124654220,5.1463,194.21,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124654827,9.93281622,194.26,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124655028,2.81,194.29,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124655521,2.81,194.29,194.17,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124655522,5.1441,194.29,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124655718,5.1441,194.29,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753124655925,5.1441,194.29,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124656123,2.81,194.3,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753124656822,8.4937799,194.34,194.25,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124657023,8.4937799,194.34,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124657024,2.88,194.34,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124657522,2.88,194.34,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124658026,5.1433,194.32,194.28,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753124658324,2.88,194.34,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124659226,5.1434,194.32,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753124659423,5.1434,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124659618,5.1434,194.32,194.27,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1753124659822,5.1434,194.32,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124660422,5.1431,194.33,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124660628,2.88,194.37,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124661527,8.43906984,194.44,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124661528,2.88,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124662328,5.1419,194.38,194.33,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1753124662528,5.1419,194.38,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124662728,7.12281622,194.42,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124662924,2.88,194.35,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124663129,2.88,194.34,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124663532,5.1431,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124664332,2.88,194.38,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124664729,2.88,194.38,194.29,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753124665231,2.88,194.38,194.29,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1753124665432,5.1431,194.33,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124665732,5.1431,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124669328,8.4937799,194.39,194.33,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1753124669534,2.88,194.38,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124669734,5.6137799,194.4,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124669928,5.6137799,194.4,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124670332,2.88,194.4,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124670535,2.88,194.4,194.28,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753124670536,2.88,194.4,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124671231,8.0212,194.4,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124671430,5.1412,194.4,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124672525,2.88,194.4,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124672734,2.88,194.44,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124673037,2.88,194.44,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124673429,8.022,194.38,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124673734,8.022,194.38,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124674233,5.142,194.38,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753124674435,5.1416,194.39,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753124674636,2.88,194.43,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124674833,2.88,194.42,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124675032,5.1409,194.41,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124676128,8.0209,194.41,194.37,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753124676332,8.0209,194.41,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124676733,5.1412,194.4,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124677035,2.88,194.44,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124677435,5.1417,194.39,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124678031,2.88,194.4,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124678633,5.1413,194.4,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124679239,2.88,194.45,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124680436,5.1406,194.43,194.39,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753124680636,2.88,194.45,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124680831,213.06160095,194.51,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124680832,2.88,194.47,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124681637,7.12281622,194.46,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124681836,2.88,194.45,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124682133,2.88,194.42,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124682436,2.88,194.45,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124682630,2.88,194.45,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124682833,2.88,194.45,194.23,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753124682834,2.88,194.39,194.23,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753124683038,2.88,194.36,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124683240,7.12281622,194.37,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124683241,5.1435,194.32,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124683440,7.12281622,194.37,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124683638,2.88,194.33,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124684342,2.88,194.33,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124684543,2.88,194.36,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124685443,2.88,194.36,194.27,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1753124685643,2.88,194.36,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124686940,5.1434,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124687240,5.1434,194.32,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124687937,2.77,194.31,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124688848,7.9137,194.31,194.26,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1753124689041,7.9137,194.31,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124689241,7.9137,194.31,194.26,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753124689441,7.9137,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124690546,7.9137,194.31,194.26,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1753124690547,5.1437,194.31,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124692545,5.144,194.3,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124692745,5.144,194.3,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124695739,7.12281622,194.34,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124695950,2.77,194.27,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124696148,2.77,194.24,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124696347,2.77,194.2,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124696649,2.77,194.2,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124696852,9.89281622,194.25,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124697045,5.1464,194.21,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124697241,2.77,194.27,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124697443,2.77,194.3,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124697647,5.1447,194.27,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124698739,5.1444,194.28,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124698941,2.77,194.3,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124699145,5.1446,194.28,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124699740,7.12281622,194.32,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124699741,5.1443,194.29,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124699947,2.77,194.31,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124700150,5.1449,194.27,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124700347,8.43906984,194.34,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124700646,2.77,194.38,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124700949,2.77,194.38,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124701451,5.1428,194.34,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124701652,2.77,194.38,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124701951,5.1423,194.36,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124702141,2.77,194.38,194.31,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753124702340,2.77,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124702542,5.1422,194.37,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124702951,2.77,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124703260,15.56188606,194.44,194.34,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124703261,2.77,194.43,194.34,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124703552,2.77,194.43,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124703746,5.1407,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124704355,5.141,194.41,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124704844,2.77,194.43,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124705047,5.1409,194.42,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124705943,2.77,194.43,194.35,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1753124706249,2.77,194.43,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124706449,5.1405,194.43,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124706655,2.77,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124707554,5.1404,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124708551,7.9104,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124708751,2.77,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124708952,2.77,194.42,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124709148,5.1412,194.41,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124709346,7.12281622,194.47,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124709551,2.77,194.44,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124709749,5.1404,194.43,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124709951,2.77,194.44,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124711550,5.1404,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124712354,7.9104,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124712555,2.77,194.46,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124713750,7.12281622,194.5,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124713950,2.77,194.49,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124714351,5.1396,194.47,194.41,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753124714556,2.77,194.49,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124715051,5.1395,194.47,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124715249,2.77,194.49,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124715452,2.77,194.44,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124715648,2.77,194.49,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124716057,5.1402,194.44,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124716548,5.1402,194.44,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124716951,5.1404,194.43,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124717156,2.8,194.43,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124717363,2.8,194.42,194.37,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753124717555,5.141,194.41,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124717953,2.8,194.44,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124718155,5.1407,194.42,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124719851,2.8,194.44,194.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753124719852,2.8,194.43,194.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753124720049,2.8,194.43,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124720258,2.8,194.43,194.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124720457,2.8,194.37,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124720855,2.8,194.39,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124721752,5.1411,194.41,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124721961,2.8,194.41,194.32,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124722262,2.8,194.41,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124722461,5.1422,194.37,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124722760,2.8,194.38,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124722964,2.8,194.38,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124723356,5.1422,194.37,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124724055,7.9418,194.38,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124724262,2.8,194.41,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124724454,2.8,194.4,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124724850,2.8,194.37,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124725053,2.8,194.36,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124725252,2.8,194.37,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124725455,15.56188606,194.44,194.32,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124725661,5.1415,194.39,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124726161,2.8,194.43,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124726664,5.142,194.37,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124726855,2.8,194.4,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124727261,5.1416,194.39,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124727659,2.8,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124729961,5.1419,194.38,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124730168,2.8,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124730571,5.1423,194.36,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124731670,5.1421,194.37,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124731870,9.92281622,194.41,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124732267,5.1419,194.38,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124732569,2.8,194.4,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124732867,2.8,194.34,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124733067,2.8,194.34,194.22,105.46281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124733068,7.12281622,194.32,194.22,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124733272,2.8,194.3,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124733475,7.12281622,194.32,194.22,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124733772,7.12281622,194.32,194.14,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1753124733773,2.8,194.23,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124733966,2.8,194.22,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124734278,5.1462,194.21,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124734464,7.12281622,194.24,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124734663,15.06751622,194.27,194.21,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753124734871,9.92281622,194.3,194.19,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124735071,2.8,194.29,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124735578,2.8,194.23,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124737275,5.1465,194.2,194.12,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124737469,2.8,194.21,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124737868,7.9465,194.2,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124738274,2.8,194.2,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124738680,2.8,194.18,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124738868,2.8,194.17,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124739073,2.8,194.17,194.12,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124739376,2.8,194.27,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124739570,2.8,194.23,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124740175,2.8,194.23,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124740376,2.8,194.23,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753124740577,345.68,194.39,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124740578,5.1448,194.27,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124740878,2.8,194.31,194.2,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124741073,2.8,194.31,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124741478,2.8,194.28,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124741675,7.12281622,194.29,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124741877,2.8,194.26,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124742470,9.92281622,194.29,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124742674,9.92281622,194.34,194.23,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124742874,2.8,194.36,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124743484,2.8,194.36,194.29,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1753124743780,2.8,194.36,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124745179,9.92281622,194.39,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124745385,2.8,194.38,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124745981,7.9425,194.36,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753124746182,7.9425,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124746579,7.9425,194.36,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124746580,2.87,194.35,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124746886,2.87,194.32,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124747076,2.87,194.34,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124747387,2.87,194.32,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124747586,2.87,194.29,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124748582,8.0152,194.25,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124748981,2.87,194.24,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124749182,2.87,194.24,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124750387,2.87,194.24,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124751584,2.87,194.23,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124751787,2.87,194.23,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124751979,2.87,194.23,194.14,352.96281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124751980,2.87,194.23,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124752383,5.1467,194.2,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124752583,8.0167,194.2,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124752888,2.87,194.23,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124753084,7.12281622,194.25,194.17,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753124753280,7.12281622,194.25,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124753484,7.12281622,194.25,194.14,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1753124753485,7.12281622,194.22,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124753685,2.87,194.19,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124754385,8.43906984,194.33,194.14,350.9879]
["bitfinex-derivatives","SOLF0:USTF0",1753124754386,2.87,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124754781,2.87,194.24,194.17,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124754782,5.146,194.22,194.17,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124755092,5.146,194.22,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124755291,7.12281622,194.25,194.17,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1753124755491,8.0157,194.23,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124755691,9.99281622,194.28,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124756187,5.1449,194.26,194.21,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753124756383,9.99281622,194.28,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124757192,2.87,194.27,194.14,352.96281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124757380,2.87,194.24,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124757783,5.1458,194.23,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124757987,8.0158,194.23,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124758493,5.1458,194.23,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124758691,8.0158,194.23,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124758888,2.87,194.23,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124759094,2.87,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124759288,2.87,194.24,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124759887,5.1464,194.21,194.16,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1753124760092,2.87,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124760587,2.87,194.22,194.15,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124760795,9.99281622,194.25,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124761096,2.87,194.28,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124761394,9.99281622,194.31,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124761794,345.84,194.35,194.21,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124761795,7.12281622,194.34,194.21,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124761995,2.87,194.33,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124762802,2.87,194.38,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124763002,5.1423,194.36,194.31,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1753124763201,2.87,194.41,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124763703,2.87,194.41,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124764401,7.12281622,194.39,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124764602,7.12281622,194.39,194.27,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753124764603,2.87,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124764797,2.87,194.35,194.25,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124765005,2.87,194.35,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124765303,9.99281622,194.38,194.28,9.93281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124765505,5.1423,194.36,194.3,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753124765802,5.1423,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124766305,2.87,194.41,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124766698,5.1413,194.4,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753124766895,197.13576051,194.42,194.31,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124766896,197.13576051,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124767503,5.141,194.41,194.36,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753124767696,5.141,194.41,194.31,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124767901,2.87,194.41,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124768502,2.87,194.41,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124768702,197.13576051,194.42,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124769205,5.1413,194.4,194.35,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1753124769400,197.13576051,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124769807,2.87,194.41,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124770398,5.1414,194.4,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124770602,8.0114,194.4,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124771204,5.1414,194.4,194.34,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1753124771404,5.1414,194.4,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124771806,197.13576051,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124772810,202.27646051,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124773304,202.27646051,194.42,194.36,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753124773513,202.27646051,194.42,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124773906,202.27646051,194.42,194.37,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1753124774406,197.13576051,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124774905,2.87,194.48,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124775110,2.87,194.48,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124775411,2.87,194.49,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124775614,2.87,194.49,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753124776210,3.01,194.49,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124777303,5.1393,194.48,194.42,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753124777501,3.01,194.49,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124778107,105.26281622,194.52,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124778409,3.01,194.51,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124778609,5.1388,194.49,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124779109,5.1388,194.49,194.44,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1753124779313,5.1386,194.5,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124779904,5.1386,194.5,194.45,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753124780109,5.1384,194.51,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124780604,5.1384,194.51,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124781209,5.1386,194.5,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124781411,3.01,194.53,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124781915,105.22281622,194.56,194.42,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753124782111,3.01,194.52,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124782512,5.1389,194.49,194.43,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1753124782715,5.1389,194.49,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124783414,5.1389,194.49,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124784016,5.1386,194.5,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124784316,5.1386,194.5,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124784707,5.1389,194.49,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124785106,5.138,194.52,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753124785315,3.01,194.55,194.48,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124785513,10.13281622,194.58,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124785713,7.12281622,194.58,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124785914,3.01,194.57,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124786213,5.1382,194.52,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124789621,3.01,194.61,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124789817,3.01,194.59,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124790217,5.1378,194.53,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124790716,5.1376,194.54,194.49,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1753124790916,5.1376,194.54,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124791715,5.1373,194.55,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124791917,3.01,194.57,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124792115,7.12281622,194.61,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124792321,3.01,194.59,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124792615,7.12281622,194.58,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124792823,3.01,194.57,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124793820,5.138,194.52,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124794418,3.01,194.58,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124795821,5.1375,194.55,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124796920,3.01,194.61,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124797123,3.01,194.64,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124798020,3.01,194.64,194.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124798217,3.01,194.65,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124798418,3.01,194.62,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124798625,3.01,194.59,194.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124798822,3.01,194.59,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124799030,3.01,194.56,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124799324,5.1386,194.5,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124799825,3.01,194.5,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124800222,3.01,194.49,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124800618,3.01,194.5,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124800821,5.1389,194.49,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124801024,5.1389,194.49,194.44,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1753124801025,7.12281622,194.55,194.44,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1753124801226,3.01,194.54,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124801425,5.1382,194.52,194.47,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753124801624,5.1382,194.52,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124801825,3.01,194.54,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124802122,8.1488,194.49,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124802328,3.01,194.49,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124802526,8.1489,194.49,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124802724,3.01,194.53,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124802919,3.01,194.53,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124803123,5.1385,194.51,194.46,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1753124803318,5.1385,194.51,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124804423,5.1386,194.5,194.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124804625,3.01,194.52,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124804818,3.01,194.47,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124805024,3.01,194.47,194.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124805223,3.01,194.47,194.35,142.41648393]
["bitfinex-derivatives","SOLF0:USTF0",1753124805224,8.1509,194.42,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124805426,5.1409,194.42,194.35,240.27648393]
["bitfinex-derivatives","SOLF0:USTF0",1753124805628,3.01,194.43,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124805826,3.01,194.43,194.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124806027,15.84893769,194.57,194.35,240.27648393]
["bitfinex-derivatives","SOLF0:USTF0",1753124806028,7.12281622,194.5,194.38,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124806230,3.01,194.49,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753124806624,3.01,194.49,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124806826,3.01,194.49,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124807322,5.1394,194.47,194.42,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1753124807524,3.01,194.49,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124808433,5.1395,194.47,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124808736,3.01,194.49,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124810424,2.85,194.43,194.41,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1753124810837,2.85,194.49,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124811134,5.1404,194.43,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124812932,5.1402,194.44,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124813127,2.85,194.49,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124813530,7.989,194.49,194.44,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1753124813733,7.989,194.49,194.44,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753124813933,7.989,194.49,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124814233,2.85,194.53,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124814435,10.2706,194.63,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124814436,2.85,194.56,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124814632,5.1375,194.54,194.49,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753124814834,2.85,194.56,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124815832,2.85,194.56,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124816031,2.85,194.55,194.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124816432,5.1377,194.54,194.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124817632,2.85,194.57,194.49,241.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124817832,2.85,194.6,194.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124818236,5.1365,194.58,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124818429,2.85,194.6,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124819131,5.1366,194.58,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124820532,2.85,194.6,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124820833,2.85,194.6,194.49,241.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124821039,2.85,194.56,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124821232,2.85,194.53,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124821432,5.1404,194.43,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124821639,5.1404,194.43,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124822931,7.12281622,194.48,194.4,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1753124823133,2.85,194.45,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124823326,2.85,194.48,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124823535,5.1404,194.43,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124825629,5.1402,194.44,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124826038,2.85,194.46,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124826432,7.12281622,194.5,194.4,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753124826739,2.85,194.45,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124827233,2.85,194.49,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124827938,2.85,194.49,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124828832,2.85,194.52,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124829036,2.85,194.52,194.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124829338,15.56188606,194.56,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124829339,2.85,194.54,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124829731,5.1383,194.51,194.47,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753124829935,5.1383,194.51,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124830140,2.85,194.54,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124830339,2.85,194.56,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124830833,5.1383,194.51,194.47,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1753124831032,2.85,194.52,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124831240,2.85,194.51,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124831440,2.85,194.55,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124832238,2.85,194.57,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124832438,5.1378,194.53,194.49,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753124832640,5.1378,194.53,194.49,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753124832831,2.85,194.55,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124833034,7.12281622,194.6,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124833230,2.85,194.59,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124833538,5.1374,194.55,194.5,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1753124833839,5.1374,194.55,194.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124834742,5.137,194.56,194.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124834933,2.85,194.6,194.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124835133,2.85,194.59,194.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124835836,5.1366,194.58,194.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753124836336,2.85,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124836539,308.0246258,194.66,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124836732,2.9,194.61,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124837040,2.9,194.65,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124838448,2.9,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124838641,2.9,194.63,194.54,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124838841,2.9,194.63,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124839740,5.1369,194.57,194.54,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753124839941,5.1369,194.57,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124840340,8.43906984,194.68,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124840533,13.91884415,194.83,194.56,246.26281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124840534,2.9,194.71,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124841038,2.9,194.74,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124841341,2.9,194.77,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124842143,8.43906984,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124842447,11.33906984,194.77,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124842833,2.9,194.74,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124843045,2.9,194.77,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124843241,5.1329,194.72,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124843643,5.1329,194.72,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124843847,2.9,194.74,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124844236,2.9,194.78,194.7,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124844543,2.9,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124844941,5.1322,194.75,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124845142,2.9,194.81,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124845646,2.9,194.8,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124846238,7.12281622,194.84,194.73,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753124846539,7.12281622,194.84,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124846747,2.9,194.78,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124847138,2.9,194.83,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124847337,5.1311,194.79,194.7,104.74281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124847546,5.1311,194.79,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124847736,443.04,194.88,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124847942,2.9,194.86,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124848548,7.12281622,194.84,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124848844,2.9,194.83,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124849047,5.1314,194.78,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124849240,5.1314,194.78,194.71,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753124849241,2.9,194.82,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124849639,5.1303,194.82,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124849843,8.0303,194.82,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124850050,2.9,194.82,194.77,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753124850249,2.9,194.88,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124851248,2.9,194.88,194.81,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124851439,2.9,194.88,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124851642,2.9,194.88,194.77,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124851844,2.9,194.85,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124852352,2.9,194.85,194.76,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753124852353,2.9,194.88,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124852650,2.9,194.88,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124852850,8.0298,194.84,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124853351,2.9,194.85,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124853749,2.9,194.82,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124853944,2.9,194.82,194.72,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124853945,2.9,194.82,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124854249,2.9,194.82,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124855352,7.12281622,194.85,194.76,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753124855648,7.12281622,194.85,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124855649,2.9,194.84,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124855845,5.1295,194.85,194.79,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1753124856046,2.9,194.89,194.8,10.00281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124856248,2.9,194.89,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124856447,5.1289,194.87,194.81,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753124856750,2.9,194.89,194.81,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753124856751,2.9,194.89,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124856945,5.1288,194.87,194.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753124857151,310.01627013,194.9,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124857341,312.91627013,194.9,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124857651,5.1285,194.89,194.84,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753124857851,2.9,194.88,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124858046,2.9,194.87,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124858559,2.9,194.93,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124858752,5.1279,194.91,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124858952,2.9,194.96,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124859362,2.9,194.95,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124859557,2.9,194.93,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124860270,2.9,194.93,194.84,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124860562,2.9,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124860762,5.1277,194.92,194.86,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753124860968,2.9,194.93,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124861167,2.9,194.93,194.86,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124861363,2.9,194.93,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124862069,7.12281622,194.97,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124862070,8.0282,194.9,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124862366,2.9,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124862562,2.9,194.94,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124862764,2.9,194.94,194.88,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124863262,2.9,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124863467,2.9,194.98,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124863668,5.1273,194.93,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753124863868,8.0273,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124864069,2.9,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124864467,2.9,194.98,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124864668,5.1272,194.93,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124864868,7.12281622,194.98,194.87,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1753124865068,2.9,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124865469,2.9,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124865664,7.12281622,194.98,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124865972,97.44,195.0,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124865973,5.1293,194.86,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124866272,2.9,194.91,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124866963,2.9,194.9,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753124867363,2.9,194.9,194.8,4.29416]
["bitfinex-derivatives","SOLF0:USTF0",1753124867565,290.77973052,194.95,194.8,4.29416]
["bitfinex-derivatives","SOLF0:USTF0",1753124867566,2.9,194.87,194.8,4.29416]
["bitfinex-derivatives","SOLF0:USTF0",1753124868565,5.1301,194.83,194.8,4.29416]
["bitfinex-derivatives","SOLF0:USTF0",1753124868770,5.1301,194.83,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124868970,5.1301,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124869375,2.9,195.01,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124869675,7.12281622,195.12,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124869885,2.9,195.11,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124870176,7.12281622,195.16,195.05,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124870378,5.122,195.13,195.05,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124870673,2.9,195.12,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124870864,2.9,195.12,195.08,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124871071,2.9,195.16,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124872072,8.0213,195.16,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124872274,749.10962388,195.19,195.13,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124872474,2.9,195.18,195.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124872772,2.9,195.12,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124872971,2.9,195.06,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124873279,2.9,195.06,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124873774,2.9,195.1,194.99,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124873975,2.9,195.1,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124874179,2.9,195.13,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124874380,7.12281622,195.18,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124874574,2.9,195.17,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124874775,749.10962388,195.19,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124874974,2.9,195.16,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124875483,2.9,195.14,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124876075,7.12281622,195.15,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124876373,2.9,195.14,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124876678,5.1226,195.11,195.04,7.12281622]
["bitfinex-derivatives","SOLF0:USTF0",1753124876883,2.9,195.14,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124877472,5.1231,195.09,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753124877674,5.1231,195.09,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124878977,2.9,195.09,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124879578,2.9,195.13,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124880084,5.1234,195.08,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124880277,2.9,195.13,195.03,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753124880486,2.9,195.13,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124880986,5.1233,195.09,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124881479,2.9,195.13,195.01,11.47510148]
["bitfinex-derivatives","SOLF0:USTF0",1753124881674,2.9,195.12,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124881878,11.47510148,195.07,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124882175,2.9,195.02,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124882786,2.9,195.05,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124883086,2.9,195.08,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124883481,5.1247,195.03,194.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1753124883675,5.1247,195.03,194.93,11.47510148]
["bitfinex-derivatives","SOLF0:USTF0",1753124883676,2.9,195.08,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124884686,5.1242,195.05,194.99,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1753124884888,5.1242,195.05,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124885577,5.1244,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124886382,2.9,195.07,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124886985,2.9,195.04,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124887480,2.9,195.04,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124888087,5.1249,195.02,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124888288,2.9,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124888490,5.1245,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124889088,5.124,195.06,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753124889391,2.9,195.07,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124890090,2.9,195.08,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124890585,5.1257,194.99,194.94,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753124890786,5.1257,194.99,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124891187,5.126,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124891385,2.9,195.0,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124891585,2.9,195.04,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124892289,2.9,195.06,194.92,453.97510148]
["bitfinex-derivatives","SOLF0:USTF0",1753124892483,2.9,195.06,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124892887,5.1243,195.05,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124893093,5.1243,195.05,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124893284,5.1243,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124893490,5.1243,195.05,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124893690,2.9,195.09,194.96,5.14526414]
["bitfinex-derivatives","SOLF0:USTF0",1753124893891,2.9,195.09,195.0,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753124894188,2.9,195.09,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124894789,5.1248,195.03,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124895293,136.91324678,195.14,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124895595,2.9,195.13,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124895794,5.123,195.1,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124896184,2.9,195.13,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124896891,5.1227,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124897090,2.9,195.13,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753124897395,2.9,195.13,195.03,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753124897396,5.123,195.1,195.04,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753124897590,5.123,195.1,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124897786,2.9,195.13,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124898092,5.123,195.1,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124898395,5.123,195.1,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124898595,5.123,195.1,195.04,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753124898790,5.123,195.1,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124899293,136.91324678,195.14,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124899589,136.91324678,195.14,195.11,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753124899796,136.91324678,195.14,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124900191,7.05917769,195.19,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124900388,9.96917769,195.2,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124900692,5.1197,195.22,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124900897,2.91,195.25,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124902887,5.1199,195.21,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124903092,2.91,195.25,195.17,7.05917769]
["bitfinex-derivatives","SOLF0:USTF0",1753124903300,5.1199,195.21,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124903499,11.45836789,195.24,195.13,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753124903690,2.91,195.2,195.13,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753124904294,5.1222,195.13,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124904496,5.1222,195.13,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124906098,5.1224,195.12,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124906303,5.1224,195.12,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124906501,5.1224,195.12,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124906701,5.1224,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124910207,2.91,195.15,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124910407,2.91,195.17,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124910902,5.1225,195.11,195.07,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1753124911105,11.45836789,195.15,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124911305,5.123,195.1,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124911505,2.91,195.1,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124911809,2.91,195.1,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124912310,5.1231,195.09,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124912502,10.2392,195.23,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124912503,10.2417,195.18,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124912707,2.91,195.11,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124913012,2.91,195.11,195.05,4.11031]
["bitfinex-derivatives","SOLF0:USTF0",1753124913209,2.91,195.11,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124913504,11.45836789,195.16,195.05,4.11031]
["bitfinex-derivatives","SOLF0:USTF0",1753124913505,2.91,195.15,195.05,4.11031]
["bitfinex-derivatives","SOLF0:USTF0",1753124913902,5.1235,195.08,195.05,4.11031]
["bitfinex-derivatives","SOLF0:USTF0",1753124914100,5.1235,195.08,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124914305,5.1235,195.08,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753124914609,5.1231,195.09,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124915316,8.0331,195.09,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124916530,5.1231,195.09,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124918410,2.91,195.16,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124918618,2.91,195.16,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753124918619,2.91,195.16,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124918921,2.91,195.16,195.07,109.67836789]
["bitfinex-derivatives","SOLF0:USTF0",1753124919114,2.91,195.16,195.07,114.84186789]
["bitfinex-derivatives","SOLF0:USTF0",1753124919315,2.91,195.16,195.07,109.71836789]
["bitfinex-derivatives","SOLF0:USTF0",1753124919522,2.91,195.16,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124919722,2.91,195.16,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124920421,8.0319,195.14,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124920616,5.1219,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124921012,2.91,195.16,195.08,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1753124921213,2.91,195.16,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124922023,2.91,195.16,195.09,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1753124922224,2.91,195.16,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124922521,2.91,195.21,195.11,11.45836789]
["bitfinex-derivatives","SOLF0:USTF0",1753124922823,2.91,195.21,195.12,4.97211992]
["bitfinex-derivatives","SOLF0:USTF0",1753124923123,2.91,195.21,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124923322,8.0299,195.21,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124923524,5.1199,195.21,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124924025,2.91,195.22,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124925528,2.91,195.22,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753124926626,140.66219556,195.25,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124926627,5.1207,195.18,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124926827,8.0907,195.18,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124928722,5.1209,195.17,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124929332,2.97,195.22,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124929526,8.43906984,195.28,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124929527,2.97,195.28,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124929726,2.97,195.28,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124930025,5.1178,195.29,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124930422,5.1177,195.3,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124930621,2.97,195.35,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124930819,2.97,195.35,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124931017,5.60443896,195.39,195.21,2.17834117]
["bitfinex-derivatives","SOLF0:USTF0",1753124931018,5.60443896,195.39,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124931220,2.97,195.4,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124931420,7.05345435,195.37,195.26,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753124931621,7.05345435,195.37,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124931819,2.97,195.32,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124932430,2.97,195.35,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124932629,5.117,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124932926,5.117,195.33,195.26,110.13195435]
["bitfinex-derivatives","SOLF0:USTF0",1753124933128,5.117,195.32,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124933328,2.97,195.35,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124934329,5.1171,195.32,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124935229,7.05345435,195.38,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124935430,2.97,195.3,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124935828,5.1178,195.29,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124937818,5.1182,195.28,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124938227,2.97,195.34,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124939029,5.1179,195.29,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124939229,5.1179,195.29,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124940136,5.1181,195.28,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124940818,2.97,195.28,195.24,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753124941018,2.97,195.27,195.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753124941928,2.97,195.24,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124942231,2.97,195.21,195.19,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753124942428,8.43906984,195.37,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124942626,2.97,195.27,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124942932,2.97,195.29,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124943325,7.05345435,195.34,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124943525,2.97,195.32,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124944730,2.97,195.34,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124945025,2.97,195.34,195.27,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124945231,2.97,195.34,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124946132,7.05345435,195.41,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124946332,2.97,195.4,195.3,12.17085435]
["bitfinex-derivatives","SOLF0:USTF0",1753124946532,2.97,195.4,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124947427,5.1162,195.36,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124947626,2.97,195.4,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124951032,5.1162,195.36,195.32,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1753124951232,5.1162,195.36,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124951527,5.1153,195.39,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124951733,2.97,195.43,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124952527,5.1155,195.38,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124953524,2.97,195.43,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124954831,5.1157,195.37,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124955535,5.1155,195.38,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124955731,2.97,195.41,195.33,104.67345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124956030,2.97,195.48,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124956232,2.92,195.45,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124956432,5.1154,195.38,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124956636,2.92,195.44,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124957033,5.1149,195.4,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124958128,2.92,195.44,195.39,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1753124958327,2.92,195.44,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124959035,2.92,195.46,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753124959331,2.92,195.46,195.38,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124959537,2.92,195.43,195.32,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124959837,2.92,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124960037,5.116,195.36,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124960433,5.1152,195.39,195.35,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753124960733,2.92,195.46,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124961340,2.92,195.52,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124961637,5.1125,195.5,195.45,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1753124961833,5.1125,195.5,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124962137,7.05345435,195.56,195.44,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753124962138,5.1111,195.55,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124962436,2.92,195.58,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124962636,2.92,195.6,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124962843,5.1112,195.55,195.5,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124963034,2.92,195.57,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124963434,5.1107,195.56,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124963835,2.92,195.6,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124964344,2.92,195.6,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124964345,5.111,195.55,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124964542,2.92,195.6,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124964835,5.1126,195.49,195.48,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124965055,2.92,195.52,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124965540,5.1123,195.51,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124966043,2.92,195.53,195.43,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1753124966236,2.92,195.5,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124966438,2.92,195.47,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124966830,7.05345435,195.45,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124967040,5.1154,195.39,195.35,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753124967341,5.1154,195.39,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124967535,7.05345435,195.45,195.33,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124967738,7.05345435,195.42,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124968039,2.92,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124968435,2.92,195.4,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124968839,5.1162,195.35,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124969240,2.92,195.35,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124969539,2.92,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124969736,7.05345435,195.4,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124969938,5.1169,195.33,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124970239,2.92,195.39,195.29,12.17105435]
["bitfinex-derivatives","SOLF0:USTF0",1753124970240,2.92,195.39,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124970435,2.92,195.39,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124971048,5.1159,195.37,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124971643,5.116,195.36,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124972543,2.92,195.37,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124973448,7.05345435,195.35,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124973753,5.118,195.29,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124973943,5.118,195.29,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124974845,2.92,195.34,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124975648,5.1178,195.3,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124976946,9.97345435,195.37,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124977148,2.92,195.4,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124977348,5.116,195.36,195.3,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753124977549,5.116,195.36,195.24,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124977550,2.92,195.37,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124977749,2.92,195.37,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124978249,2.92,195.34,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124978444,2.92,195.31,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124979049,7.05345435,195.29,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124979344,2.92,195.28,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124980347,7.05345435,195.26,195.16,2.17677694]
["bitfinex-derivatives","SOLF0:USTF0",1753124980551,2.92,195.25,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124980948,5.1205,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124981147,2.92,195.24,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124982041,5.1201,195.21,195.15,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753124982241,2.92,195.24,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124982442,2.92,195.24,195.12,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124982443,5.1188,195.26,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753124982750,2.92,195.3,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124983150,5.1183,195.28,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124983448,2.92,195.33,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124983646,9.97345435,195.36,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124984152,2.92,195.35,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124984750,2.92,195.35,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124984949,2.92,195.34,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124985348,5.1176,195.3,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124985552,2.92,195.34,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124986249,7.05345435,195.32,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124986555,2.9,195.31,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124986755,5.1186,195.26,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753124989353,2.9,195.29,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124989559,7.05345435,195.35,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124990055,5.1181,195.28,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124990450,2.9,195.36,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124990660,7.05345435,195.41,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124990854,2.9,195.4,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124991254,5.1162,195.36,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124991455,2.9,195.38,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124992758,2.9,195.38,195.3,9.77345435]
["bitfinex-derivatives","SOLF0:USTF0",1753124992958,133.75952959,195.51,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124992959,5.115,195.4,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124993154,2.9,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124993456,2.9,195.36,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124993654,7.05345435,195.48,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124993655,2.9,195.32,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124993860,2.9,195.32,195.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124994159,2.9,195.32,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124995355,2.9,195.29,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124995756,5.1194,195.23,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124996461,5.1199,195.22,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124996659,2.9,195.24,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124996854,9.95345435,195.24,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124997055,2.9,195.23,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124997760,2.9,195.2,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124998764,7.05345435,195.15,195.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753124998954,2.9,195.1,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753124999153,7.05345435,195.11,194.99,2.17357671]
["bitfinex-derivatives","SOLF0:USTF0",1753124999360,2.9,195.12,195.05,4.04031]
["bitfinex-derivatives","SOLF0:USTF0",1753124999661,5.1238,195.06,195.05,4.04031]
["bitfinex-derivatives","SOLF0:USTF0",1753124999853,2.9,195.08,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125000061,2.9,195.12,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125000268,7.05345435,195.13,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125000269,2.9,195.1,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125000561,133.22974634,195.16,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125000764,133.22974634,195.16,195.08,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125000954,2.9,195.15,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125001154,2.9,195.15,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125001155,2.9,195.15,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125001352,2.9,195.14,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125001860,2.9,195.14,195.06,9.77345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125002059,2.9,195.14,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125002558,2.9,195.15,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125003364,2.9,195.13,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125003964,136.12974634,195.16,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125004363,2.9,195.15,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125005559,5.1233,195.08,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125005759,2.9,195.13,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125005958,133.22974634,195.16,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125005959,2.9,195.1,195.05,1.32031]
["bitfinex-derivatives","SOLF0:USTF0",1753125006160,2.9,195.07,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125006358,7.05345435,195.04,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125006563,2.9,195.07,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125006769,5.1255,195.0,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125006968,2.9,195.03,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125007163,5.1262,194.97,194.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125007362,5.1262,194.97,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125007668,2.9,195.04,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125007859,2.9,195.01,194.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125008259,2.9,194.98,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125008660,7.05345435,195.02,194.91,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125008968,2.9,195.01,194.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125009362,2.9,195.01,194.89,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125009665,7.05345435,195.12,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125009666,2.9,195.04,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125009966,5.126,194.98,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125010170,2.9,195.02,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125010863,2.9,195.05,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125011069,2.9,195.08,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753125011260,2.9,195.08,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125011469,344.3,195.14,195.01,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125011470,2.9,195.11,195.01,7.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1753125011669,2.9,195.11,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125012068,5.1233,195.09,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125012269,7.05345435,195.15,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125012473,2.9,195.14,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125012669,2.9,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125013269,5.1225,195.12,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125013465,2.9,195.17,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125013671,2.9,195.2,195.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125014471,2.9,195.18,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125014876,2.9,195.18,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125015171,2.9,195.17,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125015576,5.1225,195.12,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125015974,5.1228,195.1,195.08,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125016176,5.1228,195.1,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125016376,2.98,195.17,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125016570,11.47388481,195.18,195.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125016776,2.98,195.12,195.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125016978,2.98,195.17,195.08,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125017174,2.98,195.17,195.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125017972,11.47388481,195.15,195.08,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125018174,2.98,195.14,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125018578,5.1236,195.07,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125019382,2.98,195.14,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125020279,5.1226,195.11,195.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125020673,135.73450698,195.2,195.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125020674,138.71450698,195.2,195.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125020872,2.98,195.19,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125021385,2.98,195.12,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125021581,14.45388481,195.09,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125021782,2.98,195.08,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125022479,2.98,195.05,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125022784,2.98,195.02,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125022987,5.1264,194.96,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125023680,5.1273,194.93,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125024080,2.98,194.99,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125024281,2.98,194.97,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125025285,5.1269,194.95,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125025483,2.98,195.0,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125025679,2.98,195.0,194.88,404.5602621]
["bitfinex-derivatives","SOLF0:USTF0",1753125025680,2.98,195.04,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125025879,344.4,195.11,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125025880,14.45388481,195.08,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125026074,2.98,195.07,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125026280,5.1249,195.02,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125026474,11.47388481,195.05,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125026879,2.98,195.06,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125027280,5.125,195.02,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125028284,11.47388481,195.06,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125028487,2.98,195.05,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125028684,5.1256,195.0,194.95,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125028883,5.1256,195.0,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125029190,5.1256,195.0,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125029388,11.47388481,195.09,194.95,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125029589,2.98,195.08,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125029987,5.1246,195.03,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125030887,2.98,195.03,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125031289,2.98,195.05,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125031683,5.126,194.98,194.95,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125031888,2.98,195.05,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125032289,2.98,195.02,194.95,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125032488,2.98,194.99,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125033090,5.1272,194.93,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125033993,11.47388481,195.04,194.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753125034192,2.98,195.03,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125034588,2.98,195.03,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125034984,5.126,194.98,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125035687,2.98,195.03,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125036392,5.1264,194.97,194.91,16.60158481]
["bitfinex-derivatives","SOLF0:USTF0",1753125036592,5.1264,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125037284,5.1259,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125037489,5.1259,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125038493,2.98,195.07,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125038694,2.98,195.07,194.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753125038896,2.98,195.07,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125039495,5.1257,194.99,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125040693,5.1255,195.0,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125040998,2.98,195.08,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125041197,2.98,195.08,195.01,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1753125041401,2.98,195.08,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125042099,2.98,195.05,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125042298,2.98,195.02,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125042593,11.47388481,195.15,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125042798,2.98,195.12,195.02,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1753125042990,2.98,195.12,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125043394,2.98,195.16,195.05,11.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1753125043595,2.98,195.16,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125043796,5.123,195.1,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125044199,2.98,195.14,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125044699,5.123,195.1,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125044899,2.98,195.14,195.05,13.64455581]
["bitfinex-derivatives","SOLF0:USTF0",1753125045102,2.98,195.14,195.06,4.92048785]
["bitfinex-derivatives","SOLF0:USTF0",1753125045299,5.1227,195.11,195.06,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753125045491,5.1227,195.11,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125046994,2.98,195.14,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125047699,5.1233,195.08,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125048100,2.98,195.16,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125048300,5.1234,195.08,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125048504,2.98,195.12,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125048898,2.98,195.1,195.03,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753125049203,11.47388481,195.17,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125049404,2.98,195.19,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125049607,2.98,195.19,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125049999,2.98,195.19,195.07,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753125050196,2.98,195.19,195.05,11.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1753125050197,2.98,195.19,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125050395,2.98,195.19,195.08,14.22388481]
["bitfinex-derivatives","SOLF0:USTF0",1753125050600,135.73450698,195.2,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125050800,2.98,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125051002,5.1209,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125051208,7.05635776,195.22,195.12,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753125051408,2.98,195.21,195.12,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1753125051608,7.05635776,195.22,195.12,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1753125051804,2.98,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125052206,10.03635776,195.22,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125053105,2.98,195.25,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125053306,5.1198,195.22,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125053801,2.98,195.25,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125054005,5.12,195.21,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125054406,5.1197,195.22,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125054998,5.1199,195.21,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125055202,2.98,195.24,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125055400,5.1204,195.19,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125055604,2.98,195.22,195.12,109.39949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125055809,2.98,195.22,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125056012,5.1204,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125056504,2.98,195.22,195.12,109.39949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125056505,5.1204,195.19,195.12,109.39949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125056709,2.98,195.22,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125057107,5.1206,195.19,195.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125058311,5.1207,195.18,195.13,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1753125058610,11.45949639,195.23,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125058909,2.98,195.22,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125059310,2.98,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125059908,2.98,195.18,195.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125060112,2.98,195.18,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125060412,2.98,195.18,195.11,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753125060604,11.45949639,195.17,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125060810,2.98,195.1,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125061215,2.98,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125061408,5.1251,195.02,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125061709,2.98,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125062108,2.98,195.07,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125062813,2.98,195.06,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125063310,2.98,195.03,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125063508,2.98,195.07,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125063709,2.98,195.07,194.93,11.45949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125063710,2.98,195.04,194.94,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125063914,2.98,195.04,194.95,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1753125064213,2.98,195.04,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125065007,11.45949639,195.02,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125065205,2.98,195.01,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125065406,5.1272,194.93,194.88,102.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753125065606,2.98,194.98,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125066514,5.1276,194.92,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125066708,5.1276,194.92,194.88,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125066911,2.98,194.98,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125068014,8.43906984,195.07,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125068315,11.45949639,194.99,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125068514,2.98,194.98,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125068712,2.98,195.01,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125069015,2.98,195.01,194.91,11.45949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125069210,2.98,195.0,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125069411,2.98,195.0,194.91,11.45949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125069719,2.98,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125070107,5.1257,194.99,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125070416,2.98,195.05,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125070719,2.98,195.05,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125071015,2.98,195.04,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125071206,5.1256,195.0,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125071404,11.45949639,195.05,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125071405,2.98,195.02,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125072215,5.1259,194.99,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125072417,11.45949639,195.09,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125072615,2.98,195.08,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125072820,2.98,195.08,194.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753125073010,2.98,195.08,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125073411,2.98,195.07,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125073910,5.1247,195.03,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125074212,2.98,195.05,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125074617,2.98,195.01,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125074809,11.45949639,194.99,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125075011,5.1273,194.93,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125075413,2.98,194.96,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125075613,2.98,194.96,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125075812,10.2457,195.1,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125075813,2.98,195.03,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125076613,2.98,195.03,194.9,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753125076813,2.98,195.03,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753125077421,2.98,195.03,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125077719,5.1262,194.97,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125077916,5.1262,194.97,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125078217,5.1262,194.97,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125078516,5.1265,194.96,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125078719,2.87,194.98,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125079322,11.45949639,195.04,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125079619,2.87,195.03,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125079817,5.1253,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125080017,2.87,195.03,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125080521,359.79,195.11,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125080522,2.87,195.12,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125081122,11.45949639,195.09,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125081315,2.87,195.08,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125081717,2.87,195.13,194.97,11.45949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125082018,2.87,195.13,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125082724,2.87,195.09,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125083318,5.1238,195.07,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125084422,2.87,195.09,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125084823,2.87,195.09,195.01,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753125085126,2.87,195.09,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125086819,5.1243,195.05,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125087322,18.7048704,195.18,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125087323,2.87,195.08,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125087918,5.124,195.06,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125088115,5.124,195.06,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125088323,2.87,195.08,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125088526,2.87,195.12,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125088729,2.87,195.12,195.04,11.45949639]
["bitfinex-derivatives","SOLF0:USTF0",1753125089026,2.87,195.12,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125090023,7.06171156,195.17,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125090224,2.87,195.15,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125091022,5.1227,195.11,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125091228,2.87,195.15,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125091625,5.1222,195.13,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125091926,5.1222,195.13,195.08,7.06171156]
["bitfinex-derivatives","SOLF0:USTF0",1753125092130,2.87,195.15,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125092728,2.87,195.19,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125093730,5.1225,195.12,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125093924,2.87,195.16,195.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125094127,133.60323927,195.2,194.96,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753125094128,2.87,195.14,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125094326,2.87,195.08,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125094523,2.87,195.11,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125095536,2.87,195.09,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125095842,2.87,195.12,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125096831,2.87,195.12,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125097031,133.60323927,195.2,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125097032,2.87,195.14,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125097233,5.1238,195.06,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125097938,5.1241,195.05,194.97,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125098138,5.1241,195.05,195.0,11.46891514]
["bitfinex-derivatives","SOLF0:USTF0",1753125098636,5.1241,195.05,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125099827,5.1241,195.05,195.01,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753125100137,5.1241,195.05,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125100737,10.243,195.15,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125100738,2.87,195.07,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125101139,5.1249,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125101341,2.87,195.07,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125101646,5.1257,195.0,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125101842,2.87,195.06,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125102034,2.87,195.06,194.97,11.46891514]
["bitfinex-derivatives","SOLF0:USTF0",1753125102239,5.1239,195.06,195.0,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753125102434,5.1239,195.06,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125102642,2.87,195.14,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125102939,2.87,195.14,195.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125103540,5.1223,195.12,195.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125104042,5.1223,195.12,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125104442,5.1216,195.15,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125104743,2.87,195.18,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125104946,2.87,195.18,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125105339,5.1222,195.13,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125105540,2.87,195.18,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125105739,2.87,195.18,195.06,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753125105934,5.1231,195.09,195.06,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125106136,2.87,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125107045,5.123,195.1,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125107243,145.07215441,195.2,195.06,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125107542,2.72,195.19,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125107741,2.72,195.18,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125108342,5.1217,195.15,195.1,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753125108648,2.72,195.18,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125108649,2.72,195.16,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125108841,2.72,195.16,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125109544,8.4630704,195.23,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125109745,2.72,195.19,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125110143,2.72,195.17,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125110445,2.72,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125111538,11.46891514,195.23,195.1,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1753125111739,2.72,195.22,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125112245,2.72,195.22,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125112648,5.1211,195.17,195.09,108.98891514]
["bitfinex-derivatives","SOLF0:USTF0",1753125112846,2.72,195.22,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125113544,5.1212,195.16,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125115348,7.0550293,195.23,195.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125115349,2.72,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125115547,2.72,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125115951,5.1217,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125116153,5.1217,195.15,195.1,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125116348,2.72,195.24,195.12,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125116546,2.72,195.22,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125116953,5.1211,195.17,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125117150,7.0550293,195.22,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125117453,2.72,195.18,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125117649,5.1219,195.14,195.1,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125117853,5.1219,195.14,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125119152,2.72,195.17,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125119650,2.72,195.2,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125119955,2.72,195.21,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125120151,5.1211,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125120344,2.72,195.21,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125121055,2.72,195.24,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125121253,5.1204,195.2,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125121556,5.1204,195.2,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125122562,5.1205,195.19,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125123055,140.07747187,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125123259,5.1193,195.24,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125123456,137.35747187,195.27,195.18,12.1756293]
["bitfinex-derivatives","SOLF0:USTF0",1753125123662,2.72,195.21,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125123863,2.72,195.21,195.12,2.18013559]
["bitfinex-derivatives","SOLF0:USTF0",1753125123864,5.122,195.13,195.12,2.18013559]
["bitfinex-derivatives","SOLF0:USTF0",1753125124050,7.0550293,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125124251,2.72,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125124452,7.0550293,195.16,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125124453,5.1235,195.08,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125124659,7.0550293,195.16,195.05,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125124660,2.72,195.15,195.05,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125124864,5.1219,195.14,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1753125125054,2.72,195.15,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125125661,7.0550293,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125126456,5.1218,195.14,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125126664,2.72,195.16,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125127163,2.72,195.13,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125127368,2.72,195.11,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125127861,2.72,195.1,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125128168,2.72,195.1,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125128469,2.72,195.04,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125128763,5.1251,195.02,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125128961,15.5180997,195.12,194.97,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125128962,7.0550293,195.03,194.97,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125129174,7.0550293,195.03,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125129358,2.72,195.02,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125129864,5.1261,194.98,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125130265,2.72,195.02,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125130565,7.8457,194.99,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125130966,7.8457,194.99,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125131167,2.72,194.99,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125131466,2.72,195.02,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125131663,2.72,194.99,194.92,196.95412508]
["bitfinex-derivatives","SOLF0:USTF0",1753125131865,2.72,194.99,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125132262,2.72,195.02,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125132570,7.0550293,195.01,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125133368,5.1252,195.01,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125133864,5.1252,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125134267,2.72,195.03,194.95,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753125134467,2.72,195.03,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125134666,5.1256,195.0,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125134867,5.1256,195.0,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125135466,5.1257,194.99,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125135970,2.72,195.02,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125136170,2.72,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125136564,5.1256,195.0,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125136867,2.72,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125137169,7.8454,195.0,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125137567,2.72,195.0,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125137768,5.126,194.98,194.95,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125137967,5.126,194.98,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125138262,5.126,194.98,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125138575,5.1263,194.97,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125138967,5.1265,194.96,194.95,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125139163,7.0550293,194.98,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125139366,7.0550293,194.98,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125139564,7.8464,194.97,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125139770,7.8464,194.97,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125140066,5.1248,195.03,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125140268,9.7750293,195.01,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125140462,7.0550293,195.03,194.96,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125140666,7.0550293,195.08,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125140866,2.72,195.07,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125141666,2.72,195.04,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125141972,2.72,195.11,195.01,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125142274,5.1209,195.18,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125142463,2.72,195.19,195.09,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125142663,2.72,195.19,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125142869,5.1211,195.17,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125144467,5.1211,195.17,195.12,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753125144672,2.72,195.24,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125145173,2.72,195.24,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125146170,2.72,195.24,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125146477,2.72,195.24,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125147876,5.1209,195.18,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125148271,5.1209,195.18,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125148471,7.0550293,195.25,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125148777,2.72,195.18,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125149267,5.1209,195.18,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125149876,7.8404,195.2,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125150077,2.72,195.2,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125150475,5.1207,195.18,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125150674,2.72,195.17,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125150976,5.122,195.13,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125151768,2.72,195.19,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125152080,2.72,195.22,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125152481,2.72,195.19,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125152869,5.1211,195.17,195.13,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1753125153069,2.72,195.19,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125153275,2.72,195.18,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125153773,5.1212,195.16,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125155282,2.72,195.18,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125155579,2.72,195.16,195.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125156776,2.72,195.16,195.09,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125156974,7.0550293,195.22,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125157174,2.72,195.21,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125157373,5.1213,195.16,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125157977,5.1215,195.15,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125158183,2.72,195.2,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125158582,2.72,195.22,195.12,9.8350293]
["bitfinex-derivatives","SOLF0:USTF0",1753125158782,2.72,195.22,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125159178,2.72,195.22,195.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125159382,5.1202,195.2,195.15,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753125159682,2.72,195.25,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125160982,2.72,195.25,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125161585,5.1204,195.19,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125162487,2.72,195.26,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125162987,2.72,195.26,195.18,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125162988,5.1197,195.22,195.18,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125163181,5.1197,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125164284,137.35747187,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125164589,2.72,195.35,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125164778,5.1173,195.31,195.26,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753125164978,5.1173,195.31,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125165179,2.72,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125165489,5.1181,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125165689,2.72,195.35,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125165984,5.1177,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125166785,5.1178,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125167182,2.72,195.35,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125167491,5.1176,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125167692,2.78,195.35,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125167994,2.78,195.26,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125168291,2.78,195.26,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125168687,7.0550293,195.24,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125168891,2.78,195.23,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125169191,2.78,195.23,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125169395,2.78,195.26,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125169783,5.1194,195.23,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125170187,2.78,195.26,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125170387,23.8071704,195.41,195.23,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125170388,2.78,195.33,195.23,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125170595,2.78,195.33,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125170784,5.1176,195.3,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125171181,2.78,195.4,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125171382,15.3441,195.41,195.29,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125171383,5.1167,195.34,195.29,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125171593,2.78,195.37,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125171786,2.78,195.37,195.29,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125171983,2.78,195.37,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125172482,5.1169,195.33,195.29,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125172682,2.78,195.37,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125173893,5.117,195.32,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125180592,2.78,195.34,195.27,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125180892,2.78,195.28,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125181092,2.78,195.21,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125181590,2.78,195.25,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125182095,5.1212,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125182291,2.78,195.2,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125182490,10.2349,195.31,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125182786,2.78,195.25,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125183197,5.1199,195.22,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125185694,5.1199,195.22,195.17,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125185996,2.78,195.3,195.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125186197,2.78,195.3,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125188501,5.1193,195.24,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125188697,2.78,195.3,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125189597,5.1194,195.23,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125189802,5.1194,195.23,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125190400,2.78,195.28,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125191700,5.1194,195.23,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125192302,5.1192,195.24,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125192500,2.78,195.29,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125193499,2.78,195.29,195.09,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753125193500,2.78,195.25,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125193802,2.78,195.25,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125194203,5.1212,195.17,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125194402,5.1212,195.17,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125194403,2.78,195.2,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125194604,2.78,195.2,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125195002,2.78,195.23,195.14,7.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1753125195401,2.78,195.22,195.11,2.15407901]
["bitfinex-derivatives","SOLF0:USTF0",1753125195702,2.78,195.22,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125196005,2.78,195.28,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125196205,2.88,195.23,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125197202,2.88,195.23,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125198895,5.1204,195.19,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125199405,2.88,195.27,195.18,9.8850293]
["bitfinex-derivatives","SOLF0:USTF0",1753125199607,2.88,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125201810,2.88,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125202807,5.1197,195.22,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125203006,5.1197,195.22,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125203602,5.1194,195.23,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753125203804,5.1194,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125204102,2.88,195.29,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125204413,2.88,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125204911,5.1191,195.24,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125206008,5.1195,195.23,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125207703,5.1195,195.23,195.08,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1753125207704,2.88,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125208403,5.1202,195.2,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125208810,2.88,195.2,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125209009,2.88,195.2,195.13,104.3350293]
["bitfinex-derivatives","SOLF0:USTF0",1753125209505,2.88,195.22,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125210111,2.88,195.22,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125211011,5.1203,195.2,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125212213,2.88,195.22,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125212214,2.88,195.25,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125212607,5.1198,195.22,195.17,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1753125212815,5.1198,195.22,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125213013,2.88,195.25,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125213913,2.88,195.24,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125214512,2.88,195.24,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125214919,2.88,195.22,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125216313,5.1211,195.17,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125218114,2.88,195.21,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125219708,2.88,195.23,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125220110,5.1207,195.18,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125223920,5.1214,195.16,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125224923,8.0017,195.14,195.13,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125225218,2.88,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125225612,5.122,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125225816,2.88,195.13,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125226119,2.88,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125226919,5.1223,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125228122,8.0223,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125229716,5.123,195.09,195.08,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125229923,8.023,195.09,195.08,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125230219,5.1233,195.08,195.07,197.83915729]
["bitfinex-derivatives","SOLF0:USTF0",1753125230916,8.0233,195.08,195.07,195.12915729]
["bitfinex-derivatives","SOLF0:USTF0",1753125231819,5.1238,195.06,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125232417,5.1238,195.06,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125232418,5.1243,195.05,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125233419,5.1239,195.06,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125233625,5.1239,195.06,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125233925,5.1251,195.01,195.0,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125234123,2.9,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125234323,2.9,195.03,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125234723,5.1257,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125235923,5.1258,194.99,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125236331,5.1256,195.0,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125237726,5.1261,194.98,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125237925,2.9,195.01,194.96,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125238130,5.1255,195.0,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125238832,133.89224537,195.08,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125239030,133.89224537,195.08,195.02,4.40936315]
["bitfinex-derivatives","SOLF0:USTF0",1753125239223,2.9,195.11,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125239524,7.30936315,195.11,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125239729,5.1242,195.05,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125240028,5.1242,195.05,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125240221,5.1235,195.08,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125240423,4.40936315,195.15,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125240621,7.30936315,195.15,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125240822,2.9,195.2,195.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125241023,2.9,195.23,195.15,4.40936315]
["bitfinex-derivatives","SOLF0:USTF0",1753125241228,2.9,195.23,195.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125241429,2.9,195.23,195.17,4.40936315]
["bitfinex-derivatives","SOLF0:USTF0",1753125241627,2.9,195.23,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125241834,2.9,195.21,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125242027,5.1202,195.2,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125244525,5.1207,195.19,195.15,7.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1753125244831,5.1207,195.19,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125246528,5.1203,195.2,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125246827,5.1203,195.2,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125247333,2.9,195.25,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125249133,5.1197,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125249629,5.1198,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125250132,2.9,195.25,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125251331,5.1195,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125251732,2.9,195.26,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125251935,5.1194,195.24,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125252532,2.9,195.26,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125253432,5.1197,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125254724,5.1197,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125254924,8.0197,195.22,195.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125255226,5.1197,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125255429,5.1195,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125255634,2.9,195.25,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125256031,5.1192,195.24,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125256232,135.51194212,195.35,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753125256434,5.1184,195.28,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125256729,2.74,195.33,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125257130,2.74,195.29,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125257330,2.74,195.29,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125258032,7.858,195.29,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125258240,2.74,195.34,195.24,7.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1753125258433,2.74,195.34,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125258632,5.1173,195.32,195.25,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753125258833,5.1173,195.32,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125259030,2.74,195.34,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125259430,2.74,195.36,195.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125259730,5.1165,195.35,195.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125260233,5.1166,195.34,195.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125260635,2.74,195.36,195.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125260934,7.8561,195.36,195.29,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1753125261239,2.74,195.36,195.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125261433,7.8561,195.36,195.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125261838,136.79350781,195.46,195.31,7.05271775]
["bitfinex-derivatives","SOLF0:USTF0",1753125262037,5.115,195.4,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125262238,2.74,195.42,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125262538,5.115,195.41,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125263039,7.8545,195.42,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125263238,5.1145,195.42,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125263837,2.74,195.47,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125264438,5.114,195.44,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125265238,5.114,195.44,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125265441,5.1137,195.45,195.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125265833,4.39699131,195.46,195.33,191.95468415]
["bitfinex-derivatives","SOLF0:USTF0",1753125266037,4.39699131,195.44,195.35,7.36699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125266339,2.74,195.43,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125266740,5.1149,195.41,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125266942,2.74,195.41,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125267244,2.74,195.41,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125267441,2.74,195.45,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125269352,5.1149,195.41,195.37,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125269542,5.1149,195.41,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125269737,2.74,195.41,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125270439,2.74,195.41,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125270641,2.74,195.41,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125271039,2.74,195.4,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125271542,2.74,195.41,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125272550,2.74,195.4,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125272748,2.74,195.4,195.34,7.36699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125272947,2.74,195.42,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125273542,5.115,195.41,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125274648,7.8551,195.4,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125274945,2.74,195.42,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125275250,2.74,195.39,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125275648,2.74,195.41,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125275849,7.8552,195.4,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125276348,7.8553,195.39,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125276649,2.74,195.39,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125276848,2.74,195.41,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125277045,2.74,195.43,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125277750,7.8552,195.4,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125277943,4.39699131,195.44,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125278140,2.74,195.39,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125278350,2.74,195.41,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125278551,2.74,195.39,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125278752,4.39699131,195.4,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125278952,7.8559,195.37,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125279159,7.8559,195.37,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125279954,5.1161,195.36,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125280148,5.1161,195.36,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125281056,7.8561,195.36,195.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125281254,5.1166,195.34,195.33,194.92468415]
["bitfinex-derivatives","SOLF0:USTF0",1753125281452,2.74,195.34,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125281755,2.74,195.33,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125281956,4.39699131,195.32,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125282152,2.74,195.31,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125282462,7.8587,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125282659,2.74,195.29,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125282955,5.1182,195.28,195.23,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753125283156,5.1182,195.28,195.22,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125283157,2.74,195.29,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125283350,2.74,195.29,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125284351,4.39699131,195.33,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125284553,5.1186,195.27,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125284753,7.8586,195.27,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125284953,2.74,195.38,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125285152,2.74,195.31,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125285357,5.1184,195.27,195.22,9.51649131]
["bitfinex-derivatives","SOLF0:USTF0",1753125285560,2.74,195.27,195.22,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125285756,2.74,195.27,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125285960,5.1191,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753125286157,5.1191,195.25,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125286553,5.1192,195.24,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125286761,2.77,195.25,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125286964,2.77,195.26,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125287770,5.1189,195.25,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125288671,2.77,195.26,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125288867,2.77,195.24,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125289272,2.77,195.24,195.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125289273,2.77,195.22,195.16,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125290170,2.77,195.2,195.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125290376,4.39699131,195.21,195.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125290377,7.891,195.17,195.16,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125291374,7.891,195.17,195.16,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125291874,5.121,195.17,195.16,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125292075,4.39699131,195.25,195.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125292274,2.77,195.24,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125292470,5.1197,195.23,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125292666,5.1197,195.23,195.16,102.0411]
["bitfinex-derivatives","SOLF0:USTF0",1753125292667,4.39699131,195.27,195.19,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125292876,2.77,195.28,195.21,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125293073,4.39699131,195.31,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125293274,2.77,195.33,195.25,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125293476,2.77,195.33,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125293670,2.77,195.33,195.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125293877,2.77,195.32,195.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125294075,2.77,195.32,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125294273,4.39699131,195.33,195.1,5.68958294]
["bitfinex-derivatives","SOLF0:USTF0",1753125294478,2.77,195.3,195.24,4.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1753125294779,5.1182,195.28,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125296379,5.1179,195.29,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125296579,2.77,195.33,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125297372,2.77,195.33,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125297578,2.77,195.37,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125298082,2.77,195.35,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125298681,5.1174,195.31,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125298879,7.04755551,195.38,195.25,103.96755551]
["bitfinex-derivatives","SOLF0:USTF0",1753125299074,5.1174,195.31,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125300273,7.04755551,195.35,195.27,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125300479,2.77,195.34,195.27,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125300676,5.118,195.29,195.27,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125300880,5.118,195.29,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125301189,5.1177,195.3,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125301484,5.1177,195.3,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125302085,2.77,195.33,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125302285,7.04755551,195.38,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125302482,5.1174,195.31,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125303181,5.1177,195.3,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125303388,5.1177,195.3,195.26,7.04755551]
["bitfinex-derivatives","SOLF0:USTF0",1753125303591,5.1177,195.3,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125304985,5.1176,195.31,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125306693,5.1177,195.3,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125308093,5.1174,195.31,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125310089,2.77,195.47,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125310296,2.77,195.47,195.38,7.04755551]
["bitfinex-derivatives","SOLF0:USTF0",1753125310598,2.77,195.44,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125310899,135.90076351,195.48,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125311102,2.77,195.42,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125311400,7.8845,195.42,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125311596,5.1145,195.42,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125312503,2.77,195.4,195.39,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125312704,2.77,195.46,195.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125312917,2.77,195.46,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125313500,5.1145,195.42,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125313703,5.1145,195.42,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125313904,5.1145,195.42,195.39,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125313905,2.77,195.47,195.39,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125314305,2.77,195.47,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125315103,2.77,195.44,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125315299,2.77,195.47,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125316601,2.94,195.41,195.39,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125316903,2.94,195.4,195.39,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125317100,7.04755551,195.46,195.28,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1753125317297,2.94,195.42,195.33,7.23037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125317498,2.94,195.42,195.33,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125317694,5.1163,195.35,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125319600,2.94,195.38,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125319801,2.94,195.36,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125320105,5.1174,195.31,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125320701,5.1171,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125321702,5.1171,195.32,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125321905,2.94,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125322105,5.1171,195.32,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125323004,5.1176,195.3,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125323210,2.94,195.36,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125323410,5.1168,195.34,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125324108,5.1169,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125324307,2.94,195.38,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125324511,7.34037294,195.37,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125324707,4.40037294,195.37,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125324911,2.94,195.36,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125325712,5.1173,195.32,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125326412,2.94,195.36,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125326413,5.1169,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125326708,2.94,195.31,195.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125326906,2.94,195.31,195.24,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125327106,5.1181,195.29,195.24,101.18037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125327312,5.1181,195.29,195.26,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125328211,2.94,195.42,195.28,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125328413,2.94,195.39,195.3,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125328613,5.1164,195.35,195.31,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125328807,5.1164,195.35,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125329009,4.40037294,195.44,195.34,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125329208,2.94,195.43,195.38,4.40037294]
["bitfinex-derivatives","SOLF0:USTF0",1753125329413,2.94,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125330108,2.94,195.41,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125330315,8.0547,195.41,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125331311,2.94,195.52,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125331514,2.94,195.52,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125331702,7.03708953,195.57,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125331908,2.94,195.5,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125332408,2.94,195.53,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125332608,2.94,195.59,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125333003,2.94,195.51,195.45,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125333211,7.03708953,195.52,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125333407,5.114,195.44,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125333603,5.114,195.44,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125333812,2.94,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125334010,5.1147,195.41,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125334315,2.94,195.48,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125334708,5.1145,195.43,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125335111,2.94,195.47,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125335313,2.94,195.46,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125335511,7.03708953,195.51,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125335711,2.94,195.45,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125335915,5.1145,195.42,195.39,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125336116,2.94,195.45,195.39,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125336512,5.1142,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125336712,2.94,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125337615,2.94,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125337812,5.1144,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125338011,2.94,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125338517,5.1145,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125338810,2.94,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125339217,2.94,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125339518,7.03708953,195.48,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125340018,2.94,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125340912,5.1143,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125341215,7.03708953,195.48,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125341410,5.1145,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125341613,2.94,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125341806,7.03708953,195.45,195.34,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125342010,2.94,195.44,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125342305,2.94,195.44,195.36,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753125342507,2.94,195.44,195.36,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125342710,2.94,195.44,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125343615,2.94,195.47,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125343813,2.94,195.47,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125344211,5.1144,195.43,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125344613,2.94,195.46,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125344816,5.114,195.44,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125345118,2.94,195.49,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125345320,2.94,195.54,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125345507,2.94,195.54,195.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125345713,2.94,195.54,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125346015,2.94,195.52,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753125346215,2.94,195.52,195.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125346406,2.94,195.52,195.45,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125346407,5.1126,195.5,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125346608,5.1126,195.5,195.47,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753125346811,5.1126,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125347218,7.9426,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125347513,5.1126,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125347719,5.1122,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125348820,7.9422,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125349019,5.1122,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125349719,5.1119,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125349918,7.9419,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125350320,5.1119,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125350621,5.1123,195.51,195.47,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753125350821,7.9423,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125351117,5.1123,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125352016,7.03708953,195.6,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125352228,2.83,195.59,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125354322,5.1121,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125356119,7.942,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125356625,2.83,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125357426,7.9419,195.52,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125357928,2.83,195.51,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125358127,2.83,195.59,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125358321,2.83,195.59,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125358517,2.83,195.58,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125358917,2.83,195.57,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125359124,2.83,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125359321,2.83,195.65,195.55,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125359526,2.83,195.65,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125359725,7.03708953,195.64,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125359921,2.83,195.63,195.54,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125360124,5.111,195.56,195.54,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1753125360425,7.03708953,195.58,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125360725,2.83,195.47,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125360930,2.83,195.47,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125361429,7.03708953,195.49,195.37,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125361430,2.83,195.4,195.37,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125361633,2.83,195.39,195.37,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753125362725,5.1155,195.38,195.37,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753125362935,7.9455,195.38,195.37,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753125363126,7.9455,195.38,195.37,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125363328,7.9463,195.35,195.33,440.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125363631,2.83,195.42,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125364628,2.83,195.45,195.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125364825,2.83,195.45,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125365024,5.1142,195.43,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125365331,2.83,195.44,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125365529,7.944,195.44,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125365729,2.83,195.48,195.4,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125366128,5.1141,195.44,195.4,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1753125366326,2.83,195.43,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125366521,2.83,195.43,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125366727,5.1142,195.43,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125367230,7.944,195.44,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125367427,2.83,195.47,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125369929,2.83,195.47,195.4,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125370133,7.03708953,195.46,195.4,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125370430,7.03708953,195.46,195.34,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125370636,2.83,195.45,195.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125371136,2.83,195.38,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125372333,7.9451,195.4,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125372835,7.9451,195.4,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125373228,7.9451,195.4,195.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125373430,5.1153,195.39,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125373729,2.83,195.45,195.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125374823,5.1155,195.39,195.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125375027,2.83,195.38,195.36,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1753125375229,7.03708953,195.46,195.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125375434,5.1154,195.39,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125375837,7.9454,195.39,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125376037,2.83,195.39,195.36,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1753125376233,2.79,195.38,195.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125376538,2.79,195.42,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125376728,7.03708953,195.46,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125376729,2.79,195.41,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125377037,2.79,195.4,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125377331,7.905,195.4,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125377530,7.03708953,195.48,195.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125377836,5.1144,195.43,195.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125378236,2.79,195.47,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125378431,2.79,195.47,195.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125378636,2.79,195.47,195.42,7.03708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125378843,2.79,195.47,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125379134,2.79,195.54,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125379334,2.79,195.53,195.45,9.95708953]
["bitfinex-derivatives","SOLF0:USTF0",1753125379537,2.79,195.53,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125380329,2.79,195.51,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125380531,2.79,195.51,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125380735,2.79,195.51,195.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125380930,7.9022,195.51,195.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125381942,7.9022,195.51,195.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125381943,7.03708953,195.55,195.48,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125382241,2.79,195.54,195.48,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125382838,5.1126,195.49,195.48,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125383045,7.9026,195.49,195.48,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125387644,7.9037,195.45,195.44,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125388446,2.79,195.51,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125388643,2.79,195.51,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125388954,2.79,195.55,195.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125389650,2.79,195.55,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125389852,2.79,195.55,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125390944,7.03708953,195.56,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125390945,2.79,195.54,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125391353,7.9025,195.5,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125391550,7.9025,195.5,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125391949,5.1128,195.49,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125392149,7.03708953,195.56,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125392452,7.03708953,195.53,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125392647,2.79,195.52,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125393343,5.1132,195.47,195.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125395350,7.9032,195.47,195.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125395548,2.79,195.46,195.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125395857,4.39596292,195.5,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125395858,2.79,195.42,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125396358,10.2247,195.51,195.35,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125396359,2.79,195.45,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125396553,2.79,195.45,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125396751,4.39596292,195.49,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125396952,2.79,195.44,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125397253,7.9048,195.41,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125397649,5.1147,195.42,195.39,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125397957,2.79,195.45,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125398154,5.1147,195.42,195.37,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753125398349,5.1147,195.42,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125398554,2.79,195.45,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125398758,5.1144,195.43,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125399057,2.79,195.45,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125400253,5.1144,195.43,195.39,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1753125400460,5.1144,195.43,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125401761,2.79,195.48,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125402053,2.79,195.48,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125402448,5.114,195.44,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125403256,2.79,195.48,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125403859,5.1136,195.46,195.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125404062,5.1136,195.46,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125404563,2.79,195.51,195.44,9.95674933]
["bitfinex-derivatives","SOLF0:USTF0",1753125404760,2.79,195.51,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125405160,5.1126,195.5,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125405362,5.1126,195.5,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125405558,5.1126,195.5,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125406863,7.8626,195.5,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753125407464,7.8626,195.5,195.47,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753125407465,5.1129,195.48,195.47,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753125408163,7.8629,195.48,195.47,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1753125408364,7.8629,195.48,195.47,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753125409566,2.75,195.52,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125409763,2.75,195.55,195.48,5.00166107]
["bitfinex-derivatives","SOLF0:USTF0",1753125409962,5.1126,195.49,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125410164,7.8626,195.49,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125410665,7.8631,195.48,195.47,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125410859,2.75,195.48,195.33,347.9109545]
["bitfinex-derivatives","SOLF0:USTF0",1753125411060,2.75,195.48,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125411264,25.5706,195.59,195.4,7.03674933]
["bitfinex-derivatives","SOLF0:USTF0",1753125411265,7.8641,195.44,195.42,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125411567,2.75,195.44,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125411866,7.864,195.44,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125413160,7.8642,195.43,195.42,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125413967,7.8642,195.43,195.42,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125414166,7.8642,195.43,195.42,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125414465,7.8642,195.43,195.42,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125415366,7.8642,195.43,195.42,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125415568,2.75,195.44,195.4,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125415766,2.75,195.47,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125416763,5.1142,195.44,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125417070,2.75,195.5,195.4,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753125417464,2.75,195.43,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125418065,5.1144,195.43,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125418268,2.75,195.42,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125418464,5.1144,195.43,195.39,7.03674933]
["bitfinex-derivatives","SOLF0:USTF0",1753125418664,7.8644,195.43,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125419776,5.1147,195.42,195.4,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125420073,2.75,195.44,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125420868,2.75,195.44,195.36,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125420869,5.1145,195.43,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125421059,2.75,195.44,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125421260,8.46417181,195.5,195.39,4.3982846]
["bitfinex-derivatives","SOLF0:USTF0",1753125421465,2.75,195.46,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125421668,2.75,195.45,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125422167,7.8642,195.43,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125422567,8.46417181,195.5,195.4,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125422568,5.1147,195.41,195.4,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753125422763,4.3982846,195.45,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125422966,2.75,195.4,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125423161,7.865,195.4,195.39,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125423365,2.75,195.44,195.39,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125423565,2.75,195.44,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125424071,2.75,195.43,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125424268,2.75,195.43,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125424667,2.75,195.43,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125424668,2.75,195.43,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125424865,5.1147,195.42,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125425071,7.8647,195.42,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125425271,4.3982846,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125425272,2.75,195.41,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125425471,7.8647,195.41,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125426068,7.8647,195.41,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125426069,5.1145,195.42,195.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125426375,7.8645,195.42,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125427075,2.75,195.5,195.41,4.3982846]
["bitfinex-derivatives","SOLF0:USTF0",1753125427272,10.2206,195.59,195.41,4.3982846]
["bitfinex-derivatives","SOLF0:USTF0",1753125427273,4.3982846,195.56,195.46,4.3982846]
["bitfinex-derivatives","SOLF0:USTF0",1753125427472,4.3982846,195.56,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125427473,2.75,195.55,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125427977,12.86245641,195.56,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125427978,4.3982846,195.52,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125428170,4.3982846,195.48,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125428372,2.75,195.47,195.43,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753125428568,2.75,195.42,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125428772,4.3982846,195.46,195.39,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125429067,2.75,195.4,195.39,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125429775,7.865,195.4,195.39,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125430170,2.75,195.4,195.33,350.8882846]
["bitfinex-derivatives","SOLF0:USTF0",1753125430374,2.75,195.4,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125430571,10.2255,195.49,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125430572,4.3982846,195.42,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125430873,5.116,195.36,195.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125431072,7.866,195.36,195.35,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125434385,7.04236684,195.48,195.31,196.39867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125434386,2.75,195.37,195.31,199.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125434577,2.75,195.37,195.31,295.64867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125434976,5.1171,195.33,195.31,295.64867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125435181,2.75,195.37,195.31,295.64867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125435781,5.1171,195.32,195.31,295.64867028]
["bitfinex-derivatives","SOLF0:USTF0",1753125435979,5.1171,195.32,195.31,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125436385,8.0171,195.32,195.31,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125436883,5.1171,195.32,195.31,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125437082,2.9,195.34,195.31,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125437083,5.1169,195.33,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125438188,2.9,195.31,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125438479,7.04236684,195.32,195.25,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125438686,2.9,195.34,195.26,4.95379201]
["bitfinex-derivatives","SOLF0:USTF0",1753125438879,2.9,195.34,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125439077,5.117,195.33,195.28,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753125439280,7.04236684,195.38,195.28,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1753125439281,2.9,195.36,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125439786,2.9,195.38,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125440877,5.1168,195.34,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125442284,2.9,195.35,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125442587,2.9,195.37,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125442787,5.117,195.33,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125443786,2.9,195.4,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125443988,2.9,195.4,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125444581,5.1155,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125444779,2.9,195.4,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125445283,133.1633996,195.42,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125445490,2.9,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125445891,5.1158,195.38,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125446093,2.9,195.38,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125446290,2.9,195.41,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125447088,2.9,195.48,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125447292,2.9,195.48,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125448091,2.9,195.48,195.39,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125448286,2.9,195.48,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125449496,2.9,195.48,195.39,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125449896,2.9,195.48,195.39,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125450800,5.1149,195.41,195.39,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125451101,8.0149,195.41,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125451700,8.015,195.4,195.39,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125451904,5.115,195.4,195.39,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125452104,8.015,195.4,195.39,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125452309,8.015,195.4,195.39,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125452604,8.0159,195.37,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125452811,8.0159,195.37,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125453000,5.1159,195.37,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125454814,8.0163,195.35,195.34,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125456206,8.0168,195.33,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125456615,2.9,195.31,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125456810,2.9,195.33,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125457206,4.40171184,195.34,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125457207,8.0179,195.29,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125457816,2.9,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125458811,5.1179,195.29,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125459116,2.9,195.33,195.26,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753125459321,8.0184,195.27,195.26,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125460316,8.0184,195.27,195.26,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753125460317,5.1184,195.27,195.26,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753125460812,4.40171184,195.34,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125461013,2.9,195.32,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125461214,8.0171,195.32,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125461414,2.9,195.32,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125461716,2.9,195.31,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125461910,2.9,195.33,195.26,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125462515,5.118,195.29,195.26,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125462714,4.40171184,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125462916,2.9,195.33,195.25,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753125463217,2.9,195.31,195.23,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125463413,2.9,195.29,195.24,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125464312,8.0189,195.25,195.24,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125465315,8.0192,195.24,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753125466718,7.9897,195.22,195.21,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125466917,2.87,195.27,195.21,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125468222,2.87,195.27,195.21,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125468523,2.87,195.27,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125468723,5.1194,195.24,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125469025,2.87,195.24,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125469918,7.9892,195.24,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125471023,4.40171184,195.28,195.21,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125471411,5.1197,195.23,195.21,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125471617,7.9897,195.23,195.21,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125471813,7.9897,195.23,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125472118,5.1192,195.25,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125472313,7.9892,195.25,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125472512,2.87,195.24,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125472717,2.87,195.27,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125472915,2.87,195.27,195.21,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125473122,5.1197,195.22,195.21,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125473322,7.9897,195.22,195.21,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125473519,2.87,195.21,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125473716,5.1213,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125473921,4.40171184,195.2,195.14,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125473922,2.87,195.15,195.14,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125474122,2.87,195.15,195.14,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753125474627,2.87,195.15,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125475228,2.87,195.15,195.11,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753125476817,7.9923,195.12,195.11,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753125477023,7.9923,195.12,195.11,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125477423,5.1228,195.11,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125477732,7.9928,195.11,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125478118,5.1228,195.11,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125478323,2.87,195.1,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125478520,2.87,195.1,195.05,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125478729,4.40171184,195.1,195.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125478924,2.87,195.09,195.03,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125479330,2.87,195.04,195.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125479531,2.87,195.03,195.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125479734,2.87,195.03,194.98,4.40171184]
["bitfinex-derivatives","SOLF0:USTF0",1753125479735,2.87,195.01,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125479935,2.87,195.01,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125480228,2.87,194.99,194.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125480424,2.87,194.98,194.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125480627,2.87,194.98,194.97,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125480829,7.9949,195.03,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125481023,2.87,195.01,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125481229,2.87,195.03,194.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125481434,4.40171184,195.02,194.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125481632,2.87,195.0,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125481830,2.87,195.06,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125482028,2.87,195.08,195.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125482333,2.87,195.1,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125482533,5.1232,195.09,195.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753125482734,7.9932,195.09,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125482935,2.87,195.09,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125483130,2.87,195.09,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125483538,2.87,195.09,195.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753125483732,7.9932,195.09,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125484130,135.1050354,195.12,195.05,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1753125484337,135.1050354,195.12,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125484636,2.87,195.13,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125484932,2.87,195.13,195.08,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1753125485133,2.87,195.13,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125485326,2.87,195.13,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125485523,354.5357,195.3,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125485724,2.87,195.2,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125486931,5.1213,195.17,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125487234,2.87,195.2,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125488133,7.9908,195.18,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125488340,5.1208,195.18,195.13,9.97181755]
["bitfinex-derivatives","SOLF0:USTF0",1753125488533,5.1208,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125490233,2.87,195.2,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125490437,2.87,195.23,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125491038,5.1205,195.2,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125491235,7.06181755,195.27,195.13,7.06181755]
["bitfinex-derivatives","SOLF0:USTF0",1753125491442,2.87,195.23,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125491939,5.121,195.18,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125492134,5.121,195.18,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125492533,5.1211,195.17,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125492729,2.87,195.18,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125493027,2.87,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125493231,7.9913,195.17,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125493432,2.87,195.16,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125493735,5.1213,195.17,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125493936,2.87,195.19,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125494332,5.1203,195.2,195.14,7.06181755]
["bitfinex-derivatives","SOLF0:USTF0",1753125494539,2.87,195.22,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125495135,2.87,195.22,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125495438,2.87,195.22,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125495841,5.1208,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753125496641,2.88,195.18,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125496839,2.88,195.23,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125497243,5.1202,195.21,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125498041,5.1203,195.2,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125499242,5.1206,195.19,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125500646,5.1203,195.2,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125502244,8.0003,195.2,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125503443,2.88,195.26,195.17,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125503638,2.88,195.23,195.17,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125503841,5.1206,195.19,195.17,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753125504037,5.1206,195.19,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125504239,8.0006,195.19,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125504442,5.1208,195.18,195.17,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125504648,2.88,195.19,195.17,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753125504941,5.1208,195.18,195.17,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753125505147,8.0008,195.18,195.17,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125506446,8.0008,195.18,195.17,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753125506639,5.1208,195.18,195.17,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1753125506842,8.0006,195.19,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125507149,2.88,195.21,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125507342,2.88,195.21,195.17,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125507343,2.88,195.23,195.13,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125507543,4.40925512,195.18,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125507743,5.1223,195.13,195.11,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1753125508048,8.0023,195.13,195.11,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1753125508244,10.2388,195.24,195.11,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125508444,4.40925512,195.23,195.13,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125508646,2.88,195.22,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125508844,5.1212,195.17,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125509051,2.88,195.19,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125509651,4.40925512,195.23,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125509950,2.88,195.18,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125510250,14.64505512,195.3,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125510251,4.40925512,195.21,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125510443,2.88,195.2,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125510950,5.122,195.14,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125511250,8.002,195.14,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125511952,2.88,195.17,195.11,100.84925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125512252,2.88,195.17,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125512951,5.121,195.18,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125513647,5.121,195.18,195.15,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125513844,5.121,195.18,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125514044,5.121,195.18,195.15,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125514249,5.121,195.18,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125515352,5.1206,195.19,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125515554,2.88,195.22,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125516050,5.1202,195.21,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125516450,7.9992,195.24,195.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125516651,2.88,195.29,195.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125516950,2.88,195.29,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125517151,5.1184,195.28,195.26,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125517355,2.88,195.33,195.27,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125517656,5.1172,195.32,195.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125517852,5.1172,195.32,195.29,4.40925512]
["bitfinex-derivatives","SOLF0:USTF0",1753125518052,2.88,195.35,195.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125518250,5.1171,195.33,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125520660,7.9971,195.33,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125525365,5.1171,195.33,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125526462,5.1154,195.39,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125526665,2.78,195.4,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125527067,5.1163,195.35,195.34,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125527267,2.78,195.42,195.34,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1753125527766,2.78,195.42,195.34,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125527968,5.1159,195.37,195.34,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125528262,7.8959,195.37,195.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125532361,2.78,195.35,195.29,9.97314162]
["bitfinex-derivatives","SOLF0:USTF0",1753125532564,2.78,195.35,195.3,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125532764,2.78,195.35,195.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125533870,2.78,195.33,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125534567,7.8968,195.33,195.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125535264,7.04314162,195.37,195.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125535464,7.04314162,195.34,195.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125535769,2.78,195.33,195.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125535969,7.8984,195.27,195.26,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125537866,10.2306,195.39,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125537867,2.78,195.25,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125538167,2.78,195.3,195.22,7.04314162]
["bitfinex-derivatives","SOLF0:USTF0",1753125538367,2.78,195.3,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125538564,5.1183,195.28,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125538870,2.78,195.28,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125539368,2.78,195.26,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125539870,7.8989,195.26,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125540168,10.2306,195.39,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125540169,2.78,195.24,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125540363,2.78,195.27,195.17,2.12760883]
["bitfinex-derivatives","SOLF0:USTF0",1753125540567,2.78,195.24,195.18,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125541063,7.04314162,195.25,195.18,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125541064,5.1204,195.2,195.18,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125541266,2.78,195.2,195.18,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125541768,2.78,195.19,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125542160,2.78,195.19,195.13,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125542672,2.78,195.17,195.13,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125542871,5.1217,195.15,195.13,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125543066,2.78,195.14,195.13,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753125543568,2.78,195.14,195.13,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125543766,2.78,195.17,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125543962,2.78,195.18,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125544367,2.78,195.21,195.14,7.33813435]
["bitfinex-derivatives","SOLF0:USTF0",1753125544561,2.78,195.23,195.16,4.40813435]
["bitfinex-derivatives","SOLF0:USTF0",1753125544773,111.6882,195.37,195.13,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125544774,2.78,195.25,195.2,7.33813435]
["bitfinex-derivatives","SOLF0:USTF0",1753125544971,2.78,195.28,195.21,100.74813435]
["bitfinex-derivatives","SOLF0:USTF0",1753125545268,2.78,195.28,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125545868,9.8292615,195.25,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125546072,2.78,195.2,195.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125546272,2.78,195.2,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125546764,2.78,195.2,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125546972,5.1205,195.19,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125548172,7.0492615,195.24,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125548468,2.78,195.26,195.18,7.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1753125548767,2.78,195.26,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125549970,2.78,195.26,195.19,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125550273,5.12,195.21,195.19,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125550570,2.78,195.21,195.19,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125550772,7.0492615,195.27,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125550967,2.78,195.26,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125551572,7.8991,195.25,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125551970,2.78,195.24,195.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125552170,2.78,195.24,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125552978,2.78,195.3,195.19,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125553173,2.78,195.27,195.19,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125553570,5.1193,195.24,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125553876,2.78,195.27,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125554370,2.78,195.25,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125554575,2.78,195.3,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125554977,5.1195,195.23,195.19,103.3892615]
["bitfinex-derivatives","SOLF0:USTF0",1753125555274,2.78,195.28,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125555477,5.1194,195.24,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125555672,7.0492615,195.29,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125555873,2.78,195.22,195.2,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125556477,7.0492615,195.29,195.2,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125556478,2.79,195.28,195.2,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1753125557579,5.1196,195.23,195.2,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125557772,7.9096,195.23,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125558581,7.9097,195.22,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125558878,2.79,195.22,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125559070,2.79,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125559278,2.79,195.19,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125559576,2.79,195.22,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125559779,5.1207,195.19,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125559976,2.79,195.21,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125560171,7.0492615,195.23,195.13,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125560376,2.79,195.22,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125560774,2.79,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125560977,2.79,195.23,195.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125561175,2.79,195.23,195.17,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753125561176,7.9097,195.23,195.17,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753125561376,2.79,195.23,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125561775,2.79,195.26,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125564280,5.1202,195.21,195.18,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125564480,7.0492615,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125564679,2.79,195.21,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125564874,7.91,195.21,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125568483,7.9105,195.19,195.18,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125568685,7.9105,195.19,195.18,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125569480,2.79,195.12,195.11,347.03]
["bitfinex-derivatives","SOLF0:USTF0",1753125569680,7.0492615,195.19,195.11,443.37]
["bitfinex-derivatives","SOLF0:USTF0",1753125569882,5.1215,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125570086,2.79,195.18,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125571082,5.1217,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125571581,2.79,195.17,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125571781,2.79,195.22,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125572287,5.121,195.18,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125572984,5.121,195.17,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125573386,2.79,195.18,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125573588,5.1213,195.16,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125574685,7.0492615,195.23,195.12,241.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1753125574686,7.9116,195.15,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125574888,7.9116,195.15,195.14,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125575489,2.79,195.18,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125575688,2.79,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125575886,2.79,195.22,195.14,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125576085,5.1212,195.17,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125576295,2.79,195.22,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125576690,5.1213,195.16,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125577988,7.9116,195.15,195.14,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125578892,7.9116,195.15,195.14,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125579091,2.79,195.1,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125579392,2.79,195.1,195.09,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125579393,0.22819714,195.1,195.09,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125579990,5.35109714,195.1,195.09,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125580795,5.35109714,195.1,195.09,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125581194,5.35109714,195.1,195.09,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125581396,0.22819714,195.1,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125581599,2.79,195.09,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125581796,2.79,195.12,195.06,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125582593,2.79,195.12,195.06,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125582896,5.1237,195.07,195.06,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125583291,7.9137,195.07,195.06,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125583489,10.2427,195.16,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125583490,7.9142,195.05,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125583697,2.79,195.05,195.03,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753125583899,7.9144,195.04,195.03,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125584397,5.1254,195.01,194.98,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125584592,2.79,195.05,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125584993,5.1247,195.03,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125585191,2.79,195.05,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753125585995,9.8392615,195.05,194.98,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125586193,2.89,195.04,194.98,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125586593,2.89,195.04,194.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125586795,5.1257,195.0,194.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125587492,8.0158,194.99,194.98,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753125587687,8.0158,194.99,194.98,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125587890,5.1258,194.99,194.98,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753125588395,7.0492615,195.05,194.91,193.14629602]
["bitfinex-derivatives","SOLF0:USTF0",1753125588602,2.89,195.01,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125588895,5.1271,194.94,194.93,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753125589300,2.89,194.94,194.92,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125589489,8.0173,194.93,194.92,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125589692,2.89,195.04,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125589901,2.89,195.04,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125590100,2.89,195.04,194.96,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125590300,2.89,195.04,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125590503,5.1248,195.03,194.97,9.8392615]
["bitfinex-derivatives","SOLF0:USTF0",1753125590704,2.89,195.04,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125591001,9.9392615,195.04,194.81,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753125591207,2.89,194.96,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125591405,2.89,194.96,194.87,99.18693501]
["bitfinex-derivatives","SOLF0:USTF0",1753125591606,2.89,194.93,194.88,4.91693501]
["bitfinex-derivatives","SOLF0:USTF0",1753125591902,2.89,194.93,194.73,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1753125591903,2.89,194.93,194.82,2.12693501]
["bitfinex-derivatives","SOLF0:USTF0",1753125592105,2.89,194.93,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125592106,2.89,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125592300,2.89,194.86,194.77,9.17678985]
["bitfinex-derivatives","SOLF0:USTF0",1753125592605,2.89,194.91,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125593600,5.1287,194.88,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125593803,2.89,194.88,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125593999,8.0192,194.86,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125594206,7.0492615,194.92,194.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125594207,2.89,194.85,194.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125594405,2.89,194.85,194.82,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125594806,2.89,194.85,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125595207,8.0197,194.85,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125595907,5.1297,194.84,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125596205,8.0205,194.81,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125596610,2.89,194.85,194.77,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753125596812,2.89,194.79,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125598106,7.0492615,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125598304,2.89,194.76,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125598505,2.89,194.74,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125598709,2.89,194.77,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125598909,2.89,194.75,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125599105,2.89,194.75,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753125599106,2.89,194.77,194.67,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753125599305,2.89,194.77,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125599507,5.1332,194.71,194.66,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125599704,2.89,194.73,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125599910,5.1335,194.7,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125600109,2.89,194.73,194.66,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125600306,2.89,194.73,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125600708,10.26,194.84,194.69,7.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1753125600709,2.89,194.84,194.69,7.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1753125601005,136.5362795,194.85,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125601205,5.1297,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125601414,2.89,194.83,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125601715,2.89,194.81,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125602411,7.0492615,194.79,194.66,0.89360227]
["bitfinex-derivatives","SOLF0:USTF0",1753125602605,2.89,194.78,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125603315,2.89,194.75,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125603611,5.1334,194.7,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125604012,2.89,194.73,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125604309,2.89,194.83,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125604508,9.9392615,194.75,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125604713,7.0492615,194.75,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125604912,9.9392615,194.78,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125605115,9.9392615,194.78,194.67,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753125605310,2.89,194.77,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125606514,5.1332,194.71,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125606716,2.89,194.75,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125607611,7.0492615,194.79,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125607914,2.89,194.91,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125608111,2.89,194.91,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125608314,5.1294,194.86,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125608517,2.89,194.91,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125608715,2.89,194.95,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125608911,2.89,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125609120,7.0492615,194.99,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125609121,2.89,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125609314,5.1274,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125609816,2.89,194.98,194.91,7.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1753125610117,2.89,195.01,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125611013,2.89,195.06,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125611214,2.89,195.06,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125612514,2.89,195.16,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125612819,5.1239,195.07,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125613117,2.89,195.1,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125613824,5.1244,195.05,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125614016,5.1244,195.05,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125615616,2.89,195.1,195.0,11.48195695]
["bitfinex-derivatives","SOLF0:USTF0",1753125615617,2.89,195.1,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753125616711,7.9542,195.06,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125616912,7.9542,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125617120,2.83,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125617321,7.954,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125617618,5.124,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125618521,2.83,195.09,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125618522,5.1237,195.07,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125621426,5.1234,195.08,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125621626,2.83,195.09,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125621919,2.83,195.12,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125622125,5.1231,195.1,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125622320,2.83,195.12,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125622728,2.83,195.12,194.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753125622729,2.83,195.12,195.05,11.48195695]
["bitfinex-derivatives","SOLF0:USTF0",1753125622919,2.83,195.16,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125623924,5.1221,195.13,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125624128,2.83,195.16,195.06,11.48195695]
["bitfinex-derivatives","SOLF0:USTF0",1753125624324,136.69971864,195.19,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125624325,5.1208,195.18,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125624628,139.52971864,195.19,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125624929,2.83,195.19,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125625426,2.83,195.18,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125625819,5.1217,195.15,195.1,334.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125626020,11.48195695,195.23,195.1,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125626221,2.83,195.19,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125626419,5.1228,195.11,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125626625,7.9528,195.11,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125627022,2.83,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125627232,11.48195695,195.17,195.04,193.78184913]
["bitfinex-derivatives","SOLF0:USTF0",1753125627433,5.1231,195.1,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125627634,2.83,195.1,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125628131,2.83,195.08,195.04,196.71184913]
["bitfinex-derivatives","SOLF0:USTF0",1753125628332,2.83,195.07,195.04,193.78184913]
["bitfinex-derivatives","SOLF0:USTF0",1753125628627,5.1233,195.09,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125629033,5.1233,195.09,195.04,193.78184913]
["bitfinex-derivatives","SOLF0:USTF0",1753125629335,5.1233,195.09,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125629525,2.83,195.12,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125629730,2.83,195.1,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125629928,2.83,195.09,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125630526,5.1241,195.06,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125630929,2.83,195.09,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125631935,5.1243,195.05,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125632633,2.83,195.09,195.0,14.41195695]
["bitfinex-derivatives","SOLF0:USTF0",1753125632937,2.83,195.09,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125633636,2.83,195.05,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125634132,7.06430264,195.07,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125634133,5.1255,195.01,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125634528,2.83,195.03,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125635840,5.125,195.02,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125638839,5.125,195.02,194.95,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1753125639035,5.125,195.02,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125639436,7.9548,195.03,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125640836,7.06430264,195.11,194.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125641144,2.83,195.1,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125641638,5.1235,195.08,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753125641940,2.83,195.08,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125642643,2.83,195.11,195.03,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125642844,206.46150386,195.14,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125643041,2.83,195.13,195.05,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125643346,2.83,195.13,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125643534,5.1228,195.11,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125643738,2.83,195.13,195.06,9.99430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125643938,7.06430264,195.17,195.07,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1753125644137,2.83,195.15,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125644545,5.1225,195.12,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125644846,2.83,195.16,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125645343,7.06430264,195.11,195.01,9.99430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125645541,2.83,195.1,195.02,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125645742,5.1247,195.03,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125645940,7.9547,195.03,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753125646143,2.83,195.03,195.0,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125646345,2.71,195.01,195.0,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753125646539,7.06430264,195.08,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125646748,2.71,195.04,194.95,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125646938,5.126,194.99,194.95,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753125647144,7.836,194.99,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125647341,2.71,194.99,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125647541,2.71,195.02,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125648248,2.71,195.0,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125648841,5.1258,194.99,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125649041,10.2454,195.11,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125649246,5.126,194.98,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125649447,7.06430264,195.02,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125649747,2.71,195.01,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125649949,7.8369,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125650550,2.71,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125650846,2.71,194.96,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125651048,7.8367,194.96,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125651249,7.8367,194.96,194.91,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125651451,5.1267,194.96,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125651749,2.71,194.98,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125651949,2.71,195.01,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125652454,2.71,194.95,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125652748,2.71,195.01,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125652948,5.1271,194.94,194.91,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125653250,2.71,195.01,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125653449,2.71,194.98,194.9,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753125654152,7.06430264,194.96,194.9,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125654349,2.71,194.91,194.9,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125654553,2.71,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125654850,2.71,194.92,194.9,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125655058,2.71,194.93,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125655250,7.06430264,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125655251,2.71,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125658357,2.71,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125658847,2.71,194.99,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125659052,2.71,195.01,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125659255,2.71,195.01,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125659455,5.1263,194.97,194.93,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125659651,5.1263,194.97,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125659956,5.1261,194.98,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125660249,5.1261,194.98,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125660847,5.1258,194.99,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125661060,2.71,195.01,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125661357,2.71,195.05,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662061,5.1254,195.01,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662263,9.77430264,195.06,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662551,2.71,195.06,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662757,195.70002212,195.12,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662758,2.71,195.09,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125662956,2.71,195.09,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125663960,5.1239,195.07,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125664350,2.71,195.09,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125664549,195.70002212,195.12,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125664550,198.41002212,195.12,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125665053,5.1232,195.09,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125665450,5.1232,195.09,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125666049,2.71,195.1,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125667846,7.06430264,195.11,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753125667847,5.1242,195.05,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753125668050,2.71,195.1,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125668456,2.71,195.1,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125669153,5.1251,195.02,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125669350,7.8351,195.02,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125669547,5.1251,195.02,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125669953,5.1248,195.03,194.99,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753125670149,5.1248,195.03,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125671158,7.835,195.02,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125671659,7.8345,195.04,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125671853,2.71,195.07,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125672761,2.71,195.1,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125673260,5.1244,195.05,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125673457,202.76432476,195.12,194.97,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125673653,5.1252,195.02,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125673851,2.71,195.02,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125674052,2.71,195.05,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125675352,2.71,195.05,194.96,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125675561,2.71,195.05,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125676058,5.1254,195.01,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125676258,2.87,195.06,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125676562,5.1242,195.05,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125676770,5.1242,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125676964,2.87,195.08,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125678060,9.93430264,195.08,194.98,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125678261,2.87,195.07,194.99,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753125678465,5.1253,195.01,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125679168,2.87,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125679468,2.87,195.07,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125679664,2.87,195.04,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125679858,2.87,195.03,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125680271,5.1249,195.03,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125682566,5.1245,195.04,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125682758,2.87,195.09,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125683164,5.1252,195.01,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125683366,2.87,195.01,194.97,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125683560,2.87,195.01,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125683758,2.87,195.01,194.96,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125683961,7.06430264,195.04,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125684164,2.87,195.03,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125684766,5.1262,194.98,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125685065,5.1262,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125685467,5.1263,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125687367,7.9963,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125687872,5.1272,194.94,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125688071,5.1272,194.94,194.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125688271,7.9972,194.94,194.93,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125688471,2.87,194.91,194.88,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125688661,2.87,194.91,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125688865,2.87,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125689068,2.87,194.94,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125689268,2.87,195.0,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125689463,5.1273,194.94,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125689667,2.87,194.97,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125690274,2.87,194.97,194.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125690670,5.1279,194.91,194.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125691172,5.1276,194.93,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125691375,5.1276,194.93,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125691567,2.87,194.95,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125691970,5.1271,194.94,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125692478,2.87,194.97,194.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125693075,5.1279,194.91,194.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125693569,5.1279,194.91,194.86,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1753125693570,5.1289,194.87,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125694377,2.87,194.94,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125695174,2.87,194.94,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125695371,2.87,194.96,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125695677,7.06430264,194.97,194.85,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125695875,2.87,194.96,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125696078,5.1273,194.94,194.89,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753125696374,2.87,194.96,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125697979,2.87,194.96,194.89,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125698170,2.87,194.96,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125698375,2.87,194.93,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125698571,2.87,194.93,194.86,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753125698879,7.06430264,194.94,194.86,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753125699076,2.87,194.89,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125699877,5.1287,194.88,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125700179,5.1287,194.88,194.86,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753125700180,2.87,194.93,194.86,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1753125700373,5.1293,194.86,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125700574,2.87,194.89,194.82,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125700774,2.87,194.91,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125700974,5.1284,194.89,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125701576,2.87,194.93,194.85,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125701776,2.87,194.93,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125702184,5.1279,194.91,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125702680,2.87,194.96,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125703481,5.1281,194.9,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125703681,2.87,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125703880,2.87,194.92,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125704280,2.87,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125704674,5.1273,194.94,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125704879,2.87,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125706390,5.1281,194.9,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753125707782,7.06430264,194.94,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125707983,2.99,194.9,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125708184,5.1308,194.8,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125708389,7.06430264,194.88,194.78,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125708592,2.99,194.8,194.78,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125708786,5.131,194.79,194.78,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753125709482,5.1303,194.82,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125709787,5.1304,194.82,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125710188,2.99,194.88,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125710490,2.99,194.87,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125711681,2.99,194.87,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125713189,2.99,194.9,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125713490,2.99,194.9,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125713682,5.1278,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125713885,2.99,194.97,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125714085,2.99,194.97,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125714281,5.1277,194.92,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125714486,5.1277,194.92,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125714684,2.99,194.95,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125714883,2.99,194.94,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125715887,5.1273,194.93,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125716688,8.1173,194.93,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125716888,5.1277,194.92,194.88,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753125717088,5.1277,194.92,194.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125717294,344.72,195.01,194.88,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125717295,2.99,194.91,194.88,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125717590,5.1281,194.9,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125717793,5.1281,194.9,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125717989,344.72,195.01,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125717990,2.99,194.97,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125718395,2.99,194.95,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125718989,5.1279,194.91,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125719191,5.1279,194.91,194.86,102.829]
["bitfinex-derivatives","SOLF0:USTF0",1753125719488,5.1279,194.91,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125720593,8.1179,194.91,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125721591,2.99,194.94,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125722194,5.1277,194.92,194.87,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753125722396,5.1277,194.92,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125722792,5.128,194.91,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125723396,2.99,194.95,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125723890,5.1278,194.92,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125724095,2.99,194.97,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125724696,2.99,194.97,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125725289,5.1276,194.93,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125725489,2.99,194.96,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125725904,2.99,194.98,194.91,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125726103,2.99,195.01,194.94,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125726397,2.99,195.01,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125726892,2.99,194.98,194.91,7.06430264]
["bitfinex-derivatives","SOLF0:USTF0",1753125727098,2.99,194.98,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125727596,2.99,194.95,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125727802,2.99,194.94,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125728094,5.1273,194.93,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125728890,2.99,195.01,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125729301,5.1268,194.96,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125730097,7.06430264,195.02,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125730403,2.99,194.95,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125730699,10.249,195.04,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125730904,2.99,195.01,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125731101,5.127,194.95,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125731302,547.50432476,195.12,194.94,2.10725195]
["bitfinex-derivatives","SOLF0:USTF0",1753125731303,7.06430264,195.03,194.94,2.10725195]
["bitfinex-derivatives","SOLF0:USTF0",1753125731599,2.99,195.04,194.95,5.09702722]
["bitfinex-derivatives","SOLF0:USTF0",1753125731801,2.99,195.04,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125732099,2.99,195.04,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125732500,5.126,194.99,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125732696,2.99,195.02,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125733105,5.1264,194.97,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125733807,5.1266,194.96,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125734694,5.1264,194.97,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125735100,2.99,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125735501,5.1265,194.97,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125736000,5.1265,194.97,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125736304,5.1265,194.97,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753125736700,2.83,194.98,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125736900,7.06430264,194.99,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125737096,2.83,195.0,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125737301,5.1262,194.98,194.93,243.54530162]
["bitfinex-derivatives","SOLF0:USTF0",1753125737696,5.1262,194.98,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125737903,5.1262,194.98,194.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125738104,5.127,194.95,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125738301,5.127,194.95,194.94,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753125738503,7.957,194.95,194.94,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753125738704,5.127,194.95,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125739302,2.83,194.96,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125739502,2.83,194.96,194.91,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125739704,4.41800162,195.01,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125739898,2.83,195.0,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125740209,5.1271,194.94,194.91,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125740407,5.1271,194.94,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125740704,2.83,194.98,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125740904,7.24800162,194.99,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125741701,4.41800162,194.99,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125741899,2.83,194.98,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125742406,5.1267,194.96,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125742607,2.83,194.98,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125743000,7.24800162,195.01,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125743203,2.83,195.04,194.97,4.41800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125743507,8.46417181,195.08,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125743508,5.1248,195.03,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125743811,7.24800162,195.08,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125744008,5.1246,195.04,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125744209,2.83,195.07,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125744610,5.1252,195.02,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125744811,2.83,195.04,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125745111,2.83,195.03,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125745912,5.125,195.02,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125746310,2.83,195.03,194.99,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125746311,2.83,195.05,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125746612,7.9547,195.03,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125747612,5.1247,195.03,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125748214,2.83,195.09,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125748610,200.11802374,195.12,195.04,101.77800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125748816,195.70002212,195.12,195.04,101.77800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125749016,195.70002212,195.12,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125749315,195.70002212,195.12,195.05,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1753125749522,2.83,195.2,195.1,4.41800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125749718,7.24800162,195.19,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125750010,5.1224,195.12,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125750216,2.83,195.17,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125750410,5.1223,195.13,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125751110,5.1225,195.12,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125751313,5.1225,195.12,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125751514,4.41800162,195.18,195.09,101.77800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125751714,5.122,195.14,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125751917,2.83,195.17,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125752915,5.1216,195.15,195.11,4.41800162]
["bitfinex-derivatives","SOLF0:USTF0",1753125753121,5.1216,195.15,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125753313,2.83,195.17,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125753515,5.1216,195.15,195.1,7.05625198]
["bitfinex-derivatives","SOLF0:USTF0",1753125753712,5.1216,195.15,195.09,102.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753125753713,7.05625198,195.24,195.13,9.79625198]
["bitfinex-derivatives","SOLF0:USTF0",1753125754015,5.121,195.18,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125754418,2.83,195.22,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125754618,5.1203,195.2,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125754813,2.83,195.24,195.16,7.05625198]
["bitfinex-derivatives","SOLF0:USTF0",1753125755013,2.83,195.24,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125755223,5.1201,195.21,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125755418,2.83,195.24,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125755722,2.83,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125756515,7.05625198,195.27,195.17,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125756720,2.83,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125757123,5.12,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125757821,5.1198,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125758021,2.83,195.29,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125758420,7.05625198,195.3,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125758421,2.83,195.26,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125758622,2.83,195.26,195.17,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753125758921,7.05625198,195.21,195.1,7.05625198]
["bitfinex-derivatives","SOLF0:USTF0",1753125759115,2.83,195.2,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125759623,5.122,195.14,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125760123,2.83,195.17,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125760328,2.83,195.19,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125760817,2.83,195.21,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125761014,2.83,195.23,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125761525,2.83,195.23,195.14,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753125761724,2.83,195.23,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125762322,2.83,195.23,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125763126,2.83,195.23,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125763322,2.83,195.26,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125763627,2.83,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125763628,5.1196,195.23,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125763824,2.83,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125765432,5.1195,195.24,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125765929,2.83,195.28,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125766321,2.83,195.28,195.21,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753125766522,748.55638566,195.36,195.13,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125766523,2.89,195.26,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125766830,10.2356,195.3,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125766831,2.89,195.23,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125768133,5.1207,195.19,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125768527,2.89,195.23,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125769235,5.1207,195.19,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125769733,2.89,195.23,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125770928,2.89,195.17,195.13,347.23]
["bitfinex-derivatives","SOLF0:USTF0",1753125771136,7.05625198,195.15,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125771435,7.05625198,195.15,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125771826,2.89,195.17,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125772024,5.1215,195.16,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125772430,5.1215,195.16,195.11,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1753125772635,5.1216,195.15,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125773038,5.1216,195.15,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753125773334,8.0116,195.15,195.1,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1753125773533,8.0116,195.15,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125773740,2.89,195.18,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125773940,2.89,195.21,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125774434,5.1206,195.19,195.14,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753125774632,5.1206,195.19,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125774834,2.89,195.21,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125775635,2.89,195.21,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125775838,5.1211,195.18,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125776841,9.94625198,195.22,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125777242,2.89,195.22,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125778143,8.0108,195.18,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125778342,2.89,195.18,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125778641,2.89,195.21,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125779841,2.89,195.21,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125780042,2.89,195.24,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125780240,2.89,195.23,195.14,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125780443,2.89,195.15,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125780744,5.1234,195.08,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125780944,2.89,195.11,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125781944,2.89,195.07,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125782440,2.89,195.11,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125783446,7.05625198,195.16,195.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125783641,2.89,195.15,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125784046,2.89,195.15,195.06,7.05625198]
["bitfinex-derivatives","SOLF0:USTF0",1753125784240,2.89,195.15,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125785044,8.0124,195.12,195.07,102.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753125785248,8.0124,195.12,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125785946,2.89,195.1,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125786538,8.0131,195.1,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125787437,8.0131,195.1,195.07,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125787438,5.1231,195.1,195.07,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125787643,5.1227,195.11,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125788142,2.89,195.15,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125789546,5.1234,195.08,195.07,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125789748,2.89,195.15,195.07,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125790045,5.123,195.1,195.07,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753125790242,5.123,195.1,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125790443,2.89,195.11,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125790747,5.1232,195.09,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125792651,8.013,195.1,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125792953,2.89,195.1,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125793349,5.1232,195.09,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125794356,2.89,195.09,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125794545,7.05625198,195.07,195.02,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125794744,2.89,195.06,195.0,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125794950,2.89,195.06,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125795150,2.89,195.08,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125795351,5.1241,195.06,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125795544,2.89,195.08,195.02,2.11453202]
["bitfinex-derivatives","SOLF0:USTF0",1753125795847,5.1239,195.07,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125796253,2.89,195.08,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125796649,5.1241,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753125796845,2.89,195.08,195.01,9.170784]
["bitfinex-derivatives","SOLF0:USTF0",1753125797049,2.89,195.08,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125797254,2.72,195.11,195.06,7.15439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125797453,2.72,195.14,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125797756,2.72,195.14,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125797757,5.1232,195.09,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125798255,7.8432,195.09,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125798456,5.1235,195.08,195.05,101.61439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125798660,2.72,195.09,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125798852,4.41439623,195.14,195.05,101.61439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125799054,2.72,195.15,195.07,7.15439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125799255,2.72,195.15,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125799756,5.1229,195.1,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125800150,7.8427,195.11,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125800348,2.72,195.13,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125800550,4.41439623,195.15,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125800747,2.72,195.14,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125801155,5.1234,195.09,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125801360,2.72,195.14,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125801556,2.72,195.14,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125801756,193.66155335,195.2,195.11,4.41439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125801757,2.72,195.18,195.11,4.41439623]
["bitfinex-derivatives","SOLF0:USTF0",1753125801950,2.72,195.18,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125802151,5.1213,195.17,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125802558,5.1213,195.17,195.12,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753125802756,5.1213,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125803351,196.38155335,195.2,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125803352,5.1207,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125803555,5.1207,195.19,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125803761,5.1207,195.19,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125805961,2.72,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125806564,2.72,195.27,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125807161,5.1194,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125807463,2.72,195.27,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125807863,5.1192,195.25,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753125808067,5.1192,195.25,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125808267,2.72,195.29,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125808870,5.1182,195.28,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125809067,2.72,195.29,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125809759,197.39349855,195.33,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125809760,2.72,195.32,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125809962,2.72,195.3,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125811062,2.72,195.3,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125811264,7.05354837,195.27,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125811560,2.72,195.26,195.19,7.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1753125811760,2.72,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125812069,5.12,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125812265,2.72,195.23,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125812470,2.72,195.27,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125812669,2.72,195.29,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125813868,205.85767036,195.33,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125813869,2.72,195.31,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125814270,5.1186,195.27,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125815266,5.1187,195.26,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125815579,2.72,195.3,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125815872,212.91121873,195.33,195.19,241.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1753125816066,2.72,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125817071,5.1194,195.24,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125817672,2.72,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125817870,2.72,195.26,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125818569,5.1208,195.19,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125818769,15.51772018,195.27,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125818969,2.72,195.25,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125821078,5.12,195.21,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125821776,2.72,195.25,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125821978,2.72,195.29,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125822374,7.05354837,195.3,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125822678,2.72,195.29,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125823078,5.1192,195.25,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125823474,5.1188,195.26,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125823772,2.72,195.27,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125823976,5.1192,195.25,195.19,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753125824174,5.1192,195.25,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125824375,5.1192,195.25,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125824575,5.1193,195.24,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125824881,5.1193,195.24,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125825075,7.05354837,195.3,195.21,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125825076,5.1197,195.22,195.21,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125825272,2.72,195.25,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125825472,2.72,195.3,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125825677,5.1191,195.25,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125826175,5.1188,195.26,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125827070,2.94,195.31,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125827276,2.94,195.31,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125827480,2.94,195.31,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125827680,2.94,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125828473,5.1175,195.31,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125828674,2.94,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125829277,5.1179,195.3,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125829685,2.94,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125830285,5.1178,195.3,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125830585,2.94,195.33,195.28,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125830780,8.0571,195.33,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125830987,97.06,195.39,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125830988,2.94,195.36,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125831185,2.94,195.42,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125831381,5.1161,195.36,195.35,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125832182,2.94,195.4,195.35,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125832481,2.94,195.39,195.32,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753125832889,8.0569,195.33,195.32,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753125833083,10.2274,195.46,195.32,101.44419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125833084,2.94,195.41,195.32,101.44419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125833278,2.94,195.41,195.34,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125833987,2.94,195.38,195.34,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125834583,8.0556,195.38,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125835188,4.40419283,195.44,195.34,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125835389,2.94,195.36,195.34,7.22419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125835590,2.94,195.36,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125836091,5.1159,195.37,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125836287,8.0559,195.37,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125836591,5.1161,195.36,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125837182,8.056,195.37,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125837486,2.94,195.37,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125837687,4.40419283,195.42,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125837892,2.94,195.41,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125839187,2.94,195.4,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125839486,4.40419283,195.5,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125839693,2.94,195.46,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125839990,2.94,195.46,195.4,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125840189,2.94,195.44,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125840891,97.0,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125840892,2.94,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125841087,2.94,195.53,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125841991,5.1128,195.49,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125842192,8.0528,195.49,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125843290,10.221,195.58,195.32,6.08386802]
["bitfinex-derivatives","SOLF0:USTF0",1753125843291,4.40419283,195.5,195.41,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125843493,4.40419283,195.46,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125843799,2.94,195.45,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125843991,2.94,195.52,195.39,7.22419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125844193,2.94,195.48,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125844399,2.94,195.48,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125844598,5.1142,195.44,195.41,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125844797,2.94,195.47,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125845098,8.0538,195.45,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125845294,2.94,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125845497,4.40419283,195.47,195.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125845697,2.94,195.44,195.39,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125846000,2.94,195.44,195.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125846503,5.115,195.4,195.39,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125846798,5.115,195.4,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125849299,8.055,195.4,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125850005,5.115,195.4,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125851297,5.1149,195.41,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125851900,2.94,195.44,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125852105,2.94,195.44,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125852302,4.40419283,195.49,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125852600,2.94,195.46,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125853799,5.1143,195.44,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753125854101,2.94,195.47,195.41,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125854307,5.1145,195.42,195.41,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125856207,5.1144,195.43,195.41,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125856408,5.1144,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125856608,7.8344,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125856804,5.1144,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125857706,5.1145,195.42,195.41,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125857908,7.8345,195.42,195.41,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753125858512,4.40419283,195.5,195.35,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125858513,2.72,195.41,195.35,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125858709,2.72,195.39,195.35,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125859112,7.8361,195.36,195.35,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753125859911,5.1166,195.34,195.3,348.42419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125860108,5.1166,195.34,195.31,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125860508,5.1161,195.37,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125861111,2.72,195.42,195.34,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125861406,2.72,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125861407,2.72,195.44,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125861611,5.1158,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125861807,7.8358,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125862012,7.8358,195.38,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125862212,5.1158,195.37,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125864515,7.8357,195.38,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125864713,4.40419283,195.45,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125864914,2.72,195.39,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125865616,5.1158,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125866819,5.1154,195.39,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125867511,5.1156,195.38,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125867708,5.1156,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125868017,7.8361,195.37,195.35,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125868207,2.72,195.34,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125868413,2.72,195.34,195.33,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125868608,7.8366,195.34,195.33,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125870411,2.72,195.38,195.33,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125870617,2.72,195.38,195.33,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125871417,7.8366,195.34,195.33,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125872819,2.72,195.42,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125873417,2.72,195.42,195.35,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125874223,5.1158,195.38,195.35,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125874425,2.72,195.37,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125875123,2.72,195.4,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125875321,2.72,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125877020,4.40419283,195.41,195.35,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125877316,5.1175,195.31,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125877529,2.72,195.3,195.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125878218,2.72,195.3,195.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753125878423,7.8377,195.3,195.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753125878622,7.8377,195.3,195.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125879826,7.8377,195.3,195.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753125881624,2.72,195.3,195.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753125882421,5.1175,195.31,195.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753125882720,5.1175,195.31,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125882925,7.12419283,195.39,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125883227,2.72,195.38,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125883527,7.8368,195.34,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125883727,2.72,195.34,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125884227,2.72,195.34,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125884426,2.72,195.34,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125884926,7.8368,195.34,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753125886323,7.8368,195.34,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125888427,2.96,195.38,195.31,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125888625,2.96,195.38,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125888826,4.40419283,195.41,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125888827,8.0751,195.4,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125889027,2.96,195.43,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125889227,4.40419283,195.46,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125889430,2.96,195.42,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125893333,8.0746,195.42,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125893829,2.96,195.41,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125894030,2.96,195.4,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125894330,2.96,195.4,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125895223,4.40419283,195.46,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125895526,2.96,195.42,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125895732,2.96,195.42,195.38,7.17419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125895933,2.96,195.42,195.38,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125896133,2.96,195.41,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125897936,8.0748,195.41,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125898435,2.96,195.38,195.37,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125898626,2.96,195.38,195.37,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1753125899026,2.96,195.4,195.37,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1753125899233,2.96,195.39,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125899532,8.0754,195.39,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125900234,5.1156,195.38,195.37,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125900434,2.96,195.38,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125900629,2.96,195.35,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125900831,4.40419283,195.34,195.27,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125901036,2.96,195.33,195.27,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125901343,8.0782,195.28,195.27,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125901536,2.96,195.28,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125901736,2.96,195.28,195.22,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125901936,5.1192,195.25,195.22,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125902139,7.36419283,195.28,195.22,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125902341,11.42417181,195.29,195.18,346.65]
["bitfinex-derivatives","SOLF0:USTF0",1753125902640,2.96,195.24,195.19,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125903032,2.96,195.23,195.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125903236,2.96,195.19,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125903437,2.96,195.19,195.15,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1753125903840,2.96,195.22,195.15,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1753125904234,5.1203,195.2,195.15,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1753125904435,2.96,195.18,195.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125905035,2.96,195.21,195.16,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125905247,2.96,195.26,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125905446,2.96,195.26,195.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125905738,5.1193,195.24,195.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125905938,4.40419283,195.27,195.2,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125906144,4.40419283,195.27,195.16,4.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1753125906145,2.96,195.24,195.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125906345,2.96,195.19,195.17,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125906641,2.96,195.18,195.17,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125907040,2.96,195.18,195.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125907441,2.96,195.18,195.17,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1753125907643,4.40419283,195.23,195.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125907847,2.96,195.2,195.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125908744,5.1197,195.23,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125908948,2.96,195.21,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125909441,2.96,195.2,195.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125909844,2.96,195.2,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125910042,2.96,195.21,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125910746,192.40077552,195.28,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125910954,192.40077552,195.28,195.21,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753125910955,2.96,195.24,195.21,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753125911150,2.96,195.27,195.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125911346,192.40077552,195.28,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125911347,2.96,195.26,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125911647,192.40077552,195.28,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125911948,2.96,195.27,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125912650,2.96,195.26,195.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125912844,2.96,195.25,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125913044,2.96,195.27,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125913347,2.96,195.26,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125913943,2.96,195.25,195.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125914152,2.96,195.24,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125914349,2.96,195.24,195.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125914547,2.96,195.24,195.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125914951,8.0798,195.22,195.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125915148,2.96,195.27,195.21,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753125915450,5.1188,195.26,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125915643,8.0788,195.26,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125916051,5.119,195.25,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125916247,2.76,195.24,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125916548,5.119,195.25,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753125916751,2.76,195.24,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125917649,2.76,195.26,195.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125918447,2.76,195.28,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125918752,2.76,195.4,195.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125918952,2.76,195.4,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125919152,2.76,195.4,195.34,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125920447,2.76,195.4,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125920753,2.76,195.34,195.29,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753125920952,5.118,195.29,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125921154,7.878,195.29,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125921351,4.40419283,195.35,195.28,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753125921553,2.76,195.31,195.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125922450,2.76,195.3,195.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125923458,5.1173,195.32,195.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125923756,2.76,195.36,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125923956,5.1177,195.31,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125924257,2.76,195.3,195.28,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753125924857,7.8778,195.3,195.28,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1753125925157,2.76,195.3,195.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125926858,2.76,195.35,195.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125927760,2.76,195.31,195.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125928060,2.76,195.36,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125928262,5.118,195.29,195.28,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753125928561,2.76,195.28,195.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125928763,2.76,195.29,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125928956,5.1182,195.28,195.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753125929163,5.1182,195.28,195.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125929356,5.1182,195.28,195.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753125929664,5.1182,195.28,195.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125929961,7.8782,195.28,195.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125930162,5.1185,195.27,195.24,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1753125930362,5.1185,195.27,195.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125930662,5.1185,195.27,195.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125930866,2.76,195.22,195.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125931163,2.76,195.22,195.2,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1753125931461,2.76,195.22,195.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125931867,2.76,195.22,195.2,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753125932266,2.76,195.22,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125932464,2.76,195.27,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125933361,2.76,195.27,195.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125933562,2.76,195.29,195.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125933767,2.76,195.29,195.21,7.04540049]
["bitfinex-derivatives","SOLF0:USTF0",1753125933768,7.8782,195.29,195.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125934370,197.23306225,195.34,195.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125934564,197.23306225,195.34,195.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125935563,199.99306225,195.34,195.29,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753125935768,205.10976225,195.34,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125935971,199.99306225,195.34,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125936272,2.76,195.36,195.31,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753125936769,2.76,195.36,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125936968,5.1159,195.37,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125937166,2.76,195.35,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125938171,2.76,195.35,195.3,7.04540049]
["bitfinex-derivatives","SOLF0:USTF0",1753125938377,2.76,195.39,195.29,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1753125939064,2.76,195.39,195.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125939464,2.76,195.39,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125939666,5.1159,195.37,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125939862,7.8759,195.37,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125940761,5.1159,195.37,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125940961,2.76,195.36,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125941367,2.76,195.39,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125941863,7.8755,195.39,195.33,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753125942071,2.76,195.42,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125942466,5.1153,195.39,195.32,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753125942669,2.76,195.37,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125942866,2.76,195.37,195.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125943069,7.04540049,195.43,195.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125943270,7.04540049,195.43,195.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125943271,2.76,195.35,195.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125943672,5.1161,195.37,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125943873,2.76,195.36,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125944377,2.76,195.39,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125945177,7.04540049,195.44,195.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125945178,7.04540049,195.44,195.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125945374,2.76,195.43,195.32,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1753125945679,2.76,195.43,195.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753125946480,2.76,195.43,195.32,12.16250049]
["bitfinex-derivatives","SOLF0:USTF0",1753125946481,2.77,195.43,195.32,9.78540049]
["bitfinex-derivatives","SOLF0:USTF0",1753125946682,2.77,195.43,195.32,7.04540049]
["bitfinex-derivatives","SOLF0:USTF0",1753125946879,2.77,195.29,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125947080,2.77,195.28,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125947488,2.77,195.3,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125948087,7.8877,195.3,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125948688,2.77,195.29,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125949092,7.888,195.29,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125949285,7.888,195.29,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125949885,2.77,195.29,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125950091,2.77,195.29,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125950988,2.77,195.28,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125951189,2.77,195.28,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125951388,2.77,195.28,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125952683,2.77,195.33,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125952987,2.77,195.3,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125953685,5.1176,195.31,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125953881,2.77,195.3,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125954285,2.77,195.3,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125954482,7.8879,195.3,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125954681,2.77,195.29,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125955791,2.77,195.32,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125955988,2.77,195.32,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125956496,2.77,195.32,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125956887,5.1184,195.28,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125957094,15.5095723,195.33,195.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125957286,2.77,195.26,195.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125957988,7.17571625,195.32,195.25,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125958192,2.77,195.31,195.25,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753125958388,4.40571625,195.26,195.13,713.68236261]
["bitfinex-derivatives","SOLF0:USTF0",1753125958585,2.77,195.25,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125958785,5.1197,195.23,195.18,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753125958996,5.1197,195.23,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125959295,2.77,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125959595,4.40571625,195.29,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125959795,2.77,195.28,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125960199,2.77,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125960497,5.1197,195.23,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125960697,2.77,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125961193,2.77,195.19,195.13,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1753125961397,2.77,195.19,195.14,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125961588,2.77,195.19,195.14,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125962098,2.77,195.19,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125962295,4.40571625,195.21,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125962495,2.77,195.22,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125962890,2.77,195.22,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125963097,2.77,195.25,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125963289,7.8892,195.25,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125963495,2.77,195.27,195.19,9.79154519]
["bitfinex-derivatives","SOLF0:USTF0",1753125963795,2.77,195.27,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125963997,2.77,195.19,195.17,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125964400,2.77,195.18,195.17,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125964599,2.77,195.24,195.17,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753125964903,2.77,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125964904,5.1201,195.21,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125965196,5.1201,195.21,195.17,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125965404,5.1201,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125965602,7.05154519,195.25,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125965802,2.77,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125966095,5.1199,195.22,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125966304,2.77,195.21,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125966703,2.77,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125966998,7.05154519,195.25,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125967205,2.77,195.2,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125967400,2.77,195.24,195.17,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753125967596,2.77,195.24,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125968404,2.77,195.22,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125968704,2.77,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125968902,7.05154519,195.28,195.17,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753125969209,2.77,195.27,195.18,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753125969503,2.77,195.21,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125970104,5.12,195.22,195.18,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753125970300,2.77,195.22,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125970705,7.8898,195.22,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125970896,2.77,195.22,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125971106,2.77,195.28,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125971305,2.77,195.28,195.19,4.86126075]
["bitfinex-derivatives","SOLF0:USTF0",1753125971504,2.77,195.28,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125972010,2.77,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125972407,2.77,195.21,195.2,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125972609,2.77,195.21,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125972799,7.05154519,195.29,195.2,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125973004,2.77,195.22,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125973607,7.8898,195.22,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125973809,7.8898,195.22,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125974004,7.8898,195.22,195.2,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125974505,2.77,195.21,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125974705,2.77,195.23,195.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125974908,2.77,195.23,195.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753125975907,2.77,195.23,195.2,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125976109,2.77,195.28,195.2,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125976512,5.1197,195.23,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125976710,2.9,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125977911,8.0198,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125978512,2.9,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125979612,2.9,195.22,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125979913,2.9,195.28,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125980115,5.1197,195.23,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125980304,2.9,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125981904,2.9,195.22,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125982304,5.12,195.21,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125982513,2.9,195.21,195.2,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753125982902,2.9,195.21,195.2,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753125984409,8.02,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125984609,2.9,195.3,195.21,7.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1753125984814,2.9,195.3,195.24,7.05154519]
["bitfinex-derivatives","SOLF0:USTF0",1753125985119,2.9,195.3,195.27,4.40317174]
["bitfinex-derivatives","SOLF0:USTF0",1753125985316,2.9,195.3,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125985515,2.9,195.3,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125985714,2.9,195.32,195.25,100.84317174]
["bitfinex-derivatives","SOLF0:USTF0",1753125986317,2.9,195.27,195.25,103.64317174]
["bitfinex-derivatives","SOLF0:USTF0",1753125986918,2.9,195.26,195.25,100.84317174]
["bitfinex-derivatives","SOLF0:USTF0",1753125987115,2.9,195.26,195.25,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753125987313,2.9,195.26,195.25,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125987617,5.1183,195.28,195.25,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753125987818,2.9,195.27,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125988816,2.9,195.3,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125989016,2.9,195.32,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125990220,2.9,195.32,195.26,9.84703474]
["bitfinex-derivatives","SOLF0:USTF0",1753125990417,2.9,195.32,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125990624,2.9,195.32,195.27,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125990814,2.9,195.28,195.27,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125992224,8.0183,195.28,195.27,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753125992424,2.9,195.27,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125992615,7.04703474,195.28,195.19,2.12260422]
["bitfinex-derivatives","SOLF0:USTF0",1753125992821,2.9,195.19,195.18,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125993619,2.9,195.24,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125993818,2.9,195.24,195.18,103.42703474]
["bitfinex-derivatives","SOLF0:USTF0",1753125994124,2.9,195.23,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125994621,2.9,195.23,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125994823,5.1194,195.24,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125995021,106.615,195.32,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125995022,2.9,195.27,195.22,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125995226,2.9,195.29,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125995421,2.9,195.28,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125995824,8.0185,195.27,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125996026,8.0185,195.27,195.22,101.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753125996320,5.1192,195.25,195.22,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125996523,2.9,195.24,195.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125996719,2.9,195.24,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125996924,8.0193,195.24,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125997220,5.1193,195.24,195.22,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753125997425,15.51120655,195.3,195.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125997426,2.9,195.23,195.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753125998125,2.9,195.24,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753125999625,5.1191,195.25,195.22,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126000016,5.1191,195.25,195.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126000220,2.9,195.23,195.22,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126001816,2.9,195.23,195.2,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753126001817,2.9,195.23,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126002023,2.9,195.23,195.17,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126002727,5.1207,195.19,195.17,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126002928,2.9,195.18,195.17,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126003228,5.1203,195.21,195.17,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126003429,2.9,195.19,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126004324,2.9,195.23,195.17,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126004823,5.1209,195.18,195.17,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126005023,8.0209,195.18,195.17,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126006226,2.98,195.13,195.1,136.76246122]
["bitfinex-derivatives","SOLF0:USTF0",1753126006426,7.04703474,195.18,195.11,101.35342898]
["bitfinex-derivatives","SOLF0:USTF0",1753126006626,2.98,195.14,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126006826,2.98,195.14,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126007029,2.98,195.17,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126007229,5.1214,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126007625,2.98,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126009133,2.98,195.21,195.15,7.31832004]
["bitfinex-derivatives","SOLF0:USTF0",1753126009326,2.98,195.21,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126009526,4.40832004,195.25,195.17,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753126009527,5.1208,195.19,195.17,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753126009829,8.1008,195.19,195.17,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753126010126,8.1009,195.18,195.17,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126010328,8.1009,195.18,195.14,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126010329,2.98,195.18,195.14,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126010926,5.1217,195.15,195.14,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126011231,8.1017,195.15,195.14,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126011629,2.98,195.15,195.14,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753126012727,2.98,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126012928,4.40832004,195.21,195.14,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126013128,2.98,195.18,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126013533,2.98,195.2,195.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126013836,7.38832004,195.25,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126014130,8.0998,195.23,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126014334,2.98,195.22,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126014525,4.40832004,195.25,195.2,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126014722,2.98,195.21,195.2,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126015230,2.98,195.2,195.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126015527,2.98,195.18,195.17,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1753126017632,2.98,195.18,195.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126017831,2.98,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126017832,2.98,195.18,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126018035,2.98,195.18,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126018235,5.1213,195.17,195.12,101.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753126018432,8.1013,195.17,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126018835,8.1016,195.16,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126019142,8.46417181,195.25,195.12,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126019435,5.1212,195.17,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126020430,2.98,195.19,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126020634,2.98,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126020829,2.98,195.17,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126021042,2.98,195.17,195.12,103.33319686]
["bitfinex-derivatives","SOLF0:USTF0",1753126021043,2.98,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126021241,2.98,195.17,195.12,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126021242,2.98,195.17,195.16,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753126021639,8.1013,195.17,195.16,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753126022343,2.98,195.17,195.16,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753126022641,7.05319686,195.27,195.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126022846,2.98,195.26,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126023044,2.98,195.31,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126023236,2.98,195.31,195.25,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126023432,2.98,195.31,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126023644,8.0977,195.31,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126024038,2.98,195.31,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126024345,2.98,195.32,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126024743,8.098,195.3,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126025043,8.098,195.3,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126025644,7.05319686,195.32,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126025850,2.98,195.31,195.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126026153,2.98,195.25,195.23,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753126026448,7.05319686,195.32,195.23,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1753126026449,2.98,195.24,195.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126026650,8.0993,195.24,195.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126026851,2.98,195.31,195.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126027149,2.98,195.31,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126027748,2.98,195.31,195.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126028646,2.98,195.31,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126028850,5.1185,195.28,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126029044,2.98,195.28,195.23,101.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753126029242,2.98,195.32,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126029643,2.98,195.31,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126029852,2.98,195.29,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126030053,5.1196,195.24,195.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126030252,7.05319686,195.3,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126030452,2.98,195.29,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126030645,5.1186,195.27,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126030848,8.0986,195.27,195.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126031352,8.0986,195.27,195.22,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753126031653,8.0986,195.27,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126031856,5.1188,195.26,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126032748,8.0988,195.26,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126032946,2.98,195.32,195.25,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753126033251,2.98,195.32,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126034155,5.1182,195.29,195.25,103.27319686]
["bitfinex-derivatives","SOLF0:USTF0",1753126034356,8.0982,195.29,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126034552,5.1182,195.29,195.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753126035059,2.98,195.26,195.25,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126035757,8.0988,195.26,195.25,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126037154,8.0988,195.26,195.25,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126037155,2.98,195.26,195.25,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126038460,2.77,195.32,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126038666,365.59576242,195.41,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126038667,2.77,195.35,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126038865,2.77,195.35,195.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126039066,7.8865,195.35,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126039368,2.77,195.38,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126039565,15.51736867,195.43,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126039766,5.1162,195.36,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126040367,7.8862,195.36,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126041167,5.116,195.37,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126041363,5.116,195.37,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126041668,2.77,195.37,195.31,101.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753126041969,2.77,195.37,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126042871,5.1162,195.36,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126043370,7.8862,195.36,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126043767,2.77,195.42,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126043966,2.77,195.39,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126044165,2.77,195.39,195.28,10.05319686]
["bitfinex-derivatives","SOLF0:USTF0",1753126044366,7.05319686,195.37,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126044571,2.77,195.29,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126044767,2.77,195.29,195.22,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126044768,2.77,195.29,195.23,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753126044963,2.77,195.29,195.23,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126045568,2.77,195.29,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126045771,7.05319686,195.28,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126045967,2.77,195.27,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126046372,2.77,195.22,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126046671,2.77,195.22,195.2,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126046872,2.77,195.22,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126047064,5.1201,195.21,195.2,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126048670,7.8901,195.21,195.2,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126048865,5.1209,195.18,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126049269,5.1211,195.17,195.16,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126049474,7.8911,195.17,195.16,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126049973,5.1209,195.18,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126050469,7.8909,195.18,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126050974,2.77,195.21,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126051271,7.05319686,195.25,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126051574,2.77,195.19,195.16,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126051871,2.77,195.19,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126052670,7.05319686,195.22,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126052877,7.05319686,195.22,195.14,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126053079,2.77,195.21,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126053277,2.77,195.14,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126053677,2.77,195.14,195.12,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126054280,2.77,195.14,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126054874,2.77,195.14,195.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126055069,2.77,195.13,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126055377,7.05319686,195.22,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126055570,7.8919,195.15,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126055767,7.8919,195.15,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126055968,2.77,195.15,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126056373,2.77,195.21,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126056573,7.05319686,195.22,195.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126056574,2.77,195.14,195.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126056773,2.77,195.13,195.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126057169,7.8922,195.13,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126057878,2.77,195.13,195.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126058078,2.77,195.18,195.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126058573,5.1221,195.14,195.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126058778,2.77,195.13,195.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126059179,2.77,195.15,195.03,351.11319686]
["bitfinex-derivatives","SOLF0:USTF0",1753126059378,2.77,195.15,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126060178,2.77,195.11,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126060382,2.77,195.11,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126060884,8.46417181,195.22,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126060885,2.77,195.08,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126061186,2.77,195.07,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126061486,2.77,195.09,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126061872,2.77,195.17,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126062076,7.05319686,195.1,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126062281,2.77,195.09,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126062482,7.8943,195.05,195.04,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126063085,7.8951,195.02,195.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126063273,7.05319686,195.07,194.99,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126063473,7.8954,195.01,194.99,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126063881,5.1255,195.0,194.99,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126064080,2.77,195.0,194.99,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126064681,2.77,195.06,194.96,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126064983,2.77,195.06,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126064984,5.1255,195.01,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126065182,7.05319686,195.04,194.96,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126065383,2.77,195.03,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126066286,2.77,195.03,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126066888,2.9,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126067487,8.0254,195.01,194.94,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1753126067688,2.9,195.01,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126067881,2.9,195.01,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126068184,2.9,194.95,194.93,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126068388,2.9,194.95,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126068785,5.1265,194.97,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126069092,5.1265,194.97,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126069281,2.9,194.98,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126069588,2.9,195.02,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126070084,5.1263,194.98,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126070287,2.9,194.97,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126070685,8.0263,194.97,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126070888,2.9,194.96,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126071286,2.9,194.96,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126071481,2.9,194.96,194.87,7.05319686]
["bitfinex-derivatives","SOLF0:USTF0",1753126071684,2.9,194.96,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126071879,2.9,194.93,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126072282,2.9,194.92,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126072485,7.05319686,194.99,194.88,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126072680,7.05319686,194.99,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126072681,2.9,194.92,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126072886,2.9,194.92,194.88,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126072887,2.9,194.92,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126073487,5.1271,194.94,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126073689,2.9,194.93,194.88,335.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753126073886,2.9,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126074392,8.0274,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126074586,2.9,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126074993,2.9,194.93,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126075193,2.9,194.93,194.86,207.09814418]
["bitfinex-derivatives","SOLF0:USTF0",1753126075387,2.9,194.93,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126075992,7.05319686,195.01,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126076286,2.9,195.0,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126077192,2.9,194.96,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126077392,2.9,194.98,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126077801,8.0273,194.94,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126078187,8.0277,194.92,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126078389,7.05319686,194.98,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126078592,2.9,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126079387,5.128,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126079587,2.9,194.93,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126079795,2.9,194.97,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126079991,2.9,194.97,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126080194,2.9,194.97,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126080396,5.127,194.95,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126080700,2.9,194.96,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126081396,7.05319686,195.02,194.92,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126081397,2.9,194.95,194.92,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126081698,7.05319686,195.02,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126081896,2.9,195.01,194.92,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126082196,5.1271,194.94,194.92,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126082495,8.0271,194.94,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126083097,5.1271,194.94,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126084300,2.9,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126084795,5.1268,194.95,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126085003,8.0268,194.95,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126085299,5.1274,194.93,194.92,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126085600,2.9,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126085903,2.9,194.9,194.89,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126086096,8.0282,194.9,194.89,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126087096,8.0282,194.9,194.89,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126088304,8.0282,194.9,194.89,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126090201,8.0282,194.9,194.89,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126090505,2.9,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126091005,2.9,194.89,194.84,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126091694,5.1295,194.85,194.84,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126091898,8.0295,194.85,194.84,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126092297,4.41977369,194.9,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126092603,2.9,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126092907,2.9,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126093903,8.0297,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126094406,5.1303,194.82,194.81,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126094606,4.41977369,194.86,194.74,0.8930519]
["bitfinex-derivatives","SOLF0:USTF0",1753126094796,2.9,194.83,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126094999,4.41977369,194.84,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126095000,2.9,194.81,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126095400,2.9,194.84,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126095899,4.41977369,194.9,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126095900,2.9,194.73,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126096100,4.41977369,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126096299,197.52883918,194.86,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126096500,4.41977369,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126096805,4.41977369,194.8,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126096999,201.94861287,194.86,194.76,4.41977369]
["bitfinex-derivatives","SOLF0:USTF0",1753126097200,197.52883918,194.86,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126097405,197.52883918,194.86,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126097605,197.52883918,194.86,194.78,4.41977369]
["bitfinex-derivatives","SOLF0:USTF0",1753126097606,201.94861287,194.86,194.71,4.91419256]
["bitfinex-derivatives","SOLF0:USTF0",1753126097806,201.94861287,194.86,194.7,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126097807,4.41977369,194.8,194.7,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126098006,2.99,194.77,194.69,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753126098308,2.99,194.75,194.7,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753126098705,5.1331,194.71,194.7,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753126099014,2.99,194.7,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126099510,2.99,194.7,194.64,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753126099812,2.99,194.7,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126100005,2.99,194.72,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126100204,2.99,194.72,194.63,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1753126100507,2.99,194.72,194.6,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126100508,2.99,194.74,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126100714,8.1216,194.77,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126100906,2.99,194.79,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126101099,2.99,194.79,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126101303,2.99,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126101603,10.07423717,194.83,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126102112,2.99,194.82,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126102408,2.99,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126102805,5.132,194.76,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126103010,5.132,194.76,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126103205,2.99,194.8,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126103916,7.08423717,194.78,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126104110,2.99,194.77,194.72,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126104413,2.99,194.76,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126104619,2.99,194.76,194.72,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126104818,2.99,194.76,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126105021,7.08423717,194.78,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126105217,2.99,194.79,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126105418,7.08423717,194.81,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126105621,2.99,194.82,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126107123,5.1317,194.77,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126107423,5.1317,194.77,194.72,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126107618,8.1213,194.79,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126107823,2.99,194.82,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126108020,2.99,194.82,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126108220,5.1313,194.78,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126108423,5.1313,194.78,194.73,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126108920,5.1311,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126109623,2.99,194.83,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126110221,5.1315,194.78,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126110822,2.99,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126111424,5.1313,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126111618,2.99,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126112222,5.1311,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126112425,2.99,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126112818,5.1311,194.79,194.73,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126113028,5.1311,194.79,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126114224,2.99,194.83,194.75,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1753126114424,2.99,194.83,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126114624,5.1311,194.79,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126114828,2.99,194.83,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126115224,2.99,194.78,194.73,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126115430,2.99,194.85,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126115625,5.1315,194.78,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126116228,8.1211,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126117134,5.1308,194.8,194.74,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753126117334,5.1308,194.8,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126117628,2.99,194.81,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126117832,2.99,194.78,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126118227,5.1324,194.74,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126118433,8.1224,194.74,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126118836,8.1224,194.74,194.69,103.76423717]
["bitfinex-derivatives","SOLF0:USTF0",1753126119037,5.1327,194.73,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126119934,5.1333,194.71,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126120837,8.1229,194.72,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126121137,5.1336,194.7,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126121338,2.99,194.69,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126121733,2.99,194.68,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126122541,2.99,194.68,194.64,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126122742,8.1239,194.68,194.64,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126122936,2.99,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126123144,5.1326,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126123845,8.1224,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126124838,2.99,194.73,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126126039,7.08423717,194.72,194.64,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126126238,2.9,194.71,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126126640,8.0343,194.67,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126127038,2.9,194.65,194.59,441.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126127242,2.9,194.67,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126127845,2.9,194.67,194.6,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1753126128044,2.9,194.67,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126128640,2.9,194.67,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126129245,2.9,194.71,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126129444,2.9,194.69,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126129636,7.08423717,194.67,194.59,441.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126129944,2.9,194.66,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126130739,8.46417181,194.77,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126130936,2.9,194.68,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126131139,2.9,194.64,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126131347,5.1363,194.6,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126131542,2.9,194.6,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126131938,7.08423717,194.55,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126132145,2.9,194.54,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126132336,5.1383,194.52,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126132541,9.98423717,194.57,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126132737,2.9,194.56,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126133644,8.038,194.53,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126133845,2.9,194.56,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126134240,7.08423717,194.55,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126134441,7.08423717,194.64,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126134442,2.9,194.48,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126134641,7.08423717,194.43,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126134944,7.08423717,194.43,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126135144,2.9,194.4,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126135449,9.98423717,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126135646,9.98423717,194.43,194.32,2.10294658]
["bitfinex-derivatives","SOLF0:USTF0",1753126135647,2.9,194.42,194.32,2.10016305]
["bitfinex-derivatives","SOLF0:USTF0",1753126135944,2.9,194.42,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126136247,2.9,194.39,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126136941,8.043,194.34,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126137142,7.08423717,194.4,194.27,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126137337,7.08423717,194.41,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126137539,5.1424,194.36,194.29,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1753126137744,2.9,194.4,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126137945,2.9,194.45,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138141,2.9,194.44,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138340,345.18,194.5,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138341,7.08423717,194.42,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138544,2.9,194.35,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138741,7.08423717,194.4,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138742,2.9,194.27,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126138949,2.9,194.24,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126139445,7.08423717,194.22,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126139644,2.9,194.21,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126140246,2.9,194.35,194.19,7.08423717]
["bitfinex-derivatives","SOLF0:USTF0",1753126140445,2.9,194.35,194.2,7.08423717]
["bitfinex-derivatives","SOLF0:USTF0",1753126140446,7.08423717,194.32,194.2,7.08423717]
["bitfinex-derivatives","SOLF0:USTF0",1753126140644,2.9,194.46,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126140841,7.08423717,194.4,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126141243,7.08423717,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126141443,2.9,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126141643,9.98423717,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126141942,2.9,194.38,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126142144,7.08423717,194.44,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126142344,7.08423717,194.38,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126142549,2.9,194.36,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126142750,2.9,194.35,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126142951,9.98423717,194.35,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126143151,11.57104605,194.34,194.23,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126143452,2.9,194.33,194.2,136.9590262]
["bitfinex-derivatives","SOLF0:USTF0",1753126143954,11.57104605,194.46,194.15,102.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753126143955,11.57104605,194.29,194.15,102.9477]
["bitfinex-derivatives","SOLF0:USTF0",1753126144252,2.9,194.23,194.15,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126144448,2.9,194.29,194.15,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126144952,5.1448,194.27,194.2,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753126145253,14.47104605,194.29,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126145454,2.9,194.28,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126145956,2.9,194.22,194.04,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126146148,2.9,194.18,194.05,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126146652,2.9,194.18,194.11,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1753126146852,2.9,194.18,194.07,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126147154,2.9,194.18,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753126147348,8.0472,194.18,194.12,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753126147548,8.0472,194.18,194.1,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753126147744,2.9,194.18,194.1,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753126147946,2.9,194.18,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126148146,2.9,194.18,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126148748,2.9,194.18,194.08,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1753126149048,5.1482,194.14,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126149250,2.9,194.14,193.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126149452,5.1505,194.06,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126149651,2.9,194.06,193.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126150256,5.1508,194.05,193.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126150648,2.9,194.06,193.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126150848,8.0504,194.06,193.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126151049,2.9,194.06,193.94,0.89682632]
["bitfinex-derivatives","SOLF0:USTF0",1753126151245,11.57104605,194.04,193.9,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126151446,2.9,194.03,193.91,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126151650,2.9,194.03,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126152051,2.9,194.03,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753126152356,2.9,194.03,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126152653,2.9,194.02,193.9,443.52]
["bitfinex-derivatives","SOLF0:USTF0",1753126152855,2.9,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126153050,11.57104605,194.03,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126153255,2.9,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126153952,11.57104605,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126154158,2.9,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126155047,2.9,193.93,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126155246,2.9,193.93,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126155448,2.9,193.93,193.83,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126155756,2.9,193.92,193.83,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126155949,5.1554,193.87,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126156154,2.9,193.92,193.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126156352,2.9,193.92,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126156553,3.01,193.89,193.79,348.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126156753,3.01,193.89,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126156954,8.1649,193.89,193.82,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753126157154,8.1649,193.89,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126157155,3.01,193.89,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126157359,3.01,193.92,193.79,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126157652,14.58104605,193.92,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126157857,3.01,193.91,193.79,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126158052,5.1568,193.82,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126158262,3.01,193.82,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126158762,3.01,193.82,193.68,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126158763,3.01,193.94,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126158958,3.01,193.83,193.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126159152,3.01,193.83,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126159659,3.01,193.86,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126159860,3.01,193.86,193.74,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753126160166,3.01,193.81,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126160661,3.01,193.97,193.76,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126160862,3.01,193.97,193.74,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753126160863,3.01,193.93,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126161060,3.01,193.93,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126161657,3.01,193.93,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126161854,5.1543,193.92,193.85,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753126162156,3.01,193.93,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126162358,3.01,193.92,193.76,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126162660,3.01,193.97,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126162862,3.01,193.97,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126163056,3.01,193.97,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126163361,3.01,193.97,193.86,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126163556,3.01,193.94,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126163856,3.01,193.97,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126164055,3.01,193.97,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126164357,3.01,193.99,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126164556,3.01,193.99,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126165156,8.1624,193.99,193.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1753126165561,3.01,193.99,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126165758,5.1514,194.02,193.91,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126166065,3.01,194.09,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126166259,3.01,194.09,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126166463,3.01,194.09,194.03,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1753126166762,3.01,194.09,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126167057,5.1501,194.07,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126167258,3.01,194.06,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126167657,3.01,194.05,194.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126167855,3.01,194.1,194.0,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126168064,3.01,194.1,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126168564,3.01,194.05,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126169962,5.1511,194.04,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126170364,3.01,194.07,193.95,360.79104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126170664,3.01,194.07,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126171060,3.01,194.05,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126171268,3.01,194.05,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126172969,3.01,194.05,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126173170,3.01,194.05,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126174171,3.01,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126174672,5.15,194.08,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126174872,3.01,194.07,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126175370,3.01,194.07,193.97,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753126175563,3.01,194.07,193.99,14.39104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126175770,3.01,194.07,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126175970,3.01,194.19,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126176170,3.01,194.19,194.08,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126176367,3.01,194.19,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126176967,3.01,194.19,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126177167,3.01,194.19,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126177366,3.01,194.19,194.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126177671,3.01,194.19,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126180372,3.01,194.27,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126180577,5.1466,194.21,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126180770,3.01,194.2,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126181771,3.01,194.27,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126181977,3.01,194.24,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126182572,3.01,194.24,194.19,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753126182872,3.01,194.24,194.18,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126182873,3.01,194.23,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126183184,3.01,194.27,194.18,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126183388,3.01,194.26,194.17,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126183687,5.1463,194.22,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126183887,3.01,194.21,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126184391,3.01,194.2,194.14,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1753126185085,3.01,194.25,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126186083,5.1461,194.22,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126186287,2.93,194.21,194.14,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126186485,2.93,194.21,194.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126186680,11.57104605,194.23,194.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126186881,2.93,194.15,194.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126187085,5.1471,194.19,194.11,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1753126187287,2.93,194.18,194.11,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1753126187490,2.93,194.18,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126187684,2.93,194.18,194.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126187685,5.1483,194.14,194.09,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126187885,2.93,194.13,194.07,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126188488,2.93,194.13,194.07,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753126189389,2.93,194.13,194.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126189585,2.93,194.13,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126189792,2.93,194.07,194.01,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126191693,5.1493,194.1,194.02,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753126191893,2.93,194.06,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126192196,2.93,194.08,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126192692,2.93,194.04,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126192892,11.57104605,194.02,193.89,103.89113514]
["bitfinex-derivatives","SOLF0:USTF0",1753126193091,5.1526,193.98,193.9,2.09113514]
["bitfinex-derivatives","SOLF0:USTF0",1753126193293,2.93,194.01,193.89,106.9546]
["bitfinex-derivatives","SOLF0:USTF0",1753126193489,2.93,194.01,193.89,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126193691,5.1532,193.96,193.89,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126193896,2.93,193.95,193.89,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126194194,2.93,194.01,193.94,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753126194396,2.93,194.01,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126194896,2.93,194.0,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126195495,2.93,194.0,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126195895,2.93,194.0,193.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126196396,2.93,194.0,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126196898,2.93,193.97,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126197196,2.93,193.95,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126197392,2.93,193.97,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126197597,2.93,194.01,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126197998,2.93,194.01,193.94,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753126198300,2.93,194.01,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126198498,2.93,194.01,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126198699,2.93,194.06,193.98,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1753126198891,2.93,194.06,193.98,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126199799,98.98,194.15,193.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126199800,2.93,194.14,193.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126200006,98.98,194.15,193.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126200007,2.93,194.08,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126200303,2.93,194.08,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126200596,2.93,194.08,193.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126200796,2.93,194.08,193.97,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126200991,2.93,194.07,193.87,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126201198,2.93,194.04,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126201695,2.93,194.04,193.88,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126201894,2.93,194.04,193.89,2.11503115]
["bitfinex-derivatives","SOLF0:USTF0",1753126202090,2.93,194.04,193.91,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126202301,2.93,194.04,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126202798,2.93,194.01,193.94,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1753126202998,2.93,194.01,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126203398,2.93,193.98,193.92,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1753126204300,2.93,194.05,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126204501,2.93,194.05,193.95,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126204895,11.57104605,194.06,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753126204896,5.1511,194.03,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753126205096,2.93,194.02,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753126205499,5.1514,194.02,193.95,106.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753126205700,2.93,194.01,193.95,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126206203,2.93,194.01,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126206406,2.93,193.99,193.88,4.90250197]
["bitfinex-derivatives","SOLF0:USTF0",1753126206592,2.93,193.99,193.88,106.635]
["bitfinex-derivatives","SOLF0:USTF0",1753126206796,2.93,193.99,193.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753126207298,2.93,193.99,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126207502,2.93,193.99,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126207702,2.93,193.99,193.89,2.12311292]
["bitfinex-derivatives","SOLF0:USTF0",1753126207902,2.93,193.95,193.88,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126208305,2.93,193.95,193.91,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753126208600,2.93,193.97,193.91,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753126208791,2.93,193.97,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126208992,2.93,193.96,193.92,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1753126209194,2.93,193.95,193.92,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1753126209394,2.93,194.0,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126209598,2.93,194.03,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126210600,11.57104605,194.09,193.99,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753126210601,2.93,194.02,193.99,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753126211202,2.93,194.02,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126211404,2.93,194.05,193.95,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126211804,5.1516,194.02,193.95,103.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753126212107,2.93,194.01,193.95,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753126212308,5.1506,194.05,193.99,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753126212609,2.93,194.04,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126212803,2.93,194.04,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126213004,2.93,194.04,193.98,4.90247807]
["bitfinex-derivatives","SOLF0:USTF0",1753126213201,2.93,194.04,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126213398,2.93,194.04,193.97,14.35104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126213597,2.93,194.04,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126213803,2.93,194.0,193.94,16.72434605]
["bitfinex-derivatives","SOLF0:USTF0",1753126214007,2.93,194.0,193.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126214408,2.93,194.0,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126214604,2.93,194.0,193.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126214605,2.93,194.0,193.94,110.19104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126214799,2.93,194.0,193.97,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753126215004,2.93,194.0,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126215200,2.93,194.08,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126215404,5.1519,194.0,193.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126215602,2.93,194.05,193.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126215907,5.152,194.0,193.94,103.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753126216108,2.93,193.98,193.94,106.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753126216309,2.82,194.05,193.94,106.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753126216708,2.82,193.98,193.94,103.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753126216910,2.82,193.96,193.94,103.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753126217103,2.82,193.96,193.94,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126217705,2.82,193.94,193.89,104.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753126218009,10.2982,194.11,193.87,580.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126218010,2.82,193.99,193.87,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126218207,5.1542,193.92,193.87,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126218602,2.82,193.89,193.87,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126218801,2.82,193.89,193.87,354.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753126219009,2.82,193.89,193.87,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126219409,2.82,193.92,193.87,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126219608,2.82,193.9,193.87,354.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753126219803,2.82,193.96,193.86,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126220206,2.82,193.93,193.86,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126220603,2.82,193.93,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753126220810,2.82,193.93,193.79,2.12102013]
["bitfinex-derivatives","SOLF0:USTF0",1753126221005,2.82,193.93,193.8,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753126221206,2.82,193.87,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753126221507,5.1553,193.88,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753126221508,2.82,193.85,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753126221711,2.82,193.84,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1753126222108,2.82,193.96,193.81,14.31104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126222402,194.54531238,193.97,193.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126222403,2.82,193.93,193.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126222606,11.57104605,193.94,193.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126222807,2.82,193.93,193.82,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126223007,2.82,193.93,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126223310,5.1544,193.91,193.86,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753126223504,2.82,193.96,193.83,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126223707,2.82,193.94,193.89,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753126223908,2.82,193.93,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126224103,2.82,193.92,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126224499,2.82,193.93,193.88,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126224804,5.1542,193.92,193.86,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1753126225115,2.82,193.9,193.88,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126225310,194.54531238,193.97,193.88,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126225503,2.82,193.96,193.88,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126226311,2.82,193.93,193.88,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126226507,2.82,193.93,193.88,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126226811,19.80833551,194.35,193.88,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126226812,7.9716,194.02,193.96,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753126227007,2.82,194.02,193.95,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753126227204,2.82,194.02,193.96,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126227398,5.1517,194.01,193.96,103.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753126227606,5.1517,194.01,193.96,106.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753126227809,2.82,193.99,193.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126228008,2.82,193.98,193.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126228309,5.1514,194.02,193.96,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126228508,2.82,194.01,193.96,103.9728]
["bitfinex-derivatives","SOLF0:USTF0",1753126228805,5.1519,194.01,193.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753126229000,2.82,194.05,193.95,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126229410,2.82,194.05,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126229604,2.82,194.02,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126229806,2.82,193.99,193.91,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126230006,2.82,193.94,193.91,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126230206,2.82,193.92,193.91,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126230406,2.82,193.91,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126230606,2.82,193.91,193.84,103.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753126230809,2.82,193.91,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126231003,2.82,193.9,193.81,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126231405,2.82,193.9,193.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126231606,2.82,193.9,193.79,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126231805,2.82,193.83,193.79,104.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753126232001,2.82,193.87,193.76,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126232208,2.82,193.87,193.76,445.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126232408,5.1573,193.8,193.76,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126232609,0.89769386,193.95,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126232610,2.82,193.84,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126232911,2.82,193.81,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126233103,2.82,193.81,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126233414,11.57104605,193.82,193.72,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753126233415,2.82,193.76,193.72,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753126233714,11.57104605,193.82,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126233911,2.82,193.81,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126234114,2.82,193.81,193.7,101.10865588]
["bitfinex-derivatives","SOLF0:USTF0",1753126234309,2.82,193.81,193.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126234512,2.82,193.78,193.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126235112,2.82,193.77,193.69,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126235313,2.82,193.77,193.7,2.12643608]
["bitfinex-derivatives","SOLF0:USTF0",1753126235512,2.82,193.73,193.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126235714,2.82,193.79,193.67,133.61668929]
["bitfinex-derivatives","SOLF0:USTF0",1753126236011,2.82,193.78,193.69,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126236211,2.82,193.75,193.69,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126237213,2.82,193.75,193.65,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753126237418,2.82,193.75,193.58,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126237610,2.82,193.68,193.59,4.86475181]
["bitfinex-derivatives","SOLF0:USTF0",1753126237806,2.82,193.67,193.65,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753126238013,124.0,193.83,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126238316,124.0,193.83,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126238317,11.57104605,193.68,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126238516,124.0,193.83,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126238810,11.57104605,193.73,193.58,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126239115,346.6,193.84,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126239409,11.57104605,193.71,193.6,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126239612,124.0,193.83,193.61,2.12235268]
["bitfinex-derivatives","SOLF0:USTF0",1753126239812,11.57104605,193.71,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126240118,2.82,193.67,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126240518,2.82,193.64,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126240718,2.82,193.61,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126240915,11.57104605,193.63,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126241217,2.82,193.62,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126241614,2.82,193.62,193.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1753126241920,2.82,193.59,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126242114,2.82,193.54,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126242515,2.82,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126242720,2.82,193.58,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126243114,5.1637,193.56,193.5,23.43662107]
["bitfinex-derivatives","SOLF0:USTF0",1753126243416,2.82,193.55,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126243619,2.82,193.61,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126243816,11.57104605,193.58,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126244017,2.82,193.57,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126244319,2.82,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126244519,2.82,193.57,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126245021,199.54328054,193.64,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126245022,2.82,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126245316,199.54328054,193.64,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126245515,202.36328054,193.64,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126245716,202.36328054,193.64,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126246012,2.82,193.63,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126246417,2.82,193.63,193.57,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753126246615,11.57104605,193.69,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126246810,2.76,193.68,193.6,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126247015,2.76,193.75,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126247323,2.76,193.8,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126247513,2.76,193.8,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126247714,2.76,193.84,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126247916,2.76,193.82,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126248115,5.1575,193.79,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126248420,2.76,193.78,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126248713,2.76,193.78,193.71,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753126249119,2.76,193.78,193.72,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1753126249418,2.76,193.78,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126249915,2.76,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126251318,2.76,193.8,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126251621,2.76,193.81,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126252422,2.76,193.84,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126252618,11.57104605,193.91,193.75,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753126252821,2.76,193.9,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126253022,2.76,193.9,193.78,14.38104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126253217,2.76,193.9,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126253521,2.76,193.9,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126254320,2.76,193.9,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126254516,2.76,193.85,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126254911,2.76,193.85,193.74,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1753126255117,2.76,193.82,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126255320,2.76,193.82,193.67,148.25223201]
["bitfinex-derivatives","SOLF0:USTF0",1753126255321,7.9169,193.82,193.74,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1753126255623,2.76,193.82,193.74,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1753126255820,2.76,193.82,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126256521,5.1572,193.81,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126256717,2.76,193.8,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126257920,11.57104605,193.85,193.69,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126257921,2.76,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126258521,2.76,193.8,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126258721,2.76,193.79,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126258924,5.1583,193.76,193.69,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1753126259124,2.76,193.75,193.69,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1753126259426,2.76,193.75,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126259818,2.76,193.73,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126260219,5.1596,193.71,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126260526,2.76,193.73,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126260723,2.76,193.69,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126260928,2.76,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126261125,2.76,193.68,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126261425,124.0,193.81,193.59,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126261624,2.76,193.74,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126261930,2.76,193.77,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126262925,2.76,193.77,193.71,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1753126263125,2.76,193.77,193.65,245.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126263324,2.76,193.77,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126263521,5.159,193.74,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753126263724,2.76,193.76,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126264119,11.57104605,193.74,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126264429,2.76,193.73,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126264629,7.9193,193.73,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126265131,2.76,193.73,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126265329,2.76,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126266229,2.76,193.84,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126266527,2.76,193.77,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126266726,2.76,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126266926,2.76,193.71,193.53,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126267120,2.76,193.71,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126267422,2.76,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126267819,2.76,193.63,193.59,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1753126268025,2.76,193.63,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126268229,2.76,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126268824,2.76,193.66,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126269020,7.9212,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126269220,2.76,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126269432,11.57104605,193.71,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126269623,1.009449,193.77,193.53,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126269624,1.009449,193.77,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126269829,2.76,193.76,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126270231,7.9183,193.76,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126270426,11.57104605,193.75,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126270632,2.76,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126270832,5.1607,193.67,193.61,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1753126271032,2.76,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126271932,7.9212,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126272429,7.9212,193.66,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126272928,2.76,193.65,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126273233,7.9208,193.67,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126273631,2.76,193.7,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126273929,2.76,193.76,193.68,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126274229,1.009449,193.77,193.68,11.57104605]
["bitfinex-derivatives","SOLF0:USTF0",1753126274531,3.769449,193.77,193.71,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1753126274733,2.76,193.76,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126274929,1.009449,193.77,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126275132,1.009449,193.77,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126275334,1.009449,193.77,193.73,7.15556805]
["bitfinex-derivatives","SOLF0:USTF0",1753126275535,1.009449,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126275735,3.769449,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126277042,3.769449,193.77,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126277538,1.009449,193.77,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126277939,1.009449,193.77,193.74,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1753126278145,1.009449,193.77,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126279438,3.959449,193.77,193.7,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126279640,2.95,193.75,193.7,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1753126279833,1.009449,193.77,193.68,13.68819726]
["bitfinex-derivatives","SOLF0:USTF0",1753126280032,1.009449,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126280234,1.009449,193.77,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126280641,1.009449,193.77,193.71,241.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753126280832,1.009449,193.77,193.71,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1753126281235,1.009449,193.77,193.57,4.30152288]
["bitfinex-derivatives","SOLF0:USTF0",1753126281236,10.3173,193.75,193.57,4.30152288]
["bitfinex-derivatives","SOLF0:USTF0",1753126281436,11.63213537,193.69,193.58,4.8853679]
["bitfinex-derivatives","SOLF0:USTF0",1753126281635,2.95,193.68,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126282136,5.1623,193.61,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126282338,2.95,193.61,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126282536,2.95,193.61,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126282739,5.1628,193.59,193.52,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753126282945,2.95,193.61,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126283740,5.1631,193.58,193.51,7.23527344]
["bitfinex-derivatives","SOLF0:USTF0",1753126283939,2.95,193.61,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126284336,5.1636,193.57,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126284537,2.95,193.6,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126284747,2.95,193.58,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126285043,8.115,193.51,193.5,15.53162107]
["bitfinex-derivatives","SOLF0:USTF0",1753126285542,5.16,193.51,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126285737,2.95,193.47,193.33,14.46213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126285944,2.95,193.4,193.33,0.89956185]
["bitfinex-derivatives","SOLF0:USTF0",1753126286145,2.95,193.4,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126286342,2.95,193.4,193.31,453.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126286645,2.95,193.37,193.31,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126287236,2.95,193.37,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126288349,11.63213537,193.4,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126288544,2.95,193.4,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126289645,2.95,193.45,193.32,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126289848,2.95,193.48,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126290148,11.63213537,193.52,193.38,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126290354,2.95,193.51,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126290552,11.63213537,193.49,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126290749,11.63213537,193.46,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126290950,11.63213537,193.46,193.21,2.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1753126290951,2.95,193.34,193.21,2.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1753126291151,2.95,193.34,193.18,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126291350,2.95,193.3,193.19,2.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1753126291545,2.95,193.29,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126292151,2.95,193.25,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126292948,2.95,193.33,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126293151,2.95,193.33,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126293348,2.95,193.33,193.22,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1753126293551,2.95,193.33,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126293749,2.95,193.3,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126294852,2.95,193.3,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126295053,2.95,193.3,193.19,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126295252,2.95,193.3,193.22,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753126295452,2.95,193.3,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126295652,11.63213537,193.34,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126295855,2.95,193.33,193.26,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753126296355,2.95,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126297448,2.95,193.37,193.27,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126297751,2.95,193.41,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126297946,2.95,193.41,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1753126298146,2.95,193.41,193.32,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126298352,2.95,193.45,193.34,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126298547,2.95,193.45,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126300652,2.95,193.48,193.36,14.44213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126300858,2.95,193.48,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126301161,2.95,193.51,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126301360,2.95,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126301657,2.95,193.51,193.48,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753126301858,2.95,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126302060,2.95,193.55,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126302259,2.95,193.55,193.48,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753126302654,2.95,193.55,193.49,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753126302864,1.009449,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126303162,1.009449,193.57,193.55,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753126303362,3.959449,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126303564,1.009449,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126303959,1.009449,193.57,193.56,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753126304155,1.009449,193.57,193.48,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126304156,2.95,193.56,193.48,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126304361,2.95,193.56,193.52,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753126304560,2.95,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126305163,2.95,193.56,193.5,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753126305359,2.95,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126305561,2.95,193.56,193.45,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1753126305762,2.95,193.56,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126306072,2.95,193.56,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126306368,2.88,193.55,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126306862,2.88,193.55,193.51,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753126307068,2.88,193.54,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126307269,3.889449,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126307462,2.88,193.56,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126308769,2.88,193.56,193.52,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753126308970,2.88,193.55,193.52,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753126309174,1.009449,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126309468,2.88,193.56,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126309674,2.88,193.56,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126309865,2.88,193.55,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126311167,2.88,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126311567,2.88,193.55,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126311974,2.88,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126312573,5.1638,193.55,193.46,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1753126312769,2.88,193.54,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126313270,2.88,193.54,193.42,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126313571,2.88,193.54,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126314074,2.88,193.52,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126314376,2.88,193.52,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126314570,2.88,193.49,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126314876,2.88,193.47,193.37,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753126315067,2.88,193.47,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126315068,11.63213537,193.47,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126315265,2.88,193.46,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126315470,2.88,193.46,193.39,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1753126315669,2.88,193.46,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126317074,11.63213537,193.46,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126317268,2.88,193.45,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126317476,2.88,193.45,193.35,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126317768,2.88,193.45,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126317971,2.88,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126318272,1.009449,193.57,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126318273,11.63213537,193.54,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126318478,2.88,193.48,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126318677,2.88,193.48,193.46,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1753126318872,2.88,193.48,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126319073,2.88,193.53,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126319779,2.88,193.53,193.45,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753126319977,2.88,193.53,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126320177,2.88,193.53,193.4,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126320478,2.88,193.53,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126320972,2.88,193.51,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126321368,2.88,193.51,193.45,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1753126322075,2.88,193.47,193.35,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126322476,2.88,193.47,193.35,352.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753126322673,2.88,193.44,193.35,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126323082,2.88,193.43,193.35,350.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126323278,2.88,193.5,193.38,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126323475,2.88,193.51,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126323680,2.88,193.51,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126324185,2.88,193.5,193.46,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1753126324377,2.88,193.49,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126324685,2.88,193.49,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126324976,1.009449,193.57,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126325181,2.88,193.53,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126325377,2.88,193.53,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126325577,2.88,193.48,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126326187,2.88,193.45,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126326788,2.88,193.45,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126327787,2.88,193.45,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126328289,2.88,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126328491,2.88,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126328984,2.88,193.45,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126329184,11.63213537,193.48,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126329385,2.88,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126329583,2.88,193.44,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126329789,2.88,193.44,193.38,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1753126330291,2.88,193.44,193.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753126330489,2.88,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126330687,2.88,193.43,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126330987,2.88,193.39,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126331386,8.0483,193.39,193.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1753126331588,8.0483,193.39,193.21,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126331589,2.88,193.38,193.23,14.45213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126331791,2.88,193.35,193.24,2.06708475]
["bitfinex-derivatives","SOLF0:USTF0",1753126332089,2.88,193.3,193.21,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126332494,2.88,193.35,193.28,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753126332695,2.88,193.35,193.23,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126332696,2.88,193.35,193.24,4.88746961]
["bitfinex-derivatives","SOLF0:USTF0",1753126332994,2.88,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126333192,2.88,193.35,193.27,4.887024]
["bitfinex-derivatives","SOLF0:USTF0",1753126333386,2.88,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126333591,2.88,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126334093,347.3,193.48,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126334094,2.88,193.38,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126334291,2.88,193.38,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126335193,11.63213537,193.39,193.3,2.06658572]
["bitfinex-derivatives","SOLF0:USTF0",1753126335394,2.88,193.38,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126335595,5.1699,193.33,193.25,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753126335794,2.88,193.32,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126336387,2.88,193.32,193.23,4.88655947]
["bitfinex-derivatives","SOLF0:USTF0",1753126336895,2.79,193.39,193.26,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126337095,2.79,193.39,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126337291,2.79,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126337891,2.79,193.35,193.31,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753126338093,2.79,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126338892,2.79,193.4,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126339197,2.79,193.4,193.25,2.06625596]
["bitfinex-derivatives","SOLF0:USTF0",1753126339198,2.79,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126339594,2.79,193.32,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126339995,2.79,193.32,193.22,4.88811011]
["bitfinex-derivatives","SOLF0:USTF0",1753126340298,2.79,193.29,193.23,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753126340496,2.79,193.29,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126341092,8.45907256,193.43,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126341093,2.79,193.32,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126341298,2.79,193.32,193.23,4.88795734]
["bitfinex-derivatives","SOLF0:USTF0",1753126341497,2.79,193.32,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126342500,5.1704,193.31,193.23,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1753126342693,2.79,193.3,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126343292,2.79,193.29,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126343602,11.63213537,193.27,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126343893,2.79,193.23,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126344996,2.79,193.23,193.17,3.18288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126346099,2.79,193.35,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126346295,2.79,193.29,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126346500,26.77566342,193.49,193.27,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126346501,2.79,193.36,193.27,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126346802,2.79,193.41,193.25,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126346999,2.79,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126347302,2.79,193.33,193.24,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753126347496,14.42213537,193.33,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126347701,2.79,193.26,193.19,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753126347902,2.79,193.26,193.18,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126348392,5.1708,193.29,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753126348595,2.79,193.25,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753126349896,2.79,193.3,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126350499,2.79,193.29,193.26,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753126350704,2.79,193.29,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126351400,2.79,193.41,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126351601,2.79,193.39,193.25,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126351802,2.79,193.39,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126352312,2.79,193.39,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753126352601,2.79,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126353001,2.79,193.34,193.26,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126353200,2.79,193.34,193.26,111.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753126353605,2.79,193.3,193.26,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126353902,2.79,193.29,193.26,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126354110,2.79,193.31,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126354704,5.1715,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126354905,2.79,193.32,193.2,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126355106,5.66022089,193.34,193.2,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126355308,2.79,193.3,193.2,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126355713,2.79,193.27,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126355906,11.63213537,193.26,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126356105,2.79,193.25,193.18,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753126356300,2.79,193.23,193.18,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753126356503,11.63213537,193.26,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126356709,2.79,193.2,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126357215,2.79,193.25,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126357911,5.1727,193.22,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126358209,11.63213537,193.26,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126358412,2.79,193.25,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126359405,2.79,193.28,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126360803,2.79,193.33,193.22,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126361109,2.79,193.33,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753126361304,2.79,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126361511,2.79,193.33,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126361813,2.79,193.33,193.21,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126362309,2.79,193.27,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126362612,5.1735,193.19,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126362811,2.79,193.18,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126363711,2.79,193.21,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126363911,11.63213537,193.25,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126364108,2.79,193.19,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126364307,5.1733,193.2,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126364513,2.79,193.18,193.17,0.36288972]
["bitfinex-derivatives","SOLF0:USTF0",1753126365719,2.79,193.18,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126365912,2.79,193.16,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126366212,11.63213537,193.15,193.05,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1753126366419,2.92,193.14,193.02,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753126366712,2.92,193.14,193.03,2.11491055]
["bitfinex-derivatives","SOLF0:USTF0",1753126367013,2.92,193.14,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126367214,2.92,193.14,193.04,11.63213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126367414,2.92,193.14,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126368315,2.92,193.28,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126368609,2.92,193.25,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126368811,2.92,193.19,193.13,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1753126369013,2.92,193.19,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126369516,2.92,193.18,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126369707,2.92,193.18,193.08,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753126369907,2.92,193.18,193.09,16.4953352]
["bitfinex-derivatives","SOLF0:USTF0",1753126370108,2.92,193.18,193.1,4.86319983]
["bitfinex-derivatives","SOLF0:USTF0",1753126370311,2.92,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126370615,2.92,193.27,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126370916,2.92,193.27,193.18,343.21]
["bitfinex-derivatives","SOLF0:USTF0",1753126371111,2.92,193.27,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126371511,358.075,193.42,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126371512,11.63213537,193.26,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126371715,2.92,193.25,193.15,2.11360754]
["bitfinex-derivatives","SOLF0:USTF0",1753126372115,2.92,193.25,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126372312,11.63213537,193.26,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126372313,2.92,193.22,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126372512,2.92,193.22,193.13,2.11360754]
["bitfinex-derivatives","SOLF0:USTF0",1753126372812,5.1729,193.22,193.15,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753126373014,2.92,193.21,193.13,2.11360754]
["bitfinex-derivatives","SOLF0:USTF0",1753126373316,2.92,193.21,193.14,4.86360754]
["bitfinex-derivatives","SOLF0:USTF0",1753126373510,2.92,193.21,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126374016,2.92,193.21,193.14,4.86360754]
["bitfinex-derivatives","SOLF0:USTF0",1753126374214,2.92,193.21,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126374415,2.92,193.21,193.14,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753126374813,2.92,193.21,193.14,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126375008,2.92,193.21,193.15,2.12105159]
["bitfinex-derivatives","SOLF0:USTF0",1753126375208,2.92,193.21,193.14,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126375517,2.92,193.19,193.12,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753126376019,5.174,193.18,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753126376216,2.92,193.17,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753126376615,2.92,193.16,193.12,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753126377016,2.92,193.16,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126377312,2.92,193.16,193.12,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1753126377313,2.92,193.15,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126377718,2.92,193.15,193.09,352.9161]
["bitfinex-derivatives","SOLF0:USTF0",1753126377919,2.92,193.15,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126378317,5.1749,193.14,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126378517,5.1749,193.14,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126378518,2.92,193.14,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126378722,2.92,193.17,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126378922,14.55213537,193.17,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126379221,2.92,193.16,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126379417,2.92,193.16,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1753126379621,2.92,193.16,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126379622,2.92,193.16,193.09,453.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126380118,2.92,193.18,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126380616,2.92,193.12,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126381016,5.66022089,193.21,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126381017,11.63213537,193.18,193.09,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126381219,2.92,193.15,193.09,350.49]
["bitfinex-derivatives","SOLF0:USTF0",1753126381917,2.92,193.15,193.04,14.38213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126382220,2.92,193.15,193.05,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126382821,8.0954,193.12,193.07,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753126383016,8.0954,193.12,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126383017,2.92,193.11,193.05,4.87368574]
["bitfinex-derivatives","SOLF0:USTF0",1753126383220,2.92,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126383416,2.92,193.17,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126383621,8.095,193.14,193.07,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753126383813,2.92,193.14,193.07,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753126384214,2.92,193.14,193.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126384421,2.92,193.2,193.09,14.38213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126384614,2.92,193.2,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126384815,5.174,193.17,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126385127,2.92,193.19,193.11,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126385424,2.92,193.22,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126385624,11.63213537,193.19,193.1,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126385820,2.92,193.13,193.09,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753126386026,2.92,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126386218,2.92,193.22,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126386418,2.92,193.22,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126386821,2.92,193.22,193.14,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126386822,2.92,193.22,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126387219,2.92,193.25,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126387523,2.92,193.25,193.13,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126387830,2.92,193.25,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126388329,2.92,193.25,193.16,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126388633,2.92,193.18,193.14,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126388828,2.92,193.21,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126389125,195.32548052,193.26,193.18,14.38213537]
["bitfinex-derivatives","SOLF0:USTF0",1753126389329,2.92,193.31,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126389527,2.92,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126389824,2.92,193.31,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126390226,2.92,193.36,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126390729,11.63213537,193.33,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126390920,11.63213537,193.3,193.15,2.12357431]
["bitfinex-derivatives","SOLF0:USTF0",1753126391125,2.92,193.29,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126391633,2.92,193.29,193.18,2.12381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126391824,2.92,193.26,193.16,2.12381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126392024,5.174,193.17,193.16,2.12381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126392228,2.92,193.2,193.14,4.87381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126392625,5.174,193.18,193.14,2.12381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126392825,5.174,193.18,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126393026,2.92,193.23,193.14,2.12381371]
["bitfinex-derivatives","SOLF0:USTF0",1753126393220,2.92,193.23,193.13,453.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126393221,5.1744,193.16,193.13,453.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126393431,2.92,193.19,193.13,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126393926,2.92,193.24,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126394134,2.92,193.24,193.16,7.20272214]
["bitfinex-derivatives","SOLF0:USTF0",1753126394332,2.92,193.24,193.16,9.95272214]
["bitfinex-derivatives","SOLF0:USTF0",1753126394526,2.92,193.24,193.16,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753126394728,2.92,193.24,193.16,115.85272214]
["bitfinex-derivatives","SOLF0:USTF0",1753126394932,2.92,193.2,193.16,115.85272214]
["bitfinex-derivatives","SOLF0:USTF0",1753126395132,2.92,193.2,193.16,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753126395330,2.92,193.26,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753126395531,2.92,193.25,193.14,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126395924,14.6194339,193.25,193.14,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126396132,2.92,193.18,193.14,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753126396534,2.86,193.21,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126396726,10.3409,193.31,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126396727,8.0339,193.18,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126396929,2.86,193.18,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126397331,8.52022089,193.24,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126397533,2.86,193.23,193.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126397931,5.1742,193.17,193.12,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126398131,2.86,193.19,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126398436,2.86,193.22,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126398930,2.86,193.22,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126400034,2.86,193.25,193.17,11.6994339]
["bitfinex-derivatives","SOLF0:USTF0",1753126400236,2.86,193.25,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126400436,8.52022089,193.25,193.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126400632,2.86,193.24,193.16,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126400834,8.52022089,193.24,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126401028,8.52022089,193.23,193.11,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753126401236,2.86,193.15,193.12,4.87127305]
["bitfinex-derivatives","SOLF0:USTF0",1753126401431,2.86,193.15,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126402032,5.1751,193.14,193.1,2.13180146]
["bitfinex-derivatives","SOLF0:USTF0",1753126402331,2.86,193.16,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126402639,2.86,193.18,193.1,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126402936,5.1746,193.15,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126403236,2.86,193.15,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126403431,5.66022089,193.2,193.09,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126403629,5.66022089,193.17,193.08,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126403834,8.52022089,193.16,193.08,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126404133,5.66022089,193.16,193.06,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126404333,2.86,193.14,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126405240,2.86,193.14,193.07,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753126405535,2.86,193.14,193.09,11.6994339]
["bitfinex-derivatives","SOLF0:USTF0",1753126405738,2.86,193.14,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126405935,2.86,193.18,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126406234,2.86,193.18,193.13,110.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753126406432,2.86,193.21,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126406835,5.1735,193.2,193.14,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1753126407642,8.52022089,193.24,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126407833,2.86,193.22,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126408641,8.034,193.18,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126409139,2.86,193.18,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126409335,2.86,193.18,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126409535,5.66022089,193.23,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126409838,2.86,193.19,193.12,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753126410042,8.52022089,193.19,193.12,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753126410239,2.86,193.18,193.12,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753126410641,2.86,193.18,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126410642,5.66022089,193.17,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126410841,11.6994339,193.19,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126410842,2.86,193.15,193.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126411042,8.52022089,193.15,193.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126411248,5.66022089,193.16,193.07,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126411446,2.86,193.09,193.07,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126411747,2.86,193.09,193.05,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126411945,2.86,193.09,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126412247,8.52022089,193.15,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126412448,5.1754,193.12,193.06,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753126412648,5.66022089,193.16,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126412850,2.86,193.14,193.06,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126413053,2.86,193.12,193.06,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126413542,2.86,193.12,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126413739,2.86,193.16,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126413938,2.86,193.15,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126414139,8.52022089,193.18,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126414343,8.52022089,193.21,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126414544,8.0324,193.23,193.18,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753126414748,2.86,193.26,193.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126415143,5.1722,193.24,193.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126415354,2.86,193.23,193.19,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126415558,2.86,193.23,193.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126415853,8.45907256,193.31,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126415854,2.86,193.31,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126416042,2.86,193.31,193.21,4.88885895]
["bitfinex-derivatives","SOLF0:USTF0",1753126416245,11.6994339,193.26,193.21,2.14885895]
["bitfinex-derivatives","SOLF0:USTF0",1753126416454,8.52022089,193.25,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126416644,5.1722,193.24,193.18,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753126416848,2.86,193.25,193.17,2.14971523]
["bitfinex-derivatives","SOLF0:USTF0",1753126417049,2.86,193.29,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126417250,2.86,193.29,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126417450,2.86,193.31,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126417645,2.86,193.31,193.24,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126417852,107.169449,193.4,193.2,9.93409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126417853,2.86,193.26,193.2,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126418756,2.86,193.3,193.21,9.93409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126418950,2.86,193.3,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126419259,2.86,193.3,193.24,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126419448,2.86,193.33,193.27,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126419654,2.86,193.33,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126419857,2.86,193.33,193.29,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753126420360,2.86,193.33,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126420750,2.86,193.41,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126420957,2.86,193.44,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126421353,2.86,193.44,193.37,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126421554,2.86,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126421861,2.86,193.44,193.37,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126422361,2.86,193.44,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126422563,2.86,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126422864,8.027,193.44,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126423059,7.19409524,193.47,193.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126423269,2.86,193.37,193.3,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1753126423457,7.19409524,193.44,193.27,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126423458,2.86,193.34,193.27,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126423762,2.86,193.34,193.26,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126423961,2.86,193.33,193.26,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126424364,2.86,193.33,193.26,116.09409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126424555,2.86,193.33,193.27,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753126424960,2.86,193.33,193.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126425155,2.86,193.33,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126425362,2.86,193.32,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126425557,2.86,193.35,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126426463,2.86,193.35,193.28,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126427053,8.0293,193.35,193.28,111.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753126427259,2.86,193.35,193.28,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126427565,2.86,193.35,193.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126427864,2.89,193.39,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126428168,5.1685,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126428668,2.89,193.37,193.31,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753126428859,8.0587,193.37,193.31,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753126429054,2.89,193.36,193.31,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753126429256,2.89,193.31,193.19,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1753126429454,2.89,193.31,193.2,2.1364139]
["bitfinex-derivatives","SOLF0:USTF0",1753126429660,2.89,193.31,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126429858,2.89,193.31,193.22,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126430062,2.89,193.31,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126430262,2.89,193.31,193.22,9.33050914]
["bitfinex-derivatives","SOLF0:USTF0",1753126430263,2.89,193.31,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126430564,2.89,193.31,193.25,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126430864,10.08409524,193.39,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126431058,2.89,193.38,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126431261,10.08409524,193.38,193.26,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126431565,2.89,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126431766,2.89,193.37,193.26,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126431967,5.1699,193.33,193.26,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126432162,1.009449,193.4,193.29,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126432363,2.89,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126432565,2.89,193.37,193.3,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126432867,2.89,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126433167,2.89,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126433368,1.009449,193.4,193.32,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126433566,1.009449,193.4,193.35,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126433761,2.89,193.45,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126433964,5.66022089,193.48,193.32,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126433965,2.89,193.48,193.41,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126434163,2.89,193.48,193.44,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126434360,2.89,193.54,193.47,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126434561,5.1648,193.52,193.47,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126434765,2.89,193.55,193.5,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126434961,2.89,193.56,193.5,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126435167,8.0543,193.54,193.5,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126435365,8.45907256,193.63,193.5,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126435366,2.89,193.63,193.5,10.03409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126435566,2.89,193.63,193.53,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126436677,5.1633,193.58,193.53,7.19409524]
["bitfinex-derivatives","SOLF0:USTF0",1753126436972,2.89,193.6,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126437174,2.89,193.6,193.51,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126437367,2.89,193.6,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126437566,2.89,193.6,193.49,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126437769,2.89,193.6,193.5,14.49887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126438174,2.89,193.6,193.5,19.66377757]
["bitfinex-derivatives","SOLF0:USTF0",1753126438374,2.89,193.6,193.5,14.49887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126438576,2.89,193.6,193.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126438969,2.89,193.6,193.52,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126439174,2.89,193.6,193.5,14.49887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126439375,2.89,193.6,193.51,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126439571,5.1639,193.55,193.51,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126439771,2.89,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126439980,2.89,193.58,193.48,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126440374,2.89,193.58,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126440578,2.89,193.54,193.42,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126440773,11.65887757,193.62,193.39,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126440774,11.65887757,193.49,193.39,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126440974,2.89,193.45,193.33,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126441182,5.169,193.36,193.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126441383,2.89,193.42,193.29,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126441580,2.89,193.42,193.3,2.08594297]
["bitfinex-derivatives","SOLF0:USTF0",1753126441978,2.89,193.42,193.29,2.08615795]
["bitfinex-derivatives","SOLF0:USTF0",1753126442377,11.65887757,193.35,193.22,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126442581,11.65887757,193.35,193.23,2.0858535]
["bitfinex-derivatives","SOLF0:USTF0",1753126442582,2.89,193.34,193.23,2.0858535]
["bitfinex-derivatives","SOLF0:USTF0",1753126442780,2.89,193.34,193.23,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753126442981,2.89,193.34,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126443388,11.65887757,193.35,193.23,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1753126443680,0.90010863,193.42,193.22,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126443681,2.89,193.37,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126443882,11.65887757,193.44,193.3,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126444187,2.89,193.43,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126444489,2.89,193.43,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753126444688,2.89,193.43,193.34,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126444980,2.89,193.43,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126445186,2.89,193.46,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126445382,2.89,193.46,193.39,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126445576,2.89,193.5,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126445884,2.89,193.5,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126446080,2.89,193.54,193.45,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126446285,2.89,193.54,193.45,14.49887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126446683,5.1644,193.53,193.46,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1753126446883,2.89,193.52,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126447182,11.65887757,193.57,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126447383,2.89,193.5,193.39,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126447785,2.89,193.5,193.39,16.82667757]
["bitfinex-derivatives","SOLF0:USTF0",1753126447984,2.89,193.5,193.38,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126448787,8.0564,193.46,193.4,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1753126448987,8.0564,193.46,193.38,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126449579,2.89,193.46,193.38,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126449782,2.89,193.49,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126450286,5.1659,193.48,193.42,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753126450484,2.89,193.47,193.42,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753126450785,5.1659,193.48,193.42,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1753126450786,2.89,193.55,193.42,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126450985,5.1646,193.52,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126451186,2.89,193.53,193.45,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126451383,347.38,193.61,193.48,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126451591,112.44022089,193.64,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753126451592,8.0536,193.56,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753126451789,2.89,193.56,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126452391,2.89,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126452588,2.89,193.56,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126453090,2.89,193.61,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126453282,5.1638,193.56,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753126453484,2.89,193.58,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126454086,2.89,193.53,193.47,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753126454390,2.89,193.53,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126454588,2.89,193.53,193.44,14.49887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126454986,2.89,193.53,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126455184,11.65887757,193.61,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126455381,2.89,193.56,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126455580,106.78,193.64,193.3,244.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753126455581,11.65887757,193.55,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126455782,11.65887757,193.49,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126455987,2.89,193.48,193.35,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126456185,2.89,193.48,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126456388,2.89,193.48,193.38,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126456588,2.89,193.48,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126456783,7.9765,193.46,193.4,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753126457190,7.9765,193.46,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126457393,7.9765,193.46,193.4,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753126457791,5.1665,193.45,193.4,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1753126457985,2.81,193.44,193.39,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753126458192,2.81,193.5,193.36,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126458688,2.81,193.5,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126458992,5.1662,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126459191,2.81,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126459693,2.81,193.46,193.39,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126459890,2.81,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126460294,2.81,193.53,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126460597,2.81,193.53,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126461794,2.81,193.56,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126461994,2.81,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126462190,2.81,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126462697,2.81,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126462897,11.65887757,193.61,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126463097,2.81,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126463499,2.81,193.59,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126463997,5.1636,193.56,193.5,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1753126464297,2.81,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126464895,2.81,193.61,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126465100,2.81,193.61,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126465301,5.1628,193.59,193.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753126465601,2.81,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126465793,7.9728,193.59,193.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753126466000,2.81,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126466195,2.81,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126466693,2.81,193.6,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126466901,2.81,193.6,193.51,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753126467498,2.81,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126467692,2.81,193.6,193.5,14.43887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126468294,11.65887757,193.63,193.53,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126468295,2.81,193.63,193.53,11.65887757]
["bitfinex-derivatives","SOLF0:USTF0",1753126468497,279.06543684,193.69,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126468693,2.81,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126469297,2.81,193.66,193.61,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1753126469492,2.81,193.67,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126469699,2.81,193.66,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126469899,2.81,193.66,193.63,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753126470100,2.81,193.66,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126470300,2.81,193.65,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126470501,2.81,193.65,193.61,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1753126470710,2.81,193.68,193.59,7.16756419]
["bitfinex-derivatives","SOLF0:USTF0",1753126471003,2.81,193.65,193.55,7.16756419]
["bitfinex-derivatives","SOLF0:USTF0",1753126471403,2.81,193.65,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126472698,2.81,193.65,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126473204,5.1617,193.63,193.57,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1753126473395,2.81,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126473800,2.81,193.61,193.58,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753126473998,2.81,193.64,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126474201,2.81,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126474401,2.81,193.62,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126474904,2.81,193.62,193.59,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753126475103,7.9712,193.65,193.59,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753126475904,7.9712,193.65,193.6,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753126476203,2.81,193.68,193.55,117.09076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126476503,2.81,193.65,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126476703,2.81,193.65,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126477004,2.81,193.65,193.59,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1753126477206,2.81,193.65,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126477704,2.81,193.65,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126477906,2.81,193.64,193.57,11.65076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126478207,2.81,193.63,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126478708,2.81,193.68,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126479112,11.65076088,193.68,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126479309,11.65076088,193.68,193.54,11.65076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126479310,2.81,193.6,193.54,119.75076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126479500,2.81,193.6,193.49,347.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126479805,11.65076088,193.55,193.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126480002,2.81,193.48,193.41,11.65076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126480208,2.81,193.48,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126480610,5.66022089,193.57,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126480611,7.9752,193.51,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126481009,2.81,193.51,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126481206,5.1653,193.5,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126481810,2.81,193.51,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126482511,2.81,193.51,193.39,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753126482706,2.81,193.51,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126483612,7.9751,193.51,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126483811,2.81,193.51,193.41,11.65076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126484014,2.81,193.51,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126484315,2.81,193.51,193.39,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126484507,2.81,193.51,193.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126484711,5.1652,193.5,193.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753126484911,2.81,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126485329,2.81,193.49,193.41,11.65076088]
["bitfinex-derivatives","SOLF0:USTF0",1753126485617,2.81,193.49,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126487415,2.75,193.52,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126488613,7.9149,193.51,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126488912,5.66022089,193.61,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126489107,5.1637,193.56,193.48,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753126489307,2.75,193.58,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126489711,5.1635,193.57,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126490313,2.75,193.58,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126491318,5.1636,193.56,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126492021,7.9136,193.56,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126492320,2.75,193.56,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126492713,2.75,193.56,193.52,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126492916,2.75,193.55,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126493117,2.75,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126493314,2.75,193.58,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126493615,2.75,193.61,193.56,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126493815,2.75,193.66,193.59,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126494017,2.75,193.66,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126494221,2.75,193.62,193.5,114.19379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126494521,5.1646,193.53,193.5,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126494718,12.8340174,193.57,193.48,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126495016,5.1654,193.5,193.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126495321,2.75,193.49,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126495613,2.75,193.48,193.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126495818,7.9154,193.5,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126496420,2.75,193.5,193.45,114.19379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126496620,2.75,193.56,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126497022,2.75,193.56,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126498216,5.1641,193.54,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126498423,2.75,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126498718,2.75,193.53,193.48,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126499019,2.75,193.53,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126499323,7.9145,193.53,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126499723,2.75,193.53,193.47,10.11379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126500319,2.75,193.53,193.47,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126500519,2.75,193.53,193.42,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126500720,2.75,193.5,193.39,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126500918,7.17379651,193.48,193.38,116.55379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126501125,2.75,193.47,193.38,116.55379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126501417,7.17379651,193.48,193.38,116.55379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126501620,2.75,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126501923,5.1662,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126502122,7.17379651,193.49,193.38,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126502319,5.66022089,193.47,193.38,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126502623,2.75,193.45,193.38,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126502824,2.75,193.45,193.38,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126503124,2.75,193.45,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126503324,7.17379651,193.5,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126503521,2.75,193.49,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126504821,5.1664,193.46,193.4,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126505029,5.1664,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126505227,2.75,193.47,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126505426,5.66022089,193.52,193.46,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126505628,8.41022089,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126505827,2.75,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126506224,8.41022089,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126506423,2.75,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126506626,7.17379651,193.53,193.44,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126506823,2.75,193.52,193.44,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126507025,5.1651,193.51,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126507226,8.41022089,193.52,193.44,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126507426,8.41022089,193.51,193.44,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126507627,2.75,193.47,193.44,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126507822,5.1659,193.48,193.44,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126508126,2.75,193.51,193.44,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126508326,5.1653,193.5,193.44,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126508523,5.66022089,193.55,193.46,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126508727,2.75,193.54,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126508928,5.66022089,193.55,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126509233,2.75,193.52,193.49,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126509433,2.75,193.52,193.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126509933,7.9149,193.52,193.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126510534,5.1644,193.53,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126511034,7.9142,193.54,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126511526,5.66022089,193.6,193.52,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126511732,2.75,193.62,193.55,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126511932,2.75,193.62,193.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126512229,5.66022089,193.64,193.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126512230,5.66022089,193.64,193.58,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126512433,2.75,193.65,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126512626,2.75,193.68,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126512827,2.75,193.66,193.62,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126513031,2.75,193.65,193.62,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126513234,7.9114,193.65,193.62,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126513635,2.75,193.64,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126513834,2.75,193.64,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126514035,2.75,193.64,193.55,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126514232,9.92379651,193.64,193.52,7.17379651]
["bitfinex-derivatives","SOLF0:USTF0",1753126514436,2.75,193.62,193.55,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126514629,5.66022089,193.66,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126514835,2.75,193.65,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126515235,2.75,193.65,193.6,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126515441,2.75,193.63,193.6,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126515738,5.1614,193.65,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126515935,2.75,193.66,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126516239,7.9214,193.65,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126516538,2.76,193.65,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126516739,2.76,193.68,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126517542,5.1607,193.67,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126517844,5.1607,193.67,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126518136,279.06543684,193.69,193.65,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753126518337,5.66022089,193.74,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126518538,2.76,193.79,193.73,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126518837,2.76,193.86,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126519052,2.76,193.86,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126519342,2.76,193.93,193.82,14.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126519540,2.76,193.93,193.85,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126519742,2.76,193.93,193.85,14.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520138,2.76,193.93,193.82,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520336,2.76,193.93,193.82,116.98295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520337,5.1551,193.88,193.82,116.98295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520534,2.76,193.93,193.85,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520736,2.76,193.93,193.85,14.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126520935,2.76,193.99,193.85,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126521138,2.76,193.96,193.82,116.98295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126521334,2.76,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126521535,2.76,193.96,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126521735,2.76,193.96,193.86,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126521946,2.76,193.83,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126522140,2.76,193.93,193.79,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126522340,2.76,193.93,193.8,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126522940,5.1556,193.87,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126523142,2.76,193.93,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126523446,5.1559,193.85,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126523645,2.76,193.92,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126523839,2.76,193.92,193.83,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126524239,2.76,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126524843,2.76,193.92,193.85,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126525145,2.76,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126525736,2.76,193.95,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126525939,2.76,193.95,193.85,116.54295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126525940,2.76,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126526249,2.76,193.99,193.91,14.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126526450,2.76,193.99,193.92,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126526945,5.1532,193.96,193.92,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126527248,5.1532,193.96,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126527446,2.76,193.95,193.92,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126527746,2.76,194.05,193.92,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753126528247,2.76,194.05,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126528753,2.76,194.03,193.9,119.04295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126529142,14.40295577,194.03,193.9,119.04295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126529349,2.76,194.02,193.9,119.04295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126529545,2.76,194.02,193.91,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753126529744,5.1532,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126529940,2.76,193.98,193.93,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126530139,11.64295577,194.06,193.91,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126530140,11.64295577,194.06,193.91,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126530450,2.76,194.05,193.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753126530647,2.76,194.05,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126530946,2.76,194.05,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126531145,2.76,194.05,193.94,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126531146,2.76,194.05,193.97,14.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126531347,2.76,194.05,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126531748,5.1512,194.03,193.97,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126532047,2.76,194.08,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126532247,7.9112,194.03,193.99,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126532448,7.9112,194.03,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126532647,2.76,194.03,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126532847,7.9112,194.03,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126533549,5.1514,194.02,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126533748,2.76,194.08,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126534051,11.64295577,194.09,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126534052,2.76,194.01,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126534246,2.76,194.01,193.94,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126534552,11.64295577,194.09,193.94,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126534745,2.76,194.05,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126535044,2.76,194.05,193.76,245.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126535045,2.76,193.98,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126535240,2.76,194.04,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126535643,2.76,194.0,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126536352,2.76,194.01,193.89,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126536547,2.76,193.98,193.86,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126536853,2.76,193.98,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126537252,5.1532,193.95,193.9,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126537447,2.76,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126537650,2.76,194.01,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126537848,2.76,194.01,193.86,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126537849,2.76,194.01,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126538048,10.2957,194.16,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126538049,2.76,194.1,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126538250,2.76,194.09,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126538452,2.76,194.09,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126538948,2.76,194.09,194.03,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126539148,2.76,194.13,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126540048,5.1496,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126540353,2.76,194.22,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126540550,346.48,194.28,194.04,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126540551,346.48,194.28,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126540851,2.76,194.19,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126541252,14.40295577,194.27,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126541452,2.76,194.26,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126541653,5.1478,194.16,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126541855,2.76,194.2,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126542253,10.2883,194.3,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126542254,2.76,194.23,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126542955,2.76,194.23,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126545354,2.76,194.32,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126546358,5.1461,194.22,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126546860,5.1457,194.24,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126547055,11.64295577,194.35,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126547356,2.81,194.3,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126547660,5.1451,194.26,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126547860,2.81,194.38,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126548561,2.81,194.38,194.21,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126548562,2.81,194.38,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126548754,2.81,194.34,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126549352,2.81,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126549556,2.81,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126549753,2.81,194.39,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126550461,360.34580282,194.4,194.23,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126550462,2.81,194.38,194.26,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126550664,2.81,194.37,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126550854,5.1455,194.24,194.23,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126551061,11.64295577,194.34,194.19,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753126551253,2.81,194.33,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126551458,2.81,194.33,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126551659,360.34580282,194.4,194.3,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126551852,2.81,194.39,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126552256,2.81,194.39,194.29,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126552456,5.1445,194.28,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126553158,5.1448,194.27,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126553364,5.1448,194.27,194.22,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753126553365,2.81,194.32,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126553662,2.81,194.32,194.23,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126553864,371.98875859,194.4,194.26,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126554057,2.81,194.35,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126554464,2.81,194.43,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126555762,11.64295577,194.42,194.27,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126556059,2.81,194.41,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126556458,2.81,194.37,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126556763,2.81,194.38,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126557458,5.1436,194.32,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126557657,104.0,194.47,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126557658,2.81,194.4,194.28,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126558054,2.81,194.4,194.28,19.70745577]
["bitfinex-derivatives","SOLF0:USTF0",1753126558257,2.81,194.4,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126558459,2.81,194.4,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126558667,2.81,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126559062,5.1423,194.37,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126559563,5.1411,194.41,194.36,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753126559758,2.81,194.45,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126560159,2.81,194.45,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126560359,11.64295577,194.42,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126560556,2.81,194.38,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126560757,2.81,194.38,194.21,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126560758,2.81,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126560957,2.81,194.38,194.25,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126561158,2.81,194.38,194.25,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126561359,2.81,194.38,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126561760,5.1434,194.33,194.28,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126561955,2.81,194.35,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126562857,2.81,194.4,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126563059,2.81,194.47,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126563257,2.81,194.47,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126563458,2.81,194.42,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126563861,5.142,194.38,194.35,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126564066,2.81,194.42,194.35,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126565165,2.81,194.45,194.38,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126565366,155.10331837,194.48,194.39,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126565661,2.81,194.47,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126566668,2.81,194.47,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126567066,2.81,194.47,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126567262,2.81,194.47,194.36,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126567568,2.81,194.47,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126567770,2.81,194.45,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126568163,2.81,194.4,194.34,19.02627602]
["bitfinex-derivatives","SOLF0:USTF0",1753126568365,2.81,194.4,194.34,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126568669,5.1437,194.31,194.3,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126568969,7.9537,194.31,194.3,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126569170,2.81,194.31,194.29,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126569374,2.81,194.33,194.29,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126569665,2.81,194.33,194.3,4.45539525]
["bitfinex-derivatives","SOLF0:USTF0",1753126569870,2.81,194.41,194.31,4.45491121]
["bitfinex-derivatives","SOLF0:USTF0",1753126570061,2.81,194.41,194.32,4.4579577]
["bitfinex-derivatives","SOLF0:USTF0",1753126570262,2.81,194.41,194.3,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126570462,5.1434,194.33,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126570669,5.1434,194.33,194.32,7.37799884]
["bitfinex-derivatives","SOLF0:USTF0",1753126570865,1e-08,194.33,194.32,7.37796708]
["bitfinex-derivatives","SOLF0:USTF0",1753126571064,2.81,194.41,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126571264,2.81,194.44,194.35,14.56295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126571467,2.81,194.44,194.36,4.45796708]
["bitfinex-derivatives","SOLF0:USTF0",1753126571664,2.81,194.44,194.37,4.45796708]
["bitfinex-derivatives","SOLF0:USTF0",1753126571863,2.81,194.44,194.38,1.28581254]
["bitfinex-derivatives","SOLF0:USTF0",1753126572064,2.81,194.44,194.39,2.59395817]
["bitfinex-derivatives","SOLF0:USTF0",1753126572264,2.81,194.44,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126572464,2.81,194.42,194.31,4.4045582]
["bitfinex-derivatives","SOLF0:USTF0",1753126572672,2.81,194.42,194.32,4.4045582]
["bitfinex-derivatives","SOLF0:USTF0",1753126572866,2.81,194.42,194.33,4.4045582]
["bitfinex-derivatives","SOLF0:USTF0",1753126573066,5.1432,194.33,194.3,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126573268,11.64295577,194.43,194.31,4.40886165]
["bitfinex-derivatives","SOLF0:USTF0",1753126573462,2.81,194.34,194.32,4.40886165]
["bitfinex-derivatives","SOLF0:USTF0",1753126573668,2.81,194.47,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126573965,2.81,194.51,194.44,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126574165,5.1395,194.47,194.44,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126574365,10.2707,194.63,194.45,4.36337261]
["bitfinex-derivatives","SOLF0:USTF0",1753126574366,2.81,194.46,194.45,4.36337261]
["bitfinex-derivatives","SOLF0:USTF0",1753126574562,2.81,194.46,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126574766,5.1406,194.43,194.42,4.36459085]
["bitfinex-derivatives","SOLF0:USTF0",1753126575572,5.1406,194.43,194.4,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126575772,7.9506,194.43,194.41,4.368668]
["bitfinex-derivatives","SOLF0:USTF0",1753126575972,5.1408,194.42,194.4,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126576173,2.81,194.43,194.41,4.37079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126576375,5.1399,194.46,194.42,4.37079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126576567,5.1399,194.46,194.43,4.37079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126576773,10.2736,194.58,194.44,7.17079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126576774,2.89,194.52,194.44,7.17079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126576974,14.09845427,195.13,194.4,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753126576975,2.89,194.55,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126577165,2.89,194.58,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126577371,2.89,194.58,194.5,7.17079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126577673,10.2703,194.64,194.51,4.37079081]
["bitfinex-derivatives","SOLF0:USTF0",1753126577878,2.89,194.56,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126578068,5.1376,194.54,194.51,7.16274711]
["bitfinex-derivatives","SOLF0:USTF0",1753126578272,2.89,194.61,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126578473,5.1371,194.57,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126578670,5.1371,194.57,194.51,16.78135577]
["bitfinex-derivatives","SOLF0:USTF0",1753126578865,2.89,194.61,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126579176,5.1374,194.55,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126579969,2.89,194.63,194.51,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126580169,2.89,194.6,194.49,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126580375,2.89,194.6,194.5,4.36894364]
["bitfinex-derivatives","SOLF0:USTF0",1753126580571,2.89,194.6,194.49,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126580780,2.89,194.6,194.5,4.36863148]
["bitfinex-derivatives","SOLF0:USTF0",1753126580976,5.1387,194.5,194.49,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126581181,5.1387,194.5,194.49,107.86963614]
["bitfinex-derivatives","SOLF0:USTF0",1753126581679,5.1387,194.5,194.49,4.36963614]
["bitfinex-derivatives","SOLF0:USTF0",1753126581870,21.91555577,194.6,194.49,4.37608905]
["bitfinex-derivatives","SOLF0:USTF0",1753126582075,2.89,194.59,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126582275,2.89,194.59,194.48,107.88504583]
["bitfinex-derivatives","SOLF0:USTF0",1753126582474,2.89,194.56,194.49,7.18504583]
["bitfinex-derivatives","SOLF0:USTF0",1753126582781,2.89,194.65,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126582979,5.1365,194.59,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126583181,2.89,194.65,194.55,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753126583182,2.89,194.65,194.58,7.18504583]
["bitfinex-derivatives","SOLF0:USTF0",1753126583378,5.1358,194.61,194.59,7.12210423]
["bitfinex-derivatives","SOLF0:USTF0",1753126583578,2.89,194.73,194.6,4.32210423]
["bitfinex-derivatives","SOLF0:USTF0",1753126583881,2.89,194.73,194.61,7.12210423]
["bitfinex-derivatives","SOLF0:USTF0",1753126584083,2.89,194.73,194.62,4.32210423]
["bitfinex-derivatives","SOLF0:USTF0",1753126584284,2.89,194.73,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126584285,2.89,194.73,194.63,7.60081885]
["bitfinex-derivatives","SOLF0:USTF0",1753126584585,5.135,194.65,194.64,3.27871462]
["bitfinex-derivatives","SOLF0:USTF0",1753126584783,8.025,194.65,194.64,3.27871462]
["bitfinex-derivatives","SOLF0:USTF0",1753126584984,8.025,194.65,194.64,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753126586386,5.1362,194.6,194.59,5.01168483]
["bitfinex-derivatives","SOLF0:USTF0",1753126586584,10.2651,194.74,194.55,14.44295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126586585,2.89,194.62,194.55,14.44295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126586786,2.89,194.62,194.56,6.52314037]
["bitfinex-derivatives","SOLF0:USTF0",1753126586983,2.89,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126587180,2.89,194.66,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126587387,2.89,194.66,194.6,4.31090543]
["bitfinex-derivatives","SOLF0:USTF0",1753126587680,2.89,194.7,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126587882,2.89,194.7,194.6,4.30973153]
["bitfinex-derivatives","SOLF0:USTF0",1753126588082,2.89,194.7,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126588083,2.89,194.7,194.61,4.30973153]
["bitfinex-derivatives","SOLF0:USTF0",1753126588277,2.89,194.7,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126588482,2.89,194.7,194.6,4.30809195]
["bitfinex-derivatives","SOLF0:USTF0",1753126588679,2.89,194.7,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126589080,5.136,194.6,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126589277,5.136,194.6,194.59,7.03951796]
["bitfinex-derivatives","SOLF0:USTF0",1753126589692,5.136,194.6,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126590479,5.1364,194.59,194.57,4.21253219]
["bitfinex-derivatives","SOLF0:USTF0",1753126590685,5.1364,194.59,194.54,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753126590686,2.89,194.7,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126590884,2.89,194.67,194.55,2.1914717]
["bitfinex-derivatives","SOLF0:USTF0",1753126591086,2.89,194.67,194.54,14.44295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126591383,11.64295577,194.65,194.55,2.19018032]
["bitfinex-derivatives","SOLF0:USTF0",1753126591591,11.64295577,194.59,194.46,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126591784,2.89,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126591990,2.89,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126592179,5.1389,194.5,194.46,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126592385,11.64295577,194.59,194.46,14.44295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126592584,2.89,194.49,194.46,14.44295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126592784,2.89,194.52,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126593084,11.64295577,194.53,194.42,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126593388,2.89,194.41,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126593585,2.89,194.52,194.4,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126593786,2.89,194.51,194.41,4.17163417]
["bitfinex-derivatives","SOLF0:USTF0",1753126593987,11.64295577,194.5,194.36,18.61458994]
["bitfinex-derivatives","SOLF0:USTF0",1753126594186,2.89,194.49,194.35,452.63163417]
["bitfinex-derivatives","SOLF0:USTF0",1753126594382,11.64295577,194.47,194.35,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126594581,2.89,194.46,194.33,4.17163417]
["bitfinex-derivatives","SOLF0:USTF0",1753126594783,2.89,194.46,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126595091,2.89,194.46,194.34,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126595290,2.89,194.46,194.35,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126595681,2.89,194.39,194.35,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126595885,2.89,194.49,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126596087,2.89,194.49,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126596689,8.0297,194.46,194.39,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753126596882,2.89,194.46,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126597081,2.89,194.5,194.46,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753126597284,2.89,194.53,194.47,8.01986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126597488,2.89,194.52,194.48,8.01986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126597788,2.89,194.51,194.49,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126597986,2.89,194.51,194.5,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126598888,8.0284,194.51,194.5,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126599084,11.64295577,194.61,194.5,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126599288,5.1375,194.55,194.51,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126599489,8.0275,194.55,194.52,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126599690,8.0275,194.55,194.53,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126599890,5.1375,194.55,194.54,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126600390,8.0275,194.55,194.54,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126601282,2.89,194.57,194.54,5.21986349]
["bitfinex-derivatives","SOLF0:USTF0",1753126601481,2.89,194.57,194.55,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126601686,2.89,194.63,194.56,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126601879,2.89,194.63,194.57,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126602081,11.64295577,194.67,194.58,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126602279,2.89,194.66,194.59,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126602485,2.89,194.66,194.6,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126602792,5.1355,194.62,194.61,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126602994,8.0255,194.62,194.61,5.7265297]
["bitfinex-derivatives","SOLF0:USTF0",1753126604388,8.0255,194.62,194.61,3.02738638]
["bitfinex-derivatives","SOLF0:USTF0",1753126604592,8.0255,194.62,194.61,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753126607292,5.1355,194.62,194.61,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753126608292,8.1355,194.62,194.61,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753126609095,5.1376,194.54,194.53,0.61322]
["bitfinex-derivatives","SOLF0:USTF0",1753126609397,3.0,194.61,194.53,0.61322]
["bitfinex-derivatives","SOLF0:USTF0",1753126610996,8.1376,194.54,194.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753126616604,8.1376,194.54,194.53,4.04340138]
["bitfinex-derivatives","SOLF0:USTF0",1753126618316,5.1376,194.54,194.53,6.87340138]
["bitfinex-derivatives","SOLF0:USTF0",1753126618510,3.0,194.59,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126618703,3.0,194.62,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126618903,3.0,194.61,194.57,6.87338138]
["bitfinex-derivatives","SOLF0:USTF0",1753126619105,21.91155577,194.67,194.58,4.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1753126619410,3.0,194.65,194.59,4.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1753126619710,3.0,194.65,194.6,4.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1753126619907,3.0,194.69,194.61,4.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1753126620106,3.0,194.67,194.62,4.04659435]
["bitfinex-derivatives","SOLF0:USTF0",1753126620309,3.0,194.67,194.63,4.04659435]
["bitfinex-derivatives","SOLF0:USTF0",1753126620508,5.1347,194.65,194.64,4.04659435]
["bitfinex-derivatives","SOLF0:USTF0",1753126620708,8.1347,194.65,194.64,4.04659435]
["bitfinex-derivatives","SOLF0:USTF0",1753126621211,8.1347,194.65,194.64,7.21599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126621811,3.0,194.71,194.64,10.04599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126622004,175.23272138,194.75,194.54,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753126622005,175.23272138,194.75,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126622206,3.0,194.74,194.67,7.21599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126622403,3.0,194.74,194.68,7.21599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126622604,3.0,194.74,194.69,7.21599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126622810,3.0,194.77,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126623014,3.0,194.77,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126623308,3.0,194.77,194.74,7.21599668]
["bitfinex-derivatives","SOLF0:USTF0",1753126623507,11.64295577,194.77,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126623714,11.64295577,194.74,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126623901,3.0,194.66,194.61,2.22883723]
["bitfinex-derivatives","SOLF0:USTF0",1753126624105,11.64295577,194.68,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126624306,3.0,194.71,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126624509,3.0,194.71,194.6,2.22915641]
["bitfinex-derivatives","SOLF0:USTF0",1753126624702,3.0,194.71,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126625010,3.0,194.73,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126625211,102.46,194.84,194.4,23.92257379]
["bitfinex-derivatives","SOLF0:USTF0",1753126625212,3.0,194.71,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126625405,5.136,194.6,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126625816,5.136,194.6,194.59,2.22941247]
["bitfinex-derivatives","SOLF0:USTF0",1753126626111,3.0,194.63,194.53,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1753126626409,3.0,194.63,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126626610,3.0,194.78,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126626909,3.0,194.7,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126627115,11.64295577,194.78,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126627309,3.0,194.77,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126627510,3.0,194.77,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126627815,3.0,194.8,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126628017,5.132,194.76,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126628212,5.132,194.76,194.71,2.22478017]
["bitfinex-derivatives","SOLF0:USTF0",1753126628412,5.132,194.76,194.72,2.22252394]
["bitfinex-derivatives","SOLF0:USTF0",1753126628617,5.1322,194.75,194.71,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126628813,5.1322,194.75,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126629013,3.0,194.8,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126629512,3.0,194.8,194.7,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126629817,3.0,194.81,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126630407,5.1323,194.75,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126630612,3.0,194.81,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126630814,5.1317,194.77,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126631015,5.1317,194.77,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126631215,3.0,194.81,194.64,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126631515,21.90135577,194.86,194.64,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126631516,11.64295577,194.8,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126631715,3.0,194.79,194.69,2.21738718]
["bitfinex-derivatives","SOLF0:USTF0",1753126632022,3.0,194.79,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126632521,3.0,194.79,194.67,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126632522,3.0,194.8,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126632721,3.0,194.77,194.64,14.47295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126633015,5.1347,194.65,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126633415,3.0,194.67,194.61,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126633718,3.0,194.73,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126634114,5.1355,194.62,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126634316,3.0,194.65,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753126636012,3.0,194.71,194.58,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126636423,3.0,194.71,194.58,16.77935577]
["bitfinex-derivatives","SOLF0:USTF0",1753126636721,3.0,194.71,194.58,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126637624,5.1352,194.64,194.58,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126638120,5.1352,194.64,194.57,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126638121,5.1357,194.62,194.57,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126638325,2.96,194.64,194.54,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126638517,2.96,194.64,194.54,113.98295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126638926,2.96,194.64,194.57,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126639424,2.96,194.64,194.54,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126639918,2.96,194.55,194.46,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753126640123,2.96,194.55,194.49,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126640422,5.1376,194.54,194.49,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126640725,2.96,194.58,194.49,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126642433,2.96,194.58,194.47,113.98295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126642824,5.1369,194.57,194.49,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753126643029,2.96,194.58,194.5,11.64295577]
["bitfinex-derivatives","SOLF0:USTF0",1753126643232,2.96,194.58,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126643431,5.1364,194.59,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126644032,5.1366,194.58,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126644833,2.96,194.61,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126645035,2.96,194.61,194.55,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126645236,2.96,194.64,194.58,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126645924,7.09844608,194.7,194.58,12.23504608]
["bitfinex-derivatives","SOLF0:USTF0",1753126646129,2.96,194.67,194.58,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126646931,2.96,194.67,194.55,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126647235,2.96,194.65,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126647631,5.1355,194.62,194.58,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126647834,8.0955,194.62,194.58,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126648030,2.96,194.68,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126648230,2.96,194.58,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126648527,2.96,194.65,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126648728,5.1359,194.61,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126648929,2.96,194.61,194.55,109.41844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126649130,2.96,194.61,194.42,248.54588023]
["bitfinex-derivatives","SOLF0:USTF0",1753126649337,5.1368,194.58,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126649635,2.96,194.57,194.52,109.39844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126650134,2.96,194.57,194.53,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126650330,2.96,194.57,194.54,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126650533,2.96,194.56,194.55,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126650728,7.09844608,194.66,194.55,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126650729,2.96,194.64,194.55,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126650931,5.1365,194.59,194.56,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126651137,5.1365,194.59,194.57,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126651443,8.0965,194.59,194.58,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126651630,2.96,194.59,194.58,3.11762793]
["bitfinex-derivatives","SOLF0:USTF0",1753126653538,8.0958,194.61,194.58,5.33839677]
["bitfinex-derivatives","SOLF0:USTF0",1753126653740,8.0958,194.61,194.59,5.33839677]
["bitfinex-derivatives","SOLF0:USTF0",1753126654037,8.0958,194.61,194.6,9.09075235]
["bitfinex-derivatives","SOLF0:USTF0",1753126654038,2.96,194.61,194.6,9.09075235]
["bitfinex-derivatives","SOLF0:USTF0",1753126654343,2.96,194.7,194.6,9.09075235]
["bitfinex-derivatives","SOLF0:USTF0",1753126654530,7.09844608,194.68,194.61,9.09075235]
["bitfinex-derivatives","SOLF0:USTF0",1753126654737,2.96,194.67,194.62,6.86998351]
["bitfinex-derivatives","SOLF0:USTF0",1753126655034,7.09844608,194.68,194.63,6.86998351]
["bitfinex-derivatives","SOLF0:USTF0",1753126655035,2.96,194.64,194.63,6.86998351]
["bitfinex-derivatives","SOLF0:USTF0",1753126655234,345.14,194.74,194.63,9.02892272]
["bitfinex-derivatives","SOLF0:USTF0",1753126655235,2.96,194.72,194.63,9.02892272]
["bitfinex-derivatives","SOLF0:USTF0",1753126655435,2.96,194.72,194.61,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126655436,2.96,194.72,194.64,9.02892272]
["bitfinex-derivatives","SOLF0:USTF0",1753126655740,2.96,194.68,194.65,9.02793481]
["bitfinex-derivatives","SOLF0:USTF0",1753126656034,5.1342,194.67,194.66,6.86998351]
["bitfinex-derivatives","SOLF0:USTF0",1753126656337,5.1342,194.67,194.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126656338,2.96,194.66,194.6,2.15947766]
["bitfinex-derivatives","SOLF0:USTF0",1753126656533,5.136,194.6,194.59,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126656740,8.096,194.6,194.59,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126657229,8.096,194.6,194.59,104.44134729]
["bitfinex-derivatives","SOLF0:USTF0",1753126657632,2.96,194.6,194.59,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126657839,2.96,194.6,194.59,104.4407974]
["bitfinex-derivatives","SOLF0:USTF0",1753126658146,2.96,194.6,194.59,104.4400609]
["bitfinex-derivatives","SOLF0:USTF0",1753126659343,8.096,194.6,194.59,2.1600609]
["bitfinex-derivatives","SOLF0:USTF0",1753126659644,5.136,194.6,194.55,109.33844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126659946,2.96,194.59,194.56,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126660243,2.96,194.59,194.57,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126660448,2.96,194.59,194.58,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126662049,2.96,194.61,194.58,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126662249,2.96,194.61,194.59,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126662548,2.96,194.61,194.6,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126662749,8.0958,194.61,194.6,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126663048,2.96,194.61,194.6,2.16023141]
["bitfinex-derivatives","SOLF0:USTF0",1753126663650,2.96,194.6,194.57,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126664347,2.96,194.66,194.54,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126664548,2.96,194.63,194.55,2.16634852]
["bitfinex-derivatives","SOLF0:USTF0",1753126664847,2.96,194.6,194.52,2.16726781]
["bitfinex-derivatives","SOLF0:USTF0",1753126665054,2.96,194.6,194.49,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126665353,5.1381,194.53,194.5,2.16766993]
["bitfinex-derivatives","SOLF0:USTF0",1753126665543,2.96,194.52,194.51,2.16766993]
["bitfinex-derivatives","SOLF0:USTF0",1753126667340,2.96,194.52,194.48,109.29844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126667541,2.96,194.52,194.49,2.16578993]
["bitfinex-derivatives","SOLF0:USTF0",1753126667741,2.73,194.51,194.5,2.16578993]
["bitfinex-derivatives","SOLF0:USTF0",1753126668147,2.73,194.51,194.5,4.79429803]
["bitfinex-derivatives","SOLF0:USTF0",1753126668451,2.73,194.51,194.5,6.07913211]
["bitfinex-derivatives","SOLF0:USTF0",1753126669560,5.1384,194.51,194.5,3.91334218]
["bitfinex-derivatives","SOLF0:USTF0",1753126669857,7.8684,194.51,194.5,3.91334218]
["bitfinex-derivatives","SOLF0:USTF0",1753126670253,2.73,194.51,194.5,3.9166432]
["bitfinex-derivatives","SOLF0:USTF0",1753126671052,7.8684,194.51,194.5,3.9166432]
["bitfinex-derivatives","SOLF0:USTF0",1753126671449,5.1393,194.48,194.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126671651,2.73,194.46,194.45,2.16851685]
["bitfinex-derivatives","SOLF0:USTF0",1753126671947,5.1395,194.47,194.45,2.16851685]
["bitfinex-derivatives","SOLF0:USTF0",1753126672256,7.09844608,194.55,194.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126672257,2.73,194.46,194.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126672456,2.73,194.49,194.44,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753126672657,2.73,194.47,194.44,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753126673058,2.73,194.47,194.45,2.1684972]
["bitfinex-derivatives","SOLF0:USTF0",1753126673357,2.73,194.47,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126673857,2.73,194.47,194.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126674057,2.73,194.46,194.44,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753126674354,2.73,194.45,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126674556,9.82844608,194.56,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126674760,2.73,194.55,194.44,2.16875735]
["bitfinex-derivatives","SOLF0:USTF0",1753126674960,2.73,194.52,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126675161,2.73,194.45,194.42,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753126675355,2.73,194.45,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126675658,2.73,194.44,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126675861,2.73,194.49,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126676064,5.1402,194.45,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126676360,2.73,194.43,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126676562,7.8705,194.43,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126676854,2.73,194.43,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126677064,5.1393,194.48,194.43,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753126677354,2.73,194.45,194.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126677662,2.73,194.48,194.39,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126677863,2.73,194.4,194.39,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126678161,2.73,194.4,194.39,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126678960,7.8713,194.4,194.39,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126679162,2.73,194.4,194.39,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126680065,2.73,194.4,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126680265,2.73,194.4,194.34,104.2898678]
["bitfinex-derivatives","SOLF0:USTF0",1753126680465,2.73,194.4,194.34,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126680866,8.58246545,194.54,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126680867,2.73,194.47,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126681060,2.73,194.53,194.45,9.96844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126681265,2.73,194.5,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126681860,2.73,194.53,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126682069,2.73,194.6,194.51,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126682267,2.73,194.6,194.51,109.21844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126682771,7.8663,194.6,194.54,15.10604608]
["bitfinex-derivatives","SOLF0:USTF0",1753126683066,7.8663,194.6,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126683257,2.73,194.6,194.56,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753126683458,7.8661,194.6,194.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126683963,2.73,194.6,194.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126684163,2.73,194.6,194.57,9.96844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126684474,5.1352,194.64,194.57,9.96844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126684769,2.73,194.65,194.6,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126684963,2.73,194.64,194.6,9.96844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126685268,2.73,194.64,194.61,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1753126685968,351.1736503,194.71,194.61,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1753126686166,2.73,194.69,194.66,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126686359,8.4436503,194.75,194.66,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126686562,12.81209638,194.73,194.57,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126686770,7.09844608,194.67,194.58,2.12870141]
["bitfinex-derivatives","SOLF0:USTF0",1753126687070,7.09844608,194.64,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126687267,2.73,194.63,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126687464,2.73,194.63,194.54,2.12936916]
["bitfinex-derivatives","SOLF0:USTF0",1753126687664,7.09844608,194.64,194.53,4.99936916]
["bitfinex-derivatives","SOLF0:USTF0",1753126687866,2.73,194.63,194.53,2.12936916]
["bitfinex-derivatives","SOLF0:USTF0",1753126688073,2.73,194.63,194.52,109.13844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126688568,2.73,194.63,194.5,9.96844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126688764,10.2677,194.69,194.53,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126688765,5.1367,194.58,194.53,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126689070,5.1367,194.58,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126689664,5.1369,194.57,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126691575,2.73,194.59,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126691763,2.73,194.64,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126691968,2.73,194.64,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126692166,2.73,194.62,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126692765,5.1365,194.59,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126693373,5.1366,194.58,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126693873,5.1366,194.58,194.53,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126694074,5.1366,194.58,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126694075,7.8666,194.58,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126694272,7.8666,194.58,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126694473,2.73,194.57,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126694670,7.09844608,194.6,194.51,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126694875,2.73,194.56,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126695174,2.73,194.56,194.46,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1753126695679,2.73,194.56,194.47,2.13326346]
["bitfinex-derivatives","SOLF0:USTF0",1753126695878,5.1387,194.5,194.47,2.13326346]
["bitfinex-derivatives","SOLF0:USTF0",1753126696079,5.1387,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753126696481,2.79,194.49,194.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126696779,2.79,194.53,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126697382,2.79,194.53,194.42,5.13423969]
["bitfinex-derivatives","SOLF0:USTF0",1753126697684,2.79,194.55,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126697978,2.79,194.55,194.44,5.1337141]
["bitfinex-derivatives","SOLF0:USTF0",1753126698175,2.79,194.5,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126698375,2.79,194.55,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126698972,5.1392,194.49,194.43,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126699172,2.79,194.5,194.41,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126699374,2.79,194.5,194.4,10.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126699578,2.79,194.49,194.39,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126700081,7.9306,194.43,194.39,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126700282,7.9306,194.43,194.39,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126700483,7.9306,194.43,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126700679,2.79,194.46,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126700985,2.79,194.46,194.4,10.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126701180,2.79,194.46,194.4,12.23369444]
["bitfinex-derivatives","SOLF0:USTF0",1753126701582,7.93,194.46,194.4,12.23369444]
["bitfinex-derivatives","SOLF0:USTF0",1753126702888,2.79,194.49,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126703182,2.79,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126703379,5.1395,194.47,194.41,7.27614836]
["bitfinex-derivatives","SOLF0:USTF0",1753126703583,7.9295,194.47,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126703782,2.79,194.47,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126704282,7.9295,194.47,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126704483,5.1395,194.47,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126704681,2.79,194.49,194.37,120.91412544]
["bitfinex-derivatives","SOLF0:USTF0",1753126704682,7.09844608,194.49,194.37,362.01257152]
["bitfinex-derivatives","SOLF0:USTF0",1753126704984,7.9308,194.42,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126705781,2.79,194.42,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126705987,2.79,194.51,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126706384,2.79,194.51,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126706687,2.79,194.5,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126706883,5.7136503,194.51,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126706884,5.1402,194.45,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126707079,2.79,194.48,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126707283,5.1406,194.43,194.41,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126707485,7.9306,194.43,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126707688,2.79,194.43,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126707984,2.79,194.42,194.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753126708189,2.79,194.42,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126708491,2.79,194.39,194.37,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126708692,2.79,194.38,194.37,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126709594,2.79,194.46,194.37,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126709795,2.79,194.46,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126709987,2.79,194.47,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126710190,2.79,194.47,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126710384,8.5036503,194.47,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126710594,2.79,194.46,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126710786,2.79,194.4,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126710989,2.79,194.39,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126711485,2.79,194.39,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126711691,7.09844608,194.48,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126711894,2.79,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126712192,2.79,194.47,194.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126712394,2.79,194.41,194.28,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126712583,2.79,194.41,194.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126712787,2.79,194.41,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126712989,2.79,194.41,194.3,2.13814084]
["bitfinex-derivatives","SOLF0:USTF0",1753126713388,2.79,194.41,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126713591,5.1428,194.35,194.31,2.13814084]
["bitfinex-derivatives","SOLF0:USTF0",1753126713786,2.79,194.43,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126713989,2.79,194.4,194.34,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126715795,5.1421,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126716198,2.79,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126716498,7.9317,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126716802,5.1405,194.44,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126717093,2.79,194.5,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126717498,2.79,194.5,194.41,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126717704,2.79,194.5,194.45,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126717999,5.1395,194.47,194.45,10.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126718701,5.1393,194.48,194.45,17.19689216]
["bitfinex-derivatives","SOLF0:USTF0",1753126718902,2.79,194.47,194.45,17.19689216]
["bitfinex-derivatives","SOLF0:USTF0",1753126720196,5.1394,194.48,194.45,10.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126720396,5.1394,194.48,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126720597,5.1394,194.48,194.45,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126720792,2.79,194.55,194.45,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126720793,5.1389,194.5,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126721196,5.1389,194.5,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126721496,5.1389,194.5,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126721901,191.76382378,194.58,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126722099,186.05017348,194.58,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126722402,2.79,194.57,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126723001,2.79,194.57,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126724100,2.79,194.6,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126724300,2.79,194.6,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126724499,8.5036503,194.59,194.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126724701,5.1387,194.51,194.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126725199,2.79,194.58,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126725399,12.81209638,194.6,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126725596,5.7136503,194.58,194.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126725800,2.79,194.57,194.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126726295,5.1387,194.5,194.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126726495,5.1387,194.5,194.49,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1753126726696,5.7136503,194.59,194.49,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126726896,5.7136503,194.55,194.43,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126727104,2.79,194.46,194.43,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126727299,2.79,194.52,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126727502,2.79,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126728496,2.79,194.49,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126728700,2.79,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126728900,2.79,194.51,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126729102,5.1392,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126729300,2.79,194.51,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126729497,2.79,194.54,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126729698,2.79,194.53,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126729897,2.79,194.55,194.51,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126730104,5.1374,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126730304,2.79,194.55,194.51,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126730503,2.79,194.55,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126731097,2.79,194.55,194.51,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126731298,2.79,194.58,194.5,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126731511,8.5036503,194.58,194.5,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126731804,2.79,194.58,194.5,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126732002,2.79,194.57,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126732207,2.79,194.56,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126732403,5.1384,194.52,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126732603,5.1384,194.52,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126732799,8.5036503,194.58,194.51,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126733008,5.1375,194.55,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126733202,5.1375,194.55,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126733706,5.7136503,194.59,194.51,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126733903,2.79,194.57,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126734104,2.79,194.56,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126734408,7.09844608,194.63,194.51,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126734409,2.79,194.57,194.51,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126734612,7.9276,194.55,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126735008,2.79,194.58,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126735205,5.1372,194.56,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126735409,5.1372,194.56,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126735609,2.79,194.6,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126735806,5.1371,194.57,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126736007,7.9271,194.57,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126736809,5.1371,194.57,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126738001,5.1371,194.56,194.51,12.23684608]
["bitfinex-derivatives","SOLF0:USTF0",1753126738205,5.1371,194.56,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126738401,2.79,194.59,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126738711,5.1363,194.6,194.57,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126739010,5.1363,194.6,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126739011,7.9263,194.6,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126739311,7.9263,194.6,194.57,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126739312,7.9263,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126740704,5.1364,194.59,194.57,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126740911,2.79,194.62,194.57,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126741211,2.79,194.62,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126741212,5.1356,194.62,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126741608,8.5036503,194.65,194.56,108.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126741908,10.2664,194.71,194.59,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126741909,5.7136503,194.67,194.59,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126742115,2.79,194.63,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126742614,2.79,194.64,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126743007,5.1353,194.63,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126743309,2.79,194.63,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126743613,7.9257,194.62,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126743813,2.79,194.69,194.59,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126744216,5.136,194.61,194.59,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126744410,7.926,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126744812,2.79,194.6,194.56,342.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126745011,7.09844608,194.69,194.56,342.55844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126745012,2.79,194.59,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126745413,5.1367,194.58,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126745614,2.79,194.58,194.56,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753126745809,2.79,194.67,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126746015,5.1353,194.63,194.61,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126746215,2.79,194.67,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126746408,2.79,194.66,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126746611,5.135,194.64,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126746807,2.79,194.73,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126747011,7.9228,194.73,194.68,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126747210,2.79,194.73,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126747418,2.79,194.73,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126747713,5.1329,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126748314,7.09844608,194.8,194.68,111.24844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126748514,15.9740503,194.83,194.65,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126748515,2.79,194.76,194.65,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126748706,2.79,194.76,194.65,108.47844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126748907,2.79,194.73,194.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1753126749115,2.79,194.73,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126749310,2.79,194.73,194.64,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126749508,2.79,194.73,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126750014,5.1344,194.67,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126750219,2.79,194.7,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126750412,5.1341,194.68,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126750612,5.1341,194.68,194.67,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126750810,5.1341,194.68,194.67,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126751019,2.79,194.74,194.67,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126751318,2.79,194.74,194.68,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1753126751512,5.1334,194.71,194.68,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1753126751718,2.79,194.74,194.68,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126751913,2.79,194.74,194.68,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1753126752216,5.1336,194.7,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126752609,5.1332,194.71,194.68,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126753011,5.1332,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126753414,5.1337,194.69,194.68,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126753611,2.79,194.69,194.67,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126753815,2.79,194.76,194.65,108.37844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126754112,10.2653,194.73,194.62,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126754313,2.79,194.67,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126754513,9.88844608,194.67,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126754721,2.79,194.66,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126755026,5.1342,194.67,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126755220,5.7136503,194.75,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126755522,2.79,194.7,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126755822,5.1339,194.69,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126756423,2.92,194.73,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126756723,2.92,194.71,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126756918,2.92,194.75,194.64,111.23844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126758331,7.09844608,194.76,194.64,111.23844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126758332,7.09844608,194.76,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126758629,2.92,194.67,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126759032,8.0548,194.65,194.63,9.99844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126759226,2.92,194.65,194.63,9.99844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126759628,2.92,194.63,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126759932,2.92,194.66,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126760126,7.09844608,194.64,194.52,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126760331,2.92,194.55,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126760732,2.92,194.63,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126762836,5.1374,194.55,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126763931,5.1379,194.53,194.52,9.99844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126765340,5.1377,194.54,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126766332,8.0577,194.54,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126766535,5.1377,194.54,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126766729,2.92,194.59,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126767329,5.1376,194.54,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126767929,5.1382,194.52,194.51,2.12632029]
["bitfinex-derivatives","SOLF0:USTF0",1753126768135,2.92,194.51,194.5,2.12632029]
["bitfinex-derivatives","SOLF0:USTF0",1753126768330,7.09844608,194.56,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126768533,5.1397,194.47,194.46,5.02760961]
["bitfinex-derivatives","SOLF0:USTF0",1753126768731,5.1397,194.47,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126769838,5.1392,194.48,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126770140,5.1392,194.48,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126770531,5.139,194.49,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126770730,2.92,194.51,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126770932,7.09844608,194.58,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126771137,2.92,194.53,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126771432,2.92,194.58,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126771833,8.0583,194.52,194.47,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126772140,2.92,194.52,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126772344,2.92,194.52,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126772539,2.92,194.54,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126772842,2.92,194.54,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126773240,8.0578,194.54,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126773735,8.0579,194.53,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126773942,8.0579,194.53,194.48,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1753126774138,2.92,194.57,194.44,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126774446,8.0594,194.48,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126774741,5.1395,194.47,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126775748,8.0593,194.48,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126776043,2.92,194.54,194.45,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126776644,5.1392,194.49,194.45,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126776845,2.92,194.49,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126777043,2.92,194.49,194.44,113.33874608]
["bitfinex-derivatives","SOLF0:USTF0",1753126777244,2.92,194.49,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126777445,2.92,194.48,194.44,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126777642,2.92,194.48,194.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126777843,2.92,194.48,194.44,108.19844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126778042,2.92,194.48,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126778547,5.1398,194.46,194.44,108.19844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126779042,5.1391,194.49,194.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126779743,5.1386,194.51,194.46,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1753126779942,2.92,194.56,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126780550,7.09844608,194.54,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126780747,2.92,194.53,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126780940,10.01844608,194.53,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781149,2.92,194.45,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781352,2.92,194.45,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781540,5.1424,194.36,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781745,18.85936545,194.51,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781746,7.09844608,194.45,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126781945,10.2769,194.51,194.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126781946,7.09844608,194.42,194.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126782144,8.0629,194.34,194.33,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126783248,7.09844608,194.41,194.33,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126783444,2.92,194.4,194.33,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753126784552,2.92,194.41,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126784752,2.92,194.44,194.36,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126784942,2.92,194.44,194.39,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126785244,7.09844608,194.51,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126785245,2.92,194.42,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126786048,2.92,194.5,194.38,12.24024608]
["bitfinex-derivatives","SOLF0:USTF0",1753126786245,2.92,194.5,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126786551,2.81,194.47,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126787651,2.81,194.47,194.36,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126787850,7.9514,194.4,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126788151,2.81,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126788652,2.81,194.48,194.38,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1753126788853,2.81,194.48,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126789553,2.81,194.48,194.36,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126790348,2.81,194.48,194.36,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126790556,5.1416,194.39,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126790753,5.1416,194.39,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126791650,5.1411,194.41,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126791852,5.1411,194.41,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126794958,2.81,194.46,194.4,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126795157,2.81,194.51,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126795553,5.1407,194.43,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126795752,7.9507,194.43,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126796653,5.1407,194.43,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126800352,5.1404,194.44,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126800558,2.81,194.49,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126800862,2.81,194.53,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126801254,2.81,194.53,194.49,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126801459,5.1381,194.53,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126801653,2.81,194.56,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126802158,5.138,194.53,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126802352,2.81,194.61,194.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126802553,2.81,194.59,194.48,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126802756,2.81,194.59,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126802961,2.81,194.59,194.48,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126803158,7.949,194.49,194.48,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126803353,8.5236503,194.58,194.48,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126803558,2.81,194.57,194.48,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126803760,5.139,194.49,194.48,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126804363,2.81,194.54,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126804663,2.81,194.57,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126804866,2.81,194.56,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126805162,7.9474,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126807461,5.1374,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126808557,2.81,194.58,194.54,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126808754,2.81,194.58,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126808952,5.1368,194.57,194.54,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126809158,2.81,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126810560,5.1368,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126810954,2.81,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126811156,2.81,194.61,194.57,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126811367,7.9458,194.61,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126811564,5.1358,194.61,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126813465,2.81,194.65,194.54,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126813662,12.81209638,194.66,194.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126813663,2.81,194.63,194.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126814164,5.1371,194.57,194.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126814365,5.1371,194.57,194.56,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1753126815064,5.1371,194.57,194.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126815264,7.9471,194.57,194.56,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126815464,5.1382,194.52,194.51,9.86844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126815662,5.1382,194.52,194.51,110.50844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126815862,7.9482,194.52,194.51,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1753126816161,5.138,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126816568,8.028,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753126816867,8.0282,194.52,194.51,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753126817067,8.0282,194.52,194.51,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126817367,5.1382,194.52,194.51,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126819262,8.0282,194.52,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126819469,2.89,194.51,194.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1753126820463,2.89,194.53,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126821566,5.1387,194.5,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126822559,5.1385,194.51,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126823178,2.89,194.53,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126823574,5.7136503,194.56,194.48,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126823776,2.89,194.51,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126824076,2.89,194.5,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126824271,2.89,194.52,194.48,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126824577,5.1389,194.5,194.48,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126824977,5.1389,194.5,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126825477,5.1385,194.51,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126825675,2.89,194.53,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126826473,2.89,194.53,194.48,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126826673,2.89,194.53,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126827476,5.7136503,194.57,194.48,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753126827673,2.89,194.55,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126827876,2.89,194.54,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126828074,5.1381,194.53,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126828573,5.1377,194.54,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126828879,5.1377,194.54,194.53,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126829381,5.7136503,194.6,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126829569,2.89,194.61,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126829772,2.89,194.61,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126829973,5.1362,194.6,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126830974,5.1358,194.61,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126831274,2.89,194.63,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126831479,5.1355,194.62,194.61,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126832772,8.0253,194.63,194.61,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753126832979,2.89,194.63,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126833678,5.7136503,194.67,194.52,241.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126833679,2.89,194.62,194.56,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126833883,2.89,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126834280,5.1368,194.58,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126834681,2.89,194.57,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126834980,2.89,194.57,194.49,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126835180,5.7136503,194.56,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126835486,2.89,194.55,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126836381,5.1389,194.5,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126836582,2.89,194.55,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126837178,2.89,194.55,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126837179,5.1384,194.52,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126837383,2.89,194.55,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126837686,2.89,194.54,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126838784,5.1389,194.5,194.47,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126838990,5.1389,194.5,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126839584,2.89,194.47,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126839789,2.89,194.47,194.42,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126839990,2.89,194.46,194.42,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126840389,8.0305,194.43,194.42,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753126840581,2.89,194.43,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126840780,2.89,194.44,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841085,5.74043925,194.45,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841086,2.89,194.45,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841293,5.74043925,194.48,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841294,2.89,194.48,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841492,5.74043925,194.51,194.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126841687,2.89,194.46,194.45,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126842191,2.89,194.46,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126842586,5.74043925,194.46,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126842786,2.89,194.42,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126842980,5.74043925,194.46,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126843186,8.0313,194.4,194.39,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126845495,5.1411,194.41,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126845694,8.0311,194.41,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126846493,2.79,194.45,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126847098,10.2753,194.55,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126847099,5.74043925,194.49,194.4,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126847295,2.79,194.48,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126847490,5.1395,194.47,194.42,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1753126847797,5.1395,194.47,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126847993,2.79,194.48,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126848198,2.79,194.48,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126848389,2.79,194.47,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126848892,7.9295,194.47,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126849097,2.79,194.51,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126849694,2.79,194.51,194.46,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753126849898,8.53043925,194.51,194.42,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126850094,2.79,194.49,194.42,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126850298,5.74043925,194.48,194.42,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126850501,2.79,194.47,194.4,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126851206,5.1408,194.43,194.4,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126851402,7.9308,194.43,194.4,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126851704,5.1401,194.45,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126851904,7.9301,194.45,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126852106,2.79,194.47,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126852306,5.1399,194.46,194.41,12.23944608]
["bitfinex-derivatives","SOLF0:USTF0",1753126852504,7.9299,194.46,194.41,12.23944608]
["bitfinex-derivatives","SOLF0:USTF0",1753126852700,7.9299,194.46,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126852898,10.2776,194.5,194.29,579.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126853101,8.53043925,194.46,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126853295,8.53043925,194.46,194.35,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126853296,7.09844608,194.44,194.32,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126853503,7.09844608,194.44,194.33,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126853703,2.79,194.4,194.33,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126854213,2.79,194.4,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126854510,2.79,194.4,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126854709,2.79,194.4,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126855011,2.79,194.39,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126855810,7.9318,194.39,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126857014,2.79,194.38,194.33,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126857312,2.79,194.41,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126858217,7.9325,194.36,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126860003,7.9327,194.35,194.33,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126860203,2.79,194.35,194.29,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126861915,2.79,194.35,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126862113,2.79,194.34,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126862310,2.79,194.38,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126863218,5.1434,194.32,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126863417,7.09844608,194.39,194.29,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126863418,2.79,194.38,194.29,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126863614,5.144,194.3,194.29,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1753126864414,5.1442,194.29,194.28,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126864614,7.9342,194.29,194.28,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126865510,2.79,194.3,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126865710,7.09844608,194.37,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126865917,2.79,194.36,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126866316,2.79,194.36,194.28,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126866520,7.09844608,194.37,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126866820,2.79,194.28,194.26,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126867120,2.79,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126867820,2.79,194.37,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126868210,2.79,194.37,194.27,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126868415,5.1445,194.28,194.27,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126869320,5.1442,194.3,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126869521,2.79,194.31,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126869820,195.02180367,194.41,194.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1753126870015,2.79,194.35,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126870211,178.99916442,194.41,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126870412,2.79,194.35,194.31,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126870613,2.79,194.35,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126870917,2.79,194.4,194.31,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753126871118,2.79,194.38,194.27,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126871319,178.99916442,194.41,194.26,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126871320,2.79,194.35,194.28,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753126871521,10.2844,194.37,194.2,9.83844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126871522,7.09844608,194.3,194.2,9.83844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126871712,7.09844608,194.3,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126871713,2.79,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126871915,2.79,194.29,194.19,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753126872115,10.2872,194.32,194.19,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753126872116,5.1466,194.2,194.19,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753126872423,2.79,194.17,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126872619,2.79,194.17,194.06,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126872620,7.9377,194.16,194.15,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126872915,2.79,194.2,194.08,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126873128,7.09844608,194.18,194.09,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126873414,2.79,194.15,194.09,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126873621,5.1483,194.14,194.09,105.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753126873821,2.79,194.18,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126874322,2.79,194.18,194.09,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126874517,2.79,194.18,194.09,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126874713,2.79,194.18,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753126874920,2.79,194.15,194.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753126876025,2.79,194.15,194.08,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126878122,2.82,194.09,194.08,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126878623,2.82,194.09,194.08,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753126879019,7.9695,194.09,194.08,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753126879325,2.82,194.08,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126879520,5.1491,194.11,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126879720,7.09844608,194.12,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126879920,2.82,194.11,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126881529,2.82,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126881833,7.09844608,194.16,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126881834,2.82,194.15,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126882125,5.1485,194.13,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126882327,2.82,194.15,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126882724,7.09844608,194.16,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126882725,5.1491,194.11,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126882923,2.82,194.11,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126883123,5.1495,194.1,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126883324,2.82,194.1,194.06,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126883924,7.9693,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126885431,5.1493,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126885633,7.9696,194.09,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126885823,5.1496,194.09,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126886028,5.1496,194.09,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126886730,10.2927,194.22,194.06,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753126886929,10.2927,194.22,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126886930,7.09844608,194.18,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126887126,2.82,194.17,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126887323,2.82,194.16,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126888339,5.1493,194.1,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126888930,2.82,194.14,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126889732,7.09844608,194.16,194.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126889733,2.82,194.15,194.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126889934,2.82,194.12,194.02,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753126890131,2.82,194.12,194.01,10.01844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126890332,2.82,194.12,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126890737,5.1514,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126891331,7.9714,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126891937,2.82,194.09,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126892135,2.82,194.09,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126893138,2.82,194.07,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126893441,2.82,194.11,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126894540,2.82,194.11,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126894839,5.1498,194.08,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126895035,7.09844608,194.15,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126895237,2.82,194.13,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126895436,2.82,194.13,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126895637,2.82,194.11,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126896233,5.1509,194.04,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126897235,5.1516,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126899032,5.1519,194.0,193.99,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126899436,2.82,194.0,193.94,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126899639,2.82,194.0,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126899936,2.82,194.06,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126900141,5.1522,193.99,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126900542,2.82,194.04,193.96,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126900743,2.82,194.04,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126901941,7.09844608,194.07,193.94,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753126902141,2.82,194.06,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126902437,7.09844608,194.07,193.94,106.99844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126902644,2.82,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126903340,2.82,194.0,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126903648,2.82,194.0,193.91,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126904143,5.1541,193.92,193.91,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753126904344,2.82,193.91,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126904542,7.09844608,193.98,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126904543,2.82,193.97,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126904947,5.1542,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126905143,2.82,193.94,193.87,106.95844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126905348,5.1538,193.93,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753126906545,7.9842,193.92,193.87,106.95844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126906745,7.9842,193.92,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126906943,7.9842,193.92,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126907342,2.83,193.95,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126907542,2.83,193.95,193.86,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126907749,5.1545,193.91,193.86,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126907946,2.83,193.93,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126908449,2.83,193.88,193.86,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753126908639,7.09844608,193.95,193.83,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126908640,2.83,193.87,193.83,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126908843,5.1562,193.84,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126909040,5.1562,193.84,193.83,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753126909241,5.1562,193.84,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126909443,2.83,193.88,193.81,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753126909649,2.83,193.88,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126909950,5.1559,193.85,193.8,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126910146,2.83,193.85,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126910444,7.09844608,193.92,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126910639,7.09844608,193.92,193.82,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126910640,2.83,193.91,193.82,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126910840,2.83,193.91,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126911244,5.1558,193.86,193.82,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126911447,5.1558,193.86,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126911750,2.83,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126911948,5.1554,193.87,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126912144,2.83,193.93,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126912653,2.83,193.96,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126912847,2.83,193.96,193.88,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126913048,7.9832,193.96,193.9,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753126913250,7.9832,193.96,193.91,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753126913551,2.83,194.02,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126913848,2.83,193.99,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126914046,2.83,193.99,193.91,106.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126914047,7.09844608,194.06,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126914248,5.1516,194.02,193.97,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126914455,2.83,194.05,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126914643,2.83,194.08,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126914951,5.1501,194.07,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126915254,2.83,194.1,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126915644,2.83,194.13,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126916251,5.1504,194.06,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126916451,5.1504,194.06,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126916651,2.83,194.1,194.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1753126917252,7.09844608,194.11,194.03,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126917253,5.1509,194.04,194.03,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126919153,5.1519,194.0,193.99,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126919347,5.1519,194.0,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126920053,2.83,194.05,193.99,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126920356,2.83,194.05,193.99,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126920557,12.83888533,194.11,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126920852,2.83,194.07,193.97,106.83844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126921152,2.83,194.07,193.97,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126921355,2.83,194.05,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126921848,7.09844608,194.09,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126922052,5.74043925,194.11,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126922053,2.83,194.05,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126922353,2.83,194.05,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126922549,7.09844608,194.06,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126922550,5.1528,193.97,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126923156,2.83,194.01,193.96,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126923356,2.83,194.06,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126923557,2.83,194.09,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126925257,5.1501,194.07,194.03,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126925455,184.02078701,194.11,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126925660,2.83,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126925951,2.83,194.15,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126926352,5.1492,194.11,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126926549,5.74043925,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126926753,5.1498,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126927361,5.1501,194.07,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126927565,5.74043925,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126927857,5.1489,194.12,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126928063,2.83,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126928357,12.83888533,194.15,194.06,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126928358,2.83,194.15,194.06,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126928560,2.83,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126928752,2.83,194.12,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126928953,8.57043925,194.12,194.03,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126929150,2.83,194.11,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126929350,12.83888533,194.13,194.03,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753126929658,5.74043925,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126929852,2.83,194.15,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126930054,2.83,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126930864,2.83,194.15,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126931063,2.83,194.15,194.1,9.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126931258,2.83,194.15,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126931458,5.1487,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126931659,5.1487,194.13,194.1,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126931861,5.1487,194.13,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126932164,5.1476,194.17,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126932368,5.1476,194.17,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126932657,2.83,194.21,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126932866,2.83,194.21,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126933061,2.83,194.21,194.16,106.67844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126933261,2.83,194.24,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126934667,2.83,194.29,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126935457,5.74043925,194.31,194.19,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126935656,2.83,194.3,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753126937364,5.1457,194.24,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126937556,346.2,194.35,194.22,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126937557,2.93,194.3,194.22,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126937760,2.93,194.3,194.23,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753126937960,2.93,194.3,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126938160,2.93,194.3,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126938161,5.144,194.3,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126938362,5.144,194.3,194.25,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126938363,8.074,194.3,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126938560,2.93,194.35,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126939660,7.09844608,194.33,194.24,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126939862,8.0755,194.25,194.24,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753126940255,7.09844608,194.33,194.2,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126940464,5.1464,194.21,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126941562,2.93,194.17,194.14,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126941764,2.93,194.14,194.12,349.13]
["bitfinex-derivatives","SOLF0:USTF0",1753126942264,2.93,194.19,194.12,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126942666,5.1485,194.13,194.12,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126942963,5.1485,194.13,194.12,349.13]
["bitfinex-derivatives","SOLF0:USTF0",1753126943164,2.93,194.19,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126943360,2.93,194.13,194.03,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1753126943561,2.93,194.13,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126943765,5.1501,194.07,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126944069,7.09844608,194.14,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126944070,2.93,194.13,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126944260,5.1501,194.07,194.03,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753126944464,5.1501,194.07,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126945171,2.93,194.11,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126945371,2.93,194.09,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126945870,5.1501,194.07,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126947365,7.09844608,194.12,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126947564,2.93,194.05,194.04,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126947970,7.09844608,194.16,194.01,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126947971,8.0814,194.02,194.01,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1753126948267,2.93,194.08,194.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126948474,8.0817,194.01,194.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126948968,5.1517,194.01,194.0,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1753126949471,8.0817,194.01,194.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126949971,5.1517,194.01,194.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126950167,8.0817,194.01,194.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753126950374,2.93,194.01,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126950570,2.93,194.01,193.98,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1753126950764,2.93,194.06,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126951164,5.74043925,194.16,194.01,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126951364,2.93,194.12,194.04,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126951570,2.93,194.12,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126951876,5.1485,194.13,194.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1753126952064,7.09844608,194.12,194.01,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753126952269,7.09844608,194.12,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126952270,2.93,194.11,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126952564,7.09844608,194.12,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126952764,2.93,194.09,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126952967,7.09844608,194.15,194.03,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126953168,5.74043925,194.17,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126953381,2.93,194.12,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126953575,2.93,194.09,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126954078,5.1523,193.99,193.97,135.68786363]
["bitfinex-derivatives","SOLF0:USTF0",1753126954279,2.93,194.06,193.98,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1753126955274,7.09844608,194.07,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126955574,2.93,194.06,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126955778,5.1519,194.0,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126956174,5.1516,194.02,193.97,227.96941755]
["bitfinex-derivatives","SOLF0:USTF0",1753126956373,2.93,194.09,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126956574,2.93,194.09,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126956780,5.1504,194.06,194.03,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126956981,2.93,194.09,194.03,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126957182,2.93,194.08,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126957482,5.1505,194.06,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126957883,2.93,194.13,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126958178,5.74043925,194.19,194.07,7.09844608]
["bitfinex-derivatives","SOLF0:USTF0",1753126958380,10.02844608,194.18,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126958684,2.93,194.17,194.09,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1753126959282,2.93,194.18,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126959674,5.149,194.11,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126959875,2.93,194.18,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126960584,5.149,194.11,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126961078,5.1504,194.06,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126961280,2.93,194.09,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126961479,2.93,194.12,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126961686,5.1501,194.08,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126961881,5.1501,194.08,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126962185,2.93,194.15,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126962688,2.93,194.15,194.07,11.58945432]
["bitfinex-derivatives","SOLF0:USTF0",1753126962882,5.74043925,194.19,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126962883,2.93,194.18,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126963284,5.1477,194.16,194.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126963484,5.1477,194.16,194.1,16.73875432]
["bitfinex-derivatives","SOLF0:USTF0",1753126963485,2.93,194.21,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126963879,2.93,194.21,194.13,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753126964287,5.1477,194.16,194.13,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1753126964487,5.1477,194.16,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126964887,5.1477,194.16,194.13,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753126964888,5.1477,194.16,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126965189,2.93,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126965382,2.93,194.19,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753126966188,2.93,194.22,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126966384,2.83,194.25,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126966583,2.83,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126966784,5.74043925,194.26,194.16,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126966987,5.74043925,194.26,194.2,11.58945432]
["bitfinex-derivatives","SOLF0:USTF0",1753126967191,5.1442,194.3,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126967391,5.1442,194.3,194.16,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753126967392,2.83,194.35,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126967590,2.83,194.35,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126968581,5.1434,194.33,194.27,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753126968787,2.83,194.33,194.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126968987,2.83,194.4,194.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126969291,5.1437,194.32,194.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126969490,2.83,194.38,194.27,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126969689,8.57043925,194.38,194.27,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126969890,2.83,194.37,194.27,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753126970390,5.144,194.3,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126971088,11.58945432,194.36,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126971290,2.83,194.35,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126971690,2.83,194.36,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126972087,5.1432,194.33,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126972290,2.83,194.36,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126972992,5.1437,194.32,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126973289,2.83,194.34,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126973999,5.1432,194.33,194.27,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1753126974199,5.1432,194.33,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126974489,2.83,194.34,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126975091,2.83,194.4,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126976390,2.83,194.38,194.28,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753126976586,2.83,194.38,194.19,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1753126976587,2.83,194.35,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126977894,5.1452,194.26,194.22,104.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753126978092,5.1452,194.26,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126978596,5.1453,194.25,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126979295,5.1449,194.27,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126979493,2.83,194.3,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126980095,5.1453,194.26,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126980485,7.12139182,194.29,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126980687,2.83,194.25,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126981292,2.83,194.22,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126983598,2.83,194.22,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126984896,5.1472,194.18,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126985098,2.83,194.18,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126985297,2.83,194.24,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126985599,2.83,194.18,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126985899,7.12139182,194.25,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126985900,2.83,194.17,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126986300,2.83,194.21,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126987004,5.1473,194.18,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126987399,2.83,194.21,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126987998,2.83,194.23,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126989503,2.83,194.23,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126989698,2.83,194.22,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126990204,2.83,194.22,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126990801,5.1476,194.17,194.13,111.42979182]
["bitfinex-derivatives","SOLF0:USTF0",1753126991000,5.1476,194.17,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126992099,5.1476,194.17,194.13,106.28139182]
["bitfinex-derivatives","SOLF0:USTF0",1753126992100,5.1478,194.16,194.13,10.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753126992302,2.83,194.2,194.08,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753126992504,2.83,194.17,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126992695,2.83,194.14,194.07,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753126993002,2.83,194.14,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126993900,5.1488,194.12,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126994099,5.1488,194.12,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126994300,5.1488,194.12,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126994899,5.1485,194.14,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126995099,7.12139182,194.19,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126995100,2.83,194.17,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126995795,5.1482,194.15,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126995995,2.83,194.21,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753126997003,2.83,194.21,194.08,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753126997004,5.1482,194.15,194.1,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1753126997305,2.86,194.18,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126997501,5.1479,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126997702,5.1479,194.16,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126998106,2.86,194.26,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126998712,5.1471,194.19,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126999506,7.12139182,194.18,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753126999803,2.86,194.11,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127000008,2.86,194.05,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127000208,7.12139182,194.12,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127000410,2.86,194.06,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127001012,2.86,194.1,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127001411,7.12139182,194.16,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127001712,7.12139182,194.16,194.03,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127001713,2.86,194.15,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127001914,2.86,194.15,194.09,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127002110,5.1484,194.14,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127002707,5.1485,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127003414,5.1483,194.14,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127003814,2.86,194.18,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127004513,5.1485,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127005917,2.86,194.17,194.05,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127006117,2.86,194.17,194.06,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127006420,5.15,194.08,194.06,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753127006711,5.15,194.08,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127006911,5.1487,194.13,194.08,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1753127007116,5.1487,194.13,194.09,10.01139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127007419,5.1485,194.13,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127007618,5.1485,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127008412,2.86,194.16,194.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127008718,2.86,194.16,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127009116,5.148,194.15,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127010416,5.1485,194.13,194.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127010718,5.1485,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127011815,5.1483,194.14,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127012620,5.1487,194.12,194.11,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127012821,2.86,194.16,194.06,10.01139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127013122,2.86,194.16,194.06,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127013317,2.86,194.1,194.06,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127013617,2.86,194.13,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127013821,5.1496,194.1,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127014314,2.86,194.13,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127014521,5.1492,194.11,194.06,106.24139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127014721,2.86,194.12,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127014920,2.86,194.12,194.1,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127015121,2.86,194.12,194.1,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127015915,5.149,194.11,194.1,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127016221,311.27021963,194.2,194.1,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127016523,2.86,194.18,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127016924,212.15021963,194.2,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127016925,5.1488,194.12,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127017125,2.86,194.19,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127018426,8.60043925,194.19,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127018727,5.1488,194.12,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127021628,5.1486,194.13,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127021828,2.86,194.18,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127022028,8.60043925,194.18,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127022727,5.1488,194.12,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127023627,2.86,194.19,194.11,236.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127023832,2.86,194.19,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127024031,2.86,194.21,194.16,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127024227,5.1474,194.17,194.16,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127024426,5.1474,194.17,194.16,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1753127024731,8.60043925,194.21,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127024932,8.60043925,194.21,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127024933,2.86,194.21,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127025231,5.1469,194.19,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127025426,2.86,194.22,194.16,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127025731,2.86,194.2,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127026030,5.1468,194.2,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127026231,5.1468,194.2,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127026831,8.1574,194.17,194.16,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127027229,8.1574,194.17,194.16,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127028429,5.1474,194.17,194.16,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127028931,3.01,194.22,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127029134,3.01,194.19,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127029339,3.01,194.16,194.06,2.13382326]
["bitfinex-derivatives","SOLF0:USTF0",1753127029530,3.01,194.16,194.07,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127029838,3.01,194.13,194.06,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127030339,3.01,194.13,194.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127030936,7.12139182,194.14,194.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127031133,3.01,194.09,194.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127031438,3.01,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127031638,3.01,194.1,194.05,9.96139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127031827,11.59246545,194.15,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127032030,3.01,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127032526,3.01,194.14,194.05,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127032737,3.01,194.13,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127033032,8.58246545,194.12,194.04,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127033233,3.01,194.11,194.04,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127033537,5.1506,194.05,194.04,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127033829,5.1506,194.05,194.02,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127033830,3.01,194.05,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127034032,5.1531,193.96,193.94,2.13493681]
["bitfinex-derivatives","SOLF0:USTF0",1753127034232,5.1531,193.96,193.95,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127034837,3.01,193.98,193.95,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127035034,3.01,193.98,193.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127035534,8.1627,193.98,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127036539,5.1529,193.97,193.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127036736,5.1529,193.97,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127037132,8.163,193.96,193.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127037336,3.01,194.0,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127037534,3.01,194.0,193.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127037739,3.01,194.0,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127037935,3.01,194.0,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127038134,3.01,194.02,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127038338,10.296,194.15,193.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127038339,3.01,194.05,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127040342,3.01,194.06,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127040540,3.01,194.06,193.99,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127040741,8.1604,194.06,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127041042,3.01,194.06,193.98,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127041242,7.12139182,194.1,193.99,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1753127041440,3.01,194.09,193.98,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127041642,7.12139182,194.07,193.98,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127041938,5.1526,193.98,193.95,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127042243,3.01,193.97,193.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127042440,3.01,193.97,193.96,101.14366489]
["bitfinex-derivatives","SOLF0:USTF0",1753127042738,3.01,194.03,193.96,101.14366489]
["bitfinex-derivatives","SOLF0:USTF0",1753127042940,12.86666623,194.07,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127042941,8.1615,194.02,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127043146,3.01,194.02,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127043442,7.12139182,194.07,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127043637,3.01,194.06,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127044345,5.1524,193.99,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127044538,3.01,194.01,193.96,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127044739,5.1519,194.0,193.97,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1753127044947,5.1519,194.0,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127045143,5.1519,194.0,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127045445,3.01,193.98,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127045743,5.1538,193.93,193.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127045945,5.1538,193.93,193.92,101.11788711]
["bitfinex-derivatives","SOLF0:USTF0",1753127046144,5.1538,193.93,193.92,101.11781541]
["bitfinex-derivatives","SOLF0:USTF0",1753127046145,8.1638,193.93,193.92,101.11781541]
["bitfinex-derivatives","SOLF0:USTF0",1753127046346,8.1638,193.93,193.92,103.95781541]
["bitfinex-derivatives","SOLF0:USTF0",1753127048643,8.1646,193.9,193.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127048841,8.1646,193.9,193.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127049852,8.1646,193.9,193.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127050848,8.1646,193.9,193.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127051448,3.01,194.0,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127052051,5.1534,193.95,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127052548,3.01,194.0,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127052745,3.01,194.0,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127052946,5.153,193.97,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127053153,5.153,193.97,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127053340,7.12139182,194.04,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127053341,5.1531,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127053541,8.1631,193.96,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127053747,3.01,194.03,193.93,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127053950,7.12139182,194.01,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127054150,3.01,193.97,193.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127054554,5.1545,193.91,193.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127054754,3.01,193.97,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127054955,7.12139182,194.03,193.92,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127055145,3.01,194.02,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127055345,3.01,194.02,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127055647,3.01,194.02,193.89,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127055648,3.01,194.02,193.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127055848,3.01,194.02,193.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127056053,3.01,194.02,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127056251,5.1534,193.95,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127056457,2.87,193.99,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127056655,10.3034,194.01,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127056656,2.87,193.95,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127056849,2.87,193.92,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127057048,2.87,193.92,193.84,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127057246,7.12139182,193.93,193.84,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127057247,5.1559,193.85,193.84,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127058056,8.0259,193.85,193.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127058657,5.74527441,193.99,193.7,244.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753127058658,2.87,193.81,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127058859,7.12139182,193.84,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127059053,5.1589,193.74,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127059258,2.87,193.8,193.73,2.1092269]
["bitfinex-derivatives","SOLF0:USTF0",1753127059461,2.87,193.77,193.7,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753127059662,5.161,193.67,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127059863,2.87,193.77,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127060160,5.1607,193.67,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127060455,2.87,193.74,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127060665,2.87,193.74,193.66,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127061357,2.87,193.74,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127061553,2.87,193.74,193.67,10.02139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127061752,2.87,193.74,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127062059,2.87,193.74,193.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127062259,2.87,193.73,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127062453,2.87,193.73,193.64,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127063060,2.87,193.68,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127063259,2.87,193.73,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127064657,7.12139182,193.71,193.56,0.89847028]
["bitfinex-derivatives","SOLF0:USTF0",1753127064862,2.87,193.67,193.55,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127065063,7.12139182,193.68,193.52,106.16139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127065064,7.12139182,193.62,193.52,106.16139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127065268,2.87,193.61,193.52,106.16139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127065462,5.1633,193.58,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127065661,2.87,193.57,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127065861,2.87,193.62,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127066161,2.87,193.62,193.53,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753127066367,2.87,193.62,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127066868,5.1624,193.61,193.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753127067067,2.87,193.6,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127067568,8.0326,193.6,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127067963,2.87,193.6,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127068170,5.1617,193.64,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127068470,2.87,193.63,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127068768,2.87,193.61,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127068971,2.87,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127069667,5.1636,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127069870,2.87,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127070266,2.87,193.61,193.53,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127070570,2.87,193.63,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127070772,99.06,193.74,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127070773,2.87,193.66,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127071068,2.87,193.66,193.6,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753127071371,2.87,193.66,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127072072,2.87,193.66,193.6,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127072265,5.1618,193.63,193.6,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127072466,2.87,193.62,193.6,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127072662,2.87,193.67,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127072960,8.0323,193.61,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127073771,2.87,193.61,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127073966,2.87,193.62,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127074173,7.12139182,193.67,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127074473,2.87,193.66,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127074671,2.87,193.66,193.6,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127075772,5.1621,193.62,193.6,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127076068,2.87,193.64,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127076273,8.0315,193.64,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127076469,2.87,193.64,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127076674,2.87,193.7,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127077267,5.161,193.67,193.6,104.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753127077463,2.87,193.7,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127077671,5.1623,193.61,193.6,106.18139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127077971,5.1623,193.61,193.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127078163,5.1623,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127078363,5.1623,193.61,193.59,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127078566,5.1623,193.61,193.59,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127079470,5.1621,193.62,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127079869,7.12139182,193.68,193.59,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127080069,2.87,193.63,193.59,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127080474,2.87,193.62,193.59,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127080675,5.1624,193.61,193.59,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127081268,7.12139182,193.68,193.5,0.8988764]
["bitfinex-derivatives","SOLF0:USTF0",1753127081470,7.12139182,193.65,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127081773,2.87,193.57,193.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127082171,2.87,193.57,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127082568,2.87,193.71,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127082770,7.12139182,193.67,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127082980,5.1613,193.65,193.6,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127083276,2.87,193.66,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127083677,346.68,193.77,193.59,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127083880,2.87,193.67,193.62,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127084269,2.87,193.66,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127084469,2.87,193.65,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127084673,7.12139182,193.69,193.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127084876,2.87,193.68,193.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127085076,5.1622,193.62,193.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127085375,7.12139182,193.66,193.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127085676,5.1635,193.57,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127085876,7.12139182,193.63,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127086072,2.87,193.56,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127086273,8.0336,193.56,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127086779,5.1636,193.56,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127086983,5.1634,193.57,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127087173,5.1634,193.57,193.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127087373,2.76,193.59,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127087679,2.76,193.61,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127087880,2.76,193.65,193.55,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127088079,2.76,193.65,193.55,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127088382,7.12139182,193.64,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127088576,2.76,193.63,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127088776,5.1641,193.55,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127088974,2.76,193.6,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127089170,5.1642,193.54,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127089371,2.76,193.54,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127089573,2.76,193.54,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127090176,5.1658,193.48,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127090377,5.1658,193.48,193.47,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127090779,5.1653,193.5,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127090982,7.12139182,193.59,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127091280,2.76,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127091777,7.9245,193.53,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127092676,7.9245,193.53,193.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127092871,2.76,193.6,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127093277,5.1642,193.54,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127093479,5.1642,193.54,193.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127093885,7.12139182,193.61,193.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127094084,7.12139182,193.61,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127094085,2.76,193.6,193.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127094586,2.76,193.57,193.46,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127094788,2.76,193.54,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127095090,5.1658,193.48,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127095384,7.9258,193.48,193.47,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127095780,2.76,193.54,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127096277,5.1643,193.54,193.49,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127096477,7.12139182,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127096478,2.76,193.57,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127096684,2.76,193.57,193.5,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753127096880,2.76,193.57,193.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127097082,2.76,193.57,193.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127097279,10.3235,193.64,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127097280,2.76,193.55,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127097484,7.9243,193.54,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127097685,2.76,193.6,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127097896,5.1639,193.56,193.53,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127098189,10.3235,193.64,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127098190,2.76,193.58,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127098583,5.1636,193.57,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127099190,5.1632,193.58,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127099485,2.76,193.61,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127100484,2.76,193.65,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127100687,2.76,193.65,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127100984,5.1634,193.57,193.56,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127101181,7.9234,193.57,193.56,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127101691,7.12139182,193.64,193.56,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127101692,5.1632,193.58,193.56,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127101893,2.76,193.67,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127102185,2.76,193.67,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127102392,2.76,193.69,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127102582,5.1596,193.72,193.67,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127102784,2.76,193.75,193.68,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127103186,5.1591,193.73,193.68,109.04139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127103383,5.1591,193.73,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127103583,2.76,193.78,193.71,7.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127103782,2.76,193.81,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127103989,7.12139182,193.86,193.68,106.12139182]
["bitfinex-derivatives","SOLF0:USTF0",1753127103990,2.76,193.8,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127104189,5.1578,193.79,193.77,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127104489,2.76,193.83,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127104690,7.12139182,193.8,193.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127104894,2.76,193.79,193.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127105390,5.74527441,193.87,193.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127105391,2.76,193.76,193.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127105583,2.76,193.76,193.71,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127105790,5.1583,193.77,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127105993,7.9183,193.77,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127106292,5.1599,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127106491,7.9199,193.71,193.68,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127106691,2.76,193.71,193.68,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127106892,2.76,193.8,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127107291,5.1584,193.76,193.7,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1753127107491,11.63765722,193.84,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127107691,2.76,193.83,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127108088,2.76,193.83,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127108392,5.1585,193.76,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127108586,11.63765722,193.85,193.71,11.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127108587,2.76,193.84,193.71,11.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127108796,2.76,193.84,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127108991,2.76,193.84,193.72,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753127109191,2.76,193.84,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127109588,5.1577,193.79,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127109897,2.76,193.81,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127110194,5.1578,193.79,193.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127110396,7.9178,193.79,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127110597,2.76,193.79,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127110797,2.76,193.78,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127111296,190.37203343,193.9,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127111489,2.76,193.87,193.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127111896,5.158,193.78,193.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127112098,7.918,193.78,193.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127112298,2.76,193.81,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127112489,2.76,193.87,193.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127112795,2.76,193.84,193.71,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127112997,5.1582,193.77,193.71,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127113197,5.1582,193.77,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127113390,7.9182,193.77,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127113588,2.76,193.77,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127113789,7.9184,193.76,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127114100,5.1584,193.76,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127114392,200.68153343,193.9,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127114393,2.76,193.79,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127114593,5.158,193.78,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127114798,5.158,193.78,193.72,11.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127114995,7.918,193.78,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127115198,7.918,193.78,193.72,11.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127115199,5.1575,193.79,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127115397,2.76,193.81,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127115598,2.76,193.81,193.72,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127115896,2.76,193.81,193.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127116196,11.63765722,193.85,193.72,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127116497,2.86,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127116694,5.159,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127116897,2.86,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127117601,2.86,193.71,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127117795,11.63765722,193.79,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127117993,5.1591,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127118199,2.86,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127118502,5.16,193.7,193.66,113.33765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127118708,8.02,193.7,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127119196,2.86,193.7,193.66,110.51765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127119401,2.86,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127119597,2.86,193.74,193.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127119802,16.05777441,193.84,193.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127119803,8.0209,193.67,193.63,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127120401,2.86,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127120601,5.1605,193.68,193.63,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127120801,2.86,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127121102,2.86,193.75,193.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127121298,2.86,193.72,193.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127121907,5.1612,193.66,193.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127122205,2.86,193.66,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127122406,2.86,193.78,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127122600,2.86,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127122797,2.86,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127122998,5.161,193.66,193.62,245.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127123205,5.161,193.66,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127124507,5.161,193.66,193.62,245.63765722]
["bitfinex-derivatives","SOLF0:USTF0",1753127124704,2.86,193.72,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127125809,5.1602,193.69,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127126206,5.1602,193.69,193.64,104.0215]
["bitfinex-derivatives","SOLF0:USTF0",1753127126207,5.1602,193.69,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127126809,5.1596,193.72,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127127009,5.1596,193.72,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127127804,7.16001764,193.72,193.61,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127128003,2.86,193.71,193.59,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127128201,5.1626,193.6,193.59,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127128818,5.1626,193.6,193.59,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127129122,2.86,193.63,193.59,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127129321,2.86,193.62,193.59,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127129818,13.1768,193.76,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127130012,2.86,193.69,193.6,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127130215,10.3168,193.76,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127130216,7.16001764,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127130416,2.86,193.69,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127130717,2.86,193.66,193.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127130923,2.86,193.61,193.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127131123,2.86,193.66,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127131324,2.86,193.66,193.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127131526,5.1626,193.6,193.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127132020,8.0226,193.6,193.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127132821,7.16001764,193.64,193.52,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753127133022,2.86,193.59,193.53,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127133221,2.86,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127133422,5.1631,193.58,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127133624,2.86,193.63,193.57,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753127133922,2.86,193.62,193.58,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127134223,2.86,193.62,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127134425,7.16001764,193.67,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127134721,5.1622,193.62,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127134922,2.86,193.61,193.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127135426,2.86,193.66,193.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127135926,5.1621,193.62,193.58,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127136127,8.0221,193.62,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127136428,2.86,193.62,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127136623,7.16001764,193.67,193.49,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127136624,2.86,193.66,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127136827,2.86,193.6,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127137126,5.1647,193.53,193.5,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127137326,8.0247,193.53,193.5,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127137723,7.16001764,193.61,193.5,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127137924,2.86,193.6,193.5,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127138324,5.1649,193.52,193.5,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127138530,2.86,193.6,193.49,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127138531,2.86,193.6,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127139032,2.86,193.65,193.51,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127139332,2.86,193.6,193.51,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127139832,2.86,193.57,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127140032,7.16001764,193.58,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127140219,2.86,193.56,193.52,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127140425,2.86,193.6,193.52,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127140929,5.1644,193.54,193.52,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127142324,5.1644,193.53,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127142521,5.1644,193.53,193.52,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127142721,5.1644,193.53,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127142927,2.86,193.59,193.49,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127143128,2.86,193.56,193.5,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127143329,2.86,193.56,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127143630,8.0255,193.49,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127143828,2.86,193.52,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127144033,10.02001764,193.62,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127144229,2.86,193.61,193.52,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127144537,2.86,193.61,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127144538,10.02001764,193.61,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127144734,2.86,193.6,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127145326,2.86,193.6,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127145535,2.86,193.6,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127145930,5.1638,193.56,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127146132,2.86,193.6,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127146333,5.1644,193.53,193.52,10.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127146534,2.86,193.61,193.52,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127146926,2.86,193.54,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127147239,2.86,193.53,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127147632,5.1647,193.52,193.51,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127148732,5.1647,193.52,193.51,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127149130,5.1655,193.49,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127149329,10.3243,193.62,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127149531,7.16001764,193.68,193.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127149532,2.86,193.57,193.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127150335,5.1658,193.48,193.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127150830,5.1658,193.48,193.47,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127151025,8.0258,193.48,193.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127151431,7.16001764,193.55,193.44,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127151632,2.86,193.54,193.41,10.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127151832,2.86,193.51,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127152039,2.86,193.51,193.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127152231,2.86,193.48,193.38,357.13001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127152431,5.1682,193.39,193.38,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127152632,8.0282,193.39,193.38,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127152831,8.0282,193.39,193.38,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127154536,5.1679,193.4,193.38,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127154840,2.86,193.48,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127155337,2.86,193.45,193.39,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127155533,2.86,193.45,193.38,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127155742,2.86,193.45,193.36,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127156240,2.86,193.44,193.36,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127156434,2.86,193.44,193.36,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127157342,2.86,193.44,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127157741,5.1682,193.39,193.38,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127158140,5.1682,193.39,193.38,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127159044,5.168,193.4,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127159239,2.86,193.45,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127159644,5.1677,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127159847,2.86,193.45,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127160141,2.86,193.45,193.38,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127160142,2.86,193.46,193.38,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127160346,5.1682,193.39,193.38,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127160545,8.0282,193.39,193.38,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127160746,8.0282,193.39,193.38,90.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753127161048,5.1698,193.33,193.32,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127161247,2.86,193.4,193.32,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127161443,5.1694,193.35,193.32,106.02001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127161643,2.86,193.4,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127162142,5.1696,193.34,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127162643,2.86,193.4,193.29,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127162839,2.86,193.37,193.26,0.89999224]
["bitfinex-derivatives","SOLF0:USTF0",1753127163044,7.16001764,193.44,193.12,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753127163045,5.1714,193.27,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127163237,2.86,193.32,193.23,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127163443,2.86,193.31,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127163646,7.16001764,193.32,193.22,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127163946,2.86,193.28,193.22,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127164347,2.86,193.28,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127164938,2.86,193.35,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127165141,2.86,193.35,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127165343,2.86,193.38,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127165549,5.1684,193.39,193.34,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127165845,2.86,193.45,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127166152,2.86,193.5,193.4,7.16001764]
["bitfinex-derivatives","SOLF0:USTF0",1753127166448,2.86,193.5,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127166746,2.86,193.5,193.26,581.36]
["bitfinex-derivatives","SOLF0:USTF0",1753127166945,2.86,193.5,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127167247,5.1671,193.44,193.41,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127167448,2.86,193.47,193.41,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127167846,2.86,193.52,193.43,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127168042,2.86,193.52,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127168246,5.1662,193.47,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127168443,2.86,193.51,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127168646,11.6708502,193.63,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753127168848,2.86,193.59,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127169251,2.86,193.59,193.52,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127169452,2.86,193.59,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127169746,98.86,193.73,193.56,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753127169747,2.86,193.65,193.56,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1753127169949,2.86,193.65,193.57,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127170541,98.86,193.73,193.57,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127170542,98.86,193.73,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127170743,2.86,193.68,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127171042,2.86,193.68,193.57,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127171043,2.86,193.68,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127171346,11.6708502,193.75,193.6,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753127171544,2.86,193.7,193.63,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127171751,2.86,193.73,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127172047,2.86,193.73,193.64,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127172048,2.86,193.73,193.66,14.5608502]
["bitfinex-derivatives","SOLF0:USTF0",1753127172353,2.86,193.81,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127172651,2.86,193.81,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127173447,5.1575,193.8,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127173645,2.86,193.84,193.77,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127173846,2.86,193.87,193.78,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753127174248,2.86,193.87,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127174653,11.6708502,193.85,193.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127174852,2.86,193.84,193.73,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127175152,5.1581,193.77,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127175347,2.86,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127175651,2.86,193.83,193.74,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127175652,5.1576,193.79,193.74,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127175852,2.86,193.83,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127177053,11.6708502,193.89,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127177259,190.37203343,193.9,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127177260,2.86,193.86,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127177459,5.1565,193.83,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127177659,2.86,193.86,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127179059,5.1556,193.87,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127179360,2.86,193.89,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127179765,190.37203343,193.9,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127180257,5.1559,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127180455,5.1559,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127180658,2.86,193.88,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127180857,2.86,193.88,193.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127181249,2.86,193.85,193.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127181453,11.6708502,193.9,193.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127181649,2.86,193.83,193.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127181859,2.86,193.98,193.8,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127182160,2.86,193.9,193.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127182457,2.86,193.87,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127182653,11.6708502,193.85,193.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127182859,2.86,193.84,193.72,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127183053,5.1583,193.76,193.72,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127183253,2.86,193.76,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127183455,2.86,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127184560,2.86,193.8,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127185960,5.1583,193.77,193.71,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127186259,2.86,193.8,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127187160,5.158,193.78,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127187359,5.158,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127187360,2.86,193.77,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127187755,2.86,193.8,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127188061,114.15,193.97,193.71,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127188062,2.86,193.85,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127188756,5.1575,193.79,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127189358,5.1578,193.78,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127189559,5.1578,193.78,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127189762,2.86,193.77,193.71,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127190160,2.86,193.82,193.7,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127190460,27.1408502,193.9,193.7,445.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127190461,2.86,193.79,193.7,445.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127190955,2.86,193.79,193.7,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127191159,2.86,193.79,193.69,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127191352,5.1589,193.74,193.69,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127191559,2.86,193.73,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127191769,2.86,193.77,193.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127191953,2.86,193.73,193.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127192154,2.86,193.77,193.69,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127192356,2.86,193.74,193.61,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127192555,2.86,193.71,193.62,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127193264,2.86,193.7,193.62,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127194070,2.86,193.7,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127194963,2.86,193.7,193.62,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127195164,2.86,193.7,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127195361,2.86,193.7,193.61,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127195566,8.0215,193.64,193.61,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127195767,2.86,193.63,193.61,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127195960,2.86,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127196270,2.86,193.62,193.61,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127196659,2.86,193.69,193.61,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127197558,2.86,193.69,193.61,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127197757,2.86,193.68,193.61,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127197959,2.86,193.68,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127199058,8.0207,193.68,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127199263,5.1607,193.68,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127200566,2.86,193.71,193.63,11.6708502]
["bitfinex-derivatives","SOLF0:USTF0",1753127200769,98.64,193.83,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127200770,2.86,193.74,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127200973,11.6708502,193.81,193.69,14.4908502]
["bitfinex-derivatives","SOLF0:USTF0",1753127200974,2.86,193.77,193.69,14.4908502]
["bitfinex-derivatives","SOLF0:USTF0",1753127201271,5.1584,193.76,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127202270,5.1587,193.75,193.69,16.8308502]
["bitfinex-derivatives","SOLF0:USTF0",1753127202472,2.86,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127202775,8.0185,193.76,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127203168,2.86,193.76,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127203573,2.86,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127204369,5.1585,193.76,193.69,16.8309502]
["bitfinex-derivatives","SOLF0:USTF0",1753127204570,5.1585,193.76,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127204969,5.1581,193.77,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127205371,2.86,193.78,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127206072,2.86,193.78,193.7,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127206874,5.159,193.74,193.67,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753127207175,2.89,193.72,193.7,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1753127207676,2.89,193.72,193.67,7.16078147]
["bitfinex-derivatives","SOLF0:USTF0",1753127207874,2.89,193.71,193.68,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127208073,7.16078147,193.71,193.55,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127208370,2.89,193.7,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127208568,2.89,193.67,193.57,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127208766,2.89,193.67,193.55,7.16078147]
["bitfinex-derivatives","SOLF0:USTF0",1753127208966,10.3197,193.71,193.55,7.16078147]
["bitfinex-derivatives","SOLF0:USTF0",1753127208967,7.16078147,193.65,193.55,7.16078147]
["bitfinex-derivatives","SOLF0:USTF0",1753127209171,2.89,193.64,193.52,139.95537323]
["bitfinex-derivatives","SOLF0:USTF0",1753127209366,2.89,193.61,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127209569,2.89,193.58,193.46,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127209774,2.89,193.55,193.46,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127209968,2.89,193.55,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127210277,5.1642,193.54,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127210481,2.89,193.55,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127210776,2.89,193.61,193.52,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127210976,2.89,193.61,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127211477,2.89,193.61,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127212274,2.89,193.61,193.55,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127212579,2.89,193.73,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127212779,2.89,193.73,193.61,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127212978,5.1609,193.67,193.61,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127213174,8.0509,193.67,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127213479,2.89,193.66,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127213780,2.89,193.73,193.61,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127213971,2.89,193.73,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127214774,5.1622,193.62,193.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127214977,2.89,193.6,193.59,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127215175,2.89,193.6,193.57,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127215375,2.89,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127215579,2.89,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127215780,2.89,193.62,193.58,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127215972,8.0518,193.63,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127216376,2.89,193.62,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127216578,8.052,193.62,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127216882,2.89,193.65,193.52,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127217183,2.89,193.65,193.53,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127217879,2.89,193.54,193.53,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127218485,2.89,193.55,193.53,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127218777,2.89,193.54,193.53,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127219573,2.89,193.54,193.49,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127220282,11.65667412,193.63,193.5,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127220486,2.89,193.67,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127220781,2.89,193.67,193.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127221580,2.89,193.67,193.56,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127221780,2.89,193.67,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127221976,11.65667412,193.67,193.56,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127222288,2.89,193.66,193.56,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127223182,2.89,193.67,193.56,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127223375,2.89,193.64,193.51,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127223576,2.89,193.64,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127223782,2.89,193.61,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127224279,2.89,193.61,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127224482,2.89,193.57,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127224683,5.1658,193.48,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127224980,2.89,193.48,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127225179,2.89,193.57,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127225382,11.65667412,193.6,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127225682,2.89,193.59,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127225887,2.89,193.58,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127226290,2.89,193.58,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127227586,5.1641,193.55,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127227886,2.89,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127228082,5.74527441,193.64,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127228283,2.89,193.6,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127228687,2.89,193.6,193.53,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127228884,2.89,193.6,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127229181,5.1625,193.61,193.55,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1753127229485,2.89,193.63,193.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127229486,2.89,193.63,193.56,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127229684,2.89,193.63,193.56,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127230081,5.1628,193.6,193.56,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127230281,2.89,193.63,193.56,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127230681,5.74527441,193.67,193.56,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127230682,5.1633,193.58,193.56,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127230888,2.89,193.6,193.5,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127231086,2.89,193.6,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127231286,5.1626,193.6,193.55,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127231483,2.89,193.62,193.55,14.41667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127231685,2.89,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127232183,2.89,193.62,193.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127232388,5.74527441,193.65,193.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127232691,11.65667412,193.61,193.49,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127232885,2.89,193.6,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127233084,2.89,193.6,193.54,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127233286,2.89,193.6,193.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127233592,2.89,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127233783,5.74527441,193.65,193.53,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127233784,2.89,193.65,193.6,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127233984,203.37795892,193.69,193.63,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127234185,197.63268451,193.69,193.63,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127234383,2.89,193.71,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127234586,2.89,193.71,193.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127234791,2.89,193.71,193.6,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127235294,2.89,193.71,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127236087,5.1615,193.65,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127236293,2.89,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127236496,5.1617,193.64,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127236888,2.89,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127237288,5.162,193.63,193.6,110.29667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127237593,2.94,193.65,193.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127237792,2.94,193.68,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127237988,2.94,193.71,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127238393,5.1606,193.68,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127238998,5.1602,193.69,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127239197,2.94,193.74,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127239394,2.94,193.74,193.66,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127239697,2.94,193.74,193.66,14.56667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127240598,2.94,193.74,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127241099,5.1601,193.7,193.66,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127241496,5.1601,193.7,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127241798,2.94,193.74,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127241998,2.94,193.74,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127242202,5.1596,193.72,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127242398,5.1596,193.72,193.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127242596,5.1596,193.72,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127242791,2.94,193.77,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127242993,2.94,193.79,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127243394,2.94,193.77,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127243601,2.94,193.77,193.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127244099,2.94,193.77,193.71,113.16667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127244299,2.94,193.77,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127244496,2.94,193.77,193.71,110.25667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127244692,5.1588,193.75,193.71,110.25667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127244899,5.1588,193.75,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127245201,5.1593,193.73,193.71,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753127245397,5.1593,193.73,193.71,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127245601,2.94,193.79,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127245804,5.1582,193.77,193.72,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127246003,2.94,193.78,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127246206,20.34194853,193.83,193.71,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127246399,8.0994,193.72,193.71,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127246792,5.1594,193.72,193.71,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753127246998,5.1592,193.73,193.71,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753127247302,5.74527441,193.81,193.69,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127247303,5.74527441,193.78,193.69,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127247603,2.94,193.79,193.69,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127247604,2.94,193.77,193.69,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127248104,5.16,193.7,193.69,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127248897,2.94,193.78,193.69,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1753127249102,2.94,193.78,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127249299,5.1595,193.72,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127249598,2.94,193.75,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127249902,5.1591,193.74,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127250099,2.94,193.78,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127250499,5.1587,193.75,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127251007,2.94,193.78,193.71,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1753127251205,2.94,193.78,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127251702,5.74527441,193.78,193.69,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127252004,2.94,193.79,193.69,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127252005,8.68527441,193.77,193.69,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127252203,8.0999,193.7,193.69,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127252508,8.68527441,193.7,193.54,11.65667412]
["bitfinex-derivatives","SOLF0:USTF0",1753127252707,2.94,193.66,193.55,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127253308,2.94,193.64,193.53,7.17221478]
["bitfinex-derivatives","SOLF0:USTF0",1753127253508,2.94,193.64,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127254301,10.11221478,193.64,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127254502,2.94,193.63,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127254901,2.94,193.63,193.51,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1753127255100,2.94,193.63,193.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127256107,5.1632,193.58,193.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127256304,2.94,193.6,193.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127256509,2.94,193.6,193.52,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127256706,2.94,193.59,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127257306,2.94,193.58,193.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127257506,2.94,193.61,193.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127257808,8.58246545,193.68,193.55,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127257809,2.94,193.64,193.55,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127258013,2.94,193.64,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127258507,5.1621,193.62,193.56,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753127258903,2.94,193.64,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127259307,5.1624,193.61,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127259508,8.58246545,193.73,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127259509,11.65723665,193.67,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127259817,2.94,193.66,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127260112,2.94,193.64,193.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127260308,2.94,193.64,193.52,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127260509,11.65723665,193.61,193.49,14.56723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127260718,2.94,193.52,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127261114,5.74527441,193.6,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127261611,2.94,193.59,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127262218,2.94,193.51,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127262413,5.74527441,193.6,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127262614,2.94,193.5,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127262814,5.1655,193.49,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127263014,2.94,193.5,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127263214,2.94,193.53,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127263415,2.94,193.53,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127263609,2.94,193.53,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127264017,2.94,193.53,193.43,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127264212,2.94,193.53,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127264415,2.94,193.53,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127264920,8.68527441,193.57,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127265117,2.94,193.55,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127265418,8.1066,193.45,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127265712,2.94,193.45,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127265917,2.94,193.49,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127266113,5.1665,193.46,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753127266309,2.82,193.53,193.4,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127266507,2.82,193.53,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127267110,5.1667,193.45,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127267317,5.1667,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127267519,2.82,193.47,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127268319,2.82,193.46,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127268619,2.82,193.49,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127268819,7.9857,193.49,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127269019,2.82,193.52,193.46,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127269222,2.82,193.52,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127269518,2.82,193.58,193.46,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127269714,2.82,193.55,193.46,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127270018,2.82,193.47,193.41,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127270420,2.82,193.43,193.39,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127270615,2.82,193.41,193.39,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127270818,5.1682,193.39,193.38,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127271523,7.9885,193.38,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127271721,7.9885,193.38,193.35,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127272117,7.9885,193.38,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127272317,5.1685,193.38,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127272515,2.82,193.45,193.34,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753127272820,5.74527441,193.53,193.4,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127273016,2.82,193.52,193.41,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127274117,2.82,193.52,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127274317,2.82,193.52,193.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1753127274318,2.82,193.52,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127274918,2.82,193.52,193.43,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127275116,2.82,193.52,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127275319,5.1653,193.5,193.44,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1753127275521,2.82,193.53,193.46,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127275716,5.74527441,193.6,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127275717,2.82,193.6,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127275920,2.82,193.56,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127276124,2.82,193.56,193.49,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127276628,5.74527441,193.6,193.49,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127276629,7.9842,193.54,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127276825,7.9842,193.54,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127277332,2.82,193.58,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127277725,5.1634,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127277925,5.1634,193.57,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127278425,5.1631,193.59,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127278620,194.49008041,193.65,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127279025,2.82,193.64,193.58,14.55723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127279233,2.82,193.64,193.58,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127279528,2.82,193.67,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127279724,2.82,193.72,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127279920,2.82,193.72,193.58,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127280420,2.82,193.72,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127280621,11.65723665,193.73,193.58,11.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127280824,2.82,193.69,193.55,14.55723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127281025,11.65723665,193.67,193.53,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127281222,5.1642,193.54,193.53,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127281432,2.82,193.54,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127281631,11.65723665,193.64,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127281632,2.82,193.55,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127281826,2.82,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127282026,2.82,193.56,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127282426,5.1639,193.55,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127282730,2.82,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127282932,2.82,193.65,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127283129,11.65723665,193.63,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127283334,2.82,193.62,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127283830,2.82,193.59,193.47,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127284732,5.1655,193.5,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127284922,17.40251106,193.6,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127285123,2.82,193.59,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127285729,5.1639,193.55,193.5,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1753127285929,2.82,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127286427,2.82,193.54,193.49,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753127286633,2.82,193.54,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127286830,2.82,193.57,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127287230,5.1658,193.48,193.47,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127287727,5.1658,193.48,193.47,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127288032,2.82,193.5,193.47,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127288332,5.1655,193.49,193.47,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127288536,5.1655,193.49,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127288934,2.82,193.5,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127289130,11.65723665,193.58,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127289330,2.82,193.57,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127289636,17.40251106,193.58,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127289637,2.82,193.49,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127289837,2.82,193.49,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127290035,2.82,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127290234,2.82,193.48,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127290435,2.82,193.51,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127290737,17.40251106,193.55,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127290738,2.82,193.49,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127291334,2.82,193.49,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127291734,2.82,193.49,193.42,350.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127292137,2.82,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127292333,2.82,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127292736,2.82,193.52,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127293136,5.1655,193.49,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127293336,5.1655,193.49,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127293742,5.74527441,193.54,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127293936,2.82,193.54,193.48,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127295341,5.1645,193.53,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127295533,5.1645,193.53,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127295842,5.1641,193.55,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127296042,2.82,193.56,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127296238,8.56527441,193.56,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127296442,11.65723665,193.61,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127296443,8.53527441,193.55,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127296641,2.79,193.54,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127296840,2.79,193.54,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127297042,2.79,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127297232,5.1648,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127297633,2.79,193.52,193.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127297842,2.79,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127298043,2.79,193.57,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127298641,5.1644,193.54,193.49,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753127298945,7.9544,193.54,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127299249,7.9544,193.54,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127299546,8.53527441,193.58,193.48,111.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127299740,5.74527441,193.58,193.48,111.65723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127300251,2.79,193.51,193.48,114.45723665]
["bitfinex-derivatives","SOLF0:USTF0",1753127300545,2.79,193.55,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127300940,5.1647,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127301136,7.9547,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127301542,2.79,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127302139,2.79,193.52,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127302547,2.79,193.58,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127302742,2.79,193.57,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127302943,2.79,193.57,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127302944,5.167,193.44,193.42,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127303146,12.92779543,193.51,193.39,7.18252102]
["bitfinex-derivatives","SOLF0:USTF0",1753127303348,7.18252102,193.45,193.34,7.18252102]
["bitfinex-derivatives","SOLF0:USTF0",1753127303649,7.9594,193.35,193.34,7.18252102]
["bitfinex-derivatives","SOLF0:USTF0",1753127303845,7.18252102,193.41,193.31,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127304047,7.96,193.32,193.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127304241,2.79,193.32,193.26,7.18252102]
["bitfinex-derivatives","SOLF0:USTF0",1753127304441,5.1713,193.28,193.26,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127304650,2.79,193.27,193.26,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127305046,7.9614,193.27,193.26,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127305246,2.79,193.27,193.26,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127305444,2.79,193.35,193.26,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127305640,2.79,193.35,193.25,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127306350,7.9611,193.29,193.25,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127306550,7.9611,193.29,193.25,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127306955,2.79,193.29,193.25,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127307654,2.79,193.29,193.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127308047,2.79,193.31,193.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127308249,2.79,193.31,193.25,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127308449,2.79,193.31,193.25,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127309658,2.79,193.31,193.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127309857,7.9611,193.29,193.22,104.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753127310255,2.79,193.29,193.22,104.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753127310459,2.79,193.25,193.22,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127310659,2.79,193.33,193.22,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127310854,5.74527441,193.36,193.22,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127311051,5.74527441,193.36,193.22,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127311052,11.69042284,193.34,193.22,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127311256,2.79,193.33,193.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127311455,2.79,193.33,193.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127311660,2.79,193.33,193.25,11.69042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127311661,2.79,193.33,193.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127311956,8.58246545,193.45,193.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127311957,2.79,193.39,193.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127312153,2.79,193.39,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127312354,2.79,193.47,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127312556,11.69042284,193.48,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127312756,11.69042284,193.45,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127312960,2.79,193.41,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127313159,2.79,193.34,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127313562,2.79,193.36,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127313758,2.79,193.35,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127313960,2.79,193.44,193.33,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127314262,7.9583,193.39,193.33,105.0696]
["bitfinex-derivatives","SOLF0:USTF0",1753127314561,2.79,193.39,193.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127314763,2.79,193.39,193.35,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753127315563,5.1676,193.41,193.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127315861,2.79,193.39,193.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127316161,2.79,193.39,193.34,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753127316459,2.79,193.39,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127316664,2.79,193.5,193.38,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753127316864,2.79,193.5,193.39,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127317254,2.79,193.43,193.39,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127317562,2.79,193.42,193.39,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127318152,2.79,193.43,193.39,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127318359,2.79,193.52,193.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127318563,2.79,193.52,193.39,111.43042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127318864,2.79,193.52,193.39,111.55042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127319155,5.1668,193.45,193.39,116.71852284]
["bitfinex-derivatives","SOLF0:USTF0",1753127319363,2.79,193.46,193.39,111.55042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127319763,2.79,193.46,193.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127320553,11.69042284,193.55,193.39,111.43042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127320554,2.79,193.54,193.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127320860,2.79,193.54,193.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127321061,5.1655,193.5,193.44,104.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753127321459,2.79,193.51,193.45,11.81042284]
["bitfinex-derivatives","SOLF0:USTF0",1753127321766,2.79,193.5,193.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127323165,11.69042284,193.55,193.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127323166,7.9566,193.45,193.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127323360,7.9566,193.45,193.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127323361,2.79,193.45,193.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127323558,5.1676,193.42,193.37,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127323763,2.79,193.51,193.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127324365,2.79,193.43,193.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127324561,11.69042284,193.52,193.37,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127324562,2.79,193.42,193.37,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127324762,2.79,193.42,193.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127325062,2.79,193.4,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127325261,7.9579,193.4,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127325663,2.79,193.4,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127326564,2.8,193.42,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127327069,11.69042284,193.49,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127327263,2.8,193.41,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127327561,7.18335942,193.5,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127327767,2.8,193.42,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127328362,2.8,193.49,193.39,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127329260,2.8,193.45,193.38,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127329463,2.8,193.45,193.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127329667,2.8,193.45,193.38,106.90335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127329970,2.8,193.47,193.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127330168,2.8,193.47,193.38,106.78335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127330365,2.8,193.42,193.38,106.90335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127330567,2.8,193.41,193.38,106.90335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127331065,5.74527441,193.52,193.38,106.90335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127331066,2.8,193.45,193.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127331365,2.8,193.45,193.41,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127331571,2.8,193.5,193.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127332064,2.8,193.44,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127332271,5.74527441,193.54,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127332272,2.8,193.53,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127332470,7.18335942,193.51,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127332662,2.8,193.5,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127332866,7.9671,193.43,193.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127333071,7.18335942,193.51,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127333267,2.8,193.5,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127333466,5.1676,193.42,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127333668,7.9676,193.42,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127333870,2.8,193.42,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127334272,2.8,193.5,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127334671,2.8,193.47,193.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127334868,7.18335942,193.42,193.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127335076,2.8,193.41,193.32,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127335970,2.8,193.41,193.33,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127336169,2.8,193.41,193.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127336570,7.9688,193.37,193.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127336779,2.8,193.36,193.32,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127336974,2.8,193.39,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127337175,2.8,193.36,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127337475,2.8,193.38,193.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127337672,7.9685,193.38,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127337976,2.8,193.38,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127338271,7.9684,193.38,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127338472,2.8,193.45,193.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127338679,2.8,193.45,193.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127338876,2.8,193.47,193.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127339073,2.8,193.47,193.37,107.24335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127339273,5.1666,193.45,193.4,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127339483,5.74527441,193.53,193.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127339674,5.74527441,193.53,193.42,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127339978,2.8,193.44,193.42,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127340479,5.1671,193.43,193.42,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127340673,7.9671,193.43,193.42,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127341373,2.8,193.43,193.42,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127341678,2.8,193.51,193.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127341879,2.8,193.51,193.48,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127342082,2.8,193.51,193.49,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127342479,5.74527441,193.6,193.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127342674,2.8,193.56,193.44,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127342873,2.8,193.56,193.47,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127343075,2.8,193.56,193.47,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127343271,2.8,193.56,193.5,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127343479,2.8,193.58,193.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127343677,2.8,193.63,193.56,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127343981,2.8,193.66,193.59,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127344274,2.8,193.66,193.56,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127344474,2.8,193.66,193.57,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127344880,2.8,193.66,193.59,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127345077,2.8,193.66,193.59,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127345273,2.8,193.68,193.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127345478,2.8,193.71,193.65,107.22335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127345678,2.8,193.74,193.68,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127345882,2.8,193.74,193.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127346085,2.8,193.72,193.68,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127346378,2.8,193.75,193.71,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127346574,7.18335942,193.83,193.7,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127346575,2.8,193.73,193.7,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127347176,2.8,193.73,193.7,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127347376,2.8,193.76,193.71,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127347584,2.8,193.78,193.74,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127347883,2.8,193.81,193.77,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127348077,2.8,193.81,193.77,7.30335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127348382,2.8,193.81,193.77,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127348585,2.8,193.8,193.77,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127348885,2.8,193.86,193.74,7.18335942]
["bitfinex-derivatives","SOLF0:USTF0",1753127349181,5.1566,193.83,193.76,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127349380,2.8,193.82,193.76,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127349987,2.8,193.89,193.76,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127350876,2.8,193.83,193.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127351185,2.8,193.83,193.7,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127351384,2.8,193.83,193.7,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127352180,2.8,193.83,193.7,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127352383,10.3083,193.92,193.73,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127352582,2.8,193.8,193.73,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127353184,7.9588,193.74,193.73,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127353579,2.8,193.69,193.66,11.62651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127353777,11.62651024,193.78,193.65,446.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127354086,5.1608,193.67,193.65,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127354284,7.9608,193.67,193.65,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127354485,2.8,193.66,193.65,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127354878,2.8,193.77,193.65,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127355976,2.8,193.76,193.66,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127356378,5.1594,193.72,193.66,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127356782,2.79,193.73,193.66,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127356977,7.9493,193.73,193.66,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127357584,2.79,193.73,193.66,11.74651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127358288,2.79,193.69,193.65,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127358583,11.62651024,193.72,193.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753127358889,2.79,193.71,193.61,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127359483,2.79,193.71,193.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753127359683,11.62651024,193.69,193.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753127359989,2.79,193.68,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127360693,2.79,193.68,193.55,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753127361385,2.79,193.68,193.55,111.15651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127361990,11.62651024,193.7,193.55,111.15651024]
["bitfinex-derivatives","SOLF0:USTF0",1753127362194,2.79,193.61,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127362892,11.62651024,193.67,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127362893,5.1626,193.6,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127363092,2.79,193.69,193.55,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753127364400,11.62651024,193.67,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127364692,2.79,193.66,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127365293,5.1636,193.57,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127365487,2.79,193.56,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127365997,7.9536,193.56,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127366194,2.79,193.56,193.55,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127366591,11.62651024,193.58,193.43,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127366796,11.62651024,193.58,193.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127366797,2.79,193.57,193.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127367501,2.79,193.57,193.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753127367799,5.1642,193.54,193.47,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1753127367998,2.79,193.53,193.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1753127368199,2.79,193.53,193.47,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127368398,2.79,193.57,193.45,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127369099,2.79,193.51,193.45,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127369694,2.79,193.49,193.45,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753127369997,11.62651024,193.58,193.45,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753127369998,2.79,193.57,193.45,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1753127370302,2.79,193.51,193.45,104.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753127370495,2.79,193.51,193.45,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127371093,2.79,193.51,193.42,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127371300,2.79,193.44,193.42,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127371498,2.79,193.43,193.42,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127373202,2.79,193.43,193.35,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127373506,2.79,193.43,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127373710,2.79,193.43,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127374302,2.79,193.51,193.4,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127374505,2.79,193.51,193.41,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127375206,2.79,193.51,193.43,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127375700,2.79,193.51,193.47,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753127375902,2.79,193.51,193.48,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127376109,2.79,193.51,193.48,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127376297,2.79,193.5,193.48,106.58222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127377499,7.18222304,193.58,193.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127377809,2.79,193.54,193.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127378301,7.18222304,193.55,193.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127378500,2.79,193.51,193.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127378805,2.79,193.45,193.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127379004,2.79,193.51,193.43,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127379200,7.18222304,193.49,193.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127379403,2.79,193.48,193.37,106.48222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127379706,5.1675,193.42,193.37,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127379907,2.79,193.41,193.37,106.48222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127380108,2.79,193.4,193.37,106.48222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127380303,7.18222304,193.49,193.38,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753127380304,2.79,193.45,193.38,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753127380511,2.79,193.45,193.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127380711,7.9558,193.48,193.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127380910,2.79,193.53,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127381111,2.79,193.5,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127381314,2.79,193.44,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127381814,2.79,193.47,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127382007,2.79,193.45,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127382608,2.79,193.5,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127382811,2.79,193.5,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127383010,7.9553,193.5,193.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127383209,2.79,193.49,193.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127383408,2.79,193.49,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127383713,2.79,193.48,193.44,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127384012,2.79,193.54,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127384512,7.18222304,193.56,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127384714,2.79,193.55,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127385014,2.79,193.55,193.47,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127385314,2.79,193.5,193.47,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127386612,5.1652,193.51,193.47,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127386814,2.84,193.5,193.47,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127387611,5.1654,193.5,193.47,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127387820,10.3244,193.62,193.43,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127387821,2.84,193.55,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127388017,2.84,193.52,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127388220,8.0068,193.44,193.43,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127388517,2.84,193.43,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127388713,5.1684,193.39,193.34,106.24222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127389012,7.18222304,193.47,193.34,106.24222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127389013,2.84,193.46,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127390719,8.0081,193.4,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127390916,8.0081,193.4,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127391119,5.1676,193.42,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127391416,2.84,193.43,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127391718,5.1678,193.41,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127391915,2.84,193.4,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127392316,10.3297,193.52,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127392317,2.84,193.46,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127392811,8.0077,193.41,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127393015,7.18222304,193.5,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127393216,2.84,193.49,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127393419,5.168,193.4,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127393618,2.84,193.39,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127394222,8.0082,193.39,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127396124,2.84,193.47,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127396822,2.84,193.41,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127397314,2.84,193.47,193.38,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127398326,2.84,193.47,193.38,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127398826,8.0072,193.43,193.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127400028,2.84,193.43,193.39,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753127400220,2.84,193.43,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127400422,2.84,193.43,193.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127400627,2.84,193.43,193.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127400828,2.84,193.43,193.37,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127401130,2.84,193.42,193.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127401331,2.84,193.42,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127401523,5.1685,193.38,193.32,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127401724,2.84,193.39,193.32,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127402126,2.84,193.42,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127402327,10.3282,193.55,193.4,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127402328,2.84,193.48,193.4,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127402526,2.84,193.48,193.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127403229,2.84,193.48,193.4,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127403430,2.84,193.48,193.29,0.89917834]
["bitfinex-derivatives","SOLF0:USTF0",1753127403431,2.84,193.47,193.37,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127404125,7.18222304,193.46,193.37,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127404432,2.84,193.39,193.28,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753127404628,2.84,193.39,193.28,104.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753127404832,2.84,193.39,193.28,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127405031,2.84,193.31,193.28,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127405429,2.84,193.39,193.28,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127405934,5.1692,193.36,193.31,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753127406131,2.84,193.35,193.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127406530,7.18222304,193.41,193.3,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127406838,2.84,193.4,193.3,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127407033,2.84,193.34,193.3,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127407638,7.18222304,193.41,193.3,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127407937,2.84,193.3,193.28,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127408333,7.18222304,193.38,193.24,0.90003879]
["bitfinex-derivatives","SOLF0:USTF0",1753127408638,8.0109,193.29,193.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127408836,2.84,193.29,193.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127409026,2.84,193.29,193.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127409334,7.18222304,193.37,193.25,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127409335,2.84,193.36,193.25,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127409740,8.0113,193.28,193.25,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127410533,2.84,193.37,193.27,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127410732,2.84,193.37,193.27,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127411837,2.84,193.34,193.27,12.47352304]
["bitfinex-derivatives","SOLF0:USTF0",1753127412029,2.84,193.34,193.27,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127412425,2.84,193.31,193.27,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127412633,2.84,193.38,193.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127413026,2.84,193.36,193.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127413230,2.84,193.36,193.27,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127413425,2.84,193.35,193.25,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127414039,5.1703,193.32,193.27,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127414338,2.84,193.3,193.27,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127414930,2.84,193.33,193.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127415130,2.84,193.35,193.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127415526,2.84,193.35,193.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127415735,2.84,193.38,193.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127416440,5.169,193.36,193.3,12.35272304]
["bitfinex-derivatives","SOLF0:USTF0",1753127416634,2.9,193.41,193.33,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127416941,2.9,193.44,193.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127417233,2.9,193.47,193.41,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127417434,7.18222304,193.46,193.37,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127417639,2.9,193.45,193.37,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127418837,8.0684,193.38,193.37,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127419535,11.2901636,193.55,193.33,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753127419536,2.9,193.42,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127419937,5.1695,193.34,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127420334,8.0695,193.34,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127421038,5.1693,193.35,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127421239,2.9,193.42,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127421634,2.9,193.36,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127421830,2.9,193.34,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127422234,8.0695,193.34,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127422839,2.9,193.37,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127423138,12.92749745,193.43,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127423439,8.0694,193.35,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127423938,2.9,193.41,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127424136,2.9,193.35,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127424336,5.74527441,193.42,193.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1753127424536,5.1688,193.37,193.33,106.34222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127424736,8.0688,193.37,193.33,106.47222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127424936,2.9,193.39,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127425131,5.74527441,193.46,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127425341,2.9,193.38,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127425544,5.1687,193.37,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127425840,2.9,193.38,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127426137,2.9,193.44,193.36,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127426336,2.9,193.44,193.33,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1753127426536,2.9,193.44,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127426840,2.9,193.41,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127427846,5.1689,193.37,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127428036,2.9,193.37,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127428433,8.0689,193.37,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127429142,5.169,193.36,193.34,106.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127429441,5.1693,193.35,193.34,106.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127429639,2.9,193.36,193.34,106.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127430233,5.1693,193.35,193.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127430438,2.9,193.36,193.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127430741,7.18222304,193.43,193.34,12.35152304]
["bitfinex-derivatives","SOLF0:USTF0",1753127430742,5.1683,193.39,193.34,12.35152304]
["bitfinex-derivatives","SOLF0:USTF0",1753127430944,8.0683,193.39,193.35,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753127431646,2.9,193.38,193.35,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1753127432142,8.0685,193.38,193.35,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127432333,2.9,193.38,193.35,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127432535,2.9,193.36,193.35,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127432742,2.9,193.34,193.31,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127432933,2.9,193.38,193.32,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127433736,5.74527441,193.4,193.32,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127433942,2.9,193.39,193.32,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127434249,5.1689,193.37,193.32,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1753127434542,2.9,193.4,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127435446,5.1687,193.37,193.34,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127435647,8.0687,193.37,193.34,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127436241,7.18222304,193.43,193.34,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127436242,5.169,193.36,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127436439,2.9,193.35,193.33,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127437139,5.1695,193.35,193.33,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127437340,2.9,193.34,193.33,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127437850,5.1695,193.35,193.32,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438049,5.74527441,193.39,193.29,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438050,2.9,193.38,193.29,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438250,2.9,193.38,193.32,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438445,2.9,193.38,193.32,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438751,5.1695,193.35,193.32,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127438950,2.9,193.38,193.32,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127439341,8.58246545,193.43,193.32,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127439342,5.74527441,193.41,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127439549,2.9,193.37,193.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127439747,5.74527441,193.41,193.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127440050,2.9,193.4,193.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127440246,5.1673,193.43,193.38,12.35052304]
["bitfinex-derivatives","SOLF0:USTF0",1753127440453,5.74527441,193.48,193.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127440750,5.1659,193.48,193.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127440951,2.9,193.5,193.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127441141,2.9,193.49,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127441343,2.9,193.48,193.44,12.46902304]
["bitfinex-derivatives","SOLF0:USTF0",1753127441745,2.9,193.47,193.44,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127442251,2.9,193.47,193.44,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127442448,8.0661,193.47,193.44,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127442945,5.1664,193.46,193.44,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127443142,8.58246545,193.56,193.41,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127443143,2.9,193.44,193.41,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127443344,7.18222304,193.48,193.38,2.11847897]
["bitfinex-derivatives","SOLF0:USTF0",1753127443546,2.9,193.47,193.38,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127443854,2.9,193.47,193.36,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127444053,5.1687,193.37,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127444255,8.0687,193.37,193.36,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127444751,8.0687,193.37,193.34,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127444953,2.9,193.37,193.35,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127445146,2.9,193.39,193.35,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127445451,8.0689,193.37,193.35,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127445951,2.9,193.43,193.35,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127446152,7.909,193.36,193.35,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127446945,15.76468849,193.44,193.26,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127446946,7.18222304,193.38,193.26,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127447149,2.74,193.37,193.27,101.17999406]
["bitfinex-derivatives","SOLF0:USTF0",1753127447344,2.74,193.37,193.27,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127447551,5.1705,193.31,193.27,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127447852,7.9105,193.31,193.27,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127448252,2.74,193.3,193.27,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127448952,2.74,193.32,193.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127449151,2.74,193.38,193.27,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127449347,5.1716,193.27,193.21,0.90021341]
["bitfinex-derivatives","SOLF0:USTF0",1753127449550,2.74,193.32,193.2,106.38222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127449951,5.1719,193.26,193.2,111.55522304]
["bitfinex-derivatives","SOLF0:USTF0",1753127450149,2.74,193.27,193.2,111.55522304]
["bitfinex-derivatives","SOLF0:USTF0",1753127450551,5.172,193.25,193.21,2.12036487]
["bitfinex-derivatives","SOLF0:USTF0",1753127450747,7.912,193.25,193.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127451255,2.74,193.25,193.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127451657,2.74,193.25,193.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127452353,2.74,193.34,193.23,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127452558,7.18222304,193.28,193.16,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127452747,2.74,193.27,193.17,101.19920316]
["bitfinex-derivatives","SOLF0:USTF0",1753127452947,2.74,193.27,193.18,2.11961667]
["bitfinex-derivatives","SOLF0:USTF0",1753127453352,5.1727,193.23,193.17,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127453550,2.74,193.24,193.17,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127454159,2.74,193.24,193.19,7.30222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127454353,2.74,193.24,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127454761,2.74,193.23,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127455259,2.74,193.27,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127455654,5.1719,193.25,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127455855,2.74,193.24,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127456054,2.74,193.24,193.14,0.90053955]
["bitfinex-derivatives","SOLF0:USTF0",1753127456260,2.74,193.24,193.14,6.07533955]
["bitfinex-derivatives","SOLF0:USTF0",1753127456460,2.74,193.24,193.14,8.1923499]
["bitfinex-derivatives","SOLF0:USTF0",1753127456663,2.74,193.24,193.14,3.1475499]
["bitfinex-derivatives","SOLF0:USTF0",1753127456960,5.1725,193.23,193.16,7.31222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127457856,2.74,193.22,193.16,7.31222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127458262,2.74,193.22,193.16,12.48632304]
["bitfinex-derivatives","SOLF0:USTF0",1753127459062,7.9128,193.22,193.16,12.48632304]
["bitfinex-derivatives","SOLF0:USTF0",1753127459465,2.74,193.22,193.17,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753127459667,2.74,193.22,193.19,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127459959,2.74,193.22,193.19,7.31222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460160,2.74,193.3,193.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127460361,194.38675139,193.33,193.22,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460362,2.74,193.27,193.22,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460564,2.74,193.32,193.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1753127460761,11.2901636,193.49,193.31,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460762,7.18222304,193.42,193.31,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460959,347.64,193.5,193.34,9.95222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127460960,7.18222304,193.45,193.34,9.95222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127461157,357.9706,193.5,193.34,9.95222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127461361,7.18222304,193.48,193.37,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127461557,7.18222304,193.51,193.4,7.18222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127461865,7.18222304,193.51,193.4,9.95222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127462464,15.4912,193.56,193.39,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127462465,7.18222304,193.53,193.39,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127462663,7.18222304,193.5,193.39,106.28222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127462864,2.74,193.49,193.39,106.28222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127463269,5.1677,193.41,193.39,106.28222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127463562,2.74,193.43,193.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127464170,2.74,193.4,193.3,9.95222304]
["bitfinex-derivatives","SOLF0:USTF0",1753127464364,2.74,193.4,193.29,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127464760,5.1702,193.32,193.29,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127464960,2.74,193.37,193.29,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127465367,2.74,193.37,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127465558,2.74,193.37,193.27,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753127465759,2.74,193.39,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127465966,2.74,193.39,193.25,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127466168,11.68616722,193.37,193.25,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127466368,2.74,193.36,193.25,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127466771,5.1714,193.28,193.25,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127467070,11.68616722,193.39,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127467366,2.74,193.38,193.28,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127467566,2.74,193.38,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127468063,11.68616722,193.42,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127468269,2.74,193.41,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127469070,11.68616722,193.44,193.31,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127469365,2.74,193.43,193.34,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127469670,347.54,193.47,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127469861,11.68616722,193.45,193.32,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127470061,2.74,193.44,193.32,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127470260,5.1695,193.35,193.32,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127470461,11.68616722,193.45,193.32,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127470662,11.68616722,193.42,193.32,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127470961,5.1698,193.33,193.32,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127471165,2.74,193.41,193.32,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127472669,2.74,193.41,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127473471,2.74,193.34,193.32,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127473766,2.74,193.42,193.32,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127473973,2.74,193.42,193.29,14.45616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127474772,11.68616722,193.43,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127474773,5.1698,193.33,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127475472,11.68616722,193.43,193.28,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127475473,2.74,193.42,193.28,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127475678,2.74,193.42,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127475972,10.333,193.46,193.28,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127475973,5.17,193.33,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753127476174,5.17,193.33,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127476376,5.17,193.33,193.28,104.191]
["bitfinex-derivatives","SOLF0:USTF0",1753127476580,5.17,193.33,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127476771,5.1696,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127477276,2.97,193.43,193.3,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127477573,2.97,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127477770,2.97,193.45,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127477964,5.1669,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127478171,2.97,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127478372,2.97,193.53,193.44,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127478572,2.97,193.53,193.47,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127478772,2.97,193.56,193.5,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127478968,11.68616722,193.66,193.5,110.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127479166,2.97,193.59,193.5,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127479369,2.97,193.59,193.52,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127479572,5.1634,193.57,193.52,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127479779,2.97,193.59,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127479979,2.97,193.62,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127480184,2.97,193.65,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127480780,2.97,193.65,193.58,110.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127481075,2.97,193.64,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127481675,5.162,193.63,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127481876,2.97,193.66,193.55,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127482077,2.97,193.66,193.54,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127482283,2.97,193.66,193.55,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127482476,2.97,193.66,193.58,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127482677,356.10246545,193.81,193.54,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127482678,2.97,193.7,193.61,11.68616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127482982,2.97,193.7,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127483179,5.1615,193.64,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127483481,10.3152,193.79,193.61,110.62616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127483482,2.97,193.73,193.61,110.62616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127483777,5.162,193.63,193.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127483976,8.132,193.63,193.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127484178,5.162,193.63,193.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127484378,2.97,193.66,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127484680,2.97,193.68,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127485681,5.1612,193.65,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127486277,5.1616,193.64,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127486583,5.1616,193.64,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127487281,5.162,193.62,193.61,110.62616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127487482,2.97,193.78,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127487673,2.97,193.77,193.67,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127487874,2.97,193.75,193.68,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127488077,2.97,193.75,193.68,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127488681,2.97,193.75,193.65,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127488879,10.3146,193.8,193.62,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127488880,5.1618,193.63,193.62,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127489177,5.1618,193.63,193.62,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127489984,2.97,193.61,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127490182,11.68616722,193.7,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127490382,5.1634,193.57,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127490581,5.1634,193.57,193.56,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127490778,2.97,193.6,193.56,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127490977,2.97,193.69,193.56,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127491880,2.97,193.68,193.56,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127492578,2.97,193.66,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127492778,5.1634,193.57,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127493082,8.1334,193.57,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127494074,204.07843295,193.74,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127494279,11.68616722,193.7,193.57,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127494578,2.97,193.61,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127494777,2.97,193.66,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127494975,11.68616722,193.67,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127494976,2.97,193.63,193.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127495178,2.97,193.63,193.52,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127495376,2.97,193.63,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127495583,2.97,193.6,193.49,446.36]
["bitfinex-derivatives","SOLF0:USTF0",1753127496485,2.97,193.6,193.5,14.55616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127496683,2.97,193.6,193.49,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127496875,11.68616722,193.58,193.47,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127497077,2.97,193.57,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127497282,5.166,193.47,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127497786,8.136,193.47,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127498382,22.01046722,193.62,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127498383,2.97,193.49,193.46,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127498586,2.97,193.56,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127499287,5.166,193.47,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127499982,5.1658,193.48,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127500287,11.68616722,193.57,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127500488,5.1655,193.5,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127500682,5.1655,193.5,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127501082,5.1655,193.49,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127501284,5.1655,193.49,193.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127501486,5.1655,193.49,193.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127501682,5.1655,193.49,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127502386,5.1655,193.49,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127502588,2.97,193.59,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127502785,2.97,193.59,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127502992,2.97,193.59,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127503194,8.1344,193.53,193.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127503587,2.97,193.53,193.47,14.54616722]
["bitfinex-derivatives","SOLF0:USTF0",1753127503794,2.97,193.6,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127504093,5.1655,193.49,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127504291,2.97,193.6,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127505089,11.68616722,193.59,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127505291,7.17795262,193.54,193.43,7.17795262]
["bitfinex-derivatives","SOLF0:USTF0",1753127505494,7.17795262,193.54,193.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127505495,2.97,193.53,193.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127505790,2.97,193.5,193.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127506192,5.1674,193.42,193.41,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127506395,2.94,193.42,193.39,141.08926474]
["bitfinex-derivatives","SOLF0:USTF0",1753127506591,2.94,193.42,193.39,239.94926474]
["bitfinex-derivatives","SOLF0:USTF0",1753127506792,5.1676,193.41,193.39,239.94926474]
["bitfinex-derivatives","SOLF0:USTF0",1753127506990,2.94,193.42,193.39,239.94926474]
["bitfinex-derivatives","SOLF0:USTF0",1753127507192,8.1079,193.4,193.39,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127509504,2.94,193.4,193.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127510001,5.1692,193.35,193.34,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127510303,5.1692,193.35,193.34,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127513209,2.94,193.29,193.27,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127513603,2.94,193.28,193.27,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127514308,2.94,193.28,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127514607,2.94,193.28,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127514909,2.94,193.28,193.22,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127515102,2.94,193.31,193.22,110.55392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127515406,2.94,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127515605,2.94,193.37,193.3,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127515804,5.1705,193.3,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127516003,2.94,193.31,193.3,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127516403,8.1103,193.31,193.3,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127516708,2.94,193.31,193.26,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127517008,8.1114,193.27,193.26,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127518210,5.1725,193.23,193.2,11.67392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127518504,5.1724,193.24,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127518908,5.1724,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127519306,5.172,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127519514,5.172,193.25,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127519810,5.172,193.25,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127520010,2.94,193.3,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127521208,11.67392613,193.4,193.26,11.67392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127521511,2.94,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127521701,198.30512664,193.45,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127521702,5.17,193.32,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127521904,5.17,193.32,193.31,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127522105,5.17,193.32,193.31,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127522301,11.67392613,193.43,193.28,14.49392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127522509,2.94,193.39,193.28,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127523514,2.94,193.32,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127523712,2.94,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127523909,5.1708,193.29,193.28,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127524213,2.94,193.32,193.25,14.49392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127524413,2.94,193.32,193.25,110.61392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127524610,2.94,193.28,193.16,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127524815,2.94,193.28,193.21,14.49392613]
["bitfinex-derivatives","SOLF0:USTF0",1753127525003,2.94,193.28,193.21,19.66682613]
["bitfinex-derivatives","SOLF0:USTF0",1753127525210,2.94,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127525404,2.94,193.27,193.23,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127526011,2.94,193.27,193.23,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127526212,2.94,193.27,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127526416,5.1716,193.26,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127526711,2.94,193.34,193.23,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127526909,5.1727,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127527111,2.94,193.25,193.19,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127527418,2.94,193.25,193.18,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127529017,5.1733,193.2,193.18,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127529215,8.1133,193.2,193.18,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127529418,5.1733,193.2,193.18,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127530119,8.113,193.22,193.18,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127530319,10.3375,193.37,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127530320,2.94,193.25,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127530514,2.94,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127530724,2.94,193.28,193.23,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127531017,5.1732,193.2,193.16,350.12]
["bitfinex-derivatives","SOLF0:USTF0",1753127531217,5.1732,193.2,193.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127531416,5.1735,193.19,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127531617,8.1135,193.19,193.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127531817,7.19759295,193.29,193.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127532017,2.94,193.21,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127532521,5.1735,193.2,193.19,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127532723,2.94,193.23,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127532917,2.94,193.23,193.19,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127532918,2.94,193.26,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127533218,2.94,193.26,193.19,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127533219,2.94,193.25,193.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127533624,2.94,193.25,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127533922,2.94,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127534426,2.94,193.29,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127534618,5.1722,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127534819,2.94,193.27,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127535317,2.94,193.27,193.21,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127535517,2.94,193.27,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127535924,5.1717,193.26,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127536215,2.94,193.32,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127537125,8.1413,193.28,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127537317,2.97,193.36,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127537720,2.97,193.33,193.24,106.15759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127538025,5.1707,193.3,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127538218,2.97,193.3,193.24,106.15759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127538618,8.1415,193.27,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127538819,8.1415,193.27,193.25,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127539020,5.1708,193.3,193.2,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127539322,2.97,193.33,193.23,10.06759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127539520,2.97,193.33,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127539720,5.1713,193.28,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127540022,2.97,193.3,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127540219,5.1708,193.3,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127540418,10.3353,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127540419,2.97,193.32,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127540814,2.97,193.31,193.27,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127541316,2.97,193.31,193.27,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1753127541521,2.97,193.31,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127541815,5.1708,193.29,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127542015,2.97,193.31,193.27,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127542214,10.3353,193.42,193.27,106.15759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127542418,2.97,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127542625,2.97,193.39,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127542821,5.1717,193.26,193.2,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1753127543119,2.97,193.33,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127543319,2.97,193.33,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127543514,5.171,193.29,193.28,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1753127543718,5.171,193.29,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127543917,5.1711,193.28,193.27,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127544118,2.97,193.28,193.27,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127544323,2.97,193.36,193.27,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127544623,5.1711,193.28,193.27,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127544824,7.19759295,193.37,193.24,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127545118,5.1711,193.28,193.27,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1753127545323,5.1711,193.28,193.27,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127545523,10.337,193.38,193.24,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127545524,5.1719,193.25,193.24,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127545825,5.1719,193.25,193.24,109.26759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127546824,2.97,193.3,193.24,109.26759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127547616,2.97,193.3,193.25,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127548023,5.1716,193.26,193.25,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127548222,8.1416,193.26,193.25,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753127548821,2.97,193.29,193.16,350.17]
["bitfinex-derivatives","SOLF0:USTF0",1753127549021,2.97,193.26,193.17,2.11934749]
["bitfinex-derivatives","SOLF0:USTF0",1753127549218,2.97,193.26,193.17,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127549419,7.19759295,193.27,193.17,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127549420,8.1438,193.18,193.17,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127549624,8.1438,193.18,193.17,101.20197686]
["bitfinex-derivatives","SOLF0:USTF0",1753127549825,5.1738,193.18,193.17,101.20197686]
["bitfinex-derivatives","SOLF0:USTF0",1753127550620,2.97,193.23,193.17,108.39956981]
["bitfinex-derivatives","SOLF0:USTF0",1753127550822,2.97,193.27,193.18,4.99197686]
["bitfinex-derivatives","SOLF0:USTF0",1753127551027,2.97,193.27,193.19,2.12197686]
["bitfinex-derivatives","SOLF0:USTF0",1753127551230,5.1738,193.18,193.17,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127551528,5.1738,193.18,193.17,108.34331134]
["bitfinex-derivatives","SOLF0:USTF0",1753127551730,5.1736,193.19,193.17,108.34331134]
["bitfinex-derivatives","SOLF0:USTF0",1753127552026,5.1736,193.19,193.18,4.99571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127552231,2.97,193.26,193.18,4.99571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127552429,5.1732,193.21,193.19,4.99571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127552630,5.1732,193.21,193.2,2.12571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127552831,2.97,193.24,193.2,2.12571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127552832,5.1722,193.24,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127553028,5.1722,193.24,193.23,2.12571839]
["bitfinex-derivatives","SOLF0:USTF0",1753127553230,10.3393,193.34,193.21,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127553231,7.19759295,193.3,193.21,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127553530,8.1427,193.22,193.21,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127555225,2.97,193.22,193.18,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127555424,2.97,193.22,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127555732,5.1743,193.16,193.15,101.23225141]
["bitfinex-derivatives","SOLF0:USTF0",1753127555929,2.97,193.13,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127556326,8.1451,193.13,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127556530,2.97,193.13,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127557025,8.1451,193.13,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127557426,10.3447,193.24,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127557626,7.19759295,193.22,193.12,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753127557932,2.97,193.21,193.12,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753127558132,8.1444,193.16,193.12,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753127558328,2.97,193.21,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127558632,5.1743,193.17,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127558836,2.97,193.17,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127559531,2.97,193.21,193.13,10.06759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127559833,8.1443,193.16,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127560022,2.97,193.16,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127560825,7.19759295,193.25,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127560826,2.97,193.24,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127561033,2.97,193.21,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127561233,5.1743,193.17,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127561534,2.97,193.21,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127561928,8.1451,193.13,193.12,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127563030,7.19759295,193.22,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127563235,7.19759295,193.22,193.1,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127563434,2.97,193.21,193.1,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127563737,5.1753,193.13,193.1,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127564635,5.1753,193.13,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127564836,5.1748,193.15,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127565033,2.97,193.18,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127565337,2.97,193.18,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127565530,2.97,193.18,193.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127565931,2.97,193.19,193.16,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127566128,2.97,193.19,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127566939,5.174,193.18,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753127567135,2.82,193.24,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127567541,5.1743,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127567739,2.82,193.17,193.12,106.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127567939,2.82,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127568842,7.9935,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569032,5.68240789,193.29,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569033,2.82,193.22,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569237,2.82,193.22,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569438,2.82,193.29,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569639,2.82,193.29,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127569835,2.82,193.29,193.23,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127570036,2.82,193.3,193.23,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127570441,5.1722,193.24,193.23,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127570642,7.9922,193.24,193.23,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127571344,2.82,193.24,193.19,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127571645,2.82,193.24,193.15,106.21759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127571839,2.82,193.24,193.15,106.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127572338,2.82,193.18,193.15,109.00759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127572646,5.68240789,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127572943,2.82,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127573144,7.9938,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127573345,2.82,193.26,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127573747,2.82,193.26,193.18,12.37139295]
["bitfinex-derivatives","SOLF0:USTF0",1753127573947,2.82,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127574245,2.82,193.26,193.18,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127574835,7.9932,193.21,193.18,10.00759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127575535,7.9932,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127575946,5.1732,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127576544,5.1732,193.2,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127576736,2.82,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127576942,2.82,193.26,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127577145,2.82,193.29,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127577344,2.82,193.29,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127577547,2.82,193.29,193.2,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127577548,2.82,193.32,193.28,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127577741,2.82,193.37,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127578047,7.19759295,193.35,193.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127578243,2.82,193.34,193.23,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127578543,2.82,193.34,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127579542,5.172,193.25,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127579842,5.172,193.25,193.23,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127580043,2.82,193.27,193.23,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127580245,5.1713,193.28,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127580442,2.82,193.34,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127580741,5.68240789,193.34,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127580944,10.01759295,193.32,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127581143,2.82,193.31,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127581340,5.1721,193.25,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127581540,12.88000084,193.34,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127581541,2.82,193.27,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127582047,2.82,193.33,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127582244,5.68240789,193.33,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127582451,2.82,193.32,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127582645,7.19759295,193.34,193.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127582646,2.82,193.26,193.23,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127583148,5.1721,193.25,193.23,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127583642,2.82,193.33,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127583847,2.82,193.33,193.25,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127584051,2.82,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127584251,2.82,193.33,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127584444,2.82,193.36,193.28,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127584641,5.1708,193.29,193.28,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127584841,7.9908,193.29,193.28,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127585548,5.1708,193.29,193.28,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127586145,5.1714,193.27,193.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127586345,7.9914,193.27,193.26,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753127586744,2.82,193.32,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127587452,5.1719,193.25,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127588145,7.9919,193.25,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127589743,5.1716,193.27,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127589954,2.82,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127590149,2.82,193.32,193.25,7.19759295]
["bitfinex-derivatives","SOLF0:USTF0",1753127590445,5.68240789,193.32,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127590649,2.82,193.31,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127591158,5.1718,193.26,193.25,4.49596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127592053,5.1718,193.26,193.25,7.30596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127592253,2.82,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127592948,2.82,193.34,193.25,4.49596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127593145,2.82,193.33,193.25,4.49596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127593553,5.1715,193.27,193.25,7.30596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127593755,2.82,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127594255,5.1714,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127594452,5.68240789,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127594654,8.58246545,193.39,193.24,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127594655,2.82,193.39,193.34,4.49596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127594854,198.30512664,193.45,193.33,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127594855,4.49596636,193.41,193.33,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127595149,2.82,193.4,193.32,103.43596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127595350,2.82,193.37,193.32,103.43596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127595648,198.30512664,193.45,193.32,103.43596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127595649,2.82,193.42,193.36,4.49596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127595854,5.169,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127596060,7.31596636,193.43,193.34,103.43596636]
["bitfinex-derivatives","SOLF0:USTF0",1753127596356,2.8,193.42,193.34,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127596659,4.49596636,193.38,193.32,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127596855,2.8,193.37,193.32,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127597157,7.9698,193.33,193.32,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127597760,5.1698,193.33,193.32,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753127598652,2.8,193.35,193.28,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127599950,2.8,193.35,193.23,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127599951,2.8,193.29,193.23,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127600154,2.8,193.29,193.24,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127600353,5.1726,193.23,193.19,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753127600552,7.18994794,193.3,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127600553,2.8,193.25,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127600751,2.8,193.29,193.23,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127600950,5.1716,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127601156,5.1716,193.27,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127601656,5.1716,193.27,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127603257,2.8,193.29,193.26,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127603258,5.171,193.29,193.26,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127603561,5.171,193.29,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127603863,2.8,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127604053,950.3938171,194.07,193.26,104.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753127604054,2.8,193.41,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127604259,2.8,193.44,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127604457,198.30512664,193.45,193.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127604458,7.9674,193.43,193.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127604663,198.30512664,193.45,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127604861,5.1672,193.43,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127605060,201.10512664,193.45,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127605261,2.8,193.47,193.43,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127605456,2.8,193.47,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127605662,2.8,193.53,193.43,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127605962,98.92,193.63,193.42,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127605963,7.18994794,193.56,193.42,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127606271,2.8,193.49,193.42,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127606564,2.8,193.44,193.42,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127606754,2.8,193.44,193.42,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127608361,2.8,193.47,193.39,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127608762,2.8,193.47,193.36,12.35894794]
["bitfinex-derivatives","SOLF0:USTF0",1753127608964,2.8,193.4,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127609169,2.8,193.47,193.37,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127609466,2.8,193.47,193.38,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753127609663,2.8,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127610166,7.18994794,193.51,193.39,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127610363,2.8,193.46,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127610562,2.8,193.46,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127610762,2.8,193.5,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127610968,2.8,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127611168,2.8,193.53,193.47,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753127611665,2.8,193.53,193.48,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127611868,7.18994794,193.6,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127612068,2.8,193.59,193.47,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127612272,7.9655,193.5,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127612861,7.18994794,193.6,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127612862,7.9656,193.49,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127613270,2.8,193.49,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127613465,5.1654,193.5,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127613670,7.9654,193.5,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127613872,2.8,193.5,193.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127614271,8.58246545,193.79,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127614464,2.8,193.73,193.62,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127614665,5.1602,193.7,193.65,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127614870,5.1602,193.7,193.65,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127614871,2.8,193.69,193.65,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127615170,10.3152,193.79,193.65,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127615171,2.8,193.85,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127615474,2.8,193.78,193.68,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127615673,5.159,193.74,193.68,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127616072,2.8,193.74,193.71,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127616273,2.8,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127616472,7.18994794,193.84,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127616473,2.8,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127617078,5.1589,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127617275,7.9589,193.75,193.71,106.02994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127617479,7.9589,193.75,193.71,108.80994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127618081,2.8,193.83,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127618484,98.84,193.86,193.62,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127618485,2.8,193.8,193.7,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127618783,2.8,193.8,193.69,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127618982,5.1594,193.73,193.69,105.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127619380,2.8,193.72,193.69,108.74994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127619580,2.8,193.72,193.69,9.96994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127619775,7.18994794,193.78,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127620074,2.8,193.74,193.64,105.92994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127620484,2.8,193.68,193.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127621374,7.9609,193.67,193.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127622082,5.1609,193.67,193.65,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127622384,2.8,193.76,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127622783,5.1599,193.71,193.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127622979,7.18994794,193.8,193.67,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127623280,2.8,193.79,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127623583,98.74,193.85,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127623584,2.8,193.76,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127623782,2.8,193.75,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127623977,2.8,193.75,193.69,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127624284,5.159,193.74,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127624685,2.8,193.75,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127624984,2.8,193.75,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127625179,5.1616,193.64,193.62,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1753127625382,2.8,193.67,193.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127625585,2.8,193.65,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127625885,2.8,193.65,193.59,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127626584,2.8,193.65,193.59,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127626885,2.85,193.64,193.53,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127627080,7.18994794,193.62,193.53,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127627279,2.85,193.55,193.53,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127627583,2.85,193.6,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127628083,5.1631,193.59,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127628285,2.85,193.6,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127628486,2.85,193.6,193.54,10.02994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127628783,2.85,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127629175,5.1623,193.62,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127629376,2.85,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127630184,543.71439646,193.75,193.58,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127630185,2.85,193.69,193.58,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127630382,2.85,193.69,193.59,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127632182,7.18994794,193.73,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127632378,2.85,193.67,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127632783,2.85,193.67,193.6,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127633488,2.85,193.61,193.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127633788,5.1629,193.6,193.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127633982,7.18994794,193.66,193.56,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127634182,2.85,193.65,193.56,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127634485,2.85,193.65,193.58,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127635887,2.85,193.65,193.61,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127636089,2.85,193.68,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127636385,2.85,193.66,193.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127636586,7.18994794,193.74,193.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127636786,5.1605,193.69,193.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127636987,2.85,193.68,193.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127638491,2.85,193.68,193.62,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127639199,7.18994794,193.71,193.58,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127639200,2.85,193.61,193.58,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127639385,7.18994794,193.8,193.58,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127639386,2.85,193.83,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127639691,2.85,193.78,193.67,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127639892,2.85,193.78,193.7,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127640091,2.85,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127640292,7.18994794,193.79,193.68,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127640488,2.85,193.76,193.71,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127640690,772.5148015,194.09,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127640691,2.85,193.82,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127640896,2.85,193.88,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127641087,2.85,193.85,193.75,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127641291,2.85,193.82,193.73,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127641595,2.85,193.79,193.68,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127641796,2.85,193.79,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127642193,2.85,193.74,193.68,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127642389,2.85,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127642592,7.18994794,193.8,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127642593,8.0091,193.74,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127642993,8.0091,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127644398,2.85,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127644596,5.1587,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127646295,5.1584,193.76,193.71,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127646499,2.85,193.82,193.74,10.02994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127647104,2.85,193.82,193.77,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127647299,2.85,193.82,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127647491,2.85,193.82,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127647698,2.85,193.85,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127647898,2.85,193.85,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127648098,2.85,193.9,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127648297,7.18994794,193.88,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127648597,2.85,193.87,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127649099,8.0073,193.8,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127649300,5.1573,193.8,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127649702,7.18994794,193.88,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127649904,2.85,193.82,193.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127650203,7.18994794,193.88,193.68,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127650414,2.85,193.81,193.7,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127650798,2.85,193.78,193.69,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127651199,5.1607,193.67,193.65,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127651404,2.85,193.75,193.65,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127651899,5.1607,193.68,193.65,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127652105,5.1607,193.68,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127652804,2.85,193.72,193.66,10.02994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127653304,2.85,193.72,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127653502,2.85,193.71,193.65,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127654106,8.0103,193.69,193.65,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127654298,8.0103,193.69,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127654702,5.1603,193.69,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127654898,5.1603,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127655106,5.1599,193.7,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127655305,5.1599,193.7,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127655700,2.85,193.69,193.65,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127655906,2.85,193.74,193.65,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127656308,7.8908,193.67,193.65,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127656504,7.18994794,193.72,193.64,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127656710,7.18994794,193.72,193.56,4.25252374]
["bitfinex-derivatives","SOLF0:USTF0",1753127656711,5.1624,193.61,193.6,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127657011,7.8924,193.61,193.6,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127657409,5.1625,193.6,193.57,108.64994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127657609,2.73,193.6,193.57,108.64994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127659208,2.73,193.64,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127659511,5.1622,193.62,193.6,9.01253723]
["bitfinex-derivatives","SOLF0:USTF0",1753127659811,7.18994794,193.69,193.58,4.09219947]
["bitfinex-derivatives","SOLF0:USTF0",1753127659812,2.73,193.68,193.58,4.09219947]
["bitfinex-derivatives","SOLF0:USTF0",1753127660013,2.73,193.68,193.59,2.06055467]
["bitfinex-derivatives","SOLF0:USTF0",1753127660310,7.8923,193.61,193.6,2.06055467]
["bitfinex-derivatives","SOLF0:USTF0",1753127660511,2.73,193.65,193.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127660705,2.73,193.65,193.59,2.06032137]
["bitfinex-derivatives","SOLF0:USTF0",1753127660906,2.73,193.65,193.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127661109,2.73,193.65,193.59,2.06028309]
["bitfinex-derivatives","SOLF0:USTF0",1753127661412,2.73,193.61,193.6,2.05992469]
["bitfinex-derivatives","SOLF0:USTF0",1753127661613,2.73,193.61,193.58,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127661909,7.8922,193.61,193.59,2.05999991]
["bitfinex-derivatives","SOLF0:USTF0",1753127662104,7.8922,193.61,193.58,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127662309,7.8922,193.61,193.59,2.05986664]
["bitfinex-derivatives","SOLF0:USTF0",1753127662510,5.1625,193.6,193.58,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127662813,7.18994794,193.63,193.54,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127663113,2.73,193.56,193.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127663309,7.18994794,193.6,193.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127663512,2.73,193.54,193.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127663713,7.18994794,193.6,193.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127663714,7.18994794,193.6,193.52,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127664014,2.73,193.56,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127664311,2.73,193.54,193.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127664712,2.73,193.54,193.52,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127664910,7.894,193.55,193.52,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753127665106,5.1642,193.54,193.49,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127665316,2.73,193.53,193.5,103.53875541]
["bitfinex-derivatives","SOLF0:USTF0",1753127665513,2.73,193.53,193.5,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127665714,7.8942,193.54,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127665916,2.73,193.53,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127666220,5.1644,193.53,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127666514,7.8944,193.53,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127666916,7.8947,193.52,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127667123,2.73,193.59,193.47,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127667422,5.1649,193.51,193.47,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127667720,7.8949,193.51,193.47,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127667918,7.8952,193.5,193.47,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127668733,2.73,193.56,193.47,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127669018,2.73,193.53,193.43,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127669318,2.73,193.52,193.44,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127669523,2.73,193.52,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127669817,7.18994794,193.68,193.44,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127669818,2.73,193.59,193.49,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127670121,2.73,193.59,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127670515,5.164,193.55,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127670722,7.894,193.55,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127670921,2.73,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127672019,7.8939,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127672221,2.73,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127672626,5.1642,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127673020,2.73,193.59,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127673227,2.73,193.64,193.5,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127673425,2.73,193.61,193.5,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127673623,2.73,193.58,193.49,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127673821,5.1656,193.49,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127674026,5.1656,193.49,193.48,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127674328,7.8956,193.49,193.48,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127674818,7.8956,193.49,193.42,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127674819,5.1667,193.44,193.42,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127675016,7.18994794,193.53,193.42,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127675017,7.18994794,193.53,193.42,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127675222,2.73,193.52,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127675619,2.73,193.52,193.42,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127676324,2.73,193.49,193.42,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1753127676524,5.167,193.43,193.42,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127676722,7.897,193.43,193.42,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127677331,7.18994794,193.47,193.39,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127677526,2.73,193.4,193.39,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127677827,7.898,193.4,193.39,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127678428,2.73,193.46,193.39,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127678824,5.1678,193.41,193.39,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127679422,5.1672,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127679627,2.73,193.44,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127680024,2.73,193.46,193.39,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127680733,2.73,193.46,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127681129,7.18994794,193.68,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127681130,5.1658,193.48,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127681327,2.73,193.52,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127681627,2.73,193.49,193.42,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127681825,5.167,193.43,193.42,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127682930,5.1668,193.44,193.42,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127683130,7.18994794,193.5,193.42,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127683131,2.73,193.46,193.42,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127683333,2.73,193.46,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127683529,2.73,193.43,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127683740,2.73,193.43,193.35,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127684138,2.73,193.36,193.31,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127684327,7.18994794,193.41,193.32,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127684328,2.73,193.33,193.32,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127684725,7.8997,193.33,193.32,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127685338,7.18994794,193.38,193.25,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1753127685339,7.18994794,193.38,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127685634,2.73,193.37,193.27,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127686529,17.52374794,193.44,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127686530,7.18994794,193.29,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127686732,3.01,193.24,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127687028,3.01,193.3,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127688634,3.01,193.3,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127688837,3.01,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127689039,5.1713,193.27,193.25,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127689540,8.1813,193.27,193.25,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127689934,7.18994794,193.34,193.25,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127690132,3.01,193.29,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127690338,3.01,193.33,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127690734,3.01,193.34,193.28,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127691045,3.01,193.4,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127691334,3.01,193.4,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127691538,3.01,193.43,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127691740,7.18994794,193.44,193.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127691741,5.1699,193.33,193.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127691935,3.01,193.33,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127692838,5.1699,193.32,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127694742,5.1702,193.31,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127695041,7.18994794,193.41,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127695244,5.1704,193.31,193.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127695440,5.1704,193.31,193.29,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753127695851,3.01,193.36,193.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127696241,7.18994794,193.44,193.22,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127696242,3.01,193.34,193.22,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127696441,3.01,193.27,193.22,9.91994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127696645,3.01,193.25,193.22,9.91994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127697041,5.1721,193.24,193.22,9.91994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127697438,3.01,193.29,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127698254,3.01,193.32,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127698453,3.01,193.32,193.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127698744,5.1707,193.29,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127698950,5.1707,193.29,193.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127699152,3.01,193.37,193.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127699452,8.181,193.28,193.27,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127699647,3.01,193.27,193.23,108.59994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127699849,3.01,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127700246,3.01,193.37,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127700453,3.01,193.44,193.32,9.91994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127700645,7.18994794,193.42,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127700846,5.1694,193.34,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127701351,8.1794,193.34,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127701543,7.18994794,193.43,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127701739,3.01,193.42,193.33,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127701943,5.1702,193.32,193.29,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127702144,3.01,193.38,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127702344,3.01,193.38,193.32,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127702545,3.01,193.41,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127702743,3.01,193.41,193.35,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127702942,3.01,193.39,193.35,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127703149,3.01,193.39,193.31,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127704546,3.01,193.38,193.31,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127704943,3.01,193.38,193.31,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753127705147,5.1698,193.33,193.31,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753127705446,3.01,193.39,193.31,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127705750,5.1699,193.32,193.31,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127705950,3.01,193.35,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127706153,3.01,193.38,193.32,9.91994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127706555,3.01,193.38,193.31,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127706946,3.01,193.33,193.31,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1753127707145,3.01,193.45,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127707355,3.01,193.41,193.36,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127707546,3.01,193.47,193.4,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127707754,3.01,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127708046,3.01,193.51,193.45,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1753127708254,7.18994794,193.6,193.46,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127708549,3.01,193.59,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127708755,3.01,193.59,193.48,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127708955,3.01,193.59,193.51,7.18994794]
["bitfinex-derivatives","SOLF0:USTF0",1753127709250,3.01,193.59,193.52,14.3836577]
["bitfinex-derivatives","SOLF0:USTF0",1753127709453,3.01,193.59,193.51,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127709646,3.01,193.59,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127710348,3.01,193.55,193.47,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127710554,3.01,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127710756,5.1653,193.5,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127710952,3.01,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127711354,11.6536577,193.6,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127711555,3.01,193.59,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127712057,3.01,193.56,193.45,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127712254,3.01,193.56,193.49,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127712557,347.52,193.67,193.45,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127712558,5.1642,193.54,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127713552,3.01,193.59,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127714257,3.01,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127714757,3.01,193.62,193.55,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127714758,5.1628,193.59,193.55,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127714956,5.1628,193.59,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127715555,3.01,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127716254,5.1631,193.58,193.54,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127716556,108.9805,193.69,193.55,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127716765,2.95,193.66,193.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127716959,2.95,193.66,193.54,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127717258,5.1635,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127717450,5.1635,193.56,193.54,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127717451,11.6536577,193.66,193.52,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127717649,2.95,193.62,193.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127717954,11.6536577,193.63,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127717955,2.95,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127718657,11.6536577,193.48,193.35,581.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127720661,2.95,193.42,193.37,4.84134281]
["bitfinex-derivatives","SOLF0:USTF0",1753127720871,2.95,193.4,193.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127721061,2.95,193.39,193.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127721256,2.95,193.39,193.36,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1753127721462,11.6536577,193.5,193.36,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127721759,2.95,193.49,193.38,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127722160,2.95,193.49,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127723061,5.1673,193.42,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127723263,2.95,193.46,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127723661,5.1675,193.41,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127724059,5.1678,193.4,193.39,2.0506957]
["bitfinex-derivatives","SOLF0:USTF0",1753127724265,2.95,193.49,193.38,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127724565,2.95,193.49,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127724759,2.95,193.49,193.38,110.2336577]
["bitfinex-derivatives","SOLF0:USTF0",1753127725367,5.168,193.4,193.38,110.2336577]
["bitfinex-derivatives","SOLF0:USTF0",1753127725864,5.1676,193.41,193.38,113.0236577]
["bitfinex-derivatives","SOLF0:USTF0",1753127726072,2.95,193.42,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127726565,2.95,193.45,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127726766,11.6536577,193.53,193.38,110.2336577]
["bitfinex-derivatives","SOLF0:USTF0",1753127726767,2.95,193.52,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127727464,5.1666,193.45,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127728260,2.95,193.46,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127728464,2.95,193.5,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127728766,2.95,193.55,193.46,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127729162,2.95,193.55,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127729363,5.1658,193.48,193.46,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127729559,2.95,193.5,193.46,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127729763,2.95,193.49,193.46,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127730365,2.95,193.49,193.47,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127730765,358.8536577,193.6,193.45,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127730766,11.6536577,193.57,193.45,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127730966,2.95,193.53,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127731158,2.95,193.53,193.39,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127731159,2.95,193.53,193.42,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127731363,8.1171,193.43,193.42,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127731665,11.6536577,193.5,193.4,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127731968,11.6536577,193.5,193.39,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127732170,2.95,193.49,193.39,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127732373,2.95,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127732574,2.95,193.49,193.36,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127732776,2.95,193.49,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127733971,5.1685,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127734174,8.1185,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127736473,2.95,193.42,193.32,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127736876,5.1707,193.29,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127737182,2.95,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127737374,10.3342,193.43,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127737573,2.95,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127737777,11.6536577,193.56,193.42,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127737973,2.95,193.49,193.43,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127738880,5.1666,193.45,193.43,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127739070,5.1666,193.45,193.43,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127739276,5.1666,193.45,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127739771,5.1667,193.44,193.43,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127740580,5.1667,193.44,193.43,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127741278,5.1676,193.41,193.37,11.6536577]
["bitfinex-derivatives","SOLF0:USTF0",1753127741481,2.95,193.45,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127741974,5.1678,193.4,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127742774,2.95,193.45,193.38,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1753127743084,2.95,193.52,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753127743278,8.1172,193.43,193.42,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127743474,2.95,193.41,193.4,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127744888,8.1175,193.41,193.4,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127745079,2.95,193.4,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127745481,5.1683,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127747584,8.0383,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127747981,2.87,193.43,193.37,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127748186,2.87,193.43,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127748591,5.1683,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127748884,5.1683,193.38,193.37,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127749104,8.0383,193.38,193.37,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127751391,5.169,193.36,193.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127751592,2.87,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127751890,5.1669,193.44,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127752087,2.87,193.45,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127752484,7.18690666,193.53,193.41,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127752994,8.0365,193.45,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127753290,2.87,193.45,193.41,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127753487,2.87,193.45,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127753692,2.87,193.45,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127753991,8.58246545,193.57,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127753992,2.87,193.49,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127754292,2.87,193.55,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127754492,5.1642,193.54,193.49,7.18690666]
["bitfinex-derivatives","SOLF0:USTF0",1753127754693,10.3247,193.61,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127754991,2.87,193.55,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127755190,2.87,193.58,193.49,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127755495,5.1648,193.51,193.49,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127755688,2.87,193.54,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127756192,5.1643,193.53,193.49,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127756491,2.87,193.6,193.49,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1753127756687,2.87,193.6,193.49,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127756888,5.1647,193.52,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127757888,5.1648,193.51,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127758589,21.98448252,193.61,193.49,110.21978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127758590,11.65978252,193.61,193.49,110.21978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127758787,2.87,193.6,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127759585,5.1645,193.53,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127759785,5.1645,193.53,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127759996,2.87,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127760194,5.1638,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127760499,2.87,193.62,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127760788,2.87,193.62,193.55,14.41978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127760989,2.87,193.62,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127761192,5.1627,193.59,193.55,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127761387,5.66336887,193.65,193.54,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127761388,5.66336887,193.63,193.54,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127761593,2.87,193.62,193.54,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127761994,2.87,193.6,193.5,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127762191,2.87,193.59,193.51,14.41978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127762395,2.87,193.59,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127762588,2.87,193.59,193.5,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127762788,2.87,193.59,193.5,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1753127762991,2.87,193.59,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127763593,2.87,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127763798,2.87,193.62,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127763998,5.1632,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127764198,2.87,193.64,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127764399,5.66336887,193.6,193.49,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127764602,2.87,193.59,193.5,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127765099,8.0348,193.51,193.5,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127766101,2.87,193.5,193.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127766309,2.87,193.58,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127766605,5.1653,193.5,193.47,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127766805,5.1653,193.5,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127767310,2.87,193.58,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127767603,2.87,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127767806,5.1625,193.6,193.57,14.41978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127768005,5.66336887,193.68,193.57,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127768205,2.87,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127768603,2.87,193.65,193.6,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127768802,11.65978252,193.73,193.6,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127768803,2.87,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127769003,2.87,193.71,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127769499,5.1604,193.68,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127769703,2.87,193.71,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127769905,2.87,193.69,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127770307,2.87,193.68,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127770809,2.87,193.72,193.63,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127771509,2.87,193.72,193.66,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127771906,2.87,193.74,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127772409,5.1596,193.71,193.67,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127772605,5.1596,193.71,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127773910,5.1596,193.71,193.67,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127773911,2.87,193.71,193.67,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127774207,2.87,193.77,193.67,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127774408,11.65978252,193.76,193.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127774612,2.87,193.72,193.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127775413,5.1614,193.64,193.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127775612,2.87,193.72,193.63,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127776003,2.87,193.72,193.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127776314,2.87,193.72,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127776914,5.1602,193.69,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127777112,2.87,193.72,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127777614,2.87,193.72,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127778206,21.97598252,193.77,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127778407,2.74,193.68,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127778610,2.74,193.76,193.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127778813,21.97598252,193.77,193.58,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127778814,11.65978252,193.71,193.58,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127779012,11.65978252,193.68,193.54,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127779209,2.74,193.67,193.55,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127779513,2.74,193.67,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127779915,5.1625,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127780110,2.74,193.63,193.58,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127780315,2.74,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127781617,2.74,193.66,193.56,14.46978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127782016,11.65978252,193.63,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127782219,2.74,193.62,193.52,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127782819,5.1643,193.54,193.52,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127783016,2.74,193.62,193.52,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127783519,5.1641,193.54,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127783716,2.74,193.54,193.52,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127783919,7.9041,193.54,193.52,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1753127784116,11.65978252,193.63,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127784317,2.74,193.56,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127785019,5.1641,193.54,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127785256,2.74,193.64,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127785424,5.1636,193.56,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127785727,2.74,193.63,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127786326,5.1643,193.53,193.52,350.01]
["bitfinex-derivatives","SOLF0:USTF0",1753127786620,2.74,193.6,193.5,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127787118,5.1648,193.51,193.5,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127787323,2.74,193.53,193.5,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127787520,5.1648,193.52,193.5,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127788022,5.66336887,193.69,193.5,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127788023,2.74,193.6,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127788714,2.74,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127789113,5.1637,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127789317,2.74,193.61,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127789518,2.74,193.61,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127789719,2.74,193.61,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127790025,2.74,193.64,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127790414,5.1617,193.63,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127790724,2.74,193.67,193.6,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753127791224,2.74,193.67,193.59,11.65978252]
["bitfinex-derivatives","SOLF0:USTF0",1753127791225,2.74,193.63,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127791425,2.74,193.63,193.51,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753127791624,2.74,193.6,193.51,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127792023,11.65978252,193.61,193.51,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127792024,7.9046,193.52,193.51,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127793022,5.1653,193.5,193.47,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127793226,2.74,193.51,193.47,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127793418,11.65978252,193.58,193.47,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127793419,2.74,193.5,193.47,101.21]
["bitfinex-derivatives","SOLF0:USTF0",1753127794527,2.74,193.58,193.47,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127794727,2.74,193.58,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127795426,2.74,193.58,193.47,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127795827,5.1652,193.5,193.47,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127796021,7.9052,193.5,193.47,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753127796218,7.9052,193.5,193.46,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127796219,2.74,193.5,193.46,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127796421,5.1655,193.49,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127796726,2.74,193.5,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127797124,7.17967733,193.53,193.46,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127797325,2.74,193.52,193.41,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1753127797529,7.17967733,193.59,193.48,7.17967733]
["bitfinex-derivatives","SOLF0:USTF0",1753127797726,15.4848,193.64,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127797727,2.74,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127798124,5.1647,193.52,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127798325,2.74,193.61,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127798525,2.74,193.61,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127798930,2.74,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127799126,2.74,193.61,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127799331,2.74,193.67,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127799831,17.31483158,193.71,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127799832,2.74,193.63,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127800131,5.1611,193.66,193.6,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1753127800328,2.74,193.67,193.61,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1753127801938,7.9013,193.65,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127802235,2.74,193.72,193.61,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127802733,2.74,193.68,193.61,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753127802934,2.74,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127803129,2.74,193.71,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127803337,2.74,193.71,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127803930,5.1601,193.69,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127804429,5.1603,193.68,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127804635,2.74,193.71,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127804835,2.74,193.78,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127805133,358.79146271,193.79,193.67,11.65146271]
["bitfinex-derivatives","SOLF0:USTF0",1753127805134,5.1592,193.72,193.67,11.65146271]
["bitfinex-derivatives","SOLF0:USTF0",1753127805335,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127805735,2.74,193.75,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127805927,2.74,193.78,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127807036,5.159,193.74,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127807334,2.95,193.73,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127807836,8.1091,193.73,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753127808333,2.95,193.76,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127809025,5.159,193.74,193.68,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1753127809224,5.159,193.74,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127809433,2.95,193.73,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127809831,2.95,193.81,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127810033,11.32673774,193.92,193.7,11.65146271]
["bitfinex-derivatives","SOLF0:USTF0",1753127810034,2.95,193.88,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127810239,2.95,193.88,193.78,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753127810638,2.95,193.84,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127810833,2.95,193.84,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127811338,2.95,193.84,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127811529,2.95,193.8,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127811936,5.159,193.73,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127812439,8.109,193.73,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127814036,98.32,193.86,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127814037,8.1086,193.75,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127814238,2.95,193.82,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127814636,11.65146271,193.83,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127814637,8.1086,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127814837,8.1086,193.75,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127815038,8.1086,193.75,193.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753127815338,5.1588,193.74,193.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1753127815539,11.65146271,193.83,193.72,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127815740,5.1596,193.71,193.69,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753127815937,11.65146271,193.8,193.69,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1753127816636,2.95,193.71,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127817435,11.65146271,193.8,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127817637,5.1597,193.71,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127817831,5.1597,193.71,193.68,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127818033,2.95,193.73,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127818241,2.95,193.73,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127818447,2.95,193.79,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127819147,2.95,193.75,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127819446,2.95,193.74,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127819741,2.95,193.74,193.68,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127819942,2.95,193.74,193.67,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127820139,5.1607,193.67,193.63,11.65146271]
["bitfinex-derivatives","SOLF0:USTF0",1753127820337,2.95,193.68,193.6,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127820544,2.95,193.68,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127820736,2.95,193.77,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127820937,2.95,193.77,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127821640,2.95,193.77,193.69,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127821943,5.1593,193.73,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127822146,8.1093,193.73,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127822739,5.1588,193.74,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127822945,2.95,193.8,193.69,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127823341,2.95,193.8,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127823546,2.95,193.8,193.72,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127823745,5.1588,193.74,193.72,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127823947,8.1088,193.74,193.72,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127824346,5.1586,193.75,193.72,10.01094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127824650,5.1586,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127824841,8.1086,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127825043,5.1588,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127825950,5.1586,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127826255,2.95,193.78,193.72,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127826456,2.95,193.81,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127826646,2.95,193.81,193.78,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127826846,2.95,193.84,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127827042,2.95,193.84,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127827245,2.95,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127827442,2.95,193.88,193.81,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127827443,2.95,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127827646,2.95,193.91,193.86,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127827950,2.95,193.94,193.83,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127828349,2.95,193.94,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127828550,2.95,193.94,193.84,10.01094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127829249,5.1555,193.87,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127829445,2.95,193.96,193.84,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127829842,5.1555,193.87,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127830246,2.95,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127830566,2.95,193.98,193.87,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127830746,5.155,193.89,193.87,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127831057,5.155,193.89,193.87,10.01094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127831351,5.1546,193.9,193.87,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127831550,2.95,193.97,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127831751,5.1553,193.88,193.85,10.01094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127831949,5.1553,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127833052,2.95,193.94,193.83,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127833250,2.95,193.94,193.86,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127833667,2.95,193.94,193.86,10.01094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127834350,2.95,193.94,193.89,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127834555,7.16094074,194.01,193.89,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127834556,2.95,193.93,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127835053,5.1543,193.91,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127835451,2.95,194.02,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127835655,2.95,194.02,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127836655,2.95,194.02,193.94,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127837554,2.95,194.02,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753127837749,7.16094074,194.11,193.98,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127838056,7.16094074,194.08,193.98,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127838356,2.97,194.01,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127838551,2.97,194.01,193.93,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127838760,2.97,194.01,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127839759,2.97,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127839951,2.97,194.07,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127840150,5.1527,193.97,193.96,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127840651,2.97,193.96,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127840863,2.97,194.04,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127841149,5.1535,193.95,193.93,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127841547,2.97,194.01,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127841748,5.1525,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127842149,5.1525,193.98,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127842549,5.1525,193.98,193.93,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127842550,5.1522,194.0,193.94,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753127842749,2.97,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127843759,2.97,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127843955,8.1219,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127844648,5.1522,193.99,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127845047,2.97,194.09,193.97,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753127845253,2.97,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127845651,5.152,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127846049,2.97,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127846250,2.97,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127846551,7.16094074,194.06,193.96,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127846857,2.97,193.96,193.88,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1753127847049,2.97,193.96,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127847254,2.97,193.93,193.83,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127847456,2.97,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127847658,5.1564,193.83,193.78,12.31854074]
["bitfinex-derivatives","SOLF0:USTF0",1753127847862,5.1564,193.83,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127848071,5.1567,193.82,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127848360,2.97,193.86,193.78,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127848563,2.97,193.86,193.77,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753127849263,5.1571,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127850153,10.3068,193.95,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127850354,2.97,193.86,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127851460,5.158,193.78,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127851661,8.128,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127851959,2.97,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127852160,2.97,193.83,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127852557,5.1573,193.81,193.75,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1753127852766,2.97,193.83,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127853062,22.61384074,194.04,193.68,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127853063,7.16094074,193.81,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127853267,2.97,193.8,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127853668,2.97,193.73,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127854270,8.1292,193.73,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127854462,2.97,193.73,193.68,105.24094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127854757,7.16094074,193.81,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127854956,2.97,193.72,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127855360,2.97,193.71,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127855558,10.3097,193.9,193.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127855559,2.97,193.77,193.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127855763,7.16094074,193.75,193.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127855970,5.1601,193.7,193.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127856269,2.97,193.78,193.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127856462,7.16094074,193.79,193.68,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127856674,2.97,193.78,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127857363,5.1565,193.83,193.76,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753127857666,2.97,193.86,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127857866,2.97,193.85,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127858059,2.97,193.85,193.77,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127858264,2.97,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127858460,5.1568,193.82,193.75,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753127858665,8.1268,193.82,193.75,15.03944074]
["bitfinex-derivatives","SOLF0:USTF0",1753127859162,8.1268,193.82,193.76,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753127860271,2.97,193.82,193.76,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753127860672,2.97,193.82,193.75,9.88094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127860869,2.97,193.82,193.75,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127861066,2.97,193.82,193.78,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127861261,8.1261,193.85,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127861462,2.97,193.82,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127861775,2.97,193.87,193.78,9.88094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127862173,2.97,193.84,193.78,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127862368,2.97,193.9,193.78,9.88094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127862570,5.1561,193.85,193.78,9.88094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127862873,2.97,193.84,193.78,9.88094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127863073,2.97,193.84,193.74,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127863367,2.97,193.87,193.76,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127863783,7.16094074,193.88,193.68,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127864078,2.97,193.84,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127864272,7.16094074,193.86,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127864273,8.127,193.81,193.75,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127864469,7.16094074,193.89,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127864667,2.97,193.84,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127865671,5.1567,193.83,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127865975,2.97,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127866371,2.97,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127866770,7.16094074,193.86,193.75,339.26094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127866977,7.16094074,193.86,193.75,105.26094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127866978,2.97,193.85,193.75,105.26094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127867473,2.97,193.85,193.75,108.10094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127867774,2.97,193.85,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127868569,2.97,193.85,193.81,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127868764,2.97,193.93,193.84,10.00094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127868966,5.1543,193.92,193.87,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127869174,2.97,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127869376,2.97,193.97,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127869565,5.154,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127869768,2.97,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127869969,2.97,193.9,193.87,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127870166,2.97,193.91,193.78,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127870369,2.97,193.91,193.79,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127870788,2.97,193.84,193.79,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127870975,2.97,193.82,193.79,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127871281,2.97,193.82,193.79,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127871578,5.1564,193.84,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127872077,8.1264,193.84,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127873276,2.97,193.92,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127873574,2.97,193.92,193.79,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127873575,2.97,193.92,193.84,10.00094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127873767,2.97,193.92,193.85,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127875171,5.1551,193.89,193.85,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127875378,8.1251,193.89,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127875874,7.16094074,193.96,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127876079,2.97,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127876969,5.1536,193.94,193.88,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1753127877173,2.97,193.95,193.9,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127877375,2.97,194.01,193.9,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127877580,2.97,193.95,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127877779,7.16094074,194.04,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127877975,2.97,194.03,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127878176,2.97,194.03,193.93,10.00094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127878373,2.97,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127878577,2.97,194.03,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127879481,8.1224,193.99,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127879981,8.1225,193.98,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127880178,2.97,194.06,193.94,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127880374,7.16094074,193.98,193.85,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127880578,2.97,193.86,193.82,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127880774,7.16094074,193.92,193.8,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127881082,2.97,193.83,193.8,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127881274,7.16094074,193.89,193.8,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1753127881575,8.127,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127882081,8.1271,193.81,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127882377,2.97,193.88,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127882973,5.1568,193.82,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127883171,2.97,193.88,193.79,241.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127883380,2.97,193.88,193.82,10.00094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127884986,5.1559,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127885181,5.1559,193.86,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127885381,8.1246,193.9,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127885586,2.97,193.9,193.86,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127885785,2.97,193.96,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127885985,2.97,193.96,193.86,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127887197,2.97,193.96,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127887487,2.97,194.02,193.94,10.00094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127887788,2.97,193.98,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127888089,2.97,194.01,193.97,7.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1753127888406,2.97,194.01,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127888881,10.2972,194.13,193.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127888882,2.97,194.08,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127889087,2.97,194.08,194.02,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127889482,8.1201,194.08,194.02,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127889789,2.97,194.08,194.02,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127889989,5.1503,194.07,194.02,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127890187,2.97,194.06,194.02,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127890586,8.1204,194.06,194.02,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127891189,2.97,194.15,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127891391,2.97,194.09,193.98,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127891888,8.122,194.0,193.98,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127892091,2.97,194.06,193.98,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127892484,2.97,194.06,193.93,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1753127892688,2.97,194.03,193.93,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127893292,2.97,194.03,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127893791,2.97,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127894395,2.97,194.03,193.94,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1753127894596,2.97,194.03,193.94,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127894995,11.60166497,194.08,193.94,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127894996,8.1224,193.99,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127895201,2.97,193.99,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127895397,11.60166497,194.08,193.94,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127895602,2.97,194.12,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127895800,2.97,194.12,193.94,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127895801,2.97,194.12,194.0,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127896401,2.97,194.12,194.03,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127896806,2.97,194.12,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127897000,2.97,194.12,193.99,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127897001,2.74,194.03,193.99,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127897306,2.74,194.03,193.99,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127897705,7.8913,194.03,193.99,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127898303,7.8915,194.02,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127898502,7.8915,194.02,193.83,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1753127898503,11.60166497,194.08,193.94,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127898724,2.74,194.07,193.94,109.52166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127898900,7.8925,193.98,193.94,112.36166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127899300,7.8925,193.98,193.94,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127899604,7.8925,193.98,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127900805,2.74,194.07,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127901105,2.74,194.07,194.0,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127901301,5.1509,194.04,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127902102,7.8909,194.04,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127902900,7.8909,194.04,193.9,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127902901,11.60166497,194.1,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127903102,2.74,194.09,193.94,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127903405,2.74,194.06,193.92,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127903603,2.74,194.06,193.92,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127904608,2.74,194.06,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127905007,2.74,194.06,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127905199,2.74,194.06,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127905398,5.152,194.0,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127905602,11.60166497,194.08,193.95,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127905801,2.74,193.97,193.95,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127906003,7.8928,193.97,193.95,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127906406,11.60166497,194.08,193.95,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127906606,2.74,193.99,193.95,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127907008,2.74,193.98,193.95,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127907308,2.74,193.98,193.81,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753127907309,5.1535,193.95,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753127907512,2.74,194.04,193.91,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127907810,2.74,194.04,193.91,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127908010,2.74,194.04,193.91,16.75596497]
["bitfinex-derivatives","SOLF0:USTF0",1753127908414,2.74,194.04,193.91,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127908606,2.74,194.01,193.9,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127910113,2.74,194.01,193.9,103.0346]
["bitfinex-derivatives","SOLF0:USTF0",1753127910311,2.74,194.01,193.91,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127910505,2.74,194.01,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127910707,7.8922,194.0,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127910914,2.74,193.99,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127911712,7.8923,193.99,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127911907,11.60166497,194.07,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127911908,2.74,194.06,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127912314,2.74,194.06,193.94,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1753127912711,2.74,194.06,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127913017,11.60166497,194.04,193.91,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127913216,2.74,194.03,193.91,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127913606,2.74,194.03,193.91,109.48166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127914014,2.74,194.03,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127914520,2.74,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127914713,2.74,194.03,193.94,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127915309,11.60166497,194.08,193.94,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127915310,2.74,193.99,193.94,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127915618,2.74,194.02,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127915821,5.1518,194.01,193.97,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753127916020,2.74,194.0,193.97,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1753127916314,2.74,194.0,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127916527,2.74,194.03,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127916816,10.2982,194.12,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127917021,2.74,194.05,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127917227,2.74,194.04,194.0,14.44166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127917413,2.74,194.11,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127917615,309.39451657,194.2,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127917616,2.74,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127918214,5.1486,194.13,194.07,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753127918416,5.1486,194.13,194.07,112.30166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127918612,2.74,194.18,194.1,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127918920,2.74,194.18,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127919309,5.1475,194.17,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127919508,2.74,194.29,194.16,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127919711,2.74,194.29,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127919918,2.74,194.28,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127920118,2.74,194.28,194.19,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127920328,2.74,194.28,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127920522,2.74,194.31,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127920823,2.74,194.39,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127921118,2.74,194.39,194.23,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127921119,2.74,194.39,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127921318,2.74,194.39,194.3,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127921624,2.74,194.39,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127921823,2.74,194.39,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127922317,5.1438,194.31,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127922520,11.60166497,194.42,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127922712,2.74,194.41,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127922919,11.60166497,194.39,194.25,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127923118,2.74,194.38,194.25,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127923514,2.74,194.38,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127923718,2.74,194.38,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127924923,7.8832,194.34,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127925423,7.8832,194.34,194.27,16.74626497]
["bitfinex-derivatives","SOLF0:USTF0",1753127925424,7.8832,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127925923,5.1432,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753127926120,11.60166497,194.42,194.27,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127926326,5.1438,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127926621,2.78,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127926817,2.78,194.41,194.3,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127927022,2.78,194.41,194.3,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127927424,2.78,194.41,194.27,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127929427,5.1433,194.33,194.27,19.45646497]
["bitfinex-derivatives","SOLF0:USTF0",1753127929628,5.1433,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127929828,2.78,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127930623,2.78,194.35,194.27,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127930822,2.78,194.43,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127931618,2.78,194.43,194.24,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127931619,2.78,194.43,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127932425,5.1418,194.39,194.33,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127932631,7.9218,194.39,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127933228,2.78,194.38,194.3,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127933428,2.78,194.38,194.3,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127934029,5.1425,194.36,194.3,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127934629,5.1428,194.35,194.3,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127934822,5.1428,194.35,194.3,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127935020,5.1428,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127935222,5.1424,194.37,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127935424,2.78,194.39,194.35,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127935624,2.78,194.48,194.35,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127935821,5.1416,194.4,194.35,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127936031,2.78,194.39,194.35,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127936228,11.60166497,194.46,194.32,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127936431,2.78,194.45,194.32,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127936931,2.78,194.45,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127937130,2.78,194.42,194.28,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127937526,11.60166497,194.43,194.28,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127937732,2.78,194.36,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127938132,2.78,194.42,194.34,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127938331,2.78,194.42,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127938634,7.9219,194.38,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127938928,2.78,194.38,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127939432,2.78,194.48,194.34,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127940231,2.78,194.45,194.31,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127940432,11.60166497,194.4,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127940730,2.78,194.31,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127940930,2.78,194.31,194.17,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127941133,2.78,194.31,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127941333,2.78,194.28,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127941736,2.78,194.25,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127942129,14.38166497,194.25,194.12,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1753127942326,2.78,194.21,194.1,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127942535,2.78,194.18,194.1,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127942732,11.60166497,194.19,194.07,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753127943028,139.48,194.3,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127943029,2.78,194.18,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127943733,2.78,194.18,194.13,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127943934,2.78,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127944332,2.78,194.21,194.16,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127944634,5.1464,194.22,194.16,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127945027,2.78,194.23,194.16,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127945236,135.60166497,194.3,194.16,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127945438,2.78,194.17,194.13,14.31166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127945641,2.78,194.16,194.13,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127945830,124.0,194.3,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127946033,124.0,194.3,194.12,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127946237,5.1475,194.17,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127946432,11.60166497,194.25,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127946627,5.1476,194.17,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127946838,5.1476,194.17,193.93,4.25463512]
["bitfinex-derivatives","SOLF0:USTF0",1753127946839,11.60166497,194.19,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127947339,10.2897,194.27,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127947637,10.2897,194.27,194.06,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127947638,5.1469,194.2,194.11,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127947831,2.78,194.24,194.16,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1753127948030,198.58797024,194.25,194.14,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127948031,2.78,194.39,194.2,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127948235,2.78,194.28,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127948435,2.78,194.28,194.22,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753127948634,2.78,194.28,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127948938,2.78,194.28,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127949142,10.2824,194.41,194.22,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753127949143,7.923,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127949341,2.78,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127949534,2.78,194.37,194.31,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753127949732,2.78,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127950343,2.78,194.36,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127950649,2.78,194.35,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127951250,2.78,194.35,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127951447,2.78,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127951642,11.60166497,194.43,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127951846,2.78,194.38,194.33,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127952245,2.78,194.38,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127952451,2.78,194.46,194.31,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127952644,2.78,194.46,194.32,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753127952846,2.78,194.46,194.32,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127953041,2.78,194.46,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127953347,2.78,194.41,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127953650,2.78,194.41,194.33,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127953651,5.142,194.38,194.33,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753127953951,2.78,194.44,194.33,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753127954148,2.78,194.44,194.27,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127954149,2.78,194.44,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127954349,2.78,194.41,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127954751,2.78,194.41,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127954944,2.78,194.41,194.35,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127954945,2.78,194.41,194.35,109.30166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127955450,124.0,194.47,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127955645,2.78,194.44,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753127955847,2.78,194.44,194.27,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1753127956048,2.78,194.44,194.32,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127956253,2.78,194.44,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127956452,2.78,194.44,194.33,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127956751,2.78,194.44,194.35,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127957049,2.78,194.44,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127957757,2.78,194.44,194.37,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127958054,2.97,194.46,194.37,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127958255,2.97,194.46,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127958451,2.97,194.46,194.34,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753127958647,2.97,194.46,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127959055,2.97,194.46,194.37,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127959650,2.97,194.38,194.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127959851,2.97,194.46,194.36,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1753127960049,11.60166497,194.51,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127960255,2.97,194.43,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127960652,2.97,194.43,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127960953,2.97,194.47,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127961361,476.51701453,194.58,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127961362,2.97,194.56,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127961856,11.60166497,194.57,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127961857,8.1093,194.49,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127962357,8.1093,194.49,194.43,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753127962661,2.97,194.52,194.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127962857,2.97,194.52,194.45,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127963053,2.97,194.51,194.45,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1753127963354,2.97,194.51,194.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127963559,2.97,194.55,194.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127963756,2.97,194.55,194.47,5.04285477]
["bitfinex-derivatives","SOLF0:USTF0",1753127963959,2.97,194.55,194.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127964259,2.97,194.7,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127964458,11.60166497,194.69,194.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127964659,11.60166497,194.69,194.44,5.76011109]
["bitfinex-derivatives","SOLF0:USTF0",1753127964660,2.97,194.56,194.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127964860,2.97,194.55,194.51,112.77166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127965056,2.97,194.55,194.52,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1753127965258,2.97,194.65,194.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127965454,2.97,194.65,194.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127965663,2.97,194.65,194.58,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127965664,5.1345,194.67,194.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127965855,2.97,194.69,194.61,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1753127966055,2.97,194.69,194.62,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127966257,2.97,194.66,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127966459,2.97,194.66,194.59,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127966657,2.97,194.66,194.55,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1753127967258,2.97,194.66,194.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127967464,2.97,194.82,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127967658,2.97,194.82,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127967863,2.97,194.82,194.73,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753127968158,11.60166497,194.83,194.6,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127968159,5.1328,194.73,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127968354,2.97,194.8,194.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127968665,5.1309,194.8,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127968868,2.97,194.83,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127969057,2.97,194.83,194.76,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127969461,2.97,194.83,194.77,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753127969957,11.60166497,194.85,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127970158,2.97,194.81,194.69,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127970765,11.60166497,194.79,194.69,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127971060,2.97,194.81,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127971264,2.97,194.88,194.79,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127971559,2.97,194.91,194.82,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127971762,2.97,194.91,194.83,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1753127972262,2.97,194.91,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127972464,124.0,194.96,194.85,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127972765,2.97,194.88,194.86,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127973062,8.0988,194.88,194.86,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127973363,135.60166497,194.96,194.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127973364,314.99403666,194.89,194.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127973566,2.97,194.88,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127973768,312.02403666,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127974071,2.97,194.88,194.81,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1753127974258,2.97,194.88,194.82,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1753127974459,2.97,194.84,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127974665,312.02403666,194.89,194.81,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1753127975160,312.02403666,194.89,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127975360,312.02403666,194.89,194.83,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1753127975563,312.02403666,194.89,194.78,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753127975564,2.97,194.87,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127975860,2.97,194.87,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127976067,2.97,194.84,194.7,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127976365,2.97,194.81,194.7,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127976564,2.97,194.81,194.71,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127977065,2.97,194.81,194.72,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753127977263,2.97,194.81,194.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127977468,11.60166497,194.87,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127977662,11.60166497,194.88,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127977861,2.97,194.82,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127978065,5.1307,194.81,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127978266,2.97,194.82,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127978968,2.97,194.86,194.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753127979164,2.97,194.78,194.71,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127979369,2.97,194.78,194.69,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1753127979662,11.60166497,194.88,194.74,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753127979663,2.97,194.82,194.74,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1753127979870,2.97,194.82,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127980259,2.97,194.82,194.72,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127980467,2.97,194.82,194.73,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753127980663,2.97,194.82,194.72,110.56166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127980863,2.97,194.82,194.57,132.90611194]
["bitfinex-derivatives","SOLF0:USTF0",1753127980864,2.97,194.81,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127981168,2.97,194.78,194.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127981470,2.97,194.78,194.58,347.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127981471,2.97,194.72,194.58,347.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127981663,2.97,194.69,194.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127982066,2.97,194.66,194.58,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1753127982263,2.97,194.57,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127982466,2.97,194.56,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127982769,2.97,194.56,194.52,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127983069,2.97,194.55,194.51,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753127983269,11.60166497,194.61,194.51,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127983465,2.97,194.6,194.5,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127983670,2.97,194.6,194.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127983864,2.97,194.6,194.51,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127984375,2.97,194.6,194.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127984564,2.97,194.63,194.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127984976,5.1347,194.66,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127984977,8.1047,194.66,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127985170,2.97,194.66,194.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127985368,2.97,194.75,194.63,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127985572,2.97,194.75,194.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127985573,2.97,194.75,194.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753127986169,2.98,194.8,194.68,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127986368,2.98,194.8,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127986565,2.98,194.8,194.7,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753127986871,2.98,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127987066,2.98,194.78,194.69,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127987272,2.98,194.78,194.68,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127987771,2.98,194.77,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127987973,2.98,194.77,194.69,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753127988171,2.98,194.74,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127988473,2.98,194.74,194.66,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753127988875,2.98,194.74,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127989276,2.98,194.74,194.64,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127989473,2.98,194.74,194.61,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1753127989778,5.1329,194.73,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127989974,2.98,194.74,194.66,14.33166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127990175,2.98,194.74,194.66,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127990371,2.98,194.74,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127990574,132.1116,194.78,194.69,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127990779,126.98,194.78,194.7,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1753127991777,2.98,194.83,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127992178,2.98,194.86,194.78,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127992378,2.98,194.86,194.79,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1753127992579,5.129,194.87,194.8,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753127992879,5.129,194.87,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127993080,5.1294,194.86,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127993278,2.98,194.87,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127993476,2.98,194.87,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127993677,11.60166497,194.86,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127993877,2.98,194.84,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127994076,5.1319,194.76,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127994382,8.1119,194.76,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127994589,2.98,194.76,194.75,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1753127994878,2.98,194.76,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127995180,2.98,194.76,194.64,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127995378,2.98,194.76,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127995582,2.98,194.73,194.62,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127995776,2.98,194.73,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127996179,2.98,194.73,194.62,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753127996575,2.98,194.73,194.62,110.94166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127996783,2.98,194.73,194.63,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127996978,2.98,194.73,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127997274,2.98,194.73,194.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127997584,2.98,194.73,194.61,14.33166497]
["bitfinex-derivatives","SOLF0:USTF0",1753127997777,2.98,194.76,194.62,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753127997977,2.98,194.76,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127998175,11.60166497,194.77,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127998481,2.98,194.7,194.64,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753127998680,2.98,194.7,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753127998982,2.98,194.73,194.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128000080,2.98,194.73,194.67,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128000378,2.98,194.78,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128001080,2.98,194.75,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128001481,2.98,194.75,194.63,107.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753128001681,2.98,194.75,194.63,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753128002080,5.1334,194.71,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128002279,2.98,194.72,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128002676,2.98,194.72,194.54,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128002883,2.98,194.72,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128003085,2.98,194.69,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128003584,2.98,194.63,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128003784,2.98,194.56,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128003986,2.98,194.56,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128004190,2.98,194.59,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128004383,2.98,194.59,194.52,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1753128004583,2.98,194.59,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128005478,2.98,194.64,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128006288,2.98,194.57,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128006790,2.98,194.54,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128006989,2.98,194.52,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128007587,2.98,194.51,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128007890,2.98,194.45,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128008290,2.98,194.45,194.37,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128008489,2.98,194.45,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128010291,2.98,194.45,194.33,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128010491,2.98,194.45,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128011685,2.98,194.45,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128011886,2.98,194.43,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128012489,2.98,194.43,194.36,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128012791,2.98,194.43,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128013188,2.98,194.43,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128013385,2.98,194.39,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128013693,11.60166497,194.32,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128013883,8.1238,194.31,194.18,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753128014085,8.1238,194.31,194.09,579.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128014086,11.60166497,194.26,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128014294,2.98,194.25,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128014488,2.98,194.22,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128014687,2.98,194.19,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128014891,111.18166497,194.26,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128015188,2.98,194.24,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128015394,2.98,194.24,194.15,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128015687,124.0,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128015994,2.98,194.29,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128016188,2.82,194.27,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128016390,2.82,194.24,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128016582,2.82,194.24,194.15,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1753128016783,2.82,194.24,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128016984,2.82,194.24,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128017213,2.82,194.21,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128017389,11.60166497,194.19,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128017589,11.60166497,194.13,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128017892,11.60166497,194.1,193.96,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128018092,2.82,194.09,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128018291,2.82,194.12,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128018496,2.82,194.12,194.02,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128018697,2.82,194.21,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128019096,2.82,194.21,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128019997,345.58,194.26,194.11,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128020199,2.82,194.2,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128020700,357.18166497,194.26,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128020701,2.82,194.25,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128021196,7.9654,194.25,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128021397,102.72,194.25,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128021599,2.82,194.24,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128022192,11.60166497,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128022391,2.82,194.15,194.07,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753128022592,2.82,194.15,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128022801,2.82,194.19,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128023103,2.82,194.19,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128023695,2.82,194.25,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128023895,2.82,194.29,194.18,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128024101,2.82,194.29,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128024602,2.82,194.29,194.23,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1753128024808,2.82,194.29,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128025001,2.82,194.29,194.19,14.42166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128025306,2.82,194.34,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128025693,2.82,194.34,194.24,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753128025896,2.82,194.34,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128026299,2.82,194.34,194.24,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1753128026800,2.82,194.32,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128027102,2.82,194.31,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128027696,2.82,194.31,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128028094,2.82,194.31,194.09,579.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128028095,100.28,194.34,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128028298,2.82,194.31,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128028602,2.82,194.3,194.21,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753128029200,2.82,194.3,194.09,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128029201,2.82,194.24,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128029407,2.82,194.24,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128029795,2.82,194.27,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128030193,2.82,194.27,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128030697,112.40166497,194.33,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128030893,11.60166497,194.27,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128031091,11.60166497,194.32,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128031092,2.82,194.23,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128031996,103.6,194.23,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128032200,2.82,194.17,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128032402,2.82,194.17,194.07,241.9699]
["bitfinex-derivatives","SOLF0:USTF0",1753128032706,2.82,194.17,194.07,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128032999,2.82,194.17,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128033207,2.82,194.21,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128033898,2.82,194.2,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128034302,2.82,194.2,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128036702,2.82,194.23,194.14,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1753128037508,7.9661,194.23,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128038301,2.82,194.23,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128039305,2.82,194.23,194.14,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1753128039507,2.82,194.23,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128040705,345.88,194.26,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128040902,348.7,194.26,194.18,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1753128041102,2.82,194.26,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128041305,2.82,194.31,194.19,14.42166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128041511,2.82,194.31,194.24,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753128041811,2.82,194.31,194.24,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1753128042209,2.82,194.31,194.25,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1753128042409,2.82,194.31,194.25,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1753128042604,481.56166497,194.37,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128042811,2.82,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128043409,7.9632,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128043816,2.82,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128044009,584.74166497,194.37,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128044210,584.74166497,194.37,194.28,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753128044211,449.14,194.37,194.28,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753128044411,2.82,194.37,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128045044,2.82,194.37,194.29,14.42166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128045215,2.82,194.37,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128045415,2.82,194.36,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128045616,2.82,194.35,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128046009,2.82,194.33,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128046218,2.82,194.3,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128046717,2.79,194.28,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128047019,11.60166497,194.28,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128047319,2.79,194.27,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128047815,5.1457,194.24,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128048016,7.9357,194.24,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128048621,2.79,194.3,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128048914,124.0,194.29,194.19,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753128049146,5.1448,194.28,194.19,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128049317,5.1448,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128049512,124.0,194.33,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128049711,124.0,194.33,194.12,579.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128049712,11.60166497,194.28,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128049918,2.79,194.27,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128050219,2.79,194.27,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128050617,5.1462,194.22,194.14,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753128050816,2.79,194.23,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128051419,2.79,194.23,194.12,348.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128051613,2.79,194.23,194.13,2.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1753128051813,7.9372,194.19,194.13,2.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1753128052216,135.60166497,194.25,194.13,2.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1753128052217,5.1475,194.18,194.13,2.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1753128052516,135.60166497,194.25,194.13,2.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1753128052517,2.79,194.16,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128052907,7.938,194.16,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128053109,2.79,194.16,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128053415,2.79,194.15,194.09,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128053809,2.79,194.15,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128054017,134.2908,194.25,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128054018,2.79,194.12,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128054215,11.60166497,194.19,194.06,2.03704576]
["bitfinex-derivatives","SOLF0:USTF0",1753128054410,5.1484,194.14,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128055216,2.79,194.14,194.07,5.02704576]
["bitfinex-derivatives","SOLF0:USTF0",1753128055416,2.79,194.14,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128055714,7.9401,194.08,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128056012,2.79,194.08,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128056218,2.79,194.16,194.03,5.030873]
["bitfinex-derivatives","SOLF0:USTF0",1753128056619,2.79,194.16,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128056825,2.79,194.1,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128057019,2.79,194.1,194.01,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128057317,2.79,194.1,194.02,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128057513,2.79,194.1,194.01,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128058115,5.1502,194.07,194.01,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128058316,7.9402,194.07,194.0,5.030873]
["bitfinex-derivatives","SOLF0:USTF0",1753128058518,5.1507,194.05,194.01,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128058712,5.1507,194.05,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128058713,2.79,194.04,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128059415,2.79,194.03,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128059612,11.60166497,194.11,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128059819,2.79,194.04,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128060217,2.79,194.03,193.97,2.040873]
["bitfinex-derivatives","SOLF0:USTF0",1753128060411,2.79,194.03,193.97,2.04095856]
["bitfinex-derivatives","SOLF0:USTF0",1753128060620,99.88,194.13,193.97,2.04095856]
["bitfinex-derivatives","SOLF0:USTF0",1753128060621,2.79,194.16,194.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128060826,2.79,194.21,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128061019,2.79,194.19,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128061511,7.937,194.19,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128061710,2.79,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128061916,2.79,194.22,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128062118,2.79,194.22,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128062317,2.79,194.25,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128062515,2.79,194.25,194.15,2.03908661]
["bitfinex-derivatives","SOLF0:USTF0",1753128062819,2.79,194.23,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128063123,5.1469,194.2,194.13,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753128063322,2.79,194.2,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128063916,2.79,194.2,194.08,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128064118,2.79,194.17,194.1,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753128064422,2.79,194.17,194.11,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128064721,2.79,194.2,194.13,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1753128065018,2.79,194.23,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128065622,2.79,194.23,194.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128065827,2.79,194.23,194.11,5.03051475]
["bitfinex-derivatives","SOLF0:USTF0",1753128066121,5.1472,194.19,194.11,10.17951475]
["bitfinex-derivatives","SOLF0:USTF0",1753128066316,5.1472,194.19,194.11,2.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1753128066317,2.79,194.19,194.11,2.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1753128066620,2.79,194.19,193.98,5.76011109]
["bitfinex-derivatives","SOLF0:USTF0",1753128066621,5.1491,194.11,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128066821,2.79,194.12,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128067122,5.1498,194.09,194.04,3.99860658]
["bitfinex-derivatives","SOLF0:USTF0",1753128067312,2.79,194.08,194.04,6.98860658]
["bitfinex-derivatives","SOLF0:USTF0",1753128067719,2.79,194.08,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128068317,2.79,194.08,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128068917,2.79,194.1,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128069120,2.79,194.03,193.96,2.04055084]
["bitfinex-derivatives","SOLF0:USTF0",1753128069513,2.79,194.03,193.95,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128069718,7.9423,193.99,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128069913,11.60166497,194.08,193.94,2.0407341]
["bitfinex-derivatives","SOLF0:USTF0",1753128070119,7.9427,193.98,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128070520,2.79,193.98,193.93,225.56270418]
["bitfinex-derivatives","SOLF0:USTF0",1753128070727,11.60166497,194.08,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128070920,2.79,194.06,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128071121,2.79,194.06,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128072322,5.1509,194.05,193.98,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128072517,5.1509,194.05,193.98,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128073029,2.79,194.06,193.98,14.59166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128073220,2.79,194.06,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128073726,5.1512,194.04,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128073926,7.9412,194.04,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128074934,2.79,194.04,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128075124,2.79,194.04,193.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128075321,2.79,194.04,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128076132,2.79,193.99,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753128076723,2.79,193.99,193.93,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128076927,2.79,193.99,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128077732,11.60166497,194.03,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128078032,2.93,194.02,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128078436,14.53166497,194.0,193.87,2.03384688]
["bitfinex-derivatives","SOLF0:USTF0",1753128078630,2.93,193.99,193.86,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128079338,2.93,193.97,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128079734,5.1542,193.92,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128080039,14.53166497,193.97,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128080232,5.1549,193.89,193.84,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1753128080530,14.53166497,193.97,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128081136,2.93,193.97,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128081545,2.93,193.97,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128081938,5.1534,193.95,193.89,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1753128082442,5.1543,193.92,193.85,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753128082640,2.93,193.91,193.85,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753128082839,2.93,193.91,193.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128083637,5.1554,193.88,193.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128083839,2.93,193.91,193.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128084238,5.1549,193.9,193.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128084644,2.93,193.91,193.84,115.62166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128085843,2.93,193.91,193.85,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753128086043,2.93,193.91,193.84,115.62166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128086639,2.93,193.91,193.87,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753128087035,2.93,193.91,193.84,115.62166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128087237,2.93,193.91,193.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128087438,2.93,193.91,193.83,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128087439,11.60166497,193.97,193.8,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128087640,124.0,194.03,193.67,125.55665815]
["bitfinex-derivatives","SOLF0:USTF0",1753128087641,11.60166497,193.88,193.67,125.55665815]
["bitfinex-derivatives","SOLF0:USTF0",1753128087842,10.3069,193.95,193.73,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128088048,11.60166497,193.91,193.77,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128088742,102.54,193.97,193.73,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128088943,11.60166497,193.92,193.73,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128089243,5.1555,193.87,193.81,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753128089447,11.60166497,193.95,193.81,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128089845,102.54,193.99,193.75,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128090149,11.60166497,193.91,193.75,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128090373,5.1565,193.84,193.77,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1753128090647,5.1565,193.84,193.78,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128091344,11.60166497,193.95,193.81,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128091548,11.60166497,193.95,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753128091944,103.94,194.01,193.84,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128092150,115.54166497,194.01,193.87,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128092343,103.94,194.01,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128093048,11.60166497,193.97,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128093553,11.60166497,193.97,193.81,109.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753128093747,11.60166497,193.97,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128093943,103.94,194.01,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128093944,11.60166497,193.96,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128094248,103.94,194.01,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753128094447,11.60166497,193.96,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1753128094648,11.60166497,193.96,193.81,115.54166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128094850,11.60166497,193.96,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128095051,11.60166497,193.96,193.81,115.54166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128095251,11.60166497,193.96,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128095645,5.1541,193.93,193.83,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753128095846,11.60166497,193.96,193.83,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753128096049,11.60166497,193.96,193.81,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128096249,11.60166497,193.96,193.81,115.54166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128096451,11.60166497,193.96,193.7,248.50711296]
["bitfinex-derivatives","SOLF0:USTF0",1753128096748,5.1549,193.9,193.81,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753128096945,11.60166497,193.93,193.79,11.60166497]
["bitfinex-derivatives","SOLF0:USTF0",1753128097147,5.1557,193.87,193.78,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753128097350,7.15352721,193.89,193.71,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128097552,7.15352721,193.89,193.78,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128097746,7.15352721,193.89,193.72,2.02891216]
["bitfinex-derivatives","SOLF0:USTF0",1753128097747,7.15352721,193.89,193.76,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128097950,7.15352721,193.93,193.82,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128099652,5.1543,193.92,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753128100155,7.15352721,193.93,193.85,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753128100348,124.0,194.03,193.82,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128100554,7.15352721,193.98,193.85,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128100750,7.15352721,193.99,193.85,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128100950,5.1528,193.97,193.85,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128101152,7.15352721,193.99,193.89,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753128101452,124.0,194.03,193.88,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128101453,7.15352721,194.01,193.88,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128101654,7.15352721,194.07,193.94,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128101854,186.77535942,194.06,193.94,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128102055,181.62475942,194.06,193.98,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753128102354,181.62475942,194.06,193.94,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128102855,181.62475942,194.06,193.97,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128103553,7.15352721,194.14,194.0,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128103867,7.15352721,194.16,194.03,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128103987,124.0,194.15,194.03,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128104153,124.0,194.15,193.95,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128104154,129.1482,194.15,194.06,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128104363,124.0,194.15,194.06,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128104655,124.0,194.15,194.02,7.15352721]
["bitfinex-derivatives","SOLF0:USTF0",1753128105047,124.0,194.15,194.06,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753128105250,124.0,194.15,194.02,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128105749,124.0,194.15,194.06,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1753128105955,124.0,194.15,194.02,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128106154,5.1487,194.13,194.05,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1753128106362,124.0,194.15,194.02,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128106658,124.0,194.15,193.95,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128106659,124.0,194.15,193.96,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753128106950,5.1489,194.12,193.97,2.02792797]
["bitfinex-derivatives","SOLF0:USTF0",1753128107352,124.0,194.15,193.97,2.02792797]
["bitfinex-derivatives","SOLF0:USTF0",1753128107560,5.1494,194.1,194.02,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1753128108949,124.0,194.15,193.97,2.03054121]
["bitfinex-derivatives","SOLF0:USTF0",1753128109657,5.1489,194.12,193.97,2.03054121]
["bitfinex-derivatives","SOLF0:USTF0",1753128110058,11.59246739,194.11,193.97,2.03054121]
["bitfinex-derivatives","SOLF0:USTF0",1753128110252,124.0,194.15,193.94,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128110253,11.59246739,194.08,193.94,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128110655,5.1536,193.94,193.87,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128110952,103.8,194.08,193.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128110953,11.59246739,193.99,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128111356,5.1548,193.9,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128112163,5.155,193.89,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128112352,5.155,193.89,193.81,120.54946739]
["bitfinex-derivatives","SOLF0:USTF0",1753128112563,5.155,193.89,193.82,2.01974194]
["bitfinex-derivatives","SOLF0:USTF0",1753128112855,11.59246739,193.99,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128113159,11.59246739,193.99,193.85,2.01947954]
["bitfinex-derivatives","SOLF0:USTF0",1753128113657,5.1546,193.91,193.85,2.01947954]
["bitfinex-derivatives","SOLF0:USTF0",1753128114054,5.1546,193.91,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128114255,5.1546,193.91,193.85,2.02075098]
["bitfinex-derivatives","SOLF0:USTF0",1753128114754,103.68,194.02,193.8,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128114755,11.59246739,193.93,193.8,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128115154,11.59246739,193.93,193.76,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128115360,11.59246739,193.96,193.81,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128115557,11.59246739,193.99,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128116855,5.1543,193.92,193.84,16.74866739]
["bitfinex-derivatives","SOLF0:USTF0",1753128117056,11.59246739,193.99,193.84,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128117560,199.48732918,194.02,193.88,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1753128117756,187.89486179,194.02,193.87,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128117961,357.91246739,194.08,193.93,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128118456,357.91246739,194.08,193.94,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753128118760,357.91246739,194.08,193.93,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128119562,5.1523,193.99,193.93,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128120055,357.91246739,194.08,193.93,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128120262,357.91246739,194.08,193.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128120263,11.59246739,194.02,193.88,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128120456,11.59246739,193.98,193.87,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128120765,11.59246739,193.95,193.78,348.67246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128120956,113.3867,193.95,193.79,2.02235234]
["bitfinex-derivatives","SOLF0:USTF0",1753128121155,11.59246739,193.9,193.72,236.02235234]
["bitfinex-derivatives","SOLF0:USTF0",1753128121355,11.59246739,193.9,193.67,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128121356,11.59246739,193.83,193.67,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128121660,11.59246739,193.83,193.68,2.02249833]
["bitfinex-derivatives","SOLF0:USTF0",1753128122063,11.59246739,193.83,193.68,13.61496572]
["bitfinex-derivatives","SOLF0:USTF0",1753128122256,11.59246739,193.85,193.69,2.02249833]
["bitfinex-derivatives","SOLF0:USTF0",1753128123063,124.0,193.89,193.74,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128123064,11.59246739,193.88,193.74,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128123260,11.59246739,193.91,193.74,245.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128123760,11.59246739,193.91,193.77,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753128124063,11.59246739,193.93,193.77,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128124465,5.1549,193.9,193.82,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753128124663,357.97246739,193.94,193.8,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128124865,346.38,193.94,193.8,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128125068,11.59246739,193.94,193.8,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128126268,5.1552,193.89,193.81,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753128126867,5.1552,193.89,193.82,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753128127263,5.1552,193.89,193.8,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128127565,5.1552,193.88,193.81,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1753128127757,5.1552,193.88,193.74,3.98851674]
["bitfinex-derivatives","SOLF0:USTF0",1753128127758,11.59246739,193.94,193.79,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128127960,11.59246739,193.97,193.82,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128128160,11.59246739,194.0,193.85,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128128365,102.72,194.03,193.85,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128128563,102.72,194.03,193.87,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1753128128564,11.59246739,194.01,193.87,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1753128128760,11.59246739,194.01,193.85,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128129065,5.1532,193.96,193.88,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1753128129266,8.1132,193.96,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128129968,5.1534,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128130261,2.96,193.99,193.89,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1753128130460,2.96,193.99,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128130665,5.153,193.97,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128131065,2.96,193.99,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128131870,5.1528,193.97,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128132169,2.96,193.99,193.9,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753128132370,2.96,193.99,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128132669,2.96,193.99,193.83,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128132670,2.96,193.97,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128133768,2.96,193.97,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128134067,358.07246739,194.07,193.95,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1753128134263,2.96,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128134464,102.4,194.15,193.94,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128134465,2.96,194.09,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128134666,8.1098,194.09,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128134867,2.96,194.09,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128135775,2.96,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128136869,2.96,194.13,193.95,3.98259177]
["bitfinex-derivatives","SOLF0:USTF0",1753128136870,11.59246739,194.13,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128137171,2.92,194.12,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128137373,5.151,194.04,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128137770,2.92,194.06,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128138073,2.92,194.06,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128138573,2.92,194.06,193.97,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128139069,8.0714,194.03,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128139372,2.92,194.02,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128139577,11.59246739,194.1,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128139769,11.59246739,194.1,193.95,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128139770,2.92,194.09,193.95,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128139968,2.92,194.09,193.95,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128140163,5.1518,194.01,193.95,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128140366,5.1518,194.01,193.95,19.52576739]
["bitfinex-derivatives","SOLF0:USTF0",1753128140767,5.1518,194.01,193.95,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128140965,2.92,194.16,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128141169,2.92,194.16,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128141369,5.1487,194.13,194.06,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753128141570,2.92,194.16,194.06,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1753128141865,2.92,194.16,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128142071,2.92,194.18,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128143278,2.92,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128143668,5.1477,194.17,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128143872,2.92,194.21,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128144184,346.32,194.28,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128144377,5.1461,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128144683,2.92,194.24,194.17,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128145074,2.92,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128145276,135.59246739,194.31,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128145277,2.92,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128145577,124.0,194.31,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128145786,2.92,194.22,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128145978,2.92,194.3,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128146881,5.1458,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128147285,2.92,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128147481,5.1461,194.23,194.17,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128147676,124.0,194.31,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128147882,2.92,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128148080,8.0656,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128148481,2.92,194.25,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128148781,2.92,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128148981,5.1454,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128149291,8.0654,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128149490,2.92,194.24,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128149880,2.92,194.3,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128150079,2.92,194.3,194.26,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128150386,2.92,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128151483,5.1436,194.32,194.26,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128151684,2.92,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128152178,2.92,194.33,194.22,335.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128152179,2.92,194.36,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128152385,2.92,194.36,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128152884,5.1435,194.33,194.23,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128153091,2.92,194.36,194.23,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128153684,5.1453,194.26,194.23,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128154094,5.1443,194.3,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128154283,2.92,194.31,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128154990,2.92,194.31,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128155184,5.1462,194.22,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128155895,5.146,194.23,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128156587,2.92,194.24,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128156890,2.92,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157085,5.1454,194.25,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157295,8.0654,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157590,11.59246739,194.34,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157591,5.1432,194.34,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157782,2.92,194.35,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157979,101.2,194.51,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128157980,2.92,194.39,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128158182,5.1432,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128158386,8.0632,194.34,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128158587,2.92,194.42,194.31,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753128158887,2.92,194.41,194.27,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128159687,5.1437,194.32,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128159892,2.92,194.3,194.26,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128160088,2.92,194.27,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128160585,5.1456,194.25,194.19,447.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128160785,2.92,194.27,194.19,449.98]
["bitfinex-derivatives","SOLF0:USTF0",1753128161390,2.92,194.34,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128161792,5.1449,194.28,194.22,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128161994,2.92,194.3,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128162689,2.92,194.35,194.29,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128162891,2.92,194.35,194.19,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128162892,2.92,194.42,194.32,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128163086,2.92,194.46,194.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128163489,2.92,194.46,194.38,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128163490,2.92,194.54,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128163792,2.92,194.54,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128163990,2.92,194.54,194.46,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128164191,2.92,194.54,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128164398,2.92,194.54,194.44,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128164594,2.92,194.54,194.44,14.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128164795,5.1391,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128164995,2.92,194.48,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128165396,2.92,194.52,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128165610,2.92,194.52,194.44,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128165894,2.92,194.43,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128166088,2.92,194.43,194.34,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128166892,11.59246739,194.43,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128167196,2.83,194.42,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128167395,5.1435,194.33,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128167599,2.83,194.33,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128167891,2.83,194.35,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128168094,2.83,194.34,194.31,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128168290,2.83,194.4,194.27,360.17246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128168495,2.83,194.3,194.27,448.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128168693,2.83,194.34,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128168896,2.83,194.34,194.27,448.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128170392,5.1444,194.29,194.27,448.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128170605,2.83,194.37,194.27,448.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128170792,5.1428,194.35,194.28,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1753128170992,5.1428,194.35,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128171388,5.1431,194.34,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128171596,11.59246739,194.45,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128171896,2.83,194.44,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128174204,2.83,194.44,194.32,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753128174397,11.59246739,194.42,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128174602,2.83,194.41,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128174804,2.83,194.35,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128174999,2.83,194.39,194.3,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128175298,2.83,194.39,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128175507,2.83,194.41,194.31,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128175905,5.1433,194.33,194.31,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128176206,2.83,194.33,194.21,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128176399,2.83,194.31,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128176600,2.83,194.34,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128177002,5.1443,194.3,194.24,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128177197,5.1443,194.3,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128177503,5.1438,194.32,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128178123,2.83,194.36,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128178305,2.83,194.39,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128178505,11.59246739,194.4,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128178506,5.1438,194.32,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128179209,2.83,194.34,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128179704,2.83,194.34,194.27,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128179912,5.1436,194.32,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128180101,11.59246739,194.41,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128180301,2.83,194.32,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128180502,11.59246739,194.24,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128180805,2.83,194.2,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128181606,11.59246739,194.26,194.12,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128181803,2.83,194.3,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128182616,2.83,194.27,194.13,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128182807,2.83,194.27,194.16,14.43246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128183011,5.1462,194.23,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128183613,5.1457,194.24,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128183906,2.83,194.27,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128184113,5.1454,194.25,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128184607,2.83,194.27,194.19,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128184812,2.83,194.34,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128185210,5.1445,194.29,194.22,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128185414,2.83,194.33,194.23,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128185606,2.83,194.33,194.25,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128185811,2.83,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128186216,5.1436,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128187217,5.1439,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128187516,2.83,194.31,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128189320,2.83,194.31,194.23,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1753128189911,2.83,194.31,194.25,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1753128190124,2.83,194.38,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128190517,5.1433,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128190715,7.9733,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128191317,5.1436,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128191817,2.83,194.33,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128191818,11.59246739,194.33,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128192017,11.59246739,194.33,194.2,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128192018,2.83,194.29,194.2,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128192217,2.83,194.29,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128193319,2.83,194.37,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128193516,2.83,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128193721,5.1418,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128193921,2.83,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128194818,5.142,194.38,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128195026,2.83,194.39,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128195222,2.83,194.45,194.35,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128195419,5.1412,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128195615,7.9712,194.41,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128195925,2.83,194.45,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128196119,2.83,194.45,194.34,14.43246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128196319,2.83,194.45,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128196513,2.83,194.45,194.37,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128196714,2.83,194.45,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128196924,2.83,194.45,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128197320,2.74,194.41,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128197924,2.74,194.4,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128198522,7.8814,194.4,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128199225,2.74,194.4,194.34,112.57246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128199421,2.74,194.48,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128200130,2.74,194.45,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128201227,7.8823,194.37,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128201822,7.8823,194.37,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128202222,11.59246739,194.43,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128202426,2.74,194.39,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128202624,2.74,194.36,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128202831,2.74,194.3,194.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128203635,2.74,194.3,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128203845,2.74,194.27,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128204022,25.7553,194.36,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128204023,5.64773504,194.26,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128204322,2.74,194.22,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128204524,5.1479,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128204730,2.74,194.22,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128205134,5.1484,194.14,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128205432,2.74,194.19,194.06,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128205628,2.74,194.19,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128205831,2.74,194.16,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128206636,2.74,194.19,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128206833,2.74,194.22,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128207036,2.74,194.22,194.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128207430,5.1475,194.18,194.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128207629,2.74,194.17,194.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128208041,7.8876,194.17,194.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128208334,2.74,194.17,194.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128209134,2.74,194.17,194.1,108.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753128209329,2.74,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128209532,2.74,194.2,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128209735,2.74,194.2,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128210228,2.74,194.23,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128210630,2.74,194.26,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128210831,2.74,194.26,194.17,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128211037,2.74,194.26,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128211430,2.74,194.26,194.19,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753128211632,2.74,194.26,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128212230,2.74,194.26,194.2,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753128212640,2.74,194.26,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128213045,2.74,194.26,194.17,14.41246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128213245,2.74,194.26,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128214851,2.74,194.26,194.19,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1753128215038,2.74,194.26,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128215942,2.74,194.32,194.2,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128216240,5.1443,194.3,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128216444,2.74,194.32,194.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128217048,2.74,194.32,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128217242,2.74,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128217549,2.74,194.39,194.29,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128217847,2.74,194.39,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128218446,2.74,194.36,194.24,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128218844,2.74,194.36,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128219143,2.74,194.36,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128219549,2.74,194.36,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128220249,7.8843,194.3,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128220744,2.74,194.3,194.2,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128220952,2.74,194.3,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128221141,5.1463,194.22,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128221347,2.74,194.21,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128221939,7.8865,194.21,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128222145,2.74,194.2,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128222340,2.74,194.2,194.15,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128222543,2.74,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128222948,7.8868,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128223147,11.59246739,194.31,194.15,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128223346,2.74,194.24,194.11,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128223547,2.74,194.28,194.14,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128223748,2.74,194.28,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128224052,2.74,194.28,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128224250,5.1456,194.25,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128224551,2.74,194.26,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128224745,2.74,194.26,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128224953,2.74,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128225751,7.8852,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128226051,2.74,194.24,194.18,112.07246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128226251,11.59246739,194.33,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128226252,2.74,194.27,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128226948,2.74,194.27,194.18,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128227647,11.59246739,194.3,194.18,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128227648,7.9569,194.2,194.18,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128227853,11.59246739,194.3,194.18,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128228053,2.81,194.29,194.18,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128228550,2.81,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128228758,2.81,194.17,194.09,446.16]
["bitfinex-derivatives","SOLF0:USTF0",1753128229154,2.81,194.17,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128229655,2.81,194.17,194.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753128229862,2.81,194.17,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128230256,2.81,194.17,194.1,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1753128230552,2.81,194.17,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128230752,2.81,194.17,194.09,446.16]
["bitfinex-derivatives","SOLF0:USTF0",1753128230958,2.81,194.17,194.09,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128231451,11.59246739,194.15,194.09,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128231653,2.81,194.14,194.04,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128231854,7.9591,194.11,194.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753128232250,2.81,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128232447,2.81,194.09,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128232754,2.81,194.14,194.04,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128232952,2.81,194.09,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128233157,2.81,194.14,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128233755,5.1499,194.08,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128233955,7.9599,194.08,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128234154,2.81,194.07,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128235159,2.81,194.11,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128235754,2.81,194.16,194.06,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128235961,2.81,194.2,194.09,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128236163,173.66226752,194.21,194.14,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1753128236362,2.81,194.23,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128236962,2.81,194.18,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128238558,2.81,194.26,194.14,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128238962,2.81,194.17,194.14,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128239264,2.81,194.26,194.14,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128239667,2.81,194.26,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128239866,2.81,194.26,194.14,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128240364,2.81,194.22,194.14,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128240662,2.81,194.22,194.19,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753128240865,2.81,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128241062,2.81,194.28,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128241259,2.81,194.28,194.23,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1753128241460,2.81,194.28,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128241662,2.81,194.28,194.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128241871,2.81,194.28,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128242072,2.81,194.35,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128242369,5.1445,194.29,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128242771,5.1445,194.29,194.21,105.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753128242772,2.81,194.3,194.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128242962,2.81,194.32,194.18,111.51246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128243163,2.81,194.32,194.24,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128243369,2.81,194.32,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128243569,2.81,194.36,194.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128243771,2.81,194.33,194.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128243973,5.1461,194.23,194.2,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128244270,2.81,194.22,194.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128245070,7.9559,194.24,194.2,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128245373,5.1459,194.23,194.2,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128245669,7.9559,194.23,194.2,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128246473,2.81,194.23,194.2,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128246674,5.1457,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128246871,2.81,194.33,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128247178,2.81,194.31,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128247671,5.1447,194.28,194.21,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128247873,2.81,194.28,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128248072,2.81,194.28,194.21,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128248274,2.81,194.31,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128249876,2.81,194.34,194.27,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128250069,5.1437,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128250268,5.1437,194.32,194.27,111.37246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128250465,2.81,194.34,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128250778,11.59246739,194.42,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128250779,2.81,194.41,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128250968,11.59246739,194.39,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128251170,2.81,194.38,194.26,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128251371,2.81,194.38,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128251970,11.59246739,194.39,194.26,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128251971,5.1443,194.3,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128252171,2.81,194.33,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128252371,10.283,194.4,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128252574,11.59246739,194.43,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128252878,2.81,194.39,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128253071,5.1445,194.29,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128253268,2.81,194.41,194.27,245.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128253473,51.3177,194.77,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128253474,2.81,194.47,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128253670,2.81,194.47,194.36,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128253671,2.81,194.47,194.42,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128253879,2.81,194.53,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128254175,2.81,194.53,194.44,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128254567,2.81,194.53,194.48,11.59246739]
["bitfinex-derivatives","SOLF0:USTF0",1753128254769,2.81,194.56,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128255469,2.81,194.53,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128256073,124.0,194.65,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128256074,7.10156552,194.57,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128256378,2.81,194.53,194.42,9.82156552]
["bitfinex-derivatives","SOLF0:USTF0",1753128256575,2.81,194.53,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128256778,10.2727,194.6,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128256779,2.81,194.47,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128257080,5.1426,194.36,194.34,7.10156552]
["bitfinex-derivatives","SOLF0:USTF0",1753128257274,5.1426,194.36,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128257473,11.5587572,194.46,194.32,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128257671,2.87,194.37,194.28,360.3487572]
["bitfinex-derivatives","SOLF0:USTF0",1753128257985,2.87,194.37,194.29,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128259180,2.87,194.37,194.28,348.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128259476,2.87,194.37,194.28,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128260577,5.1443,194.29,194.28,348.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128260776,2.87,194.38,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128260974,2.87,194.44,194.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128261177,2.87,194.44,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128262079,2.87,194.47,194.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128263976,2.87,194.47,194.39,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128264182,2.87,194.54,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128264382,2.87,194.54,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128264573,5.1401,194.46,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128264782,2.87,194.56,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128264982,5.1387,194.51,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128265170,2.87,194.56,194.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128265972,2.87,194.6,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128266579,2.87,194.59,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128266880,2.87,194.58,194.47,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128267181,2.87,194.58,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128267778,11.5587572,194.56,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128267980,11.5587572,194.53,194.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128268180,2.87,194.44,194.36,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128268385,2.87,194.44,194.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128268580,5.1422,194.37,194.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128268781,2.87,194.41,194.35,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128269481,2.87,194.43,194.31,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128269684,2.87,194.42,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128270581,5.1425,194.36,194.31,350.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753128270777,5.1425,194.36,194.31,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128270986,5.1425,194.36,194.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128271378,2.87,194.4,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128271775,2.87,194.39,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128271983,5.145,194.27,194.23,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128272185,2.87,194.32,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128272480,5.1444,194.29,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128272780,2.87,194.32,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128272987,5.1451,194.26,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128273180,124.0,194.53,194.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128273484,2.87,194.54,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128273682,2.87,194.54,194.47,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128273874,10.2711,194.63,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128273875,2.87,194.63,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128274077,2.87,194.63,194.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128274281,2.87,194.63,194.37,595.07]
["bitfinex-derivatives","SOLF0:USTF0",1753128274282,2.87,194.7,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128274586,2.87,194.7,194.46,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128274587,2.87,194.7,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128275289,2.87,194.73,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128275591,2.87,194.79,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128275781,2.87,194.79,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128276182,2.87,194.79,194.71,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128276577,436.7247738,194.85,194.69,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128276578,11.5587572,194.82,194.69,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128276777,2.87,194.78,194.69,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128276976,2.87,194.78,194.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128277179,2.87,194.78,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128277383,2.87,194.72,194.6,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128277587,2.87,194.68,194.6,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128277991,2.87,194.68,194.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128278286,2.87,194.68,194.6,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128278588,2.87,194.68,194.57,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128278987,2.87,194.68,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128279986,11.5587572,194.76,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128280184,2.87,194.75,194.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128280583,2.87,194.75,194.63,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128280890,2.87,194.75,194.65,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128281087,11.5587572,194.78,194.65,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128281284,2.87,194.77,194.63,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1753128281486,2.87,194.77,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128282187,5.1346,194.66,194.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128282391,5.1346,194.66,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128283078,5.1348,194.65,194.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128283283,2.87,194.74,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128283604,5.1354,194.63,194.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128283778,2.87,194.69,194.54,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128283980,10.2636,194.77,194.54,14.4887572]
["bitfinex-derivatives","SOLF0:USTF0",1753128283981,2.87,194.67,194.57,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128284178,2.87,194.7,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128285289,5.1364,194.6,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128285485,2.87,194.67,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128285885,2.87,194.67,194.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128286587,5.1362,194.6,194.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128287187,2.93,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128287689,5.1369,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128287879,2.93,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128288282,2.93,194.64,194.53,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128288791,5.1377,194.54,194.53,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128288993,5.1377,194.54,194.53,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128289689,2.93,194.63,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128289884,2.93,194.66,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128290280,5.1369,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128290579,2.93,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128290793,5.1369,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128291790,2.93,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128292185,2.93,194.64,194.57,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128292791,2.93,194.68,194.55,111.1387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128292984,2.93,194.68,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128293184,11.5587572,194.7,194.55,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128293389,2.93,194.63,194.49,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128293594,2.93,194.6,194.46,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128293790,11.5587572,194.61,194.47,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128293989,2.93,194.6,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128294292,5.1383,194.52,194.49,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128294589,2.93,194.6,194.49,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128294590,2.93,194.6,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128294793,2.93,194.6,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128294995,2.93,194.6,194.53,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128295194,2.93,194.6,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128295992,11.5587572,194.67,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128296187,2.93,194.66,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128296389,2.93,194.66,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128296795,2.93,194.71,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128296993,2.93,194.71,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128297192,2.93,194.74,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128297589,5.1354,194.63,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128298887,2.93,194.68,194.59,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128298888,5.1351,194.65,194.61,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128299196,2.93,194.71,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128299696,5.1353,194.64,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128300287,2.93,194.67,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128300493,10.2651,194.74,194.46,249.8380937]
["bitfinex-derivatives","SOLF0:USTF0",1753128300494,11.5587572,194.65,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128300690,2.93,194.64,194.51,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128300897,2.93,194.55,194.45,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128301095,2.93,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128301296,5.1388,194.51,194.48,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128301501,2.93,194.66,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128301695,2.93,194.66,194.55,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128301898,2.93,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128302099,2.93,194.64,194.52,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128302293,5.138,194.53,194.52,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128302496,2.93,194.63,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128302995,2.93,194.63,194.52,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128303296,5.138,194.54,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128303604,2.93,194.66,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128303995,2.93,194.6,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128304398,2.93,194.66,194.55,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128304597,11.5587572,194.61,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128304802,11.5587572,194.61,194.42,583.5193365]
["bitfinex-derivatives","SOLF0:USTF0",1753128304803,2.93,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128304998,30.8699,194.71,194.42,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128304999,2.93,194.48,194.42,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128305307,11.5587572,194.6,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128305308,2.93,194.59,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128305504,2.93,194.5,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128305700,2.93,194.5,194.39,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128305899,5.1408,194.43,194.39,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128306100,2.93,194.5,194.39,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128306298,2.93,194.5,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128306604,2.93,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128307104,5.1404,194.44,194.43,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128307299,5.1404,194.44,194.43,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128307910,5.1404,194.44,194.43,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128307911,8.0704,194.44,194.43,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128308314,5.1404,194.44,194.43,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128308511,2.93,194.48,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128308709,2.93,194.45,194.34,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128309006,5.1426,194.36,194.34,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128309207,5.1426,194.36,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128309699,2.93,194.42,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128309905,2.93,194.47,194.38,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128310096,2.93,194.47,194.39,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128310295,5.1414,194.4,194.39,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128310800,2.93,194.47,194.39,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128311006,2.93,194.53,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128311209,2.93,194.53,194.44,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128311598,5.1403,194.45,194.44,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128311797,5.1403,194.45,194.44,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128312812,2.93,194.45,194.4,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128313011,2.93,194.52,194.4,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128313208,5.1412,194.41,194.4,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128313427,2.93,194.6,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128313611,11.5587572,194.69,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128313919,2.93,194.63,194.55,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128314121,2.93,194.63,194.55,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128314428,2.93,194.63,194.56,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128315117,15.3986,194.73,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128315118,2.93,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128315717,5.1359,194.61,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128316023,2.93,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128316817,2.93,194.68,194.62,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128317222,5.1353,194.63,194.62,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128317618,2.93,194.68,194.62,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128317922,5.1354,194.63,194.62,14.3587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128319624,5.1351,194.65,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128319819,2.7,194.71,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128320027,2.7,194.71,194.64,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753128320323,2.7,194.78,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128320523,2.7,194.78,194.7,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128320821,5.1332,194.71,194.7,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128322014,5.134,194.69,194.6,356.8387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128322324,5.134,194.69,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128322519,2.7,194.83,194.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128322724,2.7,194.83,194.71,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128323519,5.133,194.72,194.71,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128324320,5.133,194.72,194.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753128324321,5.1338,194.69,194.68,113.9387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128324522,2.7,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128324924,5.1335,194.7,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128325126,2.7,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128325330,2.7,194.78,194.71,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128325625,2.7,194.78,194.7,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128327017,2.7,194.74,194.68,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128327226,10.2597,194.84,194.69,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128327227,2.7,194.83,194.69,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128327421,2.7,194.83,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128327836,2.7,194.75,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128328126,2.7,194.78,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128328319,2.7,194.78,194.72,14.3387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128328522,2.7,194.78,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128329020,2.7,194.78,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128329224,2.7,194.78,194.71,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128329417,2.7,194.78,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128330230,2.7,194.78,194.72,14.3387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128330426,425.1660166,194.85,194.68,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128330427,2.7,194.81,194.75,14.3387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128330728,5.1319,194.76,194.75,14.3387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128331130,5.1319,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128331631,5.1322,194.75,194.74,111.0987572]
["bitfinex-derivatives","SOLF0:USTF0",1753128331923,2.7,194.75,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128332131,425.1660166,194.85,194.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128332132,7.8327,194.73,194.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128333232,2.7,194.81,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128333426,2.7,194.81,194.73,14.3387572]
["bitfinex-derivatives","SOLF0:USTF0",1753128333624,2.7,194.81,194.76,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128333927,2.7,194.81,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128334122,2.7,194.84,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128334432,2.7,194.84,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128334628,2.7,194.84,194.79,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128334931,2.7,194.84,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128335131,2.7,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128335528,2.7,194.83,194.78,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128335835,2.7,194.88,194.76,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128336334,2.7,194.88,194.77,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128336335,2.7,194.82,194.77,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128336636,2.7,194.87,194.76,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128336836,5.1317,194.77,194.76,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128337039,2.7,194.77,194.71,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128337238,2.7,194.77,194.72,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128337439,2.7,194.76,194.72,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128337628,2.7,194.76,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128338129,2.7,194.79,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128338334,2.7,194.88,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128338537,5.1318,194.77,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128339132,2.7,194.82,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128339533,2.7,194.82,194.74,11.5587572]
["bitfinex-derivatives","SOLF0:USTF0",1753128339734,2.7,194.82,194.75,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128340138,5.1316,194.78,194.75,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128340438,2.7,194.82,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128340835,2.7,194.81,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128341136,2.7,194.81,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128341337,5.1316,194.78,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128342535,2.7,194.81,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128342740,2.7,194.84,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128343143,2.7,194.84,194.79,9.85885584]
["bitfinex-derivatives","SOLF0:USTF0",1753128343337,2.7,194.95,194.82,7.07885584]
["bitfinex-derivatives","SOLF0:USTF0",1753128343533,2.7,194.95,194.88,7.07885584]
["bitfinex-derivatives","SOLF0:USTF0",1753128343736,2.7,195.04,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128343934,2.7,195.04,194.94,7.07885584]
["bitfinex-derivatives","SOLF0:USTF0",1753128344242,2.7,195.04,194.95,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128344440,2.7,195.04,194.96,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128344634,5.1259,194.99,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128344839,2.7,195.04,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128345049,2.7,195.04,194.94,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128345050,5.126,194.99,194.94,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128345240,2.7,194.98,194.94,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128345439,2.7,195.01,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128345643,2.7,195.07,194.94,110.96478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128345839,2.7,195.07,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128346039,2.7,195.04,194.91,110.92478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128346439,2.7,195.04,194.91,113.70478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128346746,5.1277,194.93,194.91,113.70478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128346939,11.48478784,195.03,194.91,110.92478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128347242,2.76,194.99,194.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128348545,7.8888,194.88,194.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128348742,5.1288,194.88,194.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128349046,2.76,194.99,194.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128349842,10.2534,194.96,194.81,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128350145,2.76,194.95,194.81,113.76478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128350346,5.1302,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128350849,5.1299,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128351438,2.76,194.95,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128351947,5.1298,194.84,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128352148,2.76,194.88,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128352447,5.1297,194.85,194.81,110.90478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128352743,2.76,194.87,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128352949,5.1297,194.85,194.81,110.90478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128353150,5.1297,194.85,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128353550,2.76,194.85,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128353744,2.76,194.95,194.81,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128353948,2.76,194.95,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128355253,2.76,194.88,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128355745,5.1301,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128355949,2.76,194.88,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128356349,2.76,195.0,194.87,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128356550,2.76,195.0,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128357454,2.76,194.98,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128358048,2.76,194.92,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128358262,2.76,195.01,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128358449,5.1276,194.93,194.88,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128358648,11.48478784,195.02,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128358852,2.76,194.94,194.88,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128359362,2.76,194.94,194.83,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128359656,7.89,194.84,194.83,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128359954,2.76,194.9,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128360657,2.76,194.94,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128360959,2.76,194.92,194.8,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753128361155,2.76,194.92,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128361451,5.1321,194.76,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128361658,2.76,194.87,194.73,110.88478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128361954,5.1312,194.79,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128362158,10.2548,194.94,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128362460,2.76,194.92,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128362660,2.76,194.89,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128362861,344.72,194.97,194.85,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128363063,2.76,194.92,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128363963,2.76,194.94,194.88,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128364159,2.76,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128364556,2.76,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128364763,2.76,194.97,194.91,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128364764,5.1267,194.96,194.91,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128364961,5.1267,194.96,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128365363,5.1267,194.96,194.91,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128365661,454.3674,195.08,194.88,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128365662,2.76,195.02,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128365865,103.49873058,195.12,194.97,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128365866,2.76,195.06,194.97,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128366061,5.1256,195.0,194.97,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128366253,5.1256,195.0,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128366655,2.76,195.02,194.96,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128367062,103.49873058,195.12,194.96,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128367063,5.1246,195.04,195.01,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128367258,2.76,195.06,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128367463,2.76,195.06,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128367662,5.1242,195.06,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128367863,103.49873058,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128368170,2.76,195.11,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128368369,2.76,195.11,195.02,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128368869,2.76,195.11,195.05,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128369069,5.1238,195.07,195.05,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128369270,2.76,195.11,195.06,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128369471,2.76,195.1,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128369671,2.76,195.09,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128370166,2.76,195.18,195.05,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128370364,2.76,195.18,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128370671,11.48478784,195.2,195.03,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128370969,2.76,195.18,195.03,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128371967,11.48478784,195.14,194.99,14.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128372269,2.76,195.1,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128372460,11.48478784,195.11,194.94,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753128372461,5.1264,194.98,194.95,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128372665,5.1264,194.98,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128373261,5.1259,194.99,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128373466,5.1259,194.99,194.94,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1753128373467,2.76,195.08,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128373670,2.76,195.08,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128373973,2.76,195.07,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128374271,2.76,195.09,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128374472,101.04646035,195.12,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128374671,101.04646035,195.12,195.02,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128374972,101.04646035,195.12,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128375267,101.04646035,195.12,195.04,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128375467,98.28646035,195.12,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128375690,99.36,195.2,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128375870,5.1232,195.09,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128376170,11.48478784,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128376371,5.1249,195.03,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128376561,2.76,195.07,194.99,110.80478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128376766,2.76,195.07,194.97,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753128376964,11.48478784,195.1,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128376965,2.82,195.0,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128377273,2.82,195.09,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128377469,11.48478784,195.1,194.96,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128377771,11.48478784,195.1,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128377772,2.82,195.06,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128378569,5.125,195.03,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128378968,2.82,195.06,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128379368,5.1248,195.04,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128379865,2.82,195.03,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128380571,2.82,195.03,194.93,347.65]
["bitfinex-derivatives","SOLF0:USTF0",1753128380972,5.1266,194.97,194.93,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128381171,5.1266,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128381367,5.1266,194.97,194.93,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128381368,5.1266,194.97,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128381769,2.82,195.06,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128382375,5.1261,194.98,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128382569,2.82,195.02,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128383166,2.82,195.02,194.93,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128383368,2.82,195.02,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128384578,2.82,195.01,194.88,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128384777,2.82,195.01,194.89,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128385174,2.82,195.01,194.89,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753128385371,2.82,195.01,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128385572,11.48478784,195.05,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128385776,2.82,195.04,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128385974,2.82,195.04,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128386177,2.82,195.04,194.96,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753128386377,2.82,195.04,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128386678,2.82,195.07,195.01,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128386877,11.48478784,195.21,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128387186,2.82,195.14,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128387378,11.48478784,195.21,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128387578,2.82,195.2,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128387883,2.82,195.23,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128388475,7.9396,195.23,195.16,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1753128388676,7.9396,195.23,195.14,110.78478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128388677,7.9396,195.23,195.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128388874,2.82,195.28,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128389275,2.82,195.28,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128389484,2.82,195.28,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128389682,2.82,195.28,195.18,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128389885,2.82,195.28,195.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128390586,2.82,195.28,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128390783,11.48478784,195.34,195.19,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128390784,5.1193,195.24,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128391086,2.82,195.26,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128391280,2.82,195.33,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128391483,2.82,195.28,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128391888,2.82,195.27,195.18,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128392382,5.1196,195.23,195.18,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753128392688,2.82,195.3,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128392986,5.1198,195.22,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128393186,2.82,195.3,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128393383,2.82,195.3,195.23,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128393582,2.82,195.3,195.16,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128393779,2.82,195.3,195.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128393978,5.66132868,195.42,195.16,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128393979,11.48478784,195.29,195.16,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128394181,2.82,195.27,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128394789,11.48478784,195.25,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128394982,2.82,195.24,195.1,110.72478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128395386,2.82,195.18,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128395982,2.82,195.18,195.12,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128396383,2.82,195.18,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128396583,2.82,195.18,195.12,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128396783,7.9411,195.17,195.12,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128397005,2.82,195.16,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128397189,2.82,195.24,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128397390,2.82,195.24,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128397897,5.121,195.18,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128398094,11.48478784,195.25,195.12,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128398395,2.82,195.21,195.09,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128398788,5.1209,195.18,195.11,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753128399091,2.82,195.21,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128399486,2.82,195.17,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128399693,2.82,195.2,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128400294,2.82,195.2,195.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128400594,2.82,195.27,195.16,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128400892,2.82,195.27,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128401098,11.48478784,195.24,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128401295,5.1217,195.15,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128401489,2.82,195.23,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128401894,5.1211,195.17,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128402099,2.82,195.23,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128402792,14.30478784,195.23,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128402996,5.1213,195.17,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128403198,2.82,195.17,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128403395,2.82,195.23,195.16,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128403601,5.66132868,195.39,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128403801,2.82,195.33,195.25,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128404000,5.1175,195.31,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128404297,2.82,195.33,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128404600,2.82,195.37,195.25,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128404797,2.82,195.37,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128405009,2.82,195.37,195.23,110.70478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128405194,2.82,195.31,195.24,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1753128405396,2.82,195.31,195.24,14.43478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128406101,2.82,195.31,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128406997,11.48478784,195.41,195.26,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128407197,2.89,195.34,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128408798,5.117,195.33,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128409102,2.89,195.34,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128410003,2.89,195.39,195.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128410194,2.89,195.39,195.32,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128410805,8.0056,195.39,195.33,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753128411003,2.89,195.39,195.32,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128411502,5.1157,195.38,195.32,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128411706,2.89,195.39,195.32,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128412302,2.89,195.39,195.23,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753128412511,2.89,195.39,195.3,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128412808,2.89,195.34,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128413518,2.89,195.34,195.3,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128413519,2.89,195.36,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128413801,2.89,195.4,195.3,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128414005,2.89,195.39,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128414402,344.26,195.46,195.33,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128414599,2.89,195.45,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128415007,5.1154,195.39,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128415208,2.89,195.42,195.33,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128415404,2.89,195.42,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128416303,5.1152,195.4,195.33,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128416508,8.0052,195.4,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128416806,2.89,195.4,195.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128417012,344.26,195.46,195.33,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128417013,2.89,195.39,195.33,14.22478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128417207,2.89,195.39,195.23,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753128417405,2.89,195.39,195.3,19.34238784]
["bitfinex-derivatives","SOLF0:USTF0",1753128417601,344.26,195.46,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128417602,2.89,195.37,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128417801,2.89,195.37,195.22,358.34478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128418007,5.1185,195.28,195.22,355.60478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128418201,2.89,195.31,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128418407,11.48478784,195.29,195.16,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128418613,2.89,195.19,195.13,11.48478784]
["bitfinex-derivatives","SOLF0:USTF0",1753128418808,2.89,195.19,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128419211,2.89,195.19,195.09,9.79681046]
["bitfinex-derivatives","SOLF0:USTF0",1753128420007,2.89,195.19,195.12,12.17911046]
["bitfinex-derivatives","SOLF0:USTF0",1753128420211,2.89,195.19,195.09,7.05681046]
["bitfinex-derivatives","SOLF0:USTF0",1753128420509,2.89,195.26,195.18,9.79681046]
["bitfinex-derivatives","SOLF0:USTF0",1753128420904,2.89,195.26,195.12,7.05681046]
["bitfinex-derivatives","SOLF0:USTF0",1753128420905,2.89,195.26,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128421111,2.89,195.26,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128421314,2.89,195.26,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128421507,2.89,195.3,195.24,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128421713,2.89,195.3,195.24,14.19630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128421909,5.1182,195.29,195.24,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128422111,13.1221,195.37,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128422304,11.45630884,195.33,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128422507,5.1188,195.26,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128422708,2.89,195.28,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128422913,2.89,195.28,195.14,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128422914,2.89,195.21,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128423116,2.89,195.21,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128423317,2.89,195.2,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128423616,2.89,195.16,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128424213,2.89,195.21,195.09,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128424417,344.06,195.29,195.05,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128424418,11.45630884,195.29,195.16,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128424612,2.89,195.28,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128424910,5.1191,195.25,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128425116,2.89,195.28,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128425518,5.12,195.22,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128425809,5.12,195.22,195.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753128425810,5.12,195.22,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128426012,5.1199,195.22,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128426215,2.89,195.31,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128426712,2.89,195.31,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128426915,2.89,195.31,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128427416,2.89,195.31,195.22,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128427617,2.89,195.31,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128428222,5.118,195.29,195.23,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1753128428418,2.89,195.31,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128428921,2.89,195.37,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128429115,2.89,195.37,195.28,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128429316,2.89,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128429920,5.1162,195.36,195.3,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753128430116,5.1162,195.36,195.28,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128430418,2.89,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128430612,5.1162,195.36,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128430812,2.89,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128431214,8.0061,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128431419,2.89,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128431812,5.1166,195.35,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128432010,2.89,195.37,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128432517,2.89,195.4,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128432716,2.89,195.37,195.26,4.76537071]
["bitfinex-derivatives","SOLF0:USTF0",1753128432913,2.89,195.37,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128433321,2.89,195.45,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128433518,2.89,195.45,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128433817,2.89,195.45,195.23,337.40247353]
["bitfinex-derivatives","SOLF0:USTF0",1753128433818,2.89,195.52,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128434024,2.89,195.52,195.46,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128434221,107.63199302,195.67,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128434222,2.89,195.6,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128434917,2.89,195.67,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128435119,2.89,195.67,195.57,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128435319,5.1086,195.66,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128435525,2.89,195.67,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128436418,2.89,195.67,195.58,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128436723,2.89,195.72,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128436920,2.89,195.72,195.61,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128437126,2.89,195.72,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128437519,2.95,195.81,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128437720,2.95,195.81,195.74,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128437923,2.95,195.81,195.74,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128438316,2.95,195.81,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128438620,2.95,195.81,195.71,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128438826,2.95,195.81,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128439020,5.1068,195.72,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128439225,99.56,195.89,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128439419,2.95,195.88,195.71,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128439827,2.95,195.78,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128440029,2.95,195.8,195.71,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128440222,2.95,195.76,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128440418,2.95,195.75,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128440621,2.95,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128440820,2.95,195.83,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128441018,2.95,195.83,195.77,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128441324,2.95,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128441521,2.95,195.89,195.79,111.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128441723,2.95,195.89,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128441922,2.95,195.89,195.85,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128442219,2.95,195.98,195.85,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128442426,5.1021,195.9,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128442623,100.08,196.05,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128442827,2.95,195.93,195.85,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128443024,2.95,195.93,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128443324,2.95,195.93,195.86,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128443633,2.95,196.08,195.89,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128443829,2.95,196.08,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128444028,2.95,196.0,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128444229,2.95,196.0,195.94,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128444630,2.95,196.04,195.97,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128444825,2.95,196.04,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128445026,2.95,195.99,195.93,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128445227,2.95,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128445429,2.95,195.99,195.89,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128445632,2.95,196.03,195.95,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128446225,5.1003,195.97,195.94,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128446425,2.95,196.0,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128446632,5.1011,195.94,195.92,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128446834,2.95,195.99,195.9,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128447125,2.95,195.99,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128447332,2.95,195.99,195.83,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128447533,2.95,195.96,195.83,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128447731,5.1029,195.87,195.83,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128447932,5.1029,195.87,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128448331,5.1031,195.86,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128448831,8.0523,195.9,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128449041,2.95,195.9,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128449443,2.95,195.9,195.83,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128449444,8.0539,195.83,195.8,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128449644,2.95,195.93,195.8,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128450043,2.95,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128450638,2.95,195.89,195.83,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128450833,2.95,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128451034,5.1036,195.84,195.82,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128451235,2.95,195.89,195.82,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128452240,2.95,195.89,195.74,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128452443,2.95,195.87,195.74,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128452941,11.45630884,195.88,195.74,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128453241,11.45630884,195.82,195.67,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128453445,2.95,195.81,195.7,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128453745,2.95,195.81,195.7,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128455044,11.45630884,195.79,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128455243,2.95,195.75,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128455448,2.95,195.75,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128455739,5.1076,195.69,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128455944,5.1076,195.69,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128456143,2.95,195.72,195.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128456343,5.1073,195.71,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128456650,2.95,195.71,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128456841,2.95,195.77,195.63,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128457050,2.95,195.77,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128457638,5.1075,195.69,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128458150,2.95,195.71,195.62,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128458744,2.95,195.71,195.5,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1753128458949,2.95,195.7,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128459250,11.45630884,195.7,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128459451,2.95,195.69,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128459641,2.95,195.69,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128459844,2.95,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128460245,2.95,195.66,195.55,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128460555,2.95,195.66,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128460953,8.0591,195.63,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128461149,2.95,195.63,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128461347,10.2103,195.79,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128461348,2.95,195.64,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128461550,2.95,195.73,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128462049,5.1083,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128462251,2.95,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128463157,2.95,195.69,195.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128463351,2.95,195.72,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128463554,2.95,195.82,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128463958,11.45630884,195.81,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128464258,2.95,195.77,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128464450,5.107,195.72,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128464650,2.95,195.73,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128465359,5.1076,195.69,195.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128465554,11.45630884,195.81,195.66,14.37630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128465760,2.95,195.83,195.7,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128465956,2.95,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128466153,5.1052,195.78,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128466361,2.95,195.8,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128466553,2.95,195.8,195.73,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128466554,2.95,195.85,195.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128466754,2.95,195.79,195.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128467157,2.91,195.76,195.65,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128467555,2.91,195.76,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128467750,5.1091,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128467955,2.91,195.68,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128468261,2.91,195.71,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128468558,5.1078,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128468762,5.1078,195.69,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128468958,8.0173,195.7,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128469161,2.91,195.75,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128469353,5.1078,195.69,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128469560,2.91,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128470051,5.1078,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128470256,2.91,195.77,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128470762,2.91,195.7,195.64,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128470961,2.91,195.69,195.64,111.49630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128471157,5.1076,195.69,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128471356,2.91,195.73,195.6,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128471661,2.91,195.71,195.57,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128472058,2.91,195.71,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128472059,5.1101,195.59,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128472252,2.91,195.61,195.54,348.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753128472452,2.91,195.66,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128473151,5.1096,195.62,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128473351,2.91,195.66,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128474864,2.91,195.66,195.57,14.23630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128475065,5.1093,195.63,195.57,14.23630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128475456,2.91,195.66,195.57,14.23630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128476158,11.45630884,195.69,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128476354,2.91,195.68,195.57,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128476559,2.91,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128476758,5.1093,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128476960,5.1093,195.63,195.57,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128477260,2.91,195.68,195.54,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128477261,5.1088,195.65,195.6,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128477464,10.2103,195.79,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128477465,2.91,195.75,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128477662,2.91,195.75,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128478362,5.1084,195.66,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128478657,2.91,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128479465,11.45630884,195.78,195.62,14.23630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128479466,2.91,195.66,195.62,14.23630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128479662,11.45630884,195.75,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128479866,5.109,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128480062,2.91,195.67,195.6,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128480464,5.109,195.64,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128480967,8.019,195.64,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128481173,5.1092,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128481466,10.2103,195.79,195.49,4.11492935]
["bitfinex-derivatives","SOLF0:USTF0",1753128481467,2.91,195.71,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128481668,5.1089,195.64,195.6,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128481869,2.91,195.68,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128482568,2.91,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128482969,5.1093,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128483169,2.91,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128483467,5.1094,195.62,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128484171,2.91,195.75,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128484468,2.91,195.71,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128484666,2.91,195.71,195.57,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128484667,5.1095,195.62,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128484868,2.91,195.64,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128485066,2.91,195.64,195.56,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128485260,2.91,195.64,195.54,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128485568,2.91,195.64,195.54,357.51630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128485765,2.91,195.62,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128486265,2.91,195.65,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128486966,2.91,195.65,195.58,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128489272,2.91,195.65,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128489765,2.91,195.69,195.63,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128489971,2.91,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128490168,2.91,195.69,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128490664,5.1078,195.68,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128491271,10.2114,195.77,195.64,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128491466,2.91,195.76,195.66,11.45630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128491668,2.91,195.76,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128492772,5.1067,195.73,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128492965,2.91,195.76,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128493162,2.91,195.72,195.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128493775,5.107,195.71,195.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128494365,2.91,195.81,195.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128494573,2.91,195.81,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128495873,2.91,195.81,195.69,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753128496080,2.91,195.77,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128496278,2.91,195.77,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128496479,2.91,195.76,195.64,4.79068948]
["bitfinex-derivatives","SOLF0:USTF0",1753128496679,2.91,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128497279,5.1082,195.67,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128497876,5.1083,195.66,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128498474,5.1081,195.67,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128498981,5.1081,195.67,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128499379,2.91,195.72,195.66,14.21630884]
["bitfinex-derivatives","SOLF0:USTF0",1753128500075,2.91,195.72,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128500076,5.1081,195.67,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128502483,5.1083,195.66,195.65,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1753128502681,15.5093309,195.77,195.55,238.11492935]
["bitfinex-derivatives","SOLF0:USTF0",1753128502682,2.84,195.68,195.64,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128502881,2.84,195.75,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128503077,8.49199302,195.81,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128503078,5.65123926,195.81,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128503284,2.84,195.75,195.72,109.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128503585,2.84,195.74,195.72,109.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128503889,5.1065,195.73,195.72,109.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128504290,5.65123926,195.81,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128504482,2.84,195.76,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128504984,5.1062,195.75,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128505184,2.84,195.81,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128505388,2.84,195.81,195.75,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128505885,2.84,195.81,195.75,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128506684,2.84,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128506888,2.84,195.81,195.75,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753128507088,2.84,195.81,195.75,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128507384,2.84,195.81,195.73,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753128507580,2.84,195.81,195.71,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128507785,5.1067,195.72,195.71,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128507984,2.84,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128508389,5.1062,195.74,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128508987,2.84,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128509585,5.1054,195.77,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128509785,2.84,195.78,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128510383,5.1054,195.77,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128510583,5.1054,195.77,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128510991,5.1057,195.76,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128511690,2.84,195.78,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128511691,5.1055,195.77,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128511890,2.84,195.81,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128512986,5.1057,195.77,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128515097,5.1053,195.78,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128515388,5.1053,195.78,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128515589,5.1052,195.78,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128516287,2.84,195.85,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128516493,2.84,195.85,195.74,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128516494,2.84,195.84,195.74,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128516986,5.1062,195.75,195.74,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128517494,2.84,195.82,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128517684,2.84,195.8,195.67,350.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128517892,2.84,195.77,195.67,350.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128518086,2.84,195.78,195.67,350.33733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128518291,2.84,195.78,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128519291,2.84,195.78,195.7,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128519588,2.84,195.78,195.7,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128519794,2.84,195.83,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128519991,2.84,195.83,195.79,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128520198,2.84,195.83,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128521003,5.1044,195.81,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128521202,2.84,195.88,195.79,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128521594,5.1047,195.8,195.79,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128521900,2.84,195.88,195.79,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128522697,2.84,195.88,195.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753128522698,2.84,195.88,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128522894,2.84,195.92,195.85,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128523102,2.84,195.92,195.85,108.87733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128523497,2.84,195.92,195.85,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128523698,2.84,195.92,195.84,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753128523999,5.1034,195.85,195.84,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753128524204,2.84,195.88,195.72,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128524502,5.1034,195.85,195.83,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128524695,5.1034,195.85,195.84,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128525100,5.1031,195.86,195.84,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128525293,2.84,195.95,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128525701,5.1031,195.86,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128526298,5.1028,195.88,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128526503,2.84,195.9,195.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753128526700,2.84,195.89,195.86,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128526896,5.1028,195.87,195.86,9.77733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128527500,5.1024,195.89,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128527698,2.93,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128527903,2.93,195.96,195.84,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128527904,2.93,195.96,195.92,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128528101,2.93,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128528500,5.65123926,196.09,195.95,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128528700,5.1,195.98,195.95,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128528898,2.93,196.0,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128529103,2.93,196.0,195.92,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128529307,2.93,196.04,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128529908,2.93,196.04,195.94,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128530512,2.93,195.98,195.92,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128530806,7.01733788,196.05,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128531007,5.1004,195.97,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128531202,5.1004,195.97,195.93,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128531203,5.1004,195.97,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128531409,7.01733788,196.05,195.93,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128531605,5.101,195.94,195.93,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128531798,2.93,196.03,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128532003,5.1018,195.91,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128532209,8.0318,195.91,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128533007,8.0318,195.91,195.84,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753128533008,2.93,195.94,195.84,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128533206,2.93,195.94,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128533605,5.1034,195.85,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128533806,2.93,195.95,195.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128534009,2.93,195.95,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128534308,5.1036,195.84,195.83,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128535306,5.1034,195.85,195.83,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128535511,5.1034,195.85,195.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128536020,5.1036,195.84,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128536213,5.1036,195.84,195.83,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128536404,5.1041,195.82,195.81,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1753128536609,2.93,195.82,195.8,106.03733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128537214,10.2016,195.95,195.8,108.74733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128537404,2.93,195.84,195.8,108.74733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128537811,2.93,195.92,195.8,108.74733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128538108,2.93,195.92,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128538306,8.0336,195.84,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128538708,2.93,195.83,195.76,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128539018,2.93,195.83,195.7,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128539019,2.93,195.83,195.72,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128539417,8.0365,195.74,195.72,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128539617,7.01733788,195.84,195.72,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128539825,2.93,195.83,195.72,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128540415,2.93,195.83,195.71,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128540616,2.93,195.8,195.71,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128540811,2.93,195.8,195.67,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128541017,2.93,195.77,195.65,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128541223,2.93,195.77,195.65,111.14583788]
["bitfinex-derivatives","SOLF0:USTF0",1753128541614,2.93,195.77,195.68,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128541814,2.93,195.77,195.68,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128542214,7.01733788,195.83,195.74,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128542416,2.93,195.82,195.74,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128542821,7.01733788,195.83,195.74,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128543024,2.93,195.82,195.74,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128543221,5.1049,195.8,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128543417,2.93,195.81,195.74,14.83353788]
["bitfinex-derivatives","SOLF0:USTF0",1753128543724,2.93,195.81,195.74,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128544025,2.93,195.79,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128544222,2.93,195.79,195.69,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128544624,2.93,195.76,195.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128545127,2.93,195.83,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128545328,2.93,195.83,195.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128545518,2.93,195.83,195.74,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128545717,2.93,195.83,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128545915,2.93,195.83,195.77,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128546625,5.1037,195.84,195.8,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128547022,7.01733788,195.91,195.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128547224,2.93,195.9,195.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128547924,5.1031,195.87,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128548124,5.1031,195.87,195.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128548325,5.1031,195.87,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128548524,5.1031,195.87,195.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128549021,103.12713354,195.94,195.83,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128549222,2.93,195.95,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128549426,2.93,195.95,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128549622,8.49199302,196.07,195.87,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128549623,7.01733788,196.02,195.87,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128549920,2.93,196.01,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128550117,2.93,196.01,195.87,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128550118,5.1013,195.93,195.89,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128550320,2.93,195.95,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128550726,5.1013,195.94,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128550929,2.93,196.01,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128551123,7.01733788,196.0,195.87,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128551420,2.93,195.99,195.86,106.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753128551626,2.93,195.99,195.89,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128551826,5.1018,195.92,195.89,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128552023,5.1018,195.92,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128552328,7.01733788,195.97,195.86,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128552527,2.93,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128552921,5.1015,195.93,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128553126,2.93,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128554126,2.93,195.95,195.9,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1753128554323,2.93,195.95,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128554630,2.93,195.99,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128554829,2.93,196.06,195.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128555029,2.93,196.06,195.96,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128555326,2.93,196.06,195.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128555529,5.0993,196.01,195.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128555829,2.93,196.07,195.96,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128556030,2.93,196.07,195.94,9.72733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128556624,2.93,196.07,195.89,2.0060088]
["bitfinex-derivatives","SOLF0:USTF0",1753128556625,2.93,196.01,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128556826,2.93,195.98,195.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753128557026,2.93,195.98,195.85,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128557223,7.01733788,195.98,195.85,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128557419,2.84,195.97,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128557619,2.84,196.03,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128558132,5.0995,196.0,195.96,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753128558327,2.84,196.03,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128558728,8.49199302,196.16,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128558729,2.84,196.1,195.97,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128558931,2.84,196.1,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128559142,2.84,196.09,195.97,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128559332,2.84,196.04,195.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128559630,10.1899,196.18,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128559631,2.84,196.08,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128559827,5.0977,196.07,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128560023,2.84,196.08,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128560230,2.84,196.08,196.03,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128560534,2.84,196.08,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128560936,2.84,196.07,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128561131,10.1899,196.18,195.98,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128561326,2.84,196.14,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128561634,7.01733788,196.15,195.96,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128561834,2.84,196.14,196.07,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128562033,2.84,196.14,196.05,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128562331,2.84,196.14,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128562633,7.9364,196.12,196.08,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128562938,2.84,196.12,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128563139,2.84,196.14,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128563335,7.01733788,196.2,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128563536,5.0966,196.11,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128563833,7.01733788,196.2,195.85,8.57952921]
["bitfinex-derivatives","SOLF0:USTF0",1753128564032,5.0987,196.03,195.99,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128564239,2.84,196.1,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128564640,2.84,196.1,196.02,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128564844,2.84,196.18,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128565039,5.0972,196.09,196.07,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128565335,7.9372,196.09,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128565834,5.0969,196.1,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128566136,5.0969,196.1,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128566332,5.0971,196.09,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128566837,2.84,196.12,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128566838,5.0969,196.1,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128567241,7.01733788,196.19,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128567242,2.84,196.18,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128567442,2.84,196.18,196.05,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128567740,2.84,196.15,196.03,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128567943,2.84,196.11,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128568430,2.84,196.11,195.9,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128568630,2.84,196.09,195.99,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128568833,2.84,196.0,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128569027,2.84,195.99,195.96,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128569237,2.84,196.06,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128569539,2.84,195.97,195.93,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128569842,2.84,195.96,195.93,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128570136,2.84,196.07,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128570437,5.1003,195.97,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128570637,10.1943,196.09,195.93,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128570638,2.84,196.0,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128570834,2.84,195.99,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128571437,7.01733788,196.07,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128571438,5.1,195.98,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128571640,2.84,196.02,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128571831,5.1001,195.98,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128572031,5.1001,195.98,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128572432,2.84,196.01,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128573039,2.84,196.01,195.94,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128573740,5.1008,195.95,195.94,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128574142,2.84,195.98,195.92,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128574533,7.01733788,196.04,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128574737,2.84,195.97,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128574939,2.84,196.07,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128575245,2.84,196.06,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128575441,5.0999,195.99,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128575644,2.84,196.06,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128575846,2.84,196.06,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128576042,2.84,196.08,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128576244,2.84,196.07,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128576455,5.0981,196.05,196.03,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128576644,2.84,196.06,196.03,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128576843,106.33921351,196.27,196.03,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128576844,2.84,196.1,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128577051,2.84,196.1,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128577052,5.0977,196.07,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128577346,7.01733788,196.16,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128577546,2.84,196.15,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128578541,2.84,196.08,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128578751,2.84,196.15,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128579250,5.0976,196.08,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128579444,5.0976,196.08,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128579948,15.2768,196.28,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128579949,2.84,196.18,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128580152,2.84,196.18,196.11,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128580342,2.84,196.18,196.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128580547,2.84,196.17,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128580749,2.84,196.22,196.11,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128580944,7.01733788,196.17,195.97,1.99774731]
["bitfinex-derivatives","SOLF0:USTF0",1753128581150,7.01733788,196.17,195.91,9.70408833]
["bitfinex-derivatives","SOLF0:USTF0",1753128581151,2.84,196.16,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128581551,5.0973,196.09,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128581743,2.84,196.13,196.04,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128582143,2.84,196.13,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128582543,5.0979,196.06,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128582745,7.01733788,196.15,196.04,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128582951,2.84,196.14,196.04,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128583354,5.0981,196.05,196.04,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128583653,5.0981,196.05,196.04,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128583856,5.0981,196.05,196.04,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128584067,2.84,196.02,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128584256,2.84,196.05,195.99,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128585359,5.0994,196.0,195.99,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128585768,5.0994,196.0,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128586270,5.0994,196.0,195.97,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128586271,5.1,195.98,195.97,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128586470,5.1,195.98,195.97,9.97733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128586663,9.85733788,196.11,195.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128586967,2.84,196.1,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128587166,2.84,196.1,196.01,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128587762,5.0989,196.02,196.01,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128587972,2.77,196.06,196.01,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128588166,2.77,196.11,196.01,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128588465,10.1932,196.12,196.01,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128588466,5.0989,196.02,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128588667,2.77,196.1,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128588874,2.77,196.13,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128590168,2.77,196.11,196.06,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128590364,2.77,196.1,196.06,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128590569,2.77,196.09,196.06,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128590868,5.0976,196.07,196.06,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128591270,2.77,196.09,196.05,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128591562,7.01733788,196.17,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128591563,2.77,196.12,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128591970,2.77,196.11,196.0,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128592158,7.01733788,196.06,195.94,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128592363,2.77,196.05,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128592862,2.77,196.02,195.91,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128593568,2.77,196.02,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128593966,2.77,196.02,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128594165,2.77,196.09,196.0,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128594366,2.77,196.09,196.0,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128594564,2.77,196.07,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128595668,2.77,196.12,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128595864,2.77,196.12,196.0,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128596665,2.77,196.11,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128598262,5.0989,196.03,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128598461,5.0989,196.03,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128598663,5.0989,196.03,195.99,12.11693788]
["bitfinex-derivatives","SOLF0:USTF0",1753128598664,5.0989,196.03,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128598863,5.0989,196.03,195.99,12.11693788]
["bitfinex-derivatives","SOLF0:USTF0",1753128598864,5.099,196.02,195.99,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128599073,2.54887455,196.02,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128599767,2.77,196.15,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128599973,2.77,196.13,196.02,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128600174,5.0986,196.04,196.02,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128600371,5.0986,196.04,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128602075,5.0992,196.01,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128602368,7.01733788,196.11,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128602574,2.77,196.09,196.01,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128602769,2.77,196.09,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128603377,7.01733788,196.13,196.0,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128603575,2.77,196.04,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128603976,7.01733788,196.13,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128604280,2.77,196.09,196.0,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128604480,2.77,196.09,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128604678,2.77,196.08,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128605377,7.01733788,196.09,195.9,576.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128605378,2.77,196.05,195.95,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128605575,2.77,196.05,195.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128605786,2.77,196.01,195.92,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128606469,5.1007,195.96,195.92,15.03883788]
["bitfinex-derivatives","SOLF0:USTF0",1753128606671,15.5093309,196.06,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128606672,2.77,195.98,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128606870,2.77,196.05,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128607071,15.5093309,196.06,195.9,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128607072,2.77,196.02,195.9,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1753128607271,2.77,196.02,195.93,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128607774,5.1009,195.95,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128608376,5.101,195.94,195.93,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128608777,2.77,195.97,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128608978,5.1015,195.92,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128610778,7.01733788,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128610974,2.77,195.94,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128611180,2.77,195.93,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128611380,5.1022,195.9,195.88,9.93733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128611580,2.77,195.95,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128611775,2.77,195.95,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128611985,5.1012,195.94,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128612286,2.77,195.93,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128612485,5.1018,195.91,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128612674,2.77,195.92,195.89,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128612879,7.01733788,195.99,195.89,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128613182,2.77,195.98,195.89,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128613479,2.77,195.98,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128614184,2.77,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128614383,2.77,195.95,195.86,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1753128614585,2.77,195.95,195.87,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128614974,2.77,195.95,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128615381,2.77,196.01,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128615586,2.77,196.01,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128615981,7.8717,195.92,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128616184,2.77,195.92,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128616380,2.77,195.92,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753128616682,7.01733788,196.01,195.88,12.11973788]
["bitfinex-derivatives","SOLF0:USTF0",1753128616985,1.36656,196.02,195.91,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128617176,5.1013,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128617680,2.71,195.96,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128618077,1.36656,196.02,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128618287,2.71,195.97,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128618584,2.71,195.96,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128618781,5.1013,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128618981,2.71,195.93,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128619177,2.71,195.93,195.89,106.99733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128619485,2.71,195.95,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128620188,2.71,195.96,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128620483,5.1014,195.93,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128620686,5.1014,195.93,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128620885,5.1014,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128621577,5.1014,195.93,195.89,106.99733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128621578,7.8114,195.93,195.89,106.99733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128621779,2.71,195.95,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128621977,2.71,195.99,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128622389,5.1014,195.93,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128622777,5.1008,195.95,195.91,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128622976,2.71,196.01,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128623587,5.101,195.94,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128624279,5.1013,195.93,195.9,7.01733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128624584,5.1011,195.94,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128624884,2.71,195.95,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128625085,2.71,196.01,195.9,9.74733788]
["bitfinex-derivatives","SOLF0:USTF0",1753128625383,2.71,196.0,195.91,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128625689,2.71,196.0,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128625982,2.71,196.0,195.91,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128626383,4.37443472,196.01,195.86,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128626582,2.71,196.0,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128626784,2.71,196.0,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128626985,5.1017,195.92,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128627477,5.1018,195.91,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128627787,7.8118,195.91,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128628195,7.8118,195.91,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128628389,7.8118,195.91,195.89,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128628887,5.1021,195.9,195.89,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128629283,7.8119,195.91,195.89,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128631589,5.1021,195.9,195.89,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128631892,2.71,195.96,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128632084,2.71,195.96,195.86,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128632491,10.2011,195.96,195.86,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128632790,2.71,195.94,195.86,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128632991,10.1987,196.01,195.91,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128633185,2.71,195.96,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128633388,5.1013,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128634386,5.1015,195.92,195.91,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128634587,5.1015,195.92,195.91,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128634986,7.8114,195.93,195.91,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128635190,2.71,195.93,195.91,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128635792,2.71,196.0,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128635988,1.36656,196.02,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128636186,1.36656,196.02,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128636388,2.71,196.0,195.97,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1753128636685,2.71,196.0,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128636887,1.36656,196.02,195.97,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753128637090,2.71,195.97,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128637289,2.71,195.99,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128637687,5.1,195.98,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128637890,5.1,195.98,195.94,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128637891,2.71,195.98,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128638092,5.1004,195.97,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128638293,7.8104,195.97,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128638794,5.1005,195.96,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128638990,1.36656,196.02,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128639192,1.36656,196.02,196.01,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128639398,1.36656,196.02,196.01,106.42443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128641289,1.36656,196.02,196.01,111.52363472]
["bitfinex-derivatives","SOLF0:USTF0",1753128642195,1.36656,196.02,196.01,106.42443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128643896,1.36656,196.02,196.01,111.52363472]
["bitfinex-derivatives","SOLF0:USTF0",1753128644494,2.71,196.01,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753128644694,2.71,196.01,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128644899,2.71,196.01,195.92,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128645195,2.71,196.01,195.94,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128645592,1.36656,196.02,195.94,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128645593,7.8103,195.97,195.94,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128645791,2.71,196.01,195.94,7.10443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128646196,2.71,196.01,195.93,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128646598,2.71,196.01,195.93,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753128646799,5.1008,195.95,195.93,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1753128647002,5.1008,195.95,195.93,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1753128647199,2.98,195.97,195.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128647498,2.98,195.97,195.93,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128647704,2.98,195.97,195.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128648001,2.98,196.01,195.94,7.32443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128648199,5.1002,195.98,195.94,7.32443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128648399,5.1002,195.98,195.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128649999,5.1002,195.97,195.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128651802,8.0805,195.96,195.95,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128654401,5.1013,195.94,195.92,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128654608,2.98,196.01,195.92,7.32443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128654911,5.1012,195.94,195.92,7.32443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128655107,2.98,196.01,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128655315,2.98,196.01,195.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128655512,5.1005,195.96,195.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128655810,2.98,195.98,195.88,103.65443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128656017,5.102,195.91,195.88,107.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753128656215,8.082,195.91,195.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128656415,2.98,195.98,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128656618,5.1017,195.92,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128656918,5.1017,195.92,195.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128658017,5.1018,195.91,195.9,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128658217,5.1018,195.91,195.9,7.32443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128659015,5.102,195.9,195.89,2.02059106]
["bitfinex-derivatives","SOLF0:USTF0",1753128659216,4.37443472,195.97,195.88,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128659217,2.98,195.89,195.88,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128659514,5.1023,195.89,195.88,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1753128660019,8.0823,195.89,195.88,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128661216,8.0823,195.89,195.82,576.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128661217,2.98,195.86,195.78,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128661416,2.98,195.89,195.79,2.02104796]
["bitfinex-derivatives","SOLF0:USTF0",1753128661614,2.98,195.87,195.78,103.63443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128661816,2.98,195.87,195.78,106.58443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128662018,2.98,195.87,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128662217,5.1047,195.8,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128663122,2.98,195.78,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128663319,2.98,195.84,195.73,4.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128663515,2.98,195.84,195.72,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1753128663719,4.37443472,195.8,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128663914,4.37443472,195.66,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128664115,2.98,195.62,195.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128664321,4.37443472,195.61,195.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128664624,2.98,195.59,195.53,106.58443472]
["bitfinex-derivatives","SOLF0:USTF0",1753128664816,2.98,195.62,195.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128665120,7.0182853,195.76,195.61,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128665327,2.98,195.75,195.64,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128665726,7.0182853,195.73,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128665924,2.98,195.72,195.62,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128666326,5.1089,195.64,195.62,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128666526,2.98,195.63,195.62,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128666721,2.98,195.63,195.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128666921,2.98,195.71,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128667230,2.98,195.65,195.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128667429,2.98,195.65,195.53,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128667627,7.0182853,195.63,195.53,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128667819,2.98,195.56,195.53,9.9682853]
["bitfinex-derivatives","SOLF0:USTF0",1753128668132,2.98,195.64,195.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128668423,8.49199302,195.78,195.52,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128668424,5.67434093,195.79,195.59,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128668630,7.0182853,195.73,195.62,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128668928,2.98,195.72,195.62,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128669427,2.98,195.72,195.65,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128669627,2.98,195.72,195.65,9.9682853]
["bitfinex-derivatives","SOLF0:USTF0",1753128670023,2.98,195.83,195.68,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128670427,7.0182853,195.8,195.68,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128670628,5.1067,195.72,195.68,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128671027,2.98,195.7,195.68,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128671721,7.0182853,195.8,195.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128671722,2.98,195.79,195.65,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128671923,2.98,195.79,195.65,107.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753128672128,5.1072,195.71,195.67,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128672629,8.0872,195.71,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128673529,5.1073,195.7,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128673724,8.0873,195.7,195.67,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128674128,2.98,195.7,195.67,9.9682853]
["bitfinex-derivatives","SOLF0:USTF0",1753128675034,2.98,195.69,195.67,9.9682853]
["bitfinex-derivatives","SOLF0:USTF0",1753128675333,5.1074,195.7,195.68,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128675528,342.84,195.84,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753128675735,2.98,195.83,195.78,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128675933,2.98,195.9,195.82,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128677331,2.74,195.84,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128677522,2.74,195.83,195.82,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128677930,2.74,195.94,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128678131,2.74,195.94,195.86,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128678331,7.8428,195.87,195.86,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128679134,5.1036,195.84,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128679334,2.74,195.96,195.84,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128679536,2.74,195.96,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128679729,5.1024,195.89,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128680332,5.1026,195.88,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128680635,2.74,195.9,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128680833,99.32,196.0,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128680834,2.74,195.94,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128681036,2.74,195.94,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128681333,2.74,196.01,195.91,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128681527,5.1015,195.92,195.91,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128681736,2.74,196.01,195.88,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128681930,8.3848453,196.02,195.88,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128681931,2.74,195.98,195.88,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128682331,5.1023,195.89,195.88,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128683435,5.1023,195.89,195.88,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128684032,2.74,195.92,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128684234,2.74,195.94,195.91,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128684435,1.36656,196.02,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128684637,5.1013,195.93,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128684836,2.74,196.01,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128685036,2.74,196.01,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128685339,2.74,196.01,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128685548,2.74,196.0,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128685737,2.74,196.0,195.98,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128686241,1.36656,196.02,195.98,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128686242,1.36656,196.02,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128686441,7.8394,196.01,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128686839,2.74,196.01,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128687234,5.0997,195.99,195.98,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128688738,2.74,196.01,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128688943,2.74,196.0,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128689140,5.1,195.98,195.97,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128689735,5.1,195.98,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128689939,1.36656,196.02,195.94,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128689940,2.74,196.01,195.94,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128690739,2.74,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128691143,5.0996,196.0,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128691341,2.74,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128691641,2.74,195.99,195.97,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128692039,2.74,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128692236,2.74,196.01,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128692441,1.36656,196.02,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128693436,6.46566,196.02,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128693744,4.10656,196.02,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128693940,1.36656,196.02,196.0,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128694139,1.36656,196.02,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128695743,1.36656,196.02,196.0,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128695950,2.74,195.99,195.95,106.2182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128696149,2.74,196.01,195.9,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128696350,2.74,195.98,195.89,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128696652,2.74,195.98,195.87,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128696850,5.1026,195.88,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128697148,7.0182853,195.99,195.87,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128697149,2.74,195.98,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128697448,2.74,195.98,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128698948,1.36656,196.02,195.93,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128699150,4.10656,196.02,195.96,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128699852,7.8394,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128700150,1.36656,196.02,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128700342,1.36656,196.02,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128701049,4.10656,196.02,195.99,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128701551,4.10656,196.02,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128701744,2.74,196.0,195.94,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1753128701943,2.74,196.0,195.95,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128702151,1.36656,196.02,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128702352,2.74,196.01,195.96,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128702656,1.36656,196.02,195.96,9.7382853]
["bitfinex-derivatives","SOLF0:USTF0",1753128702657,2.74,195.98,195.96,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128703053,2.74,195.97,195.93,108.9182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128703450,1.36656,196.02,195.93,108.9182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128703451,2.74,196.01,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128704649,2.74,196.01,195.94,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753128704951,2.74,196.01,195.96,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128705156,2.74,196.01,195.96,12.1185853]
["bitfinex-derivatives","SOLF0:USTF0",1753128705651,2.74,196.0,195.96,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128705954,2.74,196.0,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128706458,2.74,195.99,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128706951,2.69,195.97,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128707150,2.69,195.97,195.95,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128707351,2.69,195.97,195.95,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128707555,2.69,196.0,195.95,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128707754,2.69,196.01,195.93,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128708055,2.69,196.01,195.99,5.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128708253,2.69,196.01,195.99,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128708254,2.69,196.0,195.99,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128708655,5.0996,196.0,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128708856,1.36656,196.02,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128709053,2.69,196.01,195.98,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128709266,2.69,195.99,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128709556,1.36656,196.02,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128709756,2.69,195.99,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128709953,5.0997,196.0,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128710156,7.7897,196.0,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128710354,2.69,195.99,195.98,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128712453,2.69,195.98,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128715558,5.0997,195.99,195.97,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128715758,7.7897,195.99,195.97,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128716159,2.69,195.99,195.97,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128716762,5.1,195.98,195.93,104.261]
["bitfinex-derivatives","SOLF0:USTF0",1753128716960,2.69,195.96,195.95,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128717467,1.36656,196.02,195.95,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128718068,5.1001,195.98,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128718858,5.0998,195.99,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128719457,5.0992,196.01,195.98,9.8582853]
["bitfinex-derivatives","SOLF0:USTF0",1753128719766,2.69,196.0,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128720067,7.7878,196.07,196.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128720362,7.0182853,196.09,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128720562,2.69,196.08,195.98,1.98955545]
["bitfinex-derivatives","SOLF0:USTF0",1753128720762,2.69,196.08,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128721058,5.0997,196.0,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128721361,2.69,196.08,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128721764,2.69,196.04,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128722668,2.69,196.04,195.97,9.00832169]
["bitfinex-derivatives","SOLF0:USTF0",1753128722862,5.0998,195.99,195.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128723060,2.69,195.99,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128723363,2.69,195.99,195.85,168.36008615]
["bitfinex-derivatives","SOLF0:USTF0",1753128723364,5.1023,195.89,195.88,1.99651563]
["bitfinex-derivatives","SOLF0:USTF0",1753128723565,2.69,195.89,195.87,1.99651563]
["bitfinex-derivatives","SOLF0:USTF0",1753128723760,2.69,195.89,195.85,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753128723761,2.69,195.96,195.85,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1753128723962,2.69,195.98,195.92,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128724164,7.0182853,196.05,195.95,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128724466,2.69,196.04,195.95,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128725165,7.0182853,196.05,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128725166,2.69,195.98,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128725359,2.69,195.98,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128725558,5.0999,195.99,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128725859,2.69,196.0,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128726764,2.69,196.08,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128726964,2.69,196.07,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128727172,7.7877,196.07,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128727371,2.69,196.05,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128727571,116.04483601,196.14,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128727774,5.0983,196.05,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128727975,5.0983,196.05,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128728278,5.0983,196.05,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128728279,5.0984,196.04,196.03,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128728480,116.04483601,196.14,196.01,6.84074254]
["bitfinex-derivatives","SOLF0:USTF0",1753128728667,116.04483601,196.14,196.02,1.99796725]
["bitfinex-derivatives","SOLF0:USTF0",1753128728868,5.0988,196.03,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128729073,5.0988,196.03,196.02,1.99847413]
["bitfinex-derivatives","SOLF0:USTF0",1753128729368,7.0182853,196.13,196.0,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128729574,2.44,196.12,196.01,1.99900491]
["bitfinex-derivatives","SOLF0:USTF0",1753128729772,2.44,196.11,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128730577,5.0987,196.03,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128732581,5.0995,196.0,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128733079,2.44,196.05,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128733080,7.0182853,196.03,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128733378,2.44,196.02,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128733577,5.1005,195.96,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128735272,2.44,195.98,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128735472,2.44,195.98,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128735872,17.2158853,196.03,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128736078,2.44,196.02,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128736579,17.2158853,196.03,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128736580,5.101,195.94,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128736780,2.44,195.97,195.91,9.01928914]
["bitfinex-derivatives","SOLF0:USTF0",1753128737181,2.44,195.97,195.91,2.00100384]
["bitfinex-derivatives","SOLF0:USTF0",1753128737977,2.45,195.92,195.9,2.00100384]
["bitfinex-derivatives","SOLF0:USTF0",1753128738183,2.45,195.92,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128738579,5.102,195.9,195.88,2.00100384]
["bitfinex-derivatives","SOLF0:USTF0",1753128738782,7.0182853,195.97,195.87,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753128738783,7.0182853,195.94,195.87,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753128738986,2.45,195.93,195.87,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753128739180,2.45,195.93,195.83,9.8482853]
["bitfinex-derivatives","SOLF0:USTF0",1753128739181,7.0182853,195.91,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128739382,2.45,195.9,195.82,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128739682,2.45,195.9,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128742680,5.1036,195.84,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128742886,2.45,195.88,195.8,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128743083,2.45,195.91,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128743780,5.1031,195.86,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128745193,2.45,195.94,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128746081,5.1025,195.89,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128746383,2.45,195.94,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128747984,7.0182853,195.97,195.85,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128748182,2.45,195.96,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128748583,2.45,195.9,195.84,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128748777,2.45,195.9,195.84,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128748982,2.45,195.9,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128749285,2.45,195.93,195.84,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128749785,5.1033,195.85,195.84,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128749980,7.0182853,195.91,195.72,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128750180,5.1049,195.8,195.77,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128750977,2.81,195.9,195.77,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128751189,2.81,195.9,195.82,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128751487,7.0182853,195.89,195.79,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128751685,2.81,195.88,195.79,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128751887,7.9146,195.8,195.79,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128752081,2.81,195.8,195.76,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128752386,2.81,195.85,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128752686,7.0182853,195.86,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128752687,7.9149,195.79,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128753088,5.1056,195.77,195.75,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128753283,7.0182853,195.86,195.75,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128753284,7.0182853,195.8,195.75,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128753485,2.81,195.79,195.75,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128753783,5.1062,195.74,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128754485,7.9162,195.74,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128754885,5.1062,195.74,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128755083,7.0182853,195.8,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128755084,2.81,195.8,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128755484,2.81,195.83,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128755685,2.81,195.83,195.73,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128755886,2.81,195.83,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128756183,5.1054,195.78,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128756585,2.81,195.81,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128757685,5.1049,195.79,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128757885,2.81,195.81,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128758490,2.81,195.81,195.75,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1753128758690,5.1053,195.78,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128758890,5.1053,195.78,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128759289,5.1045,195.81,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128760198,7.0182853,195.87,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128760487,2.81,195.86,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128761094,2.81,195.88,195.8,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128761282,2.81,195.88,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128761489,5.1028,195.88,195.83,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753128761790,2.81,195.91,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128762095,7.0182853,195.92,195.82,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1753128762392,2.81,195.91,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128762588,5.1038,195.84,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128762792,5.1038,195.84,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128763185,7.0182853,195.92,195.8,9.8482853]
["bitfinex-derivatives","SOLF0:USTF0",1753128763186,5.1041,195.82,195.8,9.8482853]
["bitfinex-derivatives","SOLF0:USTF0",1753128763487,2.81,195.89,195.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128763692,2.81,195.89,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128764996,5.1029,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128765499,5.1026,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128765797,2.81,195.91,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128766098,2.81,195.91,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128767792,5.1026,195.88,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753128769401,2.89,195.96,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128770497,5.1014,195.93,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128770696,2.89,195.99,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128771094,5.1011,195.94,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128772003,5.1011,195.94,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128772203,5.1011,195.94,195.92,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128772502,5.1011,195.94,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128772800,7.0182853,196.03,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128773100,2.89,196.02,195.94,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128773296,5.1004,195.97,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128775405,2.89,196.01,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128775901,2.89,196.1,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128776100,7.0182853,196.05,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128776304,2.89,196.04,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128776705,5.1005,195.96,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128777008,98.9,196.15,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128777009,2.89,196.04,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128777307,2.89,196.04,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128777498,2.89,196.04,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128777699,5.0994,196.0,195.99,105.8982853]
["bitfinex-derivatives","SOLF0:USTF0",1753128777898,2.89,196.04,195.93,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128777899,2.89,196.02,195.93,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128778100,2.89,196.0,195.89,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128778305,5.1018,195.91,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128779203,2.89,196.03,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128779510,2.89,196.03,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128779803,2.89,196.09,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128780007,2.89,196.09,196.0,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128780203,5.0991,196.02,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128780404,7.0182853,196.12,196.0,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128780707,2.89,196.08,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128781311,5.0987,196.03,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128781809,2.89,196.08,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128782102,2.89,196.05,195.97,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128782312,5.0991,196.02,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128782605,2.89,196.05,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128784909,5.099,196.02,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128786505,7.0182853,196.1,195.85,14.40709842]
["bitfinex-derivatives","SOLF0:USTF0",1753128786808,2.89,196.0,195.94,7.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1753128786998,2.89,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128787202,5.0996,196.0,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128789908,5.0992,196.01,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128790315,2.89,196.04,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128790614,5.0991,196.02,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128790806,2.89,196.04,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128791010,2.89,196.03,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128791417,5.0991,196.01,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128791913,2.89,196.07,195.95,335.52]
["bitfinex-derivatives","SOLF0:USTF0",1753128792115,2.89,196.07,195.95,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128792313,2.89,196.07,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128793215,5.0993,196.01,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128793417,5.0993,196.01,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128793607,2.89,196.01,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128793914,7.9891,196.01,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128794611,7.9899,195.98,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128794814,4.37144849,196.01,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128795005,2.89,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128795314,2.89,196.02,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128795811,7.9901,195.98,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128796015,5.1001,195.98,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128797214,4.37144849,195.99,195.9,4.37144849]
["bitfinex-derivatives","SOLF0:USTF0",1753128797412,2.83,195.98,195.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128797609,5.1005,195.96,195.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128797804,2.83,195.98,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128798009,2.83,195.98,195.9,7.24144849]
["bitfinex-derivatives","SOLF0:USTF0",1753128798209,2.83,195.98,195.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128798410,5.1015,195.92,195.91,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1753128798617,7.9315,195.92,195.91,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128799521,2.83,195.88,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128799815,2.83,195.87,195.86,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128800214,7.9328,195.87,195.86,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128800416,5.1028,195.87,195.86,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753128800919,7.9328,195.87,195.86,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753128801314,5.1028,195.87,195.86,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753128801618,7.9328,195.87,195.86,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128801927,5.1032,195.86,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128802113,8.49199302,196.02,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128802114,2.83,195.99,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128802421,2.83,195.94,195.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128802623,7.933,195.86,195.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128802816,2.83,195.86,195.84,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128803011,7.00362067,195.92,195.84,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128803209,7.00362067,195.92,195.84,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753128803210,7.9333,195.85,195.84,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1753128803416,7.9333,195.85,195.84,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128804515,2.83,195.82,195.8,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128804710,2.83,195.81,195.8,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128804910,7.9343,195.81,195.8,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1753128805130,7.9343,195.81,195.8,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128806712,5.1052,195.78,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128806913,5.1052,195.78,195.76,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128807118,2.83,195.85,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128807322,5.1046,195.81,195.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128807818,7.00362067,195.86,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128808019,2.83,195.85,195.76,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128808520,7.9354,195.77,195.76,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128809123,2.83,195.73,195.61,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128809323,2.83,195.73,195.67,7.00362067]
["bitfinex-derivatives","SOLF0:USTF0",1753128809524,2.83,195.71,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128810020,2.83,195.73,195.68,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128810325,2.83,195.79,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128810519,2.83,195.79,195.72,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128811223,7.9364,195.73,195.72,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128812821,7.00362067,195.76,195.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128813013,2.83,195.75,195.66,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1753128813219,2.83,195.75,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128813417,2.83,195.75,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128813822,2.83,195.74,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128814024,2.83,195.74,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128814322,2.83,195.78,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128814524,2.83,195.78,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128814723,2.83,195.82,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128815028,7.936,195.75,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128815729,5.1057,195.76,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128816724,7.00362067,195.77,195.61,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128816924,2.83,195.76,195.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128817136,2.83,195.76,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128817430,2.83,195.74,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128817831,5.1068,195.72,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128818128,2.83,195.74,195.68,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753128818330,2.83,195.79,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128818530,5.1064,195.74,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128818720,2.83,195.79,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128819128,5.1068,195.72,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128819328,5.1068,195.72,195.68,7.00362067]
["bitfinex-derivatives","SOLF0:USTF0",1753128819525,5.1068,195.72,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128819924,5.1071,195.71,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128820124,5.1071,195.71,195.67,105.64362067]
["bitfinex-derivatives","SOLF0:USTF0",1753128820333,5.1071,195.71,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128820838,7.9367,195.72,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128821032,2.83,195.72,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128821933,5.1069,195.71,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128822330,2.83,195.71,195.67,108.51362067]
["bitfinex-derivatives","SOLF0:USTF0",1753128822534,2.83,195.68,195.67,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1753128822728,2.83,195.76,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128822928,2.83,195.76,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128823127,2.83,195.76,195.69,7.25365154]
["bitfinex-derivatives","SOLF0:USTF0",1753128823330,2.83,195.76,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128824128,2.83,195.8,195.71,4.38365154]
["bitfinex-derivatives","SOLF0:USTF0",1753128824329,2.83,195.8,195.75,4.38365154]
["bitfinex-derivatives","SOLF0:USTF0",1753128824631,5.1042,195.82,195.79,4.38365154]
["bitfinex-derivatives","SOLF0:USTF0",1753128824945,2.83,195.94,195.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128825140,5.1035,195.85,195.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128825541,2.83,195.88,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128825741,4.38365154,195.94,195.85,7.25365154]
["bitfinex-derivatives","SOLF0:USTF0",1753128825939,2.83,195.93,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128826438,2.83,195.91,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128826741,2.83,195.9,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128826938,5.1025,195.89,195.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128827143,2.95,195.94,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128828335,5.102,195.9,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128828942,5.1017,195.92,195.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1753128829146,2.95,196.0,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128829944,5.1014,195.93,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128830541,2.95,195.96,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128830542,5.1009,195.95,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128830741,2.95,195.96,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128831036,2.95,195.96,195.88,12.10489272]
["bitfinex-derivatives","SOLF0:USTF0",1753128831037,5.1011,195.94,195.91,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128831236,5.1011,195.94,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128831635,5.1016,195.92,195.87,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128832343,5.1016,195.92,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128832541,2.95,195.96,195.84,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128832736,2.95,195.96,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128833043,2.95,195.93,195.85,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753128833243,2.95,195.93,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128834441,2.95,195.93,195.87,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128834646,2.95,196.01,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128834945,2.95,196.01,195.91,9.78249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128835147,2.95,196.01,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128835348,2.95,196.01,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128835645,7.00249272,196.06,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128835944,2.95,195.99,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128836445,2.95,195.99,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128836446,5.1005,195.96,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128836643,7.00249272,196.06,195.94,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128836841,2.95,196.02,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128837040,2.95,196.02,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128838351,5.1004,195.97,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128838550,2.95,196.05,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128838751,2.95,196.05,195.97,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128838952,5.0999,195.98,195.97,9.78249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128839248,5.0999,195.98,195.91,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128839249,2.95,195.98,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128839450,2.95,196.05,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128840040,2.95,196.03,195.97,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128840251,2.95,196.06,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128840545,98.4,196.18,195.95,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128840546,5.1004,195.96,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128840949,2.95,196.01,195.89,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128841146,2.95,195.98,195.89,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128841345,2.95,195.98,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128841546,2.95,195.98,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128842143,5.1006,195.96,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128842548,2.95,195.98,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128842750,5.1012,195.93,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128843846,5.101,195.94,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128844046,5.101,195.94,195.91,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128844047,5.101,195.94,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128844251,2.95,195.99,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128844754,2.95,196.02,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128845152,2.95,196.03,195.94,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128845456,2.95,196.03,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128845649,2.95,196.03,195.97,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128845947,2.95,196.08,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128846745,5.099,196.02,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128847050,2.95,196.05,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128847445,2.95,196.09,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128847643,2.95,196.09,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128847950,2.95,196.09,196.02,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1753128848554,5.0984,196.04,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128848756,2.95,196.2,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128849056,5.0965,196.12,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128849358,2.95,196.15,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128850052,2.95,196.15,196.08,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1753128850255,2.95,196.11,196.08,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1753128850448,2.95,196.15,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128850655,9.95249272,196.15,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128850850,2.95,196.1,196.04,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128851051,2.95,196.1,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128851246,5.0977,196.07,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128851856,5.0977,196.07,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128852653,5.0981,196.05,196.04,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1753128852858,8.0481,196.05,196.04,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128853555,2.95,196.18,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128853755,2.95,196.18,196.11,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128853956,2.95,196.18,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128854156,7.00249272,196.27,196.15,9.78249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128854358,2.95,196.26,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128854853,2.95,196.26,196.12,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753128854854,2.95,196.29,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128855054,2.95,196.32,196.27,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128855257,2.95,196.39,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128855657,2.95,196.39,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128855849,7.09844608,196.45,196.32,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753128856049,2.95,196.44,196.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128856552,2.95,196.44,196.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753128856952,7.09844608,196.45,196.39,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128857157,2.78,196.44,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128857359,2.78,196.43,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128857554,2.78,196.44,196.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128858165,2.78,196.44,196.31,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128858166,2.78,196.41,196.31,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128858363,2.78,196.41,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128858657,5.0904,196.35,196.34,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128860757,5.0904,196.35,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128860957,5.0908,196.33,196.32,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1753128861162,2.78,196.34,196.31,440.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128861461,2.78,196.42,196.31,443.63]
["bitfinex-derivatives","SOLF0:USTF0",1753128861662,2.78,196.42,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128862166,5.0903,196.35,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128862367,2.78,196.42,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128862557,2.78,196.42,196.36,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128862763,5.0898,196.37,196.36,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128864871,2.78,196.42,196.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128865071,9.87844608,196.45,196.39,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128865266,9.87844608,196.45,196.39,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1753128865461,5.0892,196.4,196.39,107.93249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128865766,5.0892,196.4,196.39,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128865967,5.0892,196.4,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128867365,5.0892,196.4,196.38,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128867366,7.8693,196.39,196.38,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753128868159,2.78,196.36,196.32,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128868371,2.78,196.36,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128868561,2.78,196.36,196.33,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128868766,2.78,196.39,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128869067,2.78,196.38,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128869370,5.0901,196.36,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128869959,5.0901,196.36,196.35,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128870763,5.0906,196.34,196.33,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128870968,7.8706,196.34,196.33,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128871274,7.8706,196.34,196.33,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128871275,5.0906,196.34,196.33,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128872366,7.8706,196.34,196.33,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753128872964,7.00249272,196.41,196.28,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128873173,2.78,196.31,196.29,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753128873770,5.0916,196.3,196.29,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1753128874072,2.78,196.41,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128874275,5.0913,196.31,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128874573,5.0913,196.31,196.3,9.89249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128875271,5.0911,196.32,196.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128875462,2.78,196.35,196.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128875662,5.0908,196.34,196.3,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128875861,5.0908,196.34,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128876062,2.78,196.38,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128876063,2.78,196.38,196.33,107.81249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128876264,2.78,196.37,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128876471,5.0906,196.34,196.33,104.92249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128876867,5.0906,196.34,196.33,107.81249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128877069,5.0904,196.35,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128877268,2.78,196.39,196.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128877468,2.78,196.38,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128877666,5.0898,196.37,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128879866,9.78249272,196.44,196.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128880064,2.78,196.43,196.31,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128880269,2.78,196.43,196.31,107.79249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128880666,5.0911,196.32,196.31,107.79249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128880867,2.78,196.4,196.28,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128881068,17.18039272,196.41,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128881069,2.78,196.37,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128881266,5.0921,196.28,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128881470,5.0921,196.28,196.27,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753128881670,2.78,196.34,196.22,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128881873,2.78,196.34,196.23,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753128882077,2.78,196.34,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128882265,5.0929,196.25,196.24,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753128883768,7.8729,196.25,196.24,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128883966,12.9627,196.31,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128884170,2.78,196.28,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128884375,2.78,196.26,196.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128884578,2.78,196.24,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128884970,2.78,196.24,196.17,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128885196,5.0947,196.18,196.17,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128885384,5.0947,196.18,196.17,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753128886078,5.0945,196.19,196.17,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1753128886273,2.78,196.21,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128886474,2.78,196.26,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128886984,5.0945,196.19,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753128887284,5.0947,196.18,196.17,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128887479,7.00249272,196.27,196.17,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753128887683,2.72,196.21,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128888178,2.72,196.23,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128888381,10.1827,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128888382,7.00249272,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128888688,2.72,196.27,196.21,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128889380,5.0934,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128889583,5.0934,196.24,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128889981,2.72,196.23,196.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1753128890183,2.72,196.3,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128890586,5.0933,196.24,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128892286,2.72,196.27,196.15,9.86249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128892589,2.72,196.21,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128892786,2.72,196.18,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128893085,2.72,196.18,196.08,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128893391,5.0967,196.11,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128893585,2.72,196.12,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128893887,2.72,196.12,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128894483,2.72,196.15,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128894680,2.72,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128894987,5.0972,196.09,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128895189,5.0972,196.09,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128895383,2.72,196.11,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128895583,5.097,196.1,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128896086,7.00249272,196.15,196.06,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128896288,2.72,196.14,196.06,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128896691,5.0972,196.09,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128897084,2.72,196.14,196.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1753128897288,2.72,196.14,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128897490,2.72,196.14,196.05,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128898191,7.00249272,196.15,196.05,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128898389,7.00249272,196.12,196.05,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128898593,2.72,196.11,196.05,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128898789,5.0978,196.06,196.05,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128898995,2.72,196.05,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128899697,7.00249272,196.12,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128899891,5.0987,196.03,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128900091,2.72,196.04,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128900393,10.1908,196.16,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128900394,2.72,196.11,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128900595,2.72,196.11,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128900790,2.72,196.11,196.06,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128900991,2.72,196.11,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128901594,2.72,196.11,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128901984,7.00249272,196.17,196.06,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128902186,7.00249272,196.17,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128902391,2.72,196.16,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128902786,5.097,196.1,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128902995,5.097,196.1,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128903192,2.72,196.16,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128903388,7.00249272,196.2,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128903389,2.72,196.19,196.11,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753128903588,2.72,196.19,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128904190,5.0957,196.15,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128904399,2.72,196.19,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128904597,2.72,196.25,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128904796,2.72,196.25,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128904995,2.72,196.25,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128905394,2.72,196.28,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128906090,2.72,196.31,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128906497,2.72,196.31,196.24,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128906689,2.72,196.31,196.25,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128907097,5.0921,196.29,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128907597,2.72,196.35,196.28,9.86249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128907796,2.72,196.35,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128908495,5.091,196.33,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128909292,2.72,196.38,196.24,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1753128909293,2.72,196.38,196.31,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128909497,2.72,196.38,196.27,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128909698,2.72,196.38,196.27,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128910097,5.092,196.29,196.27,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128910298,5.092,196.29,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128910996,2.72,196.33,196.27,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753128911199,7.00249272,196.42,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128911405,2.72,196.44,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128911702,5.0908,196.34,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128911897,2.72,196.38,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128912105,2.72,196.44,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128912400,2.72,196.44,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128912598,2.72,196.44,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128912803,5.0891,196.4,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128913003,5.0891,196.4,196.36,104.74249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128913195,2.72,196.44,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128913396,5.0895,196.38,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128915308,5.0893,196.39,196.36,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128915511,5.0893,196.39,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128917409,5.0891,196.4,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753128917616,5.0891,196.4,196.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128918613,5.0888,196.41,196.37,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128918816,2.85,196.43,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128919008,2.85,196.44,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128919411,5.0893,196.39,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128920406,5.0901,196.36,196.35,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753128920612,2.85,196.42,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128921011,5.09,196.37,196.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128921208,2.85,196.42,196.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128921407,7.00249272,196.41,196.32,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753128921613,2.85,196.4,196.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128921913,2.85,196.37,196.28,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1753128922109,2.85,196.34,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128922307,2.85,196.31,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128922709,5.0932,196.24,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128922914,2.85,196.31,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128923819,7.00249272,196.32,196.2,104.62249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128924011,2.85,196.31,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128924218,7.00249272,196.29,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128924418,5.0937,196.22,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128924616,2.85,196.24,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128925014,5.0935,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128926418,5.0941,196.21,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128927924,7.00249272,196.32,196.2,9.79249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128928226,2.85,196.31,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128928424,5.0933,196.24,196.2,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128928622,2.85,196.27,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128929124,7.9442,196.2,196.19,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128929326,2.85,196.2,196.19,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128929525,2.85,196.28,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128929920,2.85,196.28,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128930724,7.00249272,196.32,196.19,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128930725,2.85,196.26,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128930925,2.85,196.25,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128931320,2.85,196.25,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128931521,7.9433,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128931921,2.85,196.31,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128932624,2.85,196.28,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128932820,2.85,196.28,196.19,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753128933322,2.85,196.28,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128933723,2.85,196.28,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128934930,5.0942,196.2,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128935328,7.9445,196.19,196.18,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128935536,2.85,196.18,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128935833,2.85,196.17,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128936027,5.095,196.17,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128937032,5.095,196.17,196.14,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128937033,2.85,196.19,196.14,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1753128937228,2.85,196.22,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128937431,2.85,196.22,196.18,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1753128937627,5.0933,196.24,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128937822,2.85,196.28,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128938236,5.0937,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128939330,5.093,196.25,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128939524,2.85,196.29,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128939730,2.85,196.33,196.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128940037,5.0928,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128940230,2.85,196.3,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128940422,2.85,196.33,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128940622,2.85,196.38,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128940831,2.85,196.35,196.26,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753128941338,2.85,196.43,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128941534,5.0886,196.42,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128941728,2.85,196.43,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128941932,7.09844608,196.45,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128941933,9.94844608,196.45,196.4,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128942137,7.09844608,196.45,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128942435,2.85,196.44,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128942641,2.85,196.44,196.33,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1753128942642,7.9393,196.39,196.38,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128942826,2.85,196.44,196.37,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128943226,2.85,196.44,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128944833,7.09844608,196.45,196.33,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1753128945034,2.85,196.44,196.34,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1753128945238,5.0895,196.39,196.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128945536,7.09844608,196.45,196.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128945734,7.09844608,196.45,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753128946039,7.09844608,196.45,196.44,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753128946235,9.94844608,196.45,196.44,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128946634,15.03614608,196.45,196.44,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128947735,2.97,196.44,196.35,7.00249272]
["bitfinex-derivatives","SOLF0:USTF0",1753128947930,2.97,196.44,196.35,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128948133,7.00249272,196.42,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128948338,7.00249272,196.36,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128948632,2.97,196.29,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128948938,7.00249272,196.32,196.22,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128949134,2.97,196.21,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128949336,2.97,196.2,196.18,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128949540,2.97,196.2,196.18,439.66]
["bitfinex-derivatives","SOLF0:USTF0",1753128949740,5.0945,196.19,196.18,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1753128949939,2.97,196.19,196.17,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128950132,7.00249272,196.26,196.17,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128950336,5.0947,196.18,196.17,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128950843,5.095,196.17,196.16,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753128951140,14.31651839,196.26,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128951342,5.095,196.17,196.16,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128951836,5.095,196.17,196.16,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753128952740,5.095,196.17,196.16,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128952939,5.095,196.17,196.16,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1753128953142,5.0946,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128953342,5.0946,196.19,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128953543,2.97,196.23,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128953741,5.0944,196.2,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128953937,5.0944,196.2,196.16,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128954142,2.97,196.25,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128954344,5.0935,196.23,196.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128954538,2.97,196.25,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128954736,2.97,196.37,196.2,11.34651839]
["bitfinex-derivatives","SOLF0:USTF0",1753128954940,342.16,196.38,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128954941,5.0929,196.25,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128955135,2.97,196.28,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128955944,5.0928,196.26,196.21,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128956144,5.0928,196.26,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128956441,5.0928,196.26,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128956644,8.0625,196.27,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128956840,8.0625,196.27,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128957144,342.16,196.38,196.21,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128957347,2.97,196.36,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128957542,2.97,196.36,196.23,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753128957750,5.0914,196.32,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128957937,2.97,196.33,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128958643,5.0914,196.31,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128959148,8.061,196.33,196.27,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1753128959338,8.061,196.33,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128959539,2.97,196.4,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128960042,11.34651839,196.44,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128960043,2.97,196.37,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128960239,11.34651839,196.41,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128960543,2.97,196.4,196.27,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1753128960938,2.97,196.4,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128961138,15.5904391,196.45,196.23,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753128961139,2.97,196.37,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128961543,2.97,196.36,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128962347,5.0922,196.28,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128962647,5.0922,196.28,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128962948,2.97,196.3,196.23,113.89991839]
["bitfinex-derivatives","SOLF0:USTF0",1753128962949,8.0618,196.3,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128963140,2.97,196.3,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128963345,2.97,196.3,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128963646,11.34651839,196.35,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128963851,2.97,196.34,196.23,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128964038,5.0927,196.26,196.23,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128964243,8.0627,196.26,196.23,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128964440,2.97,196.31,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128964749,5.0923,196.28,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128964939,5.0923,196.28,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128965140,2.97,196.31,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128966050,5.0924,196.27,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128966349,5.0924,196.27,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128966651,10.1773,196.42,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128966652,2.97,196.43,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128966851,14.31651839,196.43,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128967142,2.97,196.42,196.29,19.30841839]
["bitfinex-derivatives","SOLF0:USTF0",1753128967544,11.34651839,196.4,196.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128967744,2.97,196.36,196.22,345.17]
["bitfinex-derivatives","SOLF0:USTF0",1753128967941,2.97,196.36,196.23,14.21651839]
["bitfinex-derivatives","SOLF0:USTF0",1753128968145,5.0916,196.31,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128968452,2.97,196.33,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128970450,5.0921,196.29,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128970948,5.0921,196.29,196.25,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1753128971149,5.0921,196.29,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128971341,5.0921,196.29,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128971342,2.97,196.29,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128971545,2.97,196.29,196.22,439.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128971743,2.97,196.29,196.22,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128972547,8.0634,196.23,196.22,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753128973046,8.0634,196.23,196.18,113.86101839]
["bitfinex-derivatives","SOLF0:USTF0",1753128973047,5.0938,196.22,196.18,113.86101839]
["bitfinex-derivatives","SOLF0:USTF0",1753128973252,5.0938,196.22,196.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128973450,2.97,196.22,196.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128973848,6.97904057,196.3,196.18,104.39904057]
["bitfinex-derivatives","SOLF0:USTF0",1753128974053,2.97,196.29,196.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128974252,2.97,196.29,196.11,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1753128974253,6.97904057,196.23,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128974456,2.97,196.22,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128974651,2.97,196.22,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128974652,5.0951,196.17,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128974953,5.0951,196.17,196.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128975154,5.0946,196.19,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128975454,2.97,196.23,196.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128975754,2.97,196.19,196.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128976153,2.97,196.19,196.17,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753128976453,2.97,196.23,196.17,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753128977450,5.0947,196.18,196.17,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1753128978053,5.0947,196.18,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753128978354,2.83,196.17,196.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128978658,15.3,196.27,196.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128978659,2.83,196.1,196.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128978853,2.83,196.1,196.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128979358,5.0981,196.05,196.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128979858,5.0984,196.04,196.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128980953,5.0984,196.04,196.03,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1753128981853,5.0984,196.04,196.03,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753128982255,5.0984,196.04,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128982256,5.0987,196.03,196.0,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128982451,5.0987,196.03,196.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128982754,2.83,196.01,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128982955,2.83,196.01,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128984253,5.1002,195.98,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128984556,2.83,195.99,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128984957,5.1002,195.97,195.91,102.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753128985161,2.83,196.0,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128986353,5.0999,195.99,195.94,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753128986555,2.83,196.0,195.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128986859,2.83,195.99,195.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128987259,7.9299,195.99,195.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128987758,5.1002,195.97,195.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128987955,5.1002,195.97,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128988363,2.83,195.97,195.91,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753128988558,2.83,195.97,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128988763,2.83,195.93,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128988958,7.9334,195.85,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128989156,10.199,196.0,195.81,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753128989364,357.94,196.06,195.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128989365,2.83,195.94,195.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128989557,6.97904057,195.98,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128989558,2.83,195.93,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128989858,2.83,195.97,195.86,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753128990057,7.9318,195.91,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128990263,7.9318,195.91,195.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128990664,2.83,195.9,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128991060,6.97904057,195.95,195.86,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753128991260,2.83,195.89,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128991662,2.83,195.88,195.79,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1753128992158,2.83,195.8,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128992665,2.83,195.79,195.75,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128992957,6.97904057,195.86,195.75,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128993162,5.1049,195.79,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128993365,7.9349,195.79,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128993561,5.1049,195.79,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128993864,5.1051,195.78,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128994365,5.1053,195.78,195.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128994556,2.83,195.79,195.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128995254,2.83,195.78,195.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128995458,2.83,195.82,195.73,101.41696541]
["bitfinex-derivatives","SOLF0:USTF0",1753128995658,2.83,195.82,195.73,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753128995859,7.9347,195.8,195.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128996061,7.9347,195.8,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128996460,7.9349,195.79,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128996763,2.83,195.83,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128996963,2.83,195.82,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128997166,2.83,195.82,195.73,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128997359,2.83,195.82,195.73,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1753128997561,2.83,195.82,195.73,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128997761,2.83,195.79,195.73,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753128998167,6.97904057,195.8,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128998466,2.83,195.79,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128998969,2.83,195.79,195.68,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753128998970,9.80904057,195.79,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128999262,5.1064,195.73,195.63,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1753128999469,2.83,195.76,195.65,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753128999670,2.83,195.73,195.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753128999967,2.83,195.73,195.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129000369,2.83,195.79,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129000668,2.83,195.82,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129000868,2.83,195.82,195.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129001070,2.83,195.85,195.76,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129001259,2.83,195.85,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129001663,2.83,195.81,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129001862,2.83,195.84,195.76,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129002366,2.83,195.84,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129003264,2.83,195.84,195.74,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753129003467,5.1054,195.77,195.74,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753129003662,7.9354,195.77,195.74,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1753129003862,6.97904057,195.85,195.74,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129004067,2.83,195.84,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129004668,2.83,195.84,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129004865,2.83,195.84,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129005065,5.1026,195.88,195.82,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753129005270,7.9326,195.88,195.81,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129005563,5.1038,195.84,195.79,109.64374057]
["bitfinex-derivatives","SOLF0:USTF0",1753129005766,2.83,195.87,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129006177,2.83,195.87,195.79,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129006864,2.83,195.87,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129007069,2.94,195.9,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129007669,2.94,195.9,195.82,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129007868,2.94,195.9,195.79,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129007869,2.94,195.96,195.85,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129008071,2.94,195.96,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129008372,6.97904057,195.97,195.79,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129008373,2.94,195.93,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129008969,5.1022,195.9,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129009168,2.94,195.91,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129009768,2.94,195.91,195.74,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1753129009769,2.94,195.87,195.8,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753129010076,2.94,195.9,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129010373,5.1028,195.88,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129010572,5.1028,195.88,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129010768,8.0423,195.89,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129011077,8.0423,195.89,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129011667,2.94,195.91,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129011876,2.94,195.88,195.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129012270,2.94,195.88,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129012568,2.94,195.88,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129012772,5.1029,195.87,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129012974,8.0429,195.87,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129013179,2.94,195.9,195.83,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753129013378,6.97904057,195.92,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129013379,2.94,195.91,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129013679,5.1027,195.88,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129014073,2.94,195.88,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129014283,2.94,195.91,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129015179,5.1023,195.9,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129015379,2.94,195.93,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129015781,6.97904057,195.91,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129015980,2.94,195.9,195.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129016482,8.0428,195.88,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129016684,2.94,195.92,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129016982,2.94,195.92,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129017177,2.94,195.92,195.83,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129017375,2.94,195.92,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129017773,5.102,195.91,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129017975,2.94,195.97,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129018184,2.94,195.93,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129018576,6.97904057,195.94,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129018781,2.94,195.89,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129018985,5.1026,195.88,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129019179,2.94,195.89,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129019484,2.94,195.92,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129019682,2.94,195.91,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129019883,2.94,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129020275,5.1023,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129020475,2.94,195.9,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129020681,2.94,195.9,195.78,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753129020682,6.97904057,195.91,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129020878,2.94,195.87,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129021086,6.97904057,195.82,195.74,4.91772676]
["bitfinex-derivatives","SOLF0:USTF0",1753129021289,5.1056,195.77,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129021484,6.97904057,195.88,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129021678,2.94,195.87,195.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129022178,2.94,195.87,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129022383,10.2033,195.92,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129022384,2.94,195.84,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129022886,6.97904057,195.85,195.73,9.04305017]
["bitfinex-derivatives","SOLF0:USTF0",1753129023082,2.94,195.81,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129023286,2.94,195.79,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129023487,2.94,195.93,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129023688,2.94,195.89,195.77,102.42952069]
["bitfinex-derivatives","SOLF0:USTF0",1753129023890,2.94,195.89,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129024486,5.1038,195.84,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129024688,2.94,195.86,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129025193,2.94,195.83,195.77,4.93266815]
["bitfinex-derivatives","SOLF0:USTF0",1753129025387,2.94,195.83,195.78,2.07250852]
["bitfinex-derivatives","SOLF0:USTF0",1753129025589,2.94,195.83,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129025590,5.1036,195.85,195.77,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129025785,5.1036,195.85,195.75,2.07250852]
["bitfinex-derivatives","SOLF0:USTF0",1753129025786,2.94,195.86,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129025991,22.25904057,196.08,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129025992,2.94,195.89,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129026190,2.94,195.89,195.82,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1753129026487,2.94,195.89,195.8,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129026488,2.94,195.89,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129027495,2.94,195.89,195.83,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753129027796,2.94,195.93,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129027997,2.94,195.93,195.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129028995,5.1022,195.9,195.85,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753129029190,5.1022,195.9,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129029587,2.94,195.93,195.86,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129029795,104.83250762,196.0,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129029796,2.94,195.98,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129030388,5.101,195.95,195.9,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1753129030588,5.101,195.95,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129030795,2.94,195.98,195.89,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129030994,2.94,195.96,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129031195,2.94,195.95,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129031396,5.1013,195.93,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129031801,2.94,195.95,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129032196,2.94,195.99,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129032400,2.94,195.97,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129032797,5.102,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129032997,8.042,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129033403,2.94,195.94,195.85,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129033605,2.94,195.97,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129033800,2.94,195.99,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129034799,5.1012,195.94,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129035598,2.94,196.03,195.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129035912,2.94,196.06,195.99,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129036208,5.0986,196.03,196.02,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129036404,8.0386,196.03,196.02,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129036609,2.94,196.03,196.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129036809,2.94,196.03,195.99,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129037110,2.94,196.03,195.94,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753129037302,2.94,196.03,195.96,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129037608,5.0997,195.99,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129037805,6.97904057,196.1,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129038003,5.101,195.94,195.93,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129038307,10.1947,196.09,195.9,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129038308,2.94,195.96,195.9,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129038515,2.94,195.96,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129039204,2.94,195.97,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129039803,2.94,195.99,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129040008,2.94,195.99,195.92,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129040208,2.94,195.97,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129040408,2.94,196.03,195.96,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129040608,2.94,196.03,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129040809,5.1011,195.94,195.92,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129041010,5.1011,195.94,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129041206,6.97904057,196.05,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129041207,2.94,196.04,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129041510,5.1002,195.98,195.95,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129041710,2.94,196.04,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129042113,5.1007,195.95,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129045509,2.94,196.01,195.9,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129045816,2.94,196.01,195.87,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129046309,2.94,195.98,195.87,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129046708,2.94,195.95,195.8,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129047018,2.94,195.92,195.81,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129047313,2.94,195.86,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129047712,5.1036,195.84,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129048009,2.94,195.85,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129048215,5.1043,195.82,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129048711,2.94,195.84,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129048909,2.94,195.93,195.82,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129049117,2.94,195.93,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129049317,5.1043,195.82,195.8,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129049517,5.1043,195.82,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129049814,6.97904057,195.88,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129050017,2.94,195.87,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129050917,2.94,195.87,195.78,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129051115,6.97904057,195.89,195.78,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129051313,2.94,195.88,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129051713,5.1042,195.82,195.78,12.08414057]
["bitfinex-derivatives","SOLF0:USTF0",1753129051916,5.1042,195.82,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129052111,5.1042,195.82,195.78,12.08414057]
["bitfinex-derivatives","SOLF0:USTF0",1753129052318,5.1042,195.82,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129052717,5.1044,195.81,195.73,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753129053016,5.1044,195.81,195.77,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129053320,5.1044,195.81,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129053515,5.1044,195.81,195.77,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129053724,5.1044,195.81,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129053725,2.94,195.81,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129054021,2.94,195.81,195.75,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129054416,2.94,195.81,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129054616,2.94,195.85,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129054917,18.69629302,195.9,195.73,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753129054918,2.94,195.82,195.73,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1753129055120,2.94,195.82,195.74,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129055520,2.94,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129055710,2.94,195.82,195.76,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129055911,2.94,195.82,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129056219,5.1048,195.8,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129057023,2.94,195.8,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129057320,2.94,195.85,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129058112,2.94,195.82,195.72,9.77904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129058526,2.94,195.82,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129059114,5.1074,195.7,195.57,577.92823094]
["bitfinex-derivatives","SOLF0:USTF0",1753129059314,2.94,195.76,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129059614,2.94,195.75,195.66,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1753129059818,2.94,195.75,195.59,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129059819,2.94,195.75,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129060017,2.94,195.75,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129060924,5.1073,195.7,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129061119,2.94,195.75,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129061622,6.97904057,195.73,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129061821,6.97904057,195.7,195.58,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129062020,6.97904057,195.67,195.56,159.66626181]
["bitfinex-derivatives","SOLF0:USTF0",1753129062222,2.94,195.66,195.56,159.66626181]
["bitfinex-derivatives","SOLF0:USTF0",1753129062420,2.94,195.66,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129063025,5.1106,195.57,195.56,155.48722124]
["bitfinex-derivatives","SOLF0:USTF0",1753129063226,5.1106,195.57,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129063426,2.94,195.6,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129063622,2.94,195.63,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129064923,2.94,195.61,195.53,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129065131,2.94,195.65,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129065323,5.1098,195.61,195.56,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753129065528,5.1098,195.61,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129065724,2.94,195.65,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129065922,2.94,195.62,195.54,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129066127,10.2149,195.7,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129066128,2.94,195.61,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129066321,2.94,195.59,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129066630,6.97904057,195.72,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129066631,9.91904057,195.66,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129067027,2.86,195.73,195.57,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129067328,2.86,195.7,195.58,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129067521,2.86,195.7,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129067721,2.86,195.7,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129068129,5.1085,195.66,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129068427,2.86,195.7,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129068830,5.108,195.68,195.62,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1753129069032,2.86,195.72,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129069633,5.108,195.67,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129069829,2.86,195.72,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129070127,5.1077,195.69,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129070932,5.1079,195.68,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753129071132,5.1079,195.68,195.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129071331,2.86,195.72,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129071535,6.97904057,195.76,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129071536,2.86,195.75,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129072136,5.1069,195.72,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129072429,2.86,195.75,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129072630,2.86,195.75,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129072831,6.97904057,195.79,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129073034,2.86,195.78,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129073234,2.86,195.78,195.71,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753129073235,5.1061,195.75,195.71,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1753129073428,2.86,195.78,195.65,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129073635,5.1067,195.73,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129073837,2.86,195.78,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129074537,5.1065,195.73,195.69,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1753129074830,6.97904057,195.77,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129075030,5.1068,195.72,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129076236,2.86,195.75,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129076434,6.97904057,195.77,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129077136,5.1062,195.75,195.69,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753129077336,6.97904057,195.77,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129077733,2.86,195.76,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129078933,5.1064,195.74,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129079138,2.86,195.76,195.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129079438,2.86,195.76,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129079638,2.86,195.75,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129080337,2.86,195.74,195.67,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1753129080541,2.86,195.73,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129080935,2.86,195.76,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129081137,2.86,195.73,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129081537,2.86,195.73,195.66,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753129081737,2.86,195.72,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129081937,2.86,195.72,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129082144,107.9491,195.81,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129082145,2.86,195.76,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129082440,2.86,195.73,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129082830,5.1078,195.68,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129083337,2.86,195.65,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129083942,5.1091,195.63,195.59,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753129084238,5.1091,195.63,195.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129084639,6.97904057,195.71,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129084832,2.86,195.71,195.63,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129085041,5.1065,195.74,195.67,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129085244,5.1065,195.74,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129085440,2.86,195.8,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129085638,6.97904057,195.83,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129085939,9.83904057,195.83,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129086441,9.83904057,195.83,195.75,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753129086442,5.1049,195.79,195.75,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753129086738,9.83904057,195.83,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129086938,5.1052,195.78,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129087636,6.97904057,195.83,195.69,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129087836,2.86,195.82,195.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129088243,5.1051,195.79,195.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753129088538,5.1051,195.79,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129088740,5.1026,195.88,195.83,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753129088940,5.1026,195.88,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129089141,2.86,195.9,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129089338,2.86,195.93,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129089936,2.86,195.99,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129091040,2.86,195.97,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129091241,2.86,195.94,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129091445,2.86,195.97,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129091642,2.86,195.94,195.84,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129092339,8.49199302,196.06,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129092533,8.49199302,196.06,195.93,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129092534,1.81199302,196.07,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129092742,2.86,196.15,195.96,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129092743,2.86,196.15,196.06,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129092937,6.97904057,196.24,196.11,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129093137,2.86,196.18,196.03,2.06171619]
["bitfinex-derivatives","SOLF0:USTF0",1753129093448,2.86,196.17,196.13,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129093845,2.86,196.17,196.11,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129094048,7.9551,196.17,196.11,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129094249,2.86,196.17,196.11,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129094856,2.86,196.24,196.14,6.97904057]
["bitfinex-derivatives","SOLF0:USTF0",1753129095253,2.86,196.24,196.13,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129095449,5.0958,196.14,196.1,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129096951,11.3451106,196.27,196.13,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129097155,2.98,196.31,196.16,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129097156,2.98,196.26,196.16,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129097954,5.0945,196.19,196.16,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129098166,2.98,196.23,196.16,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129098455,5.0953,196.16,196.13,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129098758,2.98,196.2,196.13,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129099158,2.98,196.2,195.99,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129099365,2.98,196.18,196.02,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129100059,5.0986,196.03,196.02,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129101162,5.0984,196.05,196.02,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129101461,2.98,196.07,196.02,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129101656,2.98,196.04,195.99,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129101858,2.98,196.12,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129102058,11.3451106,196.1,195.96,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129102258,2.98,196.04,195.96,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129102458,2.98,196.04,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129102654,5.0992,196.01,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129102958,2.98,196.04,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129103158,2.98,196.12,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129103360,5.0984,196.04,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129103961,5.0987,196.03,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129105268,2.98,196.12,195.98,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129105567,2.98,196.06,195.92,160.80299645]
["bitfinex-derivatives","SOLF0:USTF0",1753129106158,5.1008,195.95,195.92,160.80299645]
["bitfinex-derivatives","SOLF0:USTF0",1753129106359,2.98,195.99,195.92,160.80299645]
["bitfinex-derivatives","SOLF0:USTF0",1753129107364,5.1012,195.93,195.92,149.45788585]
["bitfinex-derivatives","SOLF0:USTF0",1753129107555,8.0812,195.93,195.92,149.45788585]
["bitfinex-derivatives","SOLF0:USTF0",1753129108058,8.0812,195.93,195.89,108.9651106]
["bitfinex-derivatives","SOLF0:USTF0",1753129108059,11.3451106,196.01,195.89,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129108263,2.98,196.0,195.89,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129109064,5.1018,195.91,195.89,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129109259,10.1947,196.09,195.89,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129109463,2.98,196.04,195.89,108.9651106]
["bitfinex-derivatives","SOLF0:USTF0",1753129109862,11.3451106,196.02,195.89,108.9651106]
["bitfinex-derivatives","SOLF0:USTF0",1753129110061,5.1018,195.91,195.89,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129110265,2.98,195.92,195.86,11.3451106]
["bitfinex-derivatives","SOLF0:USTF0",1753129110666,2.98,195.92,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129111264,5.1027,195.88,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129111465,2.98,195.87,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129112367,8.0828,195.87,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129113565,5.1031,195.86,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129113866,2.98,195.86,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129114266,8.0831,195.86,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129114463,11.3451106,195.96,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129114666,2.98,195.85,195.84,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129115070,2.98,195.83,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129115266,2.98,195.82,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129115671,8.0844,195.82,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129115964,26.6551106,196.0,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129115965,2.98,195.89,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129116367,8.0844,195.82,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129116562,2.98,195.82,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129116868,2.98,195.81,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129119372,2.98,195.8,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129119762,8.0846,195.8,195.79,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129119963,2.98,195.79,195.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129120163,2.98,195.77,195.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129120368,2.98,195.84,195.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129120873,2.98,195.89,195.79,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129121067,2.98,195.89,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129121374,5.103,195.87,195.86,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129121569,2.98,195.95,195.86,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129121878,2.98,195.95,195.88,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129122571,2.98,195.95,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129122968,5.1026,195.89,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129123568,8.0826,195.89,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129124670,2.98,195.92,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129125183,5.1021,195.9,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129126078,2.98,195.92,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129126574,5.1023,195.9,195.86,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129127072,2.86,195.84,195.81,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129127276,2.86,195.82,195.77,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129127466,2.86,195.81,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129127877,7.9646,195.81,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129128077,2.86,195.81,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129128478,5.1049,195.8,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129128679,2.86,195.8,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129128978,5.1051,195.79,195.77,104.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129129180,2.86,195.79,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129129775,7.9652,195.78,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129130773,2.86,195.78,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129131073,2.86,195.84,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129131580,5.1052,195.78,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129131876,7.9652,195.78,195.77,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129132272,5.1065,195.73,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129132480,2.86,195.75,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129132681,2.86,195.75,195.68,2.35249963]
["bitfinex-derivatives","SOLF0:USTF0",1753129132970,5.107,195.71,195.69,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129133981,7.9673,195.7,195.69,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129134673,2.86,195.68,195.63,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129134880,2.86,195.75,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129135382,5.1086,195.65,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129135581,2.86,195.68,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129135883,7.9681,195.67,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129136775,5.1084,195.66,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129136981,2.86,195.65,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129137377,7.9686,195.65,195.64,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129139484,5.1089,195.64,195.61,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129140186,2.86,195.72,195.61,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129140385,2.86,195.72,195.61,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129140883,97.48,195.85,195.61,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129140884,2.86,195.75,195.67,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129141079,2.86,195.75,195.68,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129141283,112.7826,195.95,195.68,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129141284,7.00827087,195.84,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129141482,2.86,195.83,195.72,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129141879,2.86,195.83,195.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129141880,7.00827087,195.78,195.66,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129142084,2.86,195.77,195.66,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129142279,2.86,195.73,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129142477,7.00827087,195.83,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129142678,2.86,195.76,195.66,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129142890,2.86,195.73,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129143387,2.86,195.69,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129143589,2.86,195.68,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129144182,2.86,195.67,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129145195,5.1078,195.68,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129145391,7.9678,195.68,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129145592,2.86,195.68,195.65,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129145790,109.70493213,195.84,195.66,9.36872609]
["bitfinex-derivatives","SOLF0:USTF0",1753129145791,2.86,195.76,195.66,9.36872609]
["bitfinex-derivatives","SOLF0:USTF0",1753129145986,2.86,195.76,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129146384,2.86,195.76,195.7,2.36130402]
["bitfinex-derivatives","SOLF0:USTF0",1753129146591,2.86,195.76,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129146785,5.1072,195.71,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129147189,7.9672,195.71,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129147391,7.9672,195.71,195.7,2.36215755]
["bitfinex-derivatives","SOLF0:USTF0",1753129147691,7.00827087,195.78,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129147892,2.86,195.69,195.67,2.36215755]
["bitfinex-derivatives","SOLF0:USTF0",1753129148096,5.1075,195.69,195.68,2.36322656]
["bitfinex-derivatives","SOLF0:USTF0",1753129148288,2.86,195.77,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129148484,2.86,195.77,195.67,2.36536299]
["bitfinex-derivatives","SOLF0:USTF0",1753129148696,2.86,195.77,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129149189,2.86,195.77,195.67,2.36744939]
["bitfinex-derivatives","SOLF0:USTF0",1753129149391,2.86,195.77,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129149691,2.86,195.77,195.67,2.36744708]
["bitfinex-derivatives","SOLF0:USTF0",1753129149892,2.86,195.77,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129150093,2.86,195.77,195.67,2.36802534]
["bitfinex-derivatives","SOLF0:USTF0",1753129150396,2.86,195.77,195.68,2.37005284]
["bitfinex-derivatives","SOLF0:USTF0",1753129150693,2.86,195.77,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129150894,2.86,195.73,195.67,2.37000287]
["bitfinex-derivatives","SOLF0:USTF0",1753129151091,2.86,195.73,195.68,2.37000287]
["bitfinex-derivatives","SOLF0:USTF0",1753129151298,2.86,195.73,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129151592,2.86,195.73,195.68,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129151796,2.86,195.8,195.69,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129151993,5.1072,195.71,195.7,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129154596,7.9672,195.71,195.7,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129155591,10.2092,195.81,195.7,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129155797,2.86,195.8,195.71,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129155993,2.86,195.8,195.72,2.37134629]
["bitfinex-derivatives","SOLF0:USTF0",1753129156192,2.86,195.8,195.73,2.3722374]
["bitfinex-derivatives","SOLF0:USTF0",1753129156394,2.86,195.8,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129156395,2.86,195.8,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129156790,5.1065,195.73,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129156994,5.1065,195.73,195.72,9.38161825]
["bitfinex-derivatives","SOLF0:USTF0",1753129157194,2.88,195.73,195.66,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129157899,2.88,195.71,195.66,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129158100,2.88,195.7,195.66,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129158496,5.108,195.68,195.66,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129158901,2.88,195.7,195.66,104.48827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129159596,2.88,195.69,195.66,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129159998,2.88,195.69,195.6,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129160295,2.88,195.68,195.6,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129161399,2.88,195.66,195.6,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129161592,2.88,195.69,195.6,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129161794,7.00827087,195.75,195.63,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129161997,10.2106,195.78,195.66,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129161998,2.88,195.72,195.66,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129162603,2.88,195.72,195.66,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129162802,107.6479,195.83,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129162803,2.88,195.75,195.69,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129163000,5.1058,195.76,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129163193,2.88,195.76,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129163393,10.2079,195.83,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129163394,2.88,195.75,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129164505,7.9861,195.75,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129165321,7.9865,195.73,195.72,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129168405,2.88,195.76,195.72,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129168610,2.88,195.76,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129169202,2.88,195.79,195.72,104.44827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129169404,2.88,195.79,195.75,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129169696,2.88,195.79,195.72,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129169697,5.1055,195.77,195.73,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129169911,2.88,195.79,195.73,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129170105,2.88,195.79,195.73,9.32508217]
["bitfinex-derivatives","SOLF0:USTF0",1753129170310,2.88,195.79,195.73,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129170612,2.88,195.85,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129171112,7.00827087,195.86,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129171310,2.88,195.78,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129172006,7.00827087,195.86,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129172210,5.1054,195.77,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129172410,7.9854,195.77,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129174813,2.88,195.8,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129175014,2.88,195.87,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129175308,5.1051,195.79,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129175509,2.88,195.79,195.76,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129176013,2.88,195.84,195.77,2.32236193]
["bitfinex-derivatives","SOLF0:USTF0",1753129176209,2.88,195.84,195.79,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129176410,2.88,195.84,195.79,12.11297087]
["bitfinex-derivatives","SOLF0:USTF0",1753129177210,7.9837,195.84,195.79,12.11297087]
["bitfinex-derivatives","SOLF0:USTF0",1753129178009,5.1039,195.83,195.79,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129178205,7.9839,195.83,195.79,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129179515,2.88,195.86,195.79,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129179716,2.88,195.94,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129179918,2.88,195.94,195.86,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129180118,5.102,195.91,195.88,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129180415,2.88,195.91,195.88,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129180717,2.88,195.91,195.82,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129180911,2.88,195.91,195.83,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129181109,5.1031,195.86,195.83,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129181413,7.00827087,195.95,195.83,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129181615,7.00827087,195.89,195.82,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129181819,5.1039,195.83,195.82,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129182015,7.9839,195.83,195.82,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129182210,7.9839,195.83,195.77,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129182211,2.88,195.83,195.77,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129182418,5.1047,195.8,195.78,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129182719,2.88,195.8,195.78,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129182920,2.88,195.82,195.71,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129183123,2.88,195.82,195.74,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129183324,5.1052,195.78,195.74,102.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753129184111,7.985,195.79,195.75,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1753129184315,7.985,195.79,195.74,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129184620,2.88,195.84,195.74,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129184822,2.88,195.81,195.74,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129185525,7.9859,195.75,195.74,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129186118,5.1068,195.72,195.7,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129186318,2.88,195.71,195.7,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1753129186516,2.88,195.71,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129186718,7.987,195.71,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129187227,2.88,195.71,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129187423,7.00827087,195.76,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129187622,2.82,195.72,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129188833,7.9268,195.72,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129189224,2.82,195.71,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129190126,97.3,195.89,195.7,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129190127,5.1052,195.78,195.7,99.61669941]
["bitfinex-derivatives","SOLF0:USTF0",1753129190432,5.1052,195.78,195.71,2.31669941]
["bitfinex-derivatives","SOLF0:USTF0",1753129190628,2.82,195.77,195.71,2.31669941]
["bitfinex-derivatives","SOLF0:USTF0",1753129190823,2.82,195.77,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753129191030,7.9252,195.78,195.72,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753129191328,7.9249,195.79,195.71,2.31669941]
["bitfinex-derivatives","SOLF0:USTF0",1753129191534,7.9249,195.79,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129192936,2.82,195.78,195.74,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753129193235,2.82,195.76,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129193933,2.82,195.76,195.72,12.11497087]
["bitfinex-derivatives","SOLF0:USTF0",1753129194835,2.82,195.76,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129194836,5.1057,195.76,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129195132,2.82,195.74,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129195328,5.1055,195.77,195.72,12.11497087]
["bitfinex-derivatives","SOLF0:USTF0",1753129195529,2.82,195.75,195.72,12.11497087]
["bitfinex-derivatives","SOLF0:USTF0",1753129196633,2.82,195.77,195.73,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753129197830,2.82,195.79,195.74,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753129198029,2.82,195.79,195.73,2.32621422]
["bitfinex-derivatives","SOLF0:USTF0",1753129198235,2.82,195.79,195.72,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129198435,7.9252,195.79,195.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753129198635,2.82,195.78,195.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753129198831,2.82,195.76,195.74,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753129199142,2.82,195.76,195.73,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753129199331,2.82,195.76,195.73,7.4327077]
["bitfinex-derivatives","SOLF0:USTF0",1753129199729,2.82,195.76,195.73,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753129199933,5.1053,195.78,195.73,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753129199934,2.82,195.75,195.73,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753129200330,2.82,195.84,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129200535,2.82,195.76,195.61,384.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129200836,5.1087,195.65,195.62,99.56788758]
["bitfinex-derivatives","SOLF0:USTF0",1753129201031,2.82,195.63,195.62,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129201433,2.82,195.63,195.61,150.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129202736,2.82,195.66,195.61,150.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129202936,5.109,195.64,195.61,150.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129203137,2.82,195.63,195.61,150.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129203535,2.82,195.71,195.61,150.17660908]
["bitfinex-derivatives","SOLF0:USTF0",1753129203736,2.82,195.71,195.63,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129203935,2.82,195.71,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129204139,5.1075,195.7,195.65,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753129204338,7.00827087,195.75,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129204638,2.82,195.74,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129205032,5.1068,195.72,195.68,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753129205233,2.82,195.73,195.69,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129205540,7.00827087,195.78,195.69,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129205541,2.82,195.71,195.69,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129205736,2.82,195.7,195.69,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129206341,2.82,195.7,195.67,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129206541,5.1078,195.68,195.67,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129206738,2.82,195.68,195.62,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129206932,5.1088,195.64,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129207139,2.82,195.64,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129207845,123.29351167,195.81,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129207846,2.82,195.73,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129208143,5.1077,195.69,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129208340,2.82,195.68,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129208847,5.1077,195.69,195.63,102.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753129209038,2.82,195.66,195.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129209346,2.82,195.66,195.63,102.329]
["bitfinex-derivatives","SOLF0:USTF0",1753129210143,2.82,195.68,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129211043,5.1083,195.67,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129211244,2.82,195.66,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129211447,2.82,195.73,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129211640,2.82,195.65,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129213243,2.82,195.7,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129213635,5.108,195.68,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129213839,2.82,195.66,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129214036,2.82,195.65,195.64,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129216447,2.82,195.65,195.51,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129216646,2.82,195.65,195.53,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129216946,2.82,195.65,195.53,9.33691507]
["bitfinex-derivatives","SOLF0:USTF0",1753129217249,2.82,195.65,195.56,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129217445,2.82,195.65,195.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129217839,5.1093,195.63,195.58,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1753129218046,2.82,195.65,195.57,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129218745,2.82,195.65,195.58,2.32891316]
["bitfinex-derivatives","SOLF0:USTF0",1753129218943,5.1088,195.64,195.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1753129219146,2.92,195.63,195.58,2.32891316]
["bitfinex-derivatives","SOLF0:USTF0",1753129220050,2.92,195.66,195.59,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129220551,2.92,195.65,195.61,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1753129220746,2.92,195.65,195.62,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129220950,2.92,195.71,195.62,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129221154,2.92,195.71,195.65,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129221452,2.92,195.71,195.66,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129221656,2.92,195.76,195.65,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129221843,2.92,195.76,195.67,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129222042,7.00827087,195.8,195.68,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129222251,2.92,195.72,195.68,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129222751,2.92,195.8,195.71,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129222954,2.92,195.89,195.78,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129223155,5.1038,195.84,195.79,102.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753129223351,2.92,195.82,195.79,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129223551,2.92,195.8,195.79,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129223749,7.00827087,195.92,195.79,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129224053,2.92,195.91,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129224250,2.92,195.96,195.86,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129224548,343.36,196.01,195.86,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129224549,2.92,195.93,195.86,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129224753,2.92,195.93,195.85,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129224954,8.0233,195.86,195.85,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129225466,343.36,196.01,195.76,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129225467,2.92,195.9,195.76,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129225754,17.20937087,195.96,195.75,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129225755,2.92,195.87,195.75,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129225947,2.92,195.87,195.77,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129226351,2.92,195.87,195.8,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129226557,2.92,195.87,195.83,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129226748,2.92,195.87,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129227558,2.92,195.86,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129228856,2.92,195.85,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129230255,7.00827087,195.95,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129230560,2.92,195.87,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129230760,8.0225,195.89,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129230956,5.1025,195.89,195.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129231260,2.92,195.9,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129231555,2.92,195.98,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129232458,5.102,195.91,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129232658,8.022,195.91,195.85,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129232957,2.92,195.98,195.88,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129233259,2.92,195.98,195.89,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129235362,5.1015,195.93,195.89,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129235658,2.92,195.95,195.83,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129235860,5.1033,195.86,195.83,104.04827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129236063,2.92,195.85,195.83,104.04827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129236261,2.92,195.84,195.83,104.04827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129236861,2.92,195.84,195.83,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129238264,8.0236,195.84,195.83,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129239367,2.92,195.82,195.8,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753129239763,2.92,195.89,195.81,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129239964,2.92,195.93,195.87,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129240167,2.92,195.93,195.88,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753129240466,2.92,195.98,195.88,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1753129240870,2.92,196.02,195.95,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129241069,2.92,196.02,195.95,104.02827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129241365,10.194,196.1,195.95,104.02827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129241366,17.20227087,196.1,195.95,104.02827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129241566,2.92,195.99,195.95,104.02827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129243059,5.1002,195.98,195.95,104.02827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129243261,2.92,196.06,195.94,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129245467,2.92,196.06,195.95,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753129245670,2.92,196.06,195.94,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129245865,5.1004,195.97,195.94,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129246060,2.92,195.96,195.94,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129246370,2.92,196.06,195.94,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129246665,2.92,196.06,195.84,241.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129246869,2.92,196.07,195.94,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129247061,2.92,196.07,195.95,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129247667,5.0999,195.99,195.95,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129247866,2.75,196.07,195.97,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129248369,5.099,196.02,195.98,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753129248762,5.0993,196.01,195.97,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129248963,2.75,196.04,195.97,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129249169,2.75,196.09,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129249368,2.75,196.11,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129249876,5.0979,196.07,196.03,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129250074,2.75,196.07,196.01,103.94827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129250973,2.75,196.1,196.01,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129252069,7.8489,196.02,196.01,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129252272,2.75,196.01,195.98,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129253673,2.75,196.01,195.98,103.92827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129253876,5.0995,196.0,195.98,103.92827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129254373,5.0995,196.0,195.98,103.90827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129254775,7.8497,195.99,195.98,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129255170,2.75,195.99,195.98,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129255372,2.75,196.01,195.98,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129255575,343.04,196.14,195.98,103.90827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129255576,2.75,196.07,195.98,103.90827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129255773,9.75827087,196.13,196.01,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129256282,2.75,196.12,195.98,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129256476,7.00827087,196.1,195.98,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129256779,2.75,196.09,195.99,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129257569,2.75,196.03,195.99,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129257774,2.75,196.09,195.99,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129257969,2.75,196.09,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129259980,2.75,196.03,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129260181,10.1916,196.15,195.93,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129260388,2.75,196.06,195.93,349.88827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129260572,2.75,195.97,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129260773,5.1,195.98,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129260980,7.85,195.98,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129261172,2.75,195.96,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129261778,2.75,196.06,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129262274,5.1001,195.98,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129262687,2.75,195.97,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129263687,2.75,195.97,195.95,2.31268858]
["bitfinex-derivatives","SOLF0:USTF0",1753129263885,2.75,195.97,195.94,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129264093,2.75,195.97,195.95,2.31249069]
["bitfinex-derivatives","SOLF0:USTF0",1753129264384,96.9,196.17,195.94,101.981]
["bitfinex-derivatives","SOLF0:USTF0",1753129264385,2.75,196.09,195.96,9.32076156]
["bitfinex-derivatives","SOLF0:USTF0",1753129264584,2.75,196.09,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129264785,2.75,196.09,196.03,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129265084,2.75,196.08,195.91,4.18024487]
["bitfinex-derivatives","SOLF0:USTF0",1753129265287,132.47734583,196.16,195.91,4.18024487]
["bitfinex-derivatives","SOLF0:USTF0",1753129265288,2.75,196.07,195.98,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129265487,2.75,196.07,195.99,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129266580,2.75,196.2,196.04,11.18851574]
["bitfinex-derivatives","SOLF0:USTF0",1753129266785,2.75,196.2,196.05,100.93325584]
["bitfinex-derivatives","SOLF0:USTF0",1753129266985,2.75,196.2,196.11,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129266986,5.096,196.14,196.11,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129267286,5.096,196.14,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129267483,7.8454,196.16,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129267684,2.75,196.16,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129267885,2.75,196.21,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129268581,5.0955,196.16,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129268783,7.8455,196.16,196.11,103.84827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129269288,7.00827087,196.22,196.04,4.18024487]
["bitfinex-derivatives","SOLF0:USTF0",1753129269488,2.75,196.21,196.08,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129269689,2.75,196.21,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129269890,2.75,196.13,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129270491,2.75,196.12,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129270690,2.75,196.11,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129271290,7.8467,196.11,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129271490,2.75,196.11,196.09,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129271686,5.0954,196.16,196.1,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753129271893,5.0954,196.16,196.13,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129272091,2.75,196.16,196.14,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1753129273591,2.75,196.24,196.14,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1753129275791,5.0945,196.2,196.14,101.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753129276194,2.75,196.21,196.14,101.9156]
["bitfinex-derivatives","SOLF0:USTF0",1753129276388,2.75,196.21,196.15,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753129276587,2.75,196.21,196.16,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129276987,5.0943,196.2,196.16,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129277185,7.00827087,196.3,196.16,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129277390,2.93,196.23,196.16,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129277586,5.094,196.21,196.16,12.10357087]
["bitfinex-derivatives","SOLF0:USTF0",1753129277790,8.024,196.21,196.17,2.25662959]
["bitfinex-derivatives","SOLF0:USTF0",1753129277991,8.024,196.21,196.16,12.10357087]
["bitfinex-derivatives","SOLF0:USTF0",1753129278292,2.93,196.19,196.17,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129278493,2.93,196.19,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129279091,2.93,196.23,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129279493,2.93,196.18,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129279689,7.00827087,196.24,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129279690,2.93,196.17,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129279894,8.0251,196.17,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129280094,2.93,196.17,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129280398,5.0955,196.16,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129280898,8.0255,196.16,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129281098,8.0256,196.15,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129281302,2.93,196.2,195.99,771.19321303]
["bitfinex-derivatives","SOLF0:USTF0",1753129281497,2.93,196.2,196.08,12.10537087]
["bitfinex-derivatives","SOLF0:USTF0",1753129281695,2.93,196.2,196.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129282098,5.0963,196.13,196.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129282301,7.00827087,196.21,196.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129282494,7.00827087,196.18,195.99,771.19321303]
["bitfinex-derivatives","SOLF0:USTF0",1753129282797,2.93,196.08,196.04,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129282995,7.00827087,196.18,196.05,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129283191,2.93,196.09,196.06,2.25997037]
["bitfinex-derivatives","SOLF0:USTF0",1753129283394,2.93,196.09,196.05,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129283395,2.93,196.13,196.07,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129283898,2.93,196.13,196.06,2.26023453]
["bitfinex-derivatives","SOLF0:USTF0",1753129284097,2.93,196.13,196.05,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129284597,8.0279,196.06,196.05,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129284896,2.93,196.15,196.05,9.27141343]
["bitfinex-derivatives","SOLF0:USTF0",1753129285102,15.31,196.31,196.05,9.27141343]
["bitfinex-derivatives","SOLF0:USTF0",1753129285103,2.93,196.16,196.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129285602,5.0976,196.08,196.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129285805,2.93,196.07,196.06,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129285992,2.93,196.07,196.02,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129286199,2.93,196.07,196.0,2.26676233]
["bitfinex-derivatives","SOLF0:USTF0",1753129286393,2.93,196.07,195.99,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129286602,5.0989,196.03,195.99,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129286798,8.0289,196.03,195.99,9.27658912]
["bitfinex-derivatives","SOLF0:USTF0",1753129287003,2.93,196.13,196.02,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129287204,5.0978,196.07,196.03,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129287405,2.93,196.13,196.02,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129287605,2.93,196.13,196.04,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129288002,2.93,196.05,196.04,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129289203,2.93,196.04,196.02,104.34827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129289906,2.93,196.03,196.02,104.34827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129290901,2.93,196.03,196.02,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129290902,8.0287,196.03,196.02,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129291099,7.00827087,196.14,195.92,4.10686544]
["bitfinex-derivatives","SOLF0:USTF0",1753129291100,2.93,196.01,196.0,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129292009,2.93,196.0,195.99,104.20827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129292306,2.93,196.0,195.99,106.47817967]
["bitfinex-derivatives","SOLF0:USTF0",1753129293209,2.93,196.0,195.99,2.2699088]
["bitfinex-derivatives","SOLF0:USTF0",1753129293508,2.93,196.0,195.98,2.2699088]
["bitfinex-derivatives","SOLF0:USTF0",1753129293707,5.1,195.98,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129293906,8.03,195.98,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129294509,2.93,195.98,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129294706,7.00827087,196.08,195.97,99.44966431]
["bitfinex-derivatives","SOLF0:USTF0",1753129294911,2.93,196.0,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129295114,2.93,195.99,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129296205,112.47,196.18,195.97,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129296206,5.0985,196.04,195.99,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753129296412,2.93,196.07,196.03,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129297011,2.93,196.16,196.04,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129298510,8.0279,196.06,196.04,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129298710,2.93,196.05,196.04,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129299902,2.93,196.16,196.04,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129300103,2.93,196.16,196.1,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129300308,2.93,196.16,196.1,104.14827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129300512,5.0965,196.12,196.1,104.14827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129300706,2.93,196.11,196.1,104.14827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129302311,8.0266,196.11,196.1,104.14827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129303310,5.0976,196.08,196.06,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129303504,2.93,196.08,196.06,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129303705,2.93,196.08,196.07,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129304123,8.0275,196.08,196.07,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129304812,2.93,196.08,196.07,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129305413,2.93,196.19,196.07,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129305612,2.93,196.19,196.09,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129305818,5.0968,196.11,196.09,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129306117,2.93,196.1,196.09,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129306615,2.93,196.19,195.99,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129306819,342.52,196.23,196.05,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129306820,2.93,196.15,196.05,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129307117,2.84,196.07,196.06,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129307515,7.9376,196.07,196.06,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129309118,2.84,196.12,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129309321,2.84,196.09,196.0,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129309525,2.84,196.09,195.98,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129309819,2.84,196.07,195.98,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129311412,2.84,196.04,195.98,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129312017,7.9392,196.02,195.98,102.0197]
["bitfinex-derivatives","SOLF0:USTF0",1753129312719,5.0992,196.02,195.99,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129312922,5.0988,196.03,195.99,12.10797087]
["bitfinex-derivatives","SOLF0:USTF0",1753129313121,2.84,196.05,196.0,2.27291244]
["bitfinex-derivatives","SOLF0:USTF0",1753129313312,2.84,196.1,196.01,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129313620,2.84,196.1,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129313918,2.84,196.05,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129314722,2.84,196.05,196.02,101.9389]
["bitfinex-derivatives","SOLF0:USTF0",1753129315217,7.9382,196.05,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129315427,2.84,196.04,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129315723,2.84,196.03,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129318321,2.84,196.04,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129318815,7.00827087,196.14,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129319016,2.84,196.13,196.04,12.10647087]
["bitfinex-derivatives","SOLF0:USTF0",1753129320325,2.84,196.07,196.04,12.10647087]
["bitfinex-derivatives","SOLF0:USTF0",1753129320625,2.84,196.06,196.04,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129320926,2.84,196.06,196.02,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129320927,2.84,196.13,196.03,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129321321,2.84,196.04,196.03,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129321923,2.84,196.04,195.96,194.90879194]
["bitfinex-derivatives","SOLF0:USTF0",1753129322124,2.84,196.04,195.97,106.08693356]
["bitfinex-derivatives","SOLF0:USTF0",1753129322320,2.84,196.04,195.97,103.80827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129322624,7.00827087,196.11,195.97,108.90827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129322625,2.84,196.0,195.97,108.90827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129323225,2.84,196.0,195.98,2.28330293]
["bitfinex-derivatives","SOLF0:USTF0",1753129323523,2.84,196.1,195.97,103.80827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129323824,5.0986,196.04,195.98,2.28223207]
["bitfinex-derivatives","SOLF0:USTF0",1753129324019,5.0986,196.04,195.97,103.80827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129324020,2.84,196.03,195.99,2.28223207]
["bitfinex-derivatives","SOLF0:USTF0",1753129324219,2.84,196.03,196.0,2.28223207]
["bitfinex-derivatives","SOLF0:USTF0",1753129324415,7.9389,196.03,196.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129324622,2.84,196.1,196.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129325122,7.00827087,196.11,196.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129325123,2.84,196.02,196.01,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129325324,2.84,196.17,196.01,99.0824526]
["bitfinex-derivatives","SOLF0:USTF0",1753129325621,2.84,196.23,196.12,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129325922,2.84,196.23,196.17,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129326118,7.00827087,196.28,196.17,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129326119,7.9348,196.18,196.17,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129326319,2.84,196.18,196.17,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129327022,2.84,196.29,196.17,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129327226,2.84,196.29,196.21,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129327422,2.84,196.22,196.21,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129328126,7.9337,196.22,196.21,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129329830,2.84,196.32,196.21,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129330526,7.9335,196.23,196.21,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129331131,2.84,196.32,196.21,103.82827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129331932,2.84,196.32,196.24,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129332525,2.84,196.25,196.24,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129332730,2.84,196.25,196.24,103.78827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129333830,7.9327,196.27,196.24,103.78827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129334030,2.84,196.26,196.24,103.78827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129334233,2.84,196.26,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129335335,136.55404853,196.33,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129335637,2.84,196.27,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129336436,2.84,196.29,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129336630,2.84,196.28,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129337031,2.8,196.27,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129338136,7.8925,196.27,196.25,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129338332,2.8,196.34,196.25,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129338734,2.8,196.34,196.23,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129339036,2.8,196.34,196.25,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129339241,5.0927,196.26,196.25,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129339439,7.8927,196.26,196.25,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129341640,5.0937,196.23,196.21,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129341839,2.8,196.23,196.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129342231,7.00827087,196.34,196.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129342432,2.8,196.24,196.22,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129342632,2.8,196.3,196.17,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129342839,2.8,196.27,196.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129343238,2.8,196.18,196.16,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129343438,2.8,196.18,196.17,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129343935,2.8,196.18,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129343936,7.00827087,196.24,196.14,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129344243,5.0953,196.16,196.15,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129344534,2.8,196.15,196.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129345042,7.8956,196.15,196.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129345541,7.00827087,196.24,196.11,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129345743,2.8,196.23,196.12,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129346539,5.0956,196.15,196.12,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129346937,2.8,196.13,196.12,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129348032,7.00827087,196.28,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129348231,7.00827087,196.28,196.15,9.73827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129348435,5.0947,196.19,196.16,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129348638,5.0947,196.19,196.16,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129349441,5.0948,196.18,196.16,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129349942,5.0948,196.18,196.17,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129350338,5.0948,196.18,196.15,9.73827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129350534,7.8948,196.18,196.15,9.73827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129350737,7.8948,196.18,196.16,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129351140,7.895,196.17,196.16,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129352039,2.8,196.24,196.12,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129352248,2.8,196.21,196.08,9.73827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129352436,5.0965,196.12,196.09,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129352641,2.8,196.11,196.09,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129352840,7.00827087,196.22,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129353042,2.8,196.12,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129353838,10.1857,196.26,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129353839,2.8,196.18,196.1,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129354439,2.8,196.24,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129354638,2.8,196.24,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129354838,5.094,196.22,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129355047,5.094,196.22,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129355255,2.8,196.27,196.17,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129355444,2.8,196.23,196.17,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129355644,2.8,196.23,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129355840,2.8,196.23,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129356044,5.094,196.22,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129356245,5.094,196.22,196.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129356749,2.8,196.23,196.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129356949,2.8,196.3,196.21,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129357248,7.8932,196.25,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129357843,2.8,196.25,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129358048,2.8,196.25,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129358542,2.8,196.24,196.21,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129358742,2.8,196.31,196.21,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129359154,2.8,196.31,196.21,108.82217087]
["bitfinex-derivatives","SOLF0:USTF0",1753129359445,2.8,196.31,196.21,106.45827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129359646,5.0926,196.27,196.22,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753129359952,2.8,196.26,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129360152,2.8,196.31,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129360353,2.8,196.31,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129360549,2.8,196.31,196.23,7.00827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129360745,7.8924,196.28,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129361048,2.8,196.26,196.24,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129362154,2.8,196.26,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129362353,2.8,196.26,196.24,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129362852,2.8,196.26,196.18,9.73827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129363148,2.8,196.26,196.19,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129363348,2.8,196.26,196.17,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129365064,7.895,196.18,196.15,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129365459,5.095,196.18,196.15,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129365660,5.095,196.18,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753129367058,5.095,196.18,196.15,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129367259,5.095,196.18,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129368561,7.00827087,196.27,196.15,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129368562,7.00827087,196.27,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129368763,2.73,196.26,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129368959,5.0934,196.24,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129369158,2.73,196.26,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129370166,2.73,196.26,196.18,2.27508974]
["bitfinex-derivatives","SOLF0:USTF0",1753129370365,2.73,196.23,196.19,2.27508974]
["bitfinex-derivatives","SOLF0:USTF0",1753129370562,2.73,196.25,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129370763,7.8231,196.25,196.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129370960,2.73,196.32,196.2,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129371163,7.00827087,196.3,196.2,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129371460,2.73,196.29,196.2,104.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753129373171,2.73,196.29,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129373469,2.73,196.29,196.2,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129373868,5.094,196.22,196.2,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129374167,2.73,196.21,196.2,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129374867,2.73,196.21,196.19,106.46827087]
["bitfinex-derivatives","SOLF0:USTF0",1753129375070,7.824,196.22,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129375867,2.73,196.22,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129376168,2.73,196.22,196.2,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129377772,7.8235,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129378468,7.8235,196.23,196.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129378971,5.0937,196.22,196.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129380271,7.8236,196.23,196.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129381368,2.73,196.22,196.19,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1753129381569,2.73,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129382573,2.73,196.3,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129382977,2.73,196.3,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129383175,4.35922709,196.36,196.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129383378,2.73,196.29,196.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129384073,2.73,196.29,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129384463,2.73,196.29,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129384667,2.73,196.37,196.25,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129384866,2.73,196.37,196.2,238.35922709]
["bitfinex-derivatives","SOLF0:USTF0",1753129384867,2.73,196.33,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129385071,4.35922709,196.29,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129385277,5.0936,196.23,196.22,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129385471,7.8236,196.23,196.22,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129385870,7.8236,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129385871,5.0937,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129386065,2.73,196.29,196.2,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129386873,7.8238,196.22,196.2,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129387075,2.73,196.22,196.2,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129387376,2.73,196.29,196.21,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753129387778,5.0932,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129387978,7.8232,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129388178,7.8232,196.24,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129388472,132.55274706,196.37,196.18,6.97911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129388473,6.97911429,196.3,196.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129388679,2.73,196.29,196.18,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129388873,2.73,196.29,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129389578,2.73,196.29,196.19,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129390281,6.97911429,196.3,196.19,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129390480,2.73,196.29,196.19,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129390681,2.73,196.29,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129390981,2.73,196.29,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129391475,2.73,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129391679,2.73,196.24,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129392480,7.8233,196.24,196.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129392677,2.73,196.3,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129392876,2.73,196.3,196.26,6.97911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129393176,7.8219,196.3,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129393581,2.73,196.3,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129393884,2.73,196.32,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129394080,2.73,196.31,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129394281,2.73,196.34,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129394982,5.0914,196.32,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129395182,2.73,196.36,196.29,6.97911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129395783,2.73,196.36,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129396283,5.0912,196.32,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129396682,5.0912,196.32,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129397282,132.55274706,196.37,196.29,6.97911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129397480,2.86,196.35,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129397682,2.86,196.34,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129397882,5.091,196.33,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129398180,7.951,196.33,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129398384,2.86,196.33,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129398788,2.86,196.33,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129399183,132.55274706,196.37,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129399383,2.86,196.34,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129399584,5.0908,196.34,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129399784,6.97911429,196.43,196.32,6.97911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129399985,2.86,196.42,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129400783,5.0903,196.36,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129401185,2.86,196.39,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129402885,2.86,196.34,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129403280,2.86,196.41,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129403478,2.86,196.41,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129404188,5.0903,196.36,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129405190,2.86,196.44,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129405585,2.86,196.36,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129405781,2.86,196.35,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129406884,2.86,196.33,196.32,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129407190,2.86,196.33,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129407390,7.9509,196.33,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129407590,2.86,196.39,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129407790,2.86,196.39,196.28,9.73911429]
["bitfinex-derivatives","SOLF0:USTF0",1753129407990,2.86,196.31,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129408492,2.86,196.31,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129409091,2.86,196.36,196.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129409293,2.86,196.39,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129409585,2.86,196.39,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129409793,2.86,196.37,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129409992,2.86,196.36,196.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129410195,2.86,196.43,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129410390,6.97911429,196.44,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129410591,2.86,196.43,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129411193,7.9499,196.37,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129411594,5.0901,196.36,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129412090,4.35536198,196.44,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129412291,2.86,196.43,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129412695,5.0898,196.38,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129412899,2.86,196.38,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129413094,2.86,196.43,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129413296,5.0898,196.38,196.34,103.48810678]
["bitfinex-derivatives","SOLF0:USTF0",1753129413495,2.86,196.37,196.34,106.24810678]
["bitfinex-derivatives","SOLF0:USTF0",1753129413895,5.09,196.37,196.34,106.24810678]
["bitfinex-derivatives","SOLF0:USTF0",1753129414198,2.86,196.42,196.31,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129414500,6.96810678,196.43,196.31,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129414501,5.0907,196.34,196.31,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129414694,5.0907,196.34,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129414993,2.86,196.44,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129415186,5.0901,196.37,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753129415393,7.9501,196.37,196.33,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753129415588,7.9501,196.37,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129415789,2.86,196.35,196.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129416099,2.86,196.34,196.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129416399,2.86,196.42,196.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129417598,5.0904,196.36,196.33,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129417897,2.86,196.35,196.33,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129418399,2.86,196.34,196.33,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129418693,7.9506,196.34,196.33,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129418897,7.9506,196.34,196.33,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129419094,2.86,196.42,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129419292,2.86,196.32,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129419490,2.86,196.42,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129419697,2.86,196.41,196.31,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129419999,2.86,196.41,196.35,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753129420199,2.86,196.41,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129420899,2.86,196.41,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129421200,2.86,196.41,196.34,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753129421404,2.86,196.41,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129421901,2.86,196.36,196.34,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129422096,2.86,196.43,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129422500,5.0904,196.35,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129422696,7.9504,196.35,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129424899,2.86,196.35,196.34,101.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753129425100,2.86,196.43,196.34,104.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753129425305,2.86,196.43,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129425498,5.0891,196.41,196.37,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753129425800,9.3,196.44,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129425801,2.86,196.4,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129426197,2.86,196.4,196.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753129426398,9.3,196.44,196.34,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129426604,2.86,196.41,196.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129426804,2.86,196.41,196.39,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129428203,7.9489,196.41,196.39,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129429503,2.7,196.4,196.39,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129431102,7.7891,196.4,196.39,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129431603,2.7,196.4,196.39,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129431796,2.7,196.43,196.39,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129432000,9.3,196.44,196.4,9.74810678]
["bitfinex-derivatives","SOLF0:USTF0",1753129432296,12.0,196.44,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129432607,2.7,196.41,196.39,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129432807,2.7,196.4,196.39,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129433212,9.3,196.44,196.35,6.96810678]
["bitfinex-derivatives","SOLF0:USTF0",1753129433406,9.3,196.44,196.32,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129433407,9.66810678,196.43,196.33,2.27312926]
["bitfinex-derivatives","SOLF0:USTF0",1753129433707,2.7,196.42,196.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129434006,5.0904,196.35,196.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129434205,2.7,196.35,196.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129434506,2.7,196.42,196.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129434704,2.7,196.42,196.32,105.64388847]
["bitfinex-derivatives","SOLF0:USTF0",1753129434705,2.7,196.42,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129435096,5.0898,196.38,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129435300,5.0898,196.38,196.35,100.75486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129435301,2.7,196.37,196.35,100.75486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129435498,2.7,196.37,196.35,103.53486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129436099,2.7,196.37,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129436308,7.7894,196.39,196.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129436506,9.3,196.44,196.35,100.75486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129436507,12.0,196.44,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129436809,12.0,196.44,196.37,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129436810,2.7,196.43,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129437806,2.7,196.42,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129438909,2.7,196.42,196.4,7.13486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129439111,2.7,196.41,196.4,7.13486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129440007,2.7,196.41,196.4,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129440212,9.3,196.44,196.38,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129440515,2.7,196.38,196.37,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129440815,2.7,196.37,196.36,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129441314,5.0899,196.37,196.36,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1753129441809,5.0901,196.36,196.34,7.12486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129442006,5.0901,196.36,196.35,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129442207,7.7901,196.36,196.35,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129442609,2.7,196.36,196.35,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129443710,2.7,196.39,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129443912,2.7,196.42,196.38,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129444115,2.7,196.42,196.39,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129444316,2.7,196.4,196.39,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1753129444709,7.7891,196.4,196.39,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129446007,5.0886,196.42,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129446210,2.7,196.42,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129446812,2.7,196.44,196.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129447711,2.7,196.44,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129448215,7.09844608,196.45,196.43,100.67486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129448512,7.788,196.44,196.43,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753129450218,5.088,196.44,196.43,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1753129450627,5.088,196.44,196.4,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753129450628,2.7,196.41,196.39,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129450815,2.7,196.44,196.4,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129451223,2.7,196.43,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129451418,9.79844608,196.45,196.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129451618,2.7,196.43,196.4,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1753129451823,7.7886,196.43,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129452327,5.0886,196.42,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129452924,5.0886,196.42,196.4,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129452925,5.0888,196.41,196.4,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129453227,7.7888,196.41,196.4,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129454816,5.0888,196.41,196.4,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1753129455827,2.7,196.44,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753129456025,2.7,196.44,196.42,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1753129456623,2.7,196.43,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129457322,7.7883,196.43,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129459225,2.7,196.43,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129460328,7.7883,196.43,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129460530,2.7,196.43,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129460727,7.09844608,196.45,196.42,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129460928,7.09844608,196.45,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129461435,2.89,196.44,196.42,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129461833,7.09844608,196.45,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129462238,7.09844608,196.45,196.44,103.37486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129462630,15.07624608,196.45,196.44,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129463932,5.0886,196.42,196.4,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129464139,7.09844608,196.45,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129464338,7.09844608,196.45,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129464534,5.0882,196.44,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129466239,7.9782,196.44,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129466644,7.09844608,196.45,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129467835,12.18624608,196.45,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129468030,2.89,196.44,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129468337,2.89,196.44,196.4,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129468338,2.89,196.44,196.43,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129468533,2.89,196.44,196.37,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753129468736,2.89,196.44,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129469142,2.89,196.43,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129469336,2.89,196.43,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129469537,7.09844608,196.45,196.4,5.13238757]
["bitfinex-derivatives","SOLF0:USTF0",1753129469742,2.89,196.41,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129470643,2.89,196.41,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129470835,2.89,196.41,196.37,2.2835048]
["bitfinex-derivatives","SOLF0:USTF0",1753129471141,2.89,196.41,196.35,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129471340,7.9801,196.36,196.35,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129471538,5.43445227,196.36,196.35,101.33427263]
["bitfinex-derivatives","SOLF0:USTF0",1753129471738,5.43445227,196.36,196.35,2.28427263]
["bitfinex-derivatives","SOLF0:USTF0",1753129471938,5.43445227,196.36,196.35,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129473239,5.43445227,196.36,196.35,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753129473639,2.54445227,196.36,196.35,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753129474232,2.54445227,196.36,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129474436,2.54445227,196.36,196.35,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753129474732,2.89,196.38,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129474733,5.0899,196.37,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129474939,2.89,196.43,196.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129475148,2.89,196.44,196.38,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129475442,2.89,196.44,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129475642,7.09844608,196.45,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129475643,7.9788,196.41,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129475841,5.0888,196.41,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129476041,2.89,196.42,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129476336,2.89,196.41,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129476542,2.89,196.41,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129477547,7.979,196.41,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129478743,5.0886,196.42,196.38,101.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753129478942,2.89,196.43,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129479149,2.89,196.43,196.42,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753129479344,7.9784,196.43,196.42,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753129482148,7.9784,196.43,196.42,101.28950185]
["bitfinex-derivatives","SOLF0:USTF0",1753129483346,5.0881,196.44,196.42,98.43950185]
["bitfinex-derivatives","SOLF0:USTF0",1753129483545,16.40844608,196.45,196.42,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753129483744,16.40844608,196.45,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129483951,16.40844608,196.45,196.43,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129484252,16.40844608,196.45,196.44,5.12850458]
["bitfinex-derivatives","SOLF0:USTF0",1753129485052,2.89,196.51,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129485266,15.47128307,196.54,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129485451,15.47128307,196.54,196.53,7.20486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129485753,18.36128307,196.54,196.53,103.32486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129485944,15.47128307,196.54,196.53,103.32486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129486547,15.47128307,196.54,196.53,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129486748,15.47128307,196.54,196.53,101.24386527]
["bitfinex-derivatives","SOLF0:USTF0",1753129487151,15.47128307,196.54,196.53,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753129488351,15.47128307,196.54,196.53,103.32486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129488852,20.55678307,196.54,196.53,7.20486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129489056,20.55678307,196.54,196.53,103.30486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129489353,15.47128307,196.54,196.53,103.30486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129491461,20.55678307,196.54,196.53,103.30486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129491957,15.47128307,196.54,196.53,103.30486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129492156,908.15967491,196.79,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129492157,2.94,196.67,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129492355,2.94,196.67,196.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129492556,2.94,196.67,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129492856,2.94,196.67,196.61,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129493059,5.0833,196.63,196.61,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129493355,2.94,196.69,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129493752,5.0831,196.63,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129494257,8.0234,196.62,196.61,100.41486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129494456,5.0834,196.62,196.61,103.37486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129494850,8.0234,196.62,196.61,103.37486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129495052,8.0234,196.62,196.61,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129495254,8.0234,196.62,196.61,103.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129495860,8.0244,196.59,196.58,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129496161,8.0244,196.59,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129496354,8.0244,196.59,196.58,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129496759,8.0244,196.59,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129496957,8.0244,196.59,196.58,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753129497657,5.0849,196.57,196.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129497860,5.0849,196.57,196.56,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129498756,8.0249,196.57,196.56,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129499058,2.94,196.56,196.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129499262,4.35486344,196.64,196.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129499461,8.0247,196.57,196.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129499858,8.0249,196.56,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129500358,5.0849,196.56,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129500558,8.0249,196.56,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129500759,2.94,196.59,196.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129500961,2.94,196.64,196.55,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129501559,5.0849,196.56,196.55,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129501761,2.94,196.56,196.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129502054,2.94,196.6,196.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129502457,2.94,196.6,196.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129502854,2.94,196.62,196.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129503164,2.94,196.58,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129503360,2.94,196.58,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129503663,2.94,196.56,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129503862,8.0262,196.51,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129504063,8.0262,196.51,196.5,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129504362,8.0262,196.51,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129507561,5.086,196.52,196.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129507862,4.35486344,196.59,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129508163,8.0262,196.51,196.5,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129508864,8.0262,196.51,196.5,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129509261,8.0262,196.51,196.5,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129509661,2.94,196.48,196.45,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129509962,2.94,196.51,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129510160,4.35486344,196.5,196.42,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129510362,2.94,196.49,196.42,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129510660,5.0883,196.43,196.42,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129510964,8.0283,196.43,196.42,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129511165,5.0881,196.44,196.42,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129511367,2.94,196.53,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129511566,2.94,196.53,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129511864,4.35486344,196.54,196.44,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129511865,8.0273,196.47,196.46,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129512055,2.94,196.47,196.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129512259,2.94,196.48,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129512460,2.94,196.51,196.46,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129512658,5.0867,196.49,196.48,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129513462,8.0267,196.49,196.48,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129513658,5.0867,196.49,196.48,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129513868,5.0865,196.5,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129514259,2.94,196.54,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129514564,4.35486344,196.6,196.47,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753129514770,2.94,196.57,196.48,103.25486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129514968,8.0262,196.51,196.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129515166,8.0262,196.51,196.48,100.29486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129515369,8.0262,196.51,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129519471,5.0862,196.51,196.5,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129519667,5.086,196.52,196.5,7.31486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129519871,2.77,196.53,196.5,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129520061,2.77,196.59,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129520368,5.0854,196.54,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129520564,7.8554,196.54,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129520965,5.0857,196.53,196.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129521170,7.8557,196.53,196.52,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129521372,2.77,196.56,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129521571,2.77,196.56,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129521771,7.8549,196.56,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129522273,5.0857,196.53,196.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129522577,7.8557,196.53,196.52,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129522766,7.856,196.52,196.51,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129523070,5.086,196.52,196.51,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129523273,2.77,196.54,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129523570,7.8554,196.54,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129523961,2.77,196.6,196.51,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129524167,7.856,196.52,196.51,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129524973,7.12486344,196.62,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129525472,2.77,196.61,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129525873,7.8557,196.53,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129526668,5.0857,196.53,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129527362,7.8557,196.53,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129529487,7.856,196.52,196.51,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1753129530685,7.8565,196.5,196.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129530885,2.77,196.5,196.49,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1753129531275,7.8565,196.5,196.49,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1753129531678,7.8565,196.5,196.49,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129532984,7.8565,196.5,196.49,98.12167619]
["bitfinex-derivatives","SOLF0:USTF0",1753129534484,2.77,196.54,196.49,105.22653963]
["bitfinex-derivatives","SOLF0:USTF0",1753129534685,2.77,196.58,196.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129534885,2.77,196.58,196.52,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1753129535087,2.77,196.58,196.53,2.278435]
["bitfinex-derivatives","SOLF0:USTF0",1753129535390,2.77,196.58,196.52,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1753129535391,7.8558,196.53,196.52,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1753129535589,7.8558,196.53,196.52,100.84809703]
["bitfinex-derivatives","SOLF0:USTF0",1753129536078,7.8558,196.53,196.52,98.09809703]
["bitfinex-derivatives","SOLF0:USTF0",1753129536283,7.8558,196.53,196.52,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753129536484,7.8558,196.53,196.52,100.84833004]
["bitfinex-derivatives","SOLF0:USTF0",1753129537290,7.8558,196.53,196.52,100.84844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129537491,5.0858,196.53,196.52,100.84844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129538589,7.8558,196.53,196.52,100.84844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129540792,5.0858,196.53,196.52,5.02844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129540991,5.0856,196.54,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129541289,5.0856,196.54,196.53,5.02844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129542392,7.8556,196.54,196.53,5.02844727]
["bitfinex-derivatives","SOLF0:USTF0",1753129544297,7.8556,196.54,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753129545591,5.0858,196.53,196.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129545797,7.8558,196.53,196.52,100.81059821]
["bitfinex-derivatives","SOLF0:USTF0",1753129546893,7.8558,196.53,196.52,98.06059821]
["bitfinex-derivatives","SOLF0:USTF0",1753129547196,7.8558,196.53,196.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753129547796,7.8558,196.53,196.52,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129548197,7.8558,196.53,196.52,100.78217447]
["bitfinex-derivatives","SOLF0:USTF0",1753129549297,5.0858,196.53,196.52,100.78217447]
["bitfinex-derivatives","SOLF0:USTF0",1753129549595,7.9958,196.53,196.52,100.78217447]
["bitfinex-derivatives","SOLF0:USTF0",1753129549986,7.9958,196.53,196.52,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753129550192,5.08,196.53,196.43,7.07486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129550495,14.52706344,196.52,196.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129550695,2.91,196.51,196.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129550898,5.0881,196.44,196.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753129551196,2.91,196.44,196.43,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129551388,2.91,196.48,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129551594,5.0872,196.48,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129551796,7.9972,196.48,196.47,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129552092,7.9972,196.48,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129552297,7.9972,196.48,196.47,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129553096,7.9972,196.48,196.47,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129554591,2.91,196.51,196.43,7.07486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129554788,2.91,196.51,196.44,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129555891,5.0878,196.45,196.44,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129556199,5.0878,196.45,196.44,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129556700,7.9978,196.45,196.44,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129556896,7.9978,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129557096,7.9978,196.45,196.44,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129557495,5.0878,196.45,196.44,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129557901,7.9978,196.45,196.44,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129558398,7.9986,196.42,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129558598,7.9986,196.42,196.41,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129558798,7.9986,196.42,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129558799,2.91,196.42,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129558998,2.91,196.42,196.39,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129559497,2.91,196.4,196.35,6.87265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129559798,2.91,196.4,196.36,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129559998,2.91,196.4,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129560192,2.91,196.4,196.37,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129560389,2.91,196.38,196.37,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129560599,7.9996,196.38,196.37,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129560993,8.0002,196.36,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129561200,2.91,196.4,196.34,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129561498,4.35486344,196.5,196.31,4.15265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129561499,8.0012,196.32,196.31,4.15265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129561798,2.91,196.32,196.27,4.15265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129561996,5.0922,196.28,196.27,99.85265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129562198,8.0022,196.28,196.27,99.85265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129563101,8.0022,196.28,196.27,102.57265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129563297,8.0022,196.28,196.27,4.15265574]
["bitfinex-derivatives","SOLF0:USTF0",1753129565498,8.0022,196.28,196.27,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753129565701,2.91,196.27,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129566003,2.91,196.27,196.19,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129566202,19.65486344,196.4,196.19,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129566203,2.91,196.25,196.19,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129566404,8.0043,196.2,196.19,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129567504,4.35486344,196.28,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129567703,2.91,196.27,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129568005,5.094,196.22,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129568310,2.91,196.24,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129568908,2.91,196.28,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129569608,2.91,196.27,196.23,4.35486344]
["bitfinex-derivatives","SOLF0:USTF0",1753129569907,2.91,196.29,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129570309,2.91,196.31,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129570608,4.35486344,196.31,196.21,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129570807,2.91,196.28,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129571509,2.91,196.29,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129571808,2.91,196.29,196.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129571999,8.0043,196.21,196.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129572704,5.0943,196.2,196.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129573502,8.0041,196.21,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129574210,2.91,196.29,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129574807,8.0041,196.21,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129575008,8.0041,196.21,196.18,102.69943215]
["bitfinex-derivatives","SOLF0:USTF0",1753129575009,2.91,196.21,196.18,102.69943215]
["bitfinex-derivatives","SOLF0:USTF0",1753129575206,2.91,196.2,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129575900,8.0045,196.2,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129576103,2.91,196.2,196.17,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1753129576299,2.91,196.19,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129576908,8.0046,196.19,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129577110,2.91,196.19,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129577499,5.0946,196.2,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129577709,2.75,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129579010,2.75,196.22,196.17,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129579306,5.0941,196.21,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129579710,7.8441,196.21,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129580413,5.0946,196.19,196.15,12.07483215]
["bitfinex-derivatives","SOLF0:USTF0",1753129580604,2.75,196.21,196.16,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753129580804,2.75,196.21,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129581202,2.75,196.21,196.16,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753129581413,5.0944,196.2,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129581712,2.75,196.26,196.18,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129581911,5.0946,196.19,196.18,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129583312,7.8446,196.19,196.18,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129584712,6.97943215,196.24,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129585015,2.75,196.23,196.14,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129585413,2.75,196.23,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129585914,5.0953,196.17,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129586114,2.75,196.26,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129586615,2.75,196.26,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129587513,5.0943,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129588615,7.8443,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129589019,7.8446,196.19,196.18,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129589514,7.8446,196.19,196.18,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129589719,10.1825,196.32,196.18,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129589720,5.0941,196.21,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129590020,2.75,196.27,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129590218,6.97943215,196.28,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129590410,2.75,196.23,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129590816,5.0938,196.22,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129591512,5.0941,196.21,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129592318,7.8441,196.21,196.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129592921,5.0944,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129593219,4.36182301,196.25,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129593718,2.75,196.24,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129593918,5.0945,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129594110,5.29636718,196.2,196.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129594723,2.75,196.19,196.12,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129595220,5.0962,196.14,196.12,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129595519,7.8462,196.14,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129596017,4.36182301,196.2,196.12,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129596018,7.8462,196.13,196.12,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129596218,2.75,196.13,196.12,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129596421,5.096,196.14,196.12,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129596610,7.846,196.14,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129596812,5.096,196.14,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129598314,2.75,196.19,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129598623,2.75,196.19,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129598924,2.75,196.25,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129599421,7.8449,196.18,196.17,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129599622,7.8449,196.18,196.17,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129600013,7.8449,196.18,196.17,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1753129601121,7.8449,196.18,196.17,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753129601316,2.75,196.18,196.14,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129601521,2.75,196.18,196.14,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129601928,5.0957,196.15,196.14,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129602226,4.36182301,196.22,196.14,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129602415,2.75,196.21,196.14,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1753129602616,5.0955,196.16,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129603327,2.75,196.17,196.15,4.91804357]
["bitfinex-derivatives","SOLF0:USTF0",1753129603618,5.0955,196.16,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129603815,7.8455,196.16,196.15,4.91690093]
["bitfinex-derivatives","SOLF0:USTF0",1753129604415,7.8455,196.16,196.15,2.21690093]
["bitfinex-derivatives","SOLF0:USTF0",1753129604822,7.8455,196.16,196.14,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129604823,5.0957,196.15,196.14,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129605119,2.75,196.15,196.14,2.22018079]
["bitfinex-derivatives","SOLF0:USTF0",1753129605625,5.0962,196.13,196.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129605825,5.0962,196.13,196.12,4.92007102]
["bitfinex-derivatives","SOLF0:USTF0",1753129606718,7.8462,196.13,196.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753129606918,7.8462,196.13,196.12,4.92050421]
["bitfinex-derivatives","SOLF0:USTF0",1753129607326,5.0962,196.13,196.12,4.92050421]
["bitfinex-derivatives","SOLF0:USTF0",1753129607524,2.74,196.16,196.12,4.92050421]
["bitfinex-derivatives","SOLF0:USTF0",1753129607525,5.096,196.14,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129607728,5.096,196.14,196.13,5.08050421]
["bitfinex-derivatives","SOLF0:USTF0",1753129609125,2.54720065,196.14,196.13,5.08050421]
["bitfinex-derivatives","SOLF0:USTF0",1753129609322,2.54720065,196.14,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129609815,7.8364,196.12,196.11,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753129610016,2.74,196.12,196.06,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129610225,2.74,196.12,196.07,100.68097563]
["bitfinex-derivatives","SOLF0:USTF0",1753129610421,2.74,196.12,196.07,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129610618,2.74,196.09,196.02,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129610823,7.8374,196.09,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129611126,7.8374,196.09,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129611321,7.8374,196.09,195.97,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129611322,2.74,196.11,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129611523,2.74,196.14,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129611729,2.74,196.12,196.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129612327,7.838,196.06,196.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129613922,7.838,196.06,196.05,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129616024,2.74,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129616223,4.36182301,196.14,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129616420,2.74,196.13,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129616632,2.74,196.07,196.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129616827,2.74,196.06,196.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129617228,7.838,196.06,196.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129617628,2.74,196.06,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129617824,2.74,196.05,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129618732,7.8385,196.04,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129618927,7.8385,196.04,196.02,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129618928,2.74,196.04,196.02,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753129619130,2.74,196.09,196.02,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1753129619333,5.0987,196.04,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129620129,5.0984,196.05,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129620429,2.74,196.13,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129620634,5.0975,196.08,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129620834,2.74,196.13,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129621227,5.0971,196.1,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129621436,5.0971,196.1,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129621736,2.74,196.12,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129622032,2.74,196.14,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129622231,2.74,196.16,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129622432,5.0967,196.11,196.1,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753129622634,2.74,196.11,196.05,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129622831,2.74,196.11,196.01,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129622832,4.36182301,196.11,196.01,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129623028,2.74,196.07,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129623336,2.74,196.1,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129624436,5.0985,196.04,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129625433,2.74,196.08,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129625633,2.74,196.11,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129625831,2.74,196.11,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129626038,5.097,196.1,196.07,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129626237,5.097,196.1,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129626436,5.097,196.1,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129628034,10.1889,196.2,196.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129628035,2.74,196.2,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129628337,2.74,196.2,196.12,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1753129628537,5.095,196.18,196.14,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129628742,7.835,196.18,196.14,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129628940,7.835,196.18,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129630635,7.8346,196.19,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129630836,2.74,196.27,196.18,7.22182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129631732,8.52372722,196.3,196.11,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753129631733,2.74,196.28,196.2,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129631935,2.74,196.28,196.22,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129632139,5.0928,196.26,196.22,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129632346,2.74,196.26,196.24,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129632532,2.74,196.29,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129632736,2.74,196.28,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129633038,2.74,196.28,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129633337,7.832,196.3,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129633736,2.74,196.35,196.28,7.22182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129634041,2.74,196.35,196.2,4.36182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129634042,2.74,196.35,196.26,7.22182301]
["bitfinex-derivatives","SOLF0:USTF0",1753129634431,2.74,196.35,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129637438,2.78,196.41,196.31,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129637738,2.78,196.41,196.3,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129637948,2.78,196.41,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129638141,2.78,196.41,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129639238,2.78,196.41,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129639547,2.78,196.41,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129640643,6.97450733,196.45,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129640644,5.09,196.37,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129641340,7.8697,196.38,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129642145,2.78,196.38,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129642341,2.78,196.37,196.32,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129642540,2.78,196.37,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129642845,2.78,196.41,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129643242,5.0907,196.34,196.3,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129643443,2.78,196.41,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129643745,5.091,196.33,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129643942,7.871,196.33,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129645145,6.97450733,196.36,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129645347,2.78,196.35,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129645550,5.093,196.26,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129645743,7.873,196.26,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129646250,5.0931,196.25,196.23,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129646450,5.0931,196.25,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129647252,2.78,196.26,196.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129647850,5.0938,196.22,196.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129650848,5.0941,196.21,196.2,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753129651155,2.78,196.19,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129651954,2.78,196.19,196.17,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129652155,2.78,196.26,196.17,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129652654,7.8748,196.19,196.17,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753129653358,7.8749,196.18,196.17,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753129653557,7.8749,196.18,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129654657,7.8752,196.17,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129655359,2.78,196.16,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129655554,7.8754,196.16,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129655749,5.0954,196.16,196.13,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1753129655954,6.97450733,196.32,196.13,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129655955,2.78,196.2,196.13,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129656455,2.78,196.2,196.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129656654,7.8746,196.2,196.14,6.97450733]
["bitfinex-derivatives","SOLF0:USTF0",1753129656958,2.78,196.2,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129657663,2.78,196.19,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129657953,17.15720733,196.32,196.15,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1753129658148,2.78,196.22,196.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129658558,5.0944,196.2,196.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129658761,7.8744,196.2,196.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129658954,2.78,196.19,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129659458,6.97450733,196.27,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129659653,2.78,196.26,196.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129659858,2.78,196.26,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129660761,5.0937,196.23,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129661356,7.8738,196.22,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129661559,2.78,196.26,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129661761,6.97450733,196.35,196.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129662066,2.78,196.31,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129662266,2.78,196.31,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129662564,5.0925,196.27,196.23,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753129662759,2.78,196.26,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129662973,2.78,196.26,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129663361,2.78,196.27,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129663964,5.0928,196.26,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129664164,7.8728,196.26,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129667667,5.0928,196.26,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753129667968,6.97450733,196.32,196.22,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753129668164,2.86,196.31,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129668361,5.0924,196.28,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129668564,2.86,196.31,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129668763,2.86,196.31,196.23,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753129668960,5.0925,196.28,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129669261,7.9525,196.28,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129670465,5.0927,196.27,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129670666,5.0927,196.27,196.23,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129670866,7.9527,196.27,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129672765,5.0923,196.28,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129672960,2.86,196.3,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129673874,5.0922,196.29,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129674168,2.86,196.33,196.27,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129674372,2.86,196.32,196.29,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1753129674670,2.86,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129675874,7.9512,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129679771,14.5391314,196.39,196.29,7.2798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129680071,2.86,196.38,196.29,7.2798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129680574,2.86,196.38,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129680776,5.0915,196.31,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129681072,4.3598314,196.39,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129681278,5.0923,196.28,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129681468,7.9523,196.28,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129681871,2.86,196.28,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129682071,5.0921,196.29,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129683278,7.9521,196.29,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129683782,7.9525,196.27,196.26,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129684870,7.9525,196.27,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129686071,2.86,196.33,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129686273,2.86,196.33,196.3,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129686467,2.86,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129686672,7.9512,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129687378,7.9515,196.31,196.3,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753129687574,2.86,196.36,196.3,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1753129688480,5.0913,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129688782,7.9513,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129689377,2.86,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129689773,7.9512,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129692681,5.0911,196.33,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129693085,2.86,196.39,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129693786,7.9512,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129694487,2.86,196.31,196.27,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129694688,2.86,196.31,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129694883,2.86,196.31,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129695579,7.9517,196.31,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753129697692,5.0918,196.3,196.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129697884,2.71,196.29,196.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129698692,5.0918,196.3,196.28,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129698890,7.8018,196.3,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129699592,5.0916,196.31,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129700197,5.0916,196.31,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129700400,7.8016,196.31,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129702092,2.71,196.35,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129702301,2.71,196.38,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129702890,2.71,196.38,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129703096,2.71,196.41,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129703295,2.71,196.41,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129703499,2.71,196.41,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129704197,7.7998,196.38,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129704498,7.7998,196.38,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129704807,2.71,196.43,196.36,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129705304,2.71,196.43,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129705804,2.71,196.43,196.37,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129705997,2.71,196.43,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129706598,2.71,196.46,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129706798,2.71,196.46,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129707201,5.0889,196.41,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129708597,2.71,196.48,196.4,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129708798,2.71,196.48,196.42,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129708999,2.71,196.48,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129709202,5.0884,196.43,196.42,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129709697,7.7984,196.43,196.42,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129710600,131.95910171,196.51,196.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129710601,2.71,196.4,196.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129710802,2.71,196.46,196.37,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129712295,5.0896,196.39,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129714303,5.0896,196.39,196.35,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129714304,5.0902,196.36,196.35,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129716097,5.09,196.37,196.35,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129716299,5.09,196.37,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129719712,5.0897,196.38,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129720608,5.0899,196.37,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129720909,2.71,196.38,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129721108,2.71,196.4,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129721906,2.71,196.4,196.37,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129721907,10.1739,196.49,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129722111,2.71,196.48,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129722913,7.7987,196.42,196.39,7.0798314]
["bitfinex-derivatives","SOLF0:USTF0",1753129723111,7.7987,196.42,196.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129723418,7.7987,196.42,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129724711,2.71,196.42,196.35,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129724914,2.71,196.42,196.36,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753129725418,2.71,196.37,196.36,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1753129725619,2.71,196.45,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129725918,5.0894,196.39,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129726218,7.7994,196.39,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129727220,2.86,196.39,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129727416,4.3598314,196.46,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129727623,2.86,196.45,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129728017,2.86,196.41,196.37,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129728217,2.86,196.41,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129728521,2.86,196.4,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129728811,2.86,196.4,196.36,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753129729017,4.3598314,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129729217,5.0899,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129729616,7.9499,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129730122,7.9499,196.37,196.36,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129730317,2.86,196.44,196.36,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129730522,5.0898,196.38,196.36,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129730721,7.9498,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129730917,2.86,196.38,196.36,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753129731120,2.86,196.41,196.37,7.2398314]
["bitfinex-derivatives","SOLF0:USTF0",1753129731324,2.86,196.47,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129732422,2.86,196.47,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129732620,2.86,196.47,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129732823,5.0889,196.41,196.4,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129733021,7.9489,196.41,196.4,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129734028,2.86,196.41,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129734221,2.86,196.41,196.34,102.3198314]
["bitfinex-derivatives","SOLF0:USTF0",1753129734521,2.86,196.41,196.2,238.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129734522,4.3598314,196.4,196.29,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129734725,2.86,196.36,196.22,2.21833228]
["bitfinex-derivatives","SOLF0:USTF0",1753129734921,4.3598314,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129735120,2.86,196.3,196.27,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129735321,2.86,196.32,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129735822,2.86,196.37,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129736125,2.86,196.37,196.34,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129736325,5.0903,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129736725,7.9503,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129737224,2.86,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129739026,4.3598314,196.44,196.35,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129739226,2.86,196.39,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129739422,2.86,196.39,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129739729,2.86,196.45,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129740123,2.86,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129740927,5.0899,196.38,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129741122,7.9499,196.38,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129741528,2.86,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129742231,7.9497,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129742529,2.86,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129742824,2.86,196.43,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129743027,5.0901,196.37,196.33,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129743229,5.0901,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129743626,2.86,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129744528,5.0899,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129744730,7.9499,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129745428,2.86,196.42,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129745923,4.3598314,196.43,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129745924,2.86,196.36,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129746120,2.86,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129746326,4.3598314,196.43,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129746633,2.86,196.38,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129747032,2.86,196.42,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129747232,5.0904,196.36,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129747733,2.86,196.36,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129748032,7.9503,196.36,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129748731,5.0905,196.35,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129750338,7.9505,196.35,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129750736,2.86,196.35,196.31,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129750936,2.86,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129751136,5.0924,196.28,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129751338,2.86,196.28,196.27,5.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1753129751633,2.86,196.28,196.27,2.22374066]
["bitfinex-derivatives","SOLF0:USTF0",1753129752232,7.9524,196.28,196.27,5.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1753129752437,5.0924,196.28,196.27,5.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1753129753140,2.86,196.37,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129753331,2.86,196.37,196.29,2.22331473]
["bitfinex-derivatives","SOLF0:USTF0",1753129753530,5.0917,196.3,196.29,5.10331473]
["bitfinex-derivatives","SOLF0:USTF0",1753129753728,7.9517,196.3,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129754336,2.86,196.3,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129757640,5.0913,196.32,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129758034,2.72,196.35,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129758340,7.8112,196.33,196.29,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753129758542,4.3598314,196.39,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129758841,2.72,196.36,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129759838,5.0913,196.32,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129760139,2.72,196.31,196.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129760540,2.72,196.31,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129760541,2.72,196.3,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129761237,2.72,196.29,196.25,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129761446,2.72,196.29,196.22,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129761642,2.72,196.29,196.22,104.56962739]
["bitfinex-derivatives","SOLF0:USTF0",1753129761837,2.72,196.31,196.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129762038,2.72,196.29,196.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129763037,5.0931,196.25,196.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129763238,2.72,196.24,196.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129763642,2.72,196.24,196.22,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129763838,2.72,196.23,196.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129765339,2.72,196.23,196.19,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129765548,2.72,196.23,196.1,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1753129765854,4.3598314,196.3,196.11,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753129765855,5.0958,196.15,196.11,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1753129766143,5.0958,196.15,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129766344,4.3598314,196.2,196.13,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1753129766644,2.72,196.15,196.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129767340,2.72,196.15,196.1,437.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129767539,2.72,196.15,196.07,7.3098314]
["bitfinex-derivatives","SOLF0:USTF0",1753129767744,2.72,196.15,196.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129768744,2.72,196.12,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129769050,2.72,196.11,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129769548,10.1863,196.25,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129769549,2.72,196.24,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129769745,2.72,196.17,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129770443,5.0961,196.14,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129770649,2.72,196.12,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129771148,2.72,196.11,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129775844,2.72,196.11,196.08,103.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753129776050,2.72,196.1,196.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129776454,5.0964,196.12,196.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129776755,4.3598314,196.16,196.08,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129776950,2.72,196.13,196.08,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129777254,2.72,196.08,196.03,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129777444,2.72,196.08,196.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129777851,4.3598314,196.14,196.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129778044,10.1885,196.21,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129778045,2.72,196.13,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129778456,2.72,196.11,196.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129778645,2.72,196.1,196.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129779657,4.3598314,196.16,196.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129779857,2.72,196.15,196.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129780052,2.72,196.15,196.07,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753129780760,2.72,196.09,195.9,4.1658702]
["bitfinex-derivatives","SOLF0:USTF0",1753129780955,2.72,196.04,195.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129781254,2.72,195.95,195.92,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1753129781450,4.3598314,195.99,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129781650,5.1009,195.95,195.92,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129781858,2.72,195.93,195.92,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129782559,2.72,195.93,195.92,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1753129783262,2.72,195.96,195.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129784159,2.72,195.96,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129784359,2.72,195.95,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129784558,2.72,195.95,195.86,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129784759,2.72,195.87,195.85,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1753129785965,2.72,195.91,195.83,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1753129786165,2.72,195.91,195.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129786761,2.72,195.91,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129787159,2.82,195.87,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753129787360,2.82,195.91,195.83,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1753129788158,2.82,195.91,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129788465,2.82,195.9,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129788665,2.82,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129788958,2.82,195.94,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129789158,2.82,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129790066,4.3598314,196.0,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129790259,2.82,195.98,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129790459,2.82,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129790762,4.3598314,195.96,195.87,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129791065,2.82,195.91,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129791266,2.82,195.97,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129791464,2.82,195.97,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129791765,7.9205,195.97,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129791974,2.82,195.97,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129792267,2.82,195.94,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129792473,2.82,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129793676,5.1003,195.98,195.91,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1753129793869,7.9203,195.98,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129794475,4.3598314,196.01,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129794671,2.82,195.95,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129795176,2.82,196.0,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129795381,2.82,195.98,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129795672,5.1013,195.94,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129795976,2.82,195.93,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129796675,4.3598314,195.98,195.8,0.88824228]
["bitfinex-derivatives","SOLF0:USTF0",1753129796977,2.82,195.93,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129797172,2.82,195.89,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129797369,2.82,195.88,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129797974,2.82,195.91,195.82,7.1498314]
["bitfinex-derivatives","SOLF0:USTF0",1753129798176,2.82,195.91,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129798376,5.1029,195.88,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129798576,2.82,195.87,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129799578,2.82,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129799781,7.9229,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129800280,2.82,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129800480,2.82,195.98,195.93,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129800781,4.3598314,196.05,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129800975,4.3598314,196.05,195.95,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129800976,2.82,196.04,195.95,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129801172,4.3598314,196.03,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129801376,2.82,195.98,195.86,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129801581,10.1955,196.07,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129801582,2.82,195.96,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129802476,4.3598314,195.93,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129802677,2.82,195.9,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129803677,5.1034,195.85,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129803882,2.82,195.88,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129804284,2.82,195.88,195.78,99.4998314]
["bitfinex-derivatives","SOLF0:USTF0",1753129804285,2.82,195.84,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129804486,2.82,195.84,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129804684,5.1032,195.86,195.81,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1753129804981,2.82,195.97,195.85,4.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1753129805186,5.1021,195.91,195.86,12.10502448]
["bitfinex-derivatives","SOLF0:USTF0",1753129805486,5.1021,195.91,195.86,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129805685,2.82,195.91,195.86,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129805985,2.82,195.91,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129806186,2.82,195.94,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129806379,5.1014,195.93,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129806578,5.1014,195.93,195.88,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753129806775,5.1014,195.93,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129806980,7.9212,195.94,195.89,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1753129807186,2.82,195.94,195.89,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129807390,2.82,195.97,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129807888,7.9204,195.97,195.92,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753129808184,2.82,195.97,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129808588,2.82,196.0,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129808986,7.9198,196.0,195.94,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753129809190,7.9198,196.0,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129809482,2.82,195.99,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129810589,2.82,195.99,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129810792,2.82,196.01,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129810985,2.82,196.05,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129811289,2.82,196.05,195.94,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753129811484,2.82,196.05,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129812086,7.9198,195.99,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129812285,7.9198,195.99,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129813193,5.1001,195.98,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129813490,2.82,195.99,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129813886,7.9199,195.99,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129815394,7.9199,195.99,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129816193,5.1001,195.98,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129816393,2.82,196.05,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129816993,2.82,195.98,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129817397,2.82,196.05,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753129817695,7.00192448,196.06,195.92,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129817896,2.82,196.05,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129818287,5.1008,195.96,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129818491,7.9208,195.96,195.92,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129818691,7.9208,195.96,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129819995,2.82,195.95,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129820188,7.00192448,196.03,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129820498,2.82,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129820695,2.82,195.99,195.85,4.04735398]
["bitfinex-derivatives","SOLF0:USTF0",1753129820895,2.82,195.99,195.81,4.09593985]
["bitfinex-derivatives","SOLF0:USTF0",1753129820896,2.82,195.96,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129821396,2.82,195.96,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129821996,5.1021,195.91,195.87,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753129822198,7.9221,195.91,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129822696,7.9221,195.91,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129823096,5.1021,195.91,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129823399,2.82,195.93,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129823591,2.82,195.95,195.89,7.00192448]
["bitfinex-derivatives","SOLF0:USTF0",1753129823797,2.82,195.97,195.9,4.94551212]
["bitfinex-derivatives","SOLF0:USTF0",1753129823997,5.101,195.95,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129824198,7.921,195.95,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129826406,7.921,195.95,195.92,2.2311138]
["bitfinex-derivatives","SOLF0:USTF0",1753129826407,5.1011,195.94,195.9,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753129826607,7.9211,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129828006,10.1957,196.07,195.91,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129828204,2.82,196.0,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129828804,7.921,195.95,195.91,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129829008,2.82,195.97,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129829205,2.82,195.96,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129829401,2.82,195.96,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129829605,2.82,195.96,195.91,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129829804,5.1007,195.96,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129830009,2.82,195.95,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129830806,5.1007,195.96,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129830999,4.37447624,196.05,195.95,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129831202,2.82,196.04,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129831400,2.82,196.08,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129832511,4.37447624,196.07,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129832698,4.37447624,196.07,195.97,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129832699,2.82,196.0,195.97,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129832900,4.37447624,196.07,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129833099,2.82,196.04,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129833510,7.9187,196.04,196.0,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753129833701,2.82,196.04,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129834305,5.0988,196.03,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129836413,7.9188,196.03,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129836706,5.0986,196.04,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129836911,5.0986,196.04,196.01,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129836912,7.9186,196.04,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129837706,2.82,196.06,196.03,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129838108,2.82,196.08,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129838514,7.9178,196.07,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129838914,2.82,196.05,195.93,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129839113,4.37447624,196.06,195.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129839318,2.82,196.04,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129839614,5.0992,196.02,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129839810,7.9192,196.02,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129840011,2.82,196.05,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129840312,342.52,196.14,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129840517,2.82,196.06,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129840911,7.9182,196.06,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129841109,7.9182,196.06,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129844012,2.82,196.1,196.05,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129844212,10.1886,196.21,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129844213,4.37447624,196.16,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129844412,2.82,196.12,196.06,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753129844609,2.82,196.15,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129844813,2.82,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129845010,5.0989,196.03,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129845314,7.9189,196.03,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129851622,2.91,196.02,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129851816,5.0989,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129852016,8.0089,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129852820,8.0089,196.03,195.99,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753129853017,8.0089,196.03,195.98,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129853217,8.0089,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129854221,2.91,196.03,195.99,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1753129854414,2.91,196.03,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129854823,2.91,196.03,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129855319,8.0082,196.06,196.01,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1753129855617,8.0082,196.06,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129856521,2.91,196.05,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129856722,8.0083,196.05,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129857317,2.91,196.04,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129857520,2.91,196.03,195.9,238.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129857725,5.1003,195.97,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129857921,2.91,195.99,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129858118,2.91,196.04,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129858319,4.37447624,196.02,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129858526,2.91,196.01,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129858920,8.0101,195.98,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129860022,2.91,195.98,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129860228,5.0999,195.99,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129860523,8.0099,195.99,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129863027,2.91,195.99,195.86,576.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129863232,2.91,195.97,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129864028,2.91,195.97,195.92,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129864330,2.91,195.97,195.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129864922,8.0103,195.97,195.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129865128,5.1003,195.97,195.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129865332,8.0103,195.97,195.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129865724,2.91,196.02,195.96,7.13447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129866023,4.37447624,196.05,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129866225,2.91,196.04,196.0,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129866526,2.91,196.08,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129867126,2.91,196.08,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129867321,10.1922,196.14,196.02,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129867322,2.91,196.07,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129867523,11.32773993,196.19,196.06,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1753129867830,2.91,196.16,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129868628,8.0068,196.11,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129868834,11.32773993,196.25,196.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129869027,5.0967,196.12,196.1,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129869231,8.0067,196.12,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129871934,5.0967,196.11,196.1,7.13447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129872235,8.0067,196.11,196.1,7.13447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129874634,5.0965,196.12,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129874935,8.0065,196.12,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129875542,4.37447624,196.19,196.09,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129875735,2.91,196.18,196.09,102.17447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129876229,2.91,196.18,196.09,99.41447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129876533,2.91,196.18,196.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753129877742,4.37447624,196.15,196.05,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129877940,5.0978,196.07,196.05,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129878142,2.91,196.19,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129878340,2.91,196.19,196.13,7.27447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129878536,5.0959,196.14,196.13,7.27447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129879240,2.91,196.26,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129879441,2.91,196.25,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129879636,5.0952,196.17,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129879837,10.1853,196.27,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129880044,2.91,196.19,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129880237,5.0951,196.17,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129880439,2.91,196.15,196.13,7.27447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129880642,5.0969,196.11,196.09,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129880848,8.0069,196.11,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129881448,5.0969,196.11,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129881647,8.0069,196.11,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129884543,5.0972,196.09,196.08,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753129884744,4.37447624,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129884939,2.91,196.12,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129886044,2.91,196.17,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129886347,2.91,196.11,196.04,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129886547,5.098,196.07,196.04,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129886738,5.098,196.07,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129887246,8.008,196.07,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129888346,2.91,196.07,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129889451,2.91,196.09,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129889749,2.91,196.09,196.04,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1753129890147,2.91,196.09,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129890546,5.0978,196.07,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129890747,2.91,196.06,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129891754,5.0978,196.07,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129891948,8.0078,196.07,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129892246,2.91,196.07,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129892947,2.91,196.09,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129893251,4.37447624,196.14,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129893454,2.91,196.08,196.04,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129893646,2.91,196.08,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129893854,5.0972,196.09,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129894053,5.0972,196.09,196.05,9.47257624]
["bitfinex-derivatives","SOLF0:USTF0",1753129894253,2.91,196.1,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129894454,2.91,196.1,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129895754,8.007,196.1,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129898157,2.91,196.2,196.09,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129898451,2.91,196.14,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129898656,2.91,196.14,196.09,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129898855,2.91,196.1,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129899058,2.91,196.1,196.04,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129899258,2.91,196.1,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129899948,2.91,196.18,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129900150,2.91,196.15,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129900752,2.91,196.13,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129901359,2.91,196.12,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129901857,5.0971,196.1,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129902158,2.91,196.09,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129902658,2.91,196.1,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129902853,2.91,196.13,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129903359,8.0075,196.08,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129903556,10.1895,196.19,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129903557,4.37447624,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129903853,5.0987,196.04,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129904057,2.91,196.03,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129904451,8.0087,196.04,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129905458,5.0987,196.04,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129907962,7.9787,196.04,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129908862,7.9787,196.04,196.0,104.43397624]
["bitfinex-derivatives","SOLF0:USTF0",1753129909056,7.9787,196.04,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129909559,5.0987,196.04,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129909765,2.88,196.03,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129909965,5.0983,196.05,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129910264,7.9783,196.05,196.01,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1753129910465,7.9783,196.05,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129910665,7.9785,196.04,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129910866,2.88,196.02,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129911363,4.37447624,196.07,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129911565,2.88,196.02,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129911867,4.37447624,195.99,195.93,2.21837112]
["bitfinex-derivatives","SOLF0:USTF0",1753129912064,7.9811,195.94,195.92,261.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1753129912367,2.88,195.93,195.92,261.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1753129912665,7.9809,195.95,195.92,261.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1753129912866,7.9809,195.95,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129913067,2.88,195.95,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129913267,7.9808,195.95,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129914466,2.88,195.95,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129915364,2.88,196.08,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129915568,2.88,196.02,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129915962,2.88,196.02,195.95,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129916268,2.88,196.02,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129916473,2.88,196.02,195.96,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129916969,2.88,196.0,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129917171,2.88,196.0,195.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129917365,2.88,196.0,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129917674,2.88,196.0,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129917862,2.88,196.01,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129918066,5.1004,195.97,195.95,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129918371,7.9804,195.97,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129919168,2.88,195.97,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129920368,2.88,195.97,195.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129920964,5.1006,195.96,195.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129921171,7.9806,195.96,195.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129921371,7.9806,195.96,195.95,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129921864,7.9809,195.95,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129922069,7.9809,195.95,195.94,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129922268,7.9809,195.95,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129922472,7.9809,195.95,195.94,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753129922870,4.37447624,196.0,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129923070,2.88,196.01,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129923270,4.37447624,196.0,195.95,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129923569,2.88,195.99,195.95,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753129923875,2.88,195.95,195.89,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753129924766,5.1021,195.9,195.89,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753129925075,7.9821,195.9,195.89,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129926970,7.9821,195.9,195.89,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753129927176,2.88,195.92,195.86,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753129927573,5.1029,195.87,195.86,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1753129927877,5.1029,195.87,195.86,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1753129928070,2.88,195.91,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129928876,4.37447624,195.97,195.88,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129929176,2.88,195.95,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129929373,4.37447624,195.97,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129929676,7.9814,195.93,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753129930072,2.88,195.96,195.91,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753129930272,7.9819,195.92,195.91,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129930470,5.1019,195.92,195.91,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129935183,7.9819,195.92,195.91,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1753129940682,7.9819,195.92,195.91,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1753129943182,7.9819,195.92,195.91,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129943779,2.8,195.94,195.91,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129943986,4.37447624,196.01,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129944180,2.8,195.98,195.94,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129944384,5.1008,195.96,195.95,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129944584,7.9008,195.96,195.95,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753129944883,7.9008,195.96,195.95,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753129945084,2.8,195.99,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129945301,2.8,195.98,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129945691,7.9001,195.98,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129945885,2.8,196.03,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129946085,5.1,195.99,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129946282,7.9,195.99,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129946784,2.8,196.02,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129946985,2.8,196.02,195.99,7.17447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129947180,4.37447624,196.09,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129947487,2.8,196.08,196.01,7.17447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129947684,2.8,196.08,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129947886,2.8,196.07,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129948087,2.8,196.07,196.04,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1753129948288,2.8,196.1,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129948488,2.8,196.12,196.07,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129948689,7.8965,196.12,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129948888,2.8,196.14,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129949087,2.8,196.17,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129949387,2.8,196.17,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129950285,2.8,196.17,196.09,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1753129950687,5.0967,196.11,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129951190,10.187,196.24,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129951191,2.8,196.16,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129951390,2.8,196.19,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129951890,5.096,196.14,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129955391,2.8,196.19,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129955593,2.8,196.19,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129955990,7.8959,196.14,196.13,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1753129956190,7.8959,196.14,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129956392,2.8,196.2,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129956590,4.37447624,196.17,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129956796,4.37447624,196.15,196.06,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1753129956990,5.0977,196.08,196.06,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129957292,2.8,196.1,196.06,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129957494,2.8,196.16,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129958199,2.8,196.13,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129958396,2.8,196.13,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129958690,7.8962,196.13,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129958897,2.8,196.16,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129959193,2.8,196.15,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129959395,2.8,196.15,196.11,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129959694,5.0963,196.13,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129960094,7.8963,196.13,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129960491,7.8964,196.12,196.11,7.17447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129961286,5.097,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129961487,5.097,196.1,196.07,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129961488,2.8,196.09,196.08,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129961692,2.8,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129962891,7.897,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129963394,5.097,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129964593,7.897,196.1,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129964792,7.8972,196.09,196.08,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753129964993,7.8972,196.09,196.08,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753129965995,2.8,196.13,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129966291,2.8,196.09,196.01,100.07447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129966493,4.37447624,196.1,196.01,100.07447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129966694,2.8,196.06,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129967294,5.0987,196.04,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753129967492,7.9187,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129968397,4.37447624,196.08,195.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129968691,2.82,196.0,195.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129968994,4.37447624,196.06,195.98,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129969197,4.37447624,196.06,195.96,7.36447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129969395,2.82,195.97,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129969603,2.82,196.01,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129969897,2.82,196.01,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129970696,2.82,196.01,195.98,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129970899,2.82,196.07,196.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129971095,2.82,196.07,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129971295,2.82,196.06,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129971493,2.82,196.06,196.02,4.37447624]
["bitfinex-derivatives","SOLF0:USTF0",1753129971694,7.918,196.06,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129972701,5.0978,196.07,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129973203,7.9178,196.07,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129974801,2.82,196.05,196.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129975703,7.9185,196.04,196.03,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753129975901,7.9185,196.04,196.03,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1753129976106,2.82,196.07,196.03,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1753129976306,5.0982,196.06,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129976801,5.0978,196.07,196.04,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753129977102,5.0978,196.07,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129978405,5.098,196.06,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129978708,2.82,196.06,196.05,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1753129978906,7.918,196.06,196.05,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1753129979102,7.918,196.06,196.05,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129979722,7.9185,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129980013,2.82,196.03,196.02,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129980212,2.82,196.08,196.02,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753129980415,2.82,196.08,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129980608,5.0985,196.05,196.02,102.45080383]
["bitfinex-derivatives","SOLF0:USTF0",1753129980812,5.0985,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129981015,7.9185,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129983217,342.6,196.18,195.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129983218,2.82,196.08,195.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129983518,6.99080383,196.06,195.99,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753129983718,2.82,196.05,196.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129983919,6.99080383,196.11,196.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129983920,2.82,196.1,196.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129984921,5.099,196.02,196.01,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1753129985317,2.82,196.16,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129985917,2.82,196.16,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129986122,2.82,196.13,196.05,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753129986322,2.82,196.13,196.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129987022,2.82,196.13,196.07,6.99080383]
["bitfinex-derivatives","SOLF0:USTF0",1753129987211,2.82,196.13,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129987819,5.0969,196.11,196.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129988419,2.82,196.13,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753129988621,2.82,196.13,196.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129988822,5.0969,196.11,196.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129990730,5.097,196.1,196.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129992128,5.0968,196.11,196.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129993035,5.097,196.1,196.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753129999128,369.31615678,196.29,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129999129,10.1853,196.27,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129999331,2.69,196.24,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129999730,7.7846,196.19,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753129999931,2.69,196.18,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130000128,7.7851,196.17,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130000329,7.7851,196.17,196.16,4.923802]
["bitfinex-derivatives","SOLF0:USTF0",1753130001226,5.0949,196.18,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130002134,7.7847,196.19,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130003036,2.69,196.19,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130003237,2.69,196.19,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130003431,5.0945,196.2,196.17,99.5468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130003631,7.7845,196.2,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130004438,7.7849,196.18,196.17,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1753130005235,2.69,196.22,196.13,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130005436,10.1853,196.27,196.12,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130005437,2.69,196.2,196.12,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130006041,5.0962,196.13,196.12,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130006235,4.3668078,196.21,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130006436,2.69,196.2,196.12,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753130006631,5.0962,196.13,196.12,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753130006939,5.0962,196.13,196.12,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130007139,2.69,196.15,196.12,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1753130007341,2.69,196.15,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130007931,5.0957,196.15,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130008736,2.69,196.22,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130008944,2.69,196.22,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130009239,2.69,196.22,196.12,102.2268078]
["bitfinex-derivatives","SOLF0:USTF0",1753130010836,2.69,196.2,196.12,7.0868078]
["bitfinex-derivatives","SOLF0:USTF0",1753130011044,2.69,196.2,196.12,102.1268078]
["bitfinex-derivatives","SOLF0:USTF0",1753130011239,2.69,196.2,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130011738,5.0956,196.16,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130011935,7.7856,196.16,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130012446,5.0956,196.16,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130013041,5.0952,196.17,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130013341,5.0952,196.17,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130013842,7.7852,196.17,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130014042,2.69,196.21,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130014941,2.69,196.19,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130015141,2.69,196.19,196.11,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753130015343,7.7864,196.13,196.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130015542,7.7864,196.13,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130016943,2.69,196.14,196.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130017142,2.69,196.14,196.11,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753130017345,2.69,196.14,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130017845,7.786,196.14,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130018043,4.3668078,196.21,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130018242,2.69,196.16,196.11,99.3868078]
["bitfinex-derivatives","SOLF0:USTF0",1753130018441,2.69,196.14,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130018645,2.69,196.14,196.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130019246,4.3668078,196.21,196.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130019549,2.69,196.12,196.11,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130019941,2.69,196.12,196.08,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1753130020141,342.66,196.29,196.08,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1753130020142,4.3668078,196.18,196.09,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753130020449,2.69,196.15,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130020639,2.69,196.17,196.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130021044,4.3668078,196.22,196.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130021251,2.69,196.18,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130021450,2.69,196.17,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130022946,2.69,196.33,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130023152,2.69,196.3,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130023353,2.69,196.3,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130023554,7.7833,196.25,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130024056,7.7833,196.25,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130025956,5.0936,196.23,196.22,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130026357,2.69,196.24,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130026556,2.69,196.26,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130026754,2.69,196.3,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130027552,5.0932,196.25,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130027757,5.0932,196.25,196.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753130027758,8.0732,196.25,196.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130028163,8.0735,196.24,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130029163,5.0935,196.24,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130029764,2.98,196.26,196.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130029963,2.98,196.28,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130030167,2.98,196.33,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130030666,2.98,196.3,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130031161,2.98,196.27,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130031367,2.98,196.33,196.25,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130031664,2.98,196.33,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130032865,5.0925,196.27,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130034066,5.0921,196.29,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130034365,2.98,196.3,196.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130034663,2.98,196.29,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130034863,2.98,196.28,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130035866,8.0725,196.28,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130036765,2.98,196.28,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130036966,5.0921,196.29,196.25,104.4598078]
["bitfinex-derivatives","SOLF0:USTF0",1753130037271,8.0721,196.29,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130037661,5.0921,196.29,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130038763,5.0918,196.3,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130038969,2.98,196.31,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130039372,2.98,196.3,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130039969,8.072,196.3,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130041169,2.98,196.27,196.26,7.3368078]
["bitfinex-derivatives","SOLF0:USTF0",1753130041365,2.98,196.34,196.26,7.3368078]
["bitfinex-derivatives","SOLF0:USTF0",1753130041774,5.0922,196.29,196.26,7.3368078]
["bitfinex-derivatives","SOLF0:USTF0",1753130042075,2.98,196.28,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130043276,2.98,196.28,196.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130043469,2.98,196.28,196.22,99.3268078]
["bitfinex-derivatives","SOLF0:USTF0",1753130043664,2.98,196.34,196.24,7.3368078]
["bitfinex-derivatives","SOLF0:USTF0",1753130043871,2.98,196.34,196.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130044073,2.98,196.34,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130044577,5.0915,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130045079,8.0715,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130045974,2.98,196.37,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130046173,2.98,196.37,196.32,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130046374,2.98,196.36,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130047081,8.0702,196.36,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130047377,2.98,196.36,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130047578,5.0907,196.34,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130049381,2.98,196.37,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130049579,2.98,196.37,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130050873,5.0905,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130051070,8.0705,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130052679,2.98,196.38,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130052875,2.98,196.37,196.29,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130053081,5.092,196.29,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130053269,8.072,196.29,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130053675,2.98,196.33,196.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130053878,2.98,196.33,196.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130054075,5.0915,196.31,196.3,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1753130054280,2.98,196.35,196.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130054580,2.98,196.36,196.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130054774,5.0905,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130055084,2.98,196.37,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130055578,2.98,196.36,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130055774,5.0905,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130055973,2.98,196.42,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130056177,2.98,196.42,196.37,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130057182,2.92,196.41,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130057382,2.92,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130057779,4.3668078,196.44,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130057985,2.92,196.43,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130058585,5.0902,196.36,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130060586,8.0102,196.36,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130063083,5.0905,196.35,196.34,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130063288,8.0105,196.35,196.34,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130064579,2.92,196.34,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130064781,2.92,196.34,196.27,102.2268078]
["bitfinex-derivatives","SOLF0:USTF0",1753130065288,5.0923,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130065487,8.0123,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130066484,5.0923,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130066891,8.0123,196.28,196.27,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130067087,4.3668078,196.39,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130067291,2.92,196.38,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130067791,5.0913,196.32,196.31,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130067993,2.92,196.34,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130068192,2.92,196.4,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130068389,2.92,196.37,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130068587,2.92,196.4,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130070086,2.92,196.37,196.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1753130070484,2.92,196.35,196.31,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130070690,2.92,196.39,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130070888,5.0907,196.34,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130071088,2.92,196.4,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130071489,5.0905,196.35,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130071691,5.0905,196.35,196.32,9.4579078]
["bitfinex-derivatives","SOLF0:USTF0",1753130071891,5.0905,196.35,196.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130072390,14.5438078,196.43,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130072590,4.3668078,196.43,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130072780,2.92,196.39,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130072982,5.0895,196.39,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130076895,5.0895,196.39,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130076896,2.92,196.39,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130077097,2.92,196.38,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130077400,2.92,196.46,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130077603,5.0894,196.4,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130077898,8.0094,196.4,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130078199,5.0894,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130078997,8.0094,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130079201,2.92,196.38,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130079701,112.82965358,196.47,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130079900,2.92,196.39,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130080302,112.82965358,196.47,196.37,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130080504,8.0097,196.38,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130083100,5.0897,196.38,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130083906,8.0097,196.38,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130084502,5.0897,196.38,196.37,7.3468078]
["bitfinex-derivatives","SOLF0:USTF0",1753130084802,5.0895,196.39,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130086308,4.3668078,196.45,196.36,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130086507,2.92,196.44,196.36,102.2268078]
["bitfinex-derivatives","SOLF0:USTF0",1753130086697,2.92,196.44,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130086900,2.92,196.44,196.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130087107,2.92,196.44,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130087307,5.0889,196.41,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130087507,7.9689,196.41,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130088205,2.88,196.41,196.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130088408,7.9687,196.42,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130089302,7.9689,196.41,196.4,99.2068078]
["bitfinex-derivatives","SOLF0:USTF0",1753130089506,7.9689,196.41,196.4,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130089808,2.88,196.38,196.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130090009,2.88,196.37,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130090211,2.88,196.37,196.36,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130090610,2.88,196.37,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130090803,2.88,196.37,196.32,7.3068078]
["bitfinex-derivatives","SOLF0:USTF0",1753130091004,2.88,196.37,196.33,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130091208,5.0907,196.34,196.33,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130091405,7.9707,196.34,196.33,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130092809,7.9707,196.34,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130092810,5.0915,196.31,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130093011,2.88,196.37,196.3,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130093202,94.82,196.44,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130093203,4.3668078,196.32,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130093516,2.88,196.25,196.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130093814,2.88,196.24,196.23,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130094110,2.88,196.24,196.23,99.96794156]
["bitfinex-derivatives","SOLF0:USTF0",1753130094310,2.88,196.27,196.23,97.02794156]
["bitfinex-derivatives","SOLF0:USTF0",1753130094514,2.88,196.31,196.24,5.14674925]
["bitfinex-derivatives","SOLF0:USTF0",1753130094709,2.88,196.31,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130095511,4.3668078,196.34,196.26,5.14537609]
["bitfinex-derivatives","SOLF0:USTF0",1753130095708,2.88,196.3,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130096309,2.88,196.32,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130096517,2.88,196.32,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130097414,7.9713,196.32,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130097617,2.88,196.32,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130097805,7.9715,196.31,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130098815,2.88,196.32,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130099518,7.9712,196.32,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130100612,2.88,196.37,196.28,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130100819,2.88,196.37,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130101013,5.092,196.29,196.28,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130101215,7.972,196.29,196.28,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130103215,2.88,196.32,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130103423,2.88,196.32,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130103925,2.88,196.31,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130104121,2.88,196.36,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130104328,2.88,196.36,196.32,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130104521,2.88,196.37,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130104721,5.0903,196.36,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130105023,2.88,196.38,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130105224,2.88,196.38,196.34,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130105423,2.88,196.37,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130105614,2.88,196.37,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130106012,5.091,196.33,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130107224,2.88,196.37,196.29,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130107919,2.88,196.34,196.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130108125,2.88,196.33,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130108517,5.0912,196.32,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130111227,4.3668078,196.41,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130111415,2.88,196.4,196.31,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130111616,2.88,196.4,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130111827,2.88,196.37,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130112028,2.88,196.4,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130112227,5.0909,196.34,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130112429,5.0909,196.34,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130112624,7.9709,196.34,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130113127,5.0909,196.34,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130113329,7.9709,196.34,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130113625,4.3668078,196.41,196.31,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130113832,2.88,196.38,196.31,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130114023,4.3668078,196.37,196.31,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130114226,5.0912,196.32,196.31,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130114426,7.9712,196.32,196.31,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130114829,2.88,196.34,196.31,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130115032,10.1772,196.43,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130115033,4.3668078,196.4,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130115330,2.88,196.39,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130115526,7.9705,196.35,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130115727,4.3668078,196.42,196.33,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130115926,2.88,196.37,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130116125,2.88,196.37,196.33,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130116126,2.88,196.41,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130116329,2.88,196.41,196.37,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130116525,5.0893,196.4,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130116724,7.9693,196.4,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130118332,5.0896,196.39,196.37,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130118531,7.9396,196.39,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130121238,7.9397,196.38,196.37,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130121741,7.9397,196.38,196.37,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130122345,7.9397,196.38,196.37,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130123046,7.9397,196.38,196.37,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130123842,4.3668078,196.48,196.39,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753130124046,2.85,196.47,196.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130124244,5.0885,196.43,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130125146,7.9385,196.43,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130125743,2.85,196.44,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130125946,2.85,196.44,196.37,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130126344,7.9397,196.38,196.37,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130127149,2.85,196.35,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130127354,104.60316286,196.49,196.32,2.197047]
["bitfinex-derivatives","SOLF0:USTF0",1753130127355,4.3668078,196.37,196.32,2.197047]
["bitfinex-derivatives","SOLF0:USTF0",1753130127542,2.85,196.36,196.31,2.197047]
["bitfinex-derivatives","SOLF0:USTF0",1753130127739,5.0915,196.31,196.3,5.157047]
["bitfinex-derivatives","SOLF0:USTF0",1753130127945,5.39519554,196.31,196.3,5.157047]
["bitfinex-derivatives","SOLF0:USTF0",1753130128148,5.39519554,196.31,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130128550,7.9418,196.3,196.29,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130128846,2.85,196.3,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130129150,5.0923,196.28,196.27,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130129446,5.0923,196.28,196.27,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130129447,7.9423,196.28,196.27,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130129746,5.0923,196.28,196.27,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130130149,7.9423,196.28,196.27,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130132540,7.9423,196.28,196.27,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130134940,2.85,196.26,196.24,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130135147,2.85,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130135849,7.943,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130136551,5.0931,196.25,196.24,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130136841,7.9431,196.25,196.24,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130137644,2.85,196.3,196.22,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1753130137949,2.85,196.3,196.23,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130138550,7.9433,196.24,196.23,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130138749,7.9433,196.24,196.23,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130138947,2.85,196.24,196.23,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130139153,2.85,196.3,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130139342,2.85,196.29,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130139545,2.85,196.27,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130141049,5.0938,196.22,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130142650,7.9438,196.22,196.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130144948,7.9438,196.22,196.1,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130144949,2.85,196.18,196.1,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130145249,2.85,196.18,196.1,99.1668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130145449,4.3668078,196.23,196.14,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130145650,2.85,196.22,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130145949,2.85,196.2,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130146145,4.3668078,196.19,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130146341,2.85,196.18,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130146546,5.0957,196.15,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130146850,7.9457,196.15,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130147150,5.096,196.14,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130147552,4.3668078,196.18,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130147746,5.096,196.14,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130147950,2.88,196.17,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130148247,5.0962,196.13,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130148753,2.88,196.16,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130149452,5.096,196.14,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130150253,5.096,196.14,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130151452,2.88,196.16,196.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130151846,2.88,196.16,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130152046,5.0959,196.15,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130152449,7.9759,196.15,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130153056,5.0954,196.16,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130153251,2.88,196.18,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130154361,2.88,196.17,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130154553,7.9764,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130160155,5.0962,196.13,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130160361,7.9762,196.13,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130161858,5.0964,196.12,196.11,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130162053,7.9764,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130162763,5.0964,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130163062,7.9764,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130163262,5.0964,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130163563,7.9764,196.12,196.11,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130167062,7.9764,196.12,196.11,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130169468,5.097,196.1,196.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130169762,7.977,196.1,196.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130170169,7.977,196.1,196.09,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130172171,5.097,196.1,196.09,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130172370,2.54779038,196.1,196.09,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753130172572,2.88,196.22,196.09,102.0568078]
["bitfinex-derivatives","SOLF0:USTF0",1753130172766,2.88,196.22,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130172961,2.88,196.2,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130173163,5.0953,196.17,196.14,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1753130173362,2.88,196.2,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130173977,7.9756,196.16,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130175069,5.0956,196.16,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130176273,2.88,196.18,196.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130176469,2.88,196.18,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130177070,2.85,196.2,196.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130177776,2.85,196.19,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130178671,4.3668078,196.3,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130178672,2.85,196.22,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130178870,2.85,196.24,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130179176,2.85,196.27,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130179377,2.85,196.27,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130179574,2.85,196.33,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130179971,5.092,196.3,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130180177,4.3668078,196.34,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130180178,2.85,196.28,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130181077,352.6966,196.44,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130181078,2.85,196.39,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130181378,2.85,196.34,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130182974,2.85,196.32,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130183175,2.85,196.38,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130183371,5.0912,196.33,196.29,99.852]
["bitfinex-derivatives","SOLF0:USTF0",1753130183678,2.85,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184180,2.85,196.34,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184375,2.85,196.34,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184582,2.85,196.34,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184781,352.6966,196.44,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184782,4.3668078,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130184979,2.85,196.39,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130185678,5.0904,196.36,196.32,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1753130185879,2.85,196.34,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130186475,2.85,196.39,196.3,12.3584078]
["bitfinex-derivatives","SOLF0:USTF0",1753130186675,2.85,196.39,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130187383,5.0907,196.35,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130187582,2.85,196.34,196.31,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753130187780,2.85,196.34,196.3,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130187980,2.85,196.34,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130188574,2.85,196.34,196.29,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130188779,2.85,196.37,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130189284,4.3668078,196.38,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130189285,2.85,196.31,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130189578,2.85,196.31,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130189785,2.85,196.31,196.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130189786,2.85,196.29,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130190479,2.85,196.23,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130191075,2.85,196.25,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130192183,2.85,196.29,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130192483,2.85,196.27,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130193184,2.85,196.23,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130193586,2.85,196.22,196.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130193786,2.85,196.21,196.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130194488,2.85,196.21,196.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130194787,2.85,196.21,196.2,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130194985,7.9441,196.21,196.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130195386,5.0944,196.2,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130195689,5.0944,196.2,196.14,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130195690,2.85,196.23,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130196189,5.0943,196.21,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130196381,2.85,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130196889,7.9444,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130197184,2.85,196.18,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130197885,2.85,196.23,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130198494,7.944,196.22,196.18,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1753130198692,7.944,196.22,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130199390,2.85,196.22,196.19,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1753130199584,2.85,196.26,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130200591,2.85,196.26,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130200797,2.85,196.26,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130201196,2.85,196.26,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130201197,7.943,196.26,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130201401,2.85,196.28,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130201897,5.0931,196.25,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130202091,5.0931,196.25,196.19,99.0668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130202289,2.85,196.24,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130202690,4.3668078,196.29,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130202895,2.85,196.25,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130203103,2.85,196.24,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130206201,2.85,196.24,196.21,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753130206402,2.85,196.23,196.22,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753130206600,2.85,196.28,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130206802,2.85,196.33,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130207003,2.85,196.33,196.25,99.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753130207304,2.85,196.33,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130207899,2.86,196.33,196.26,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753130208092,2.86,196.33,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130208500,5.0918,196.3,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130208802,7.9518,196.3,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130209801,2.86,196.29,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130211008,2.86,196.31,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130211602,2.86,196.31,196.26,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130211805,2.86,196.31,196.27,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1753130212005,7.9516,196.31,196.27,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1753130212403,2.86,196.3,196.27,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130212606,7.9513,196.32,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130212805,2.86,196.31,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130213006,2.86,196.34,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130213408,2.86,196.35,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130213609,7.9506,196.35,196.32,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130213809,2.86,196.35,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130214111,2.86,196.35,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130217317,2.86,196.35,196.32,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130217513,4.3668078,196.39,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130217514,2.86,196.38,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130217804,2.86,196.38,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130218613,2.86,196.36,196.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130218812,2.86,196.4,196.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130219409,5.0899,196.38,196.33,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1753130219706,2.86,196.37,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130219907,2.86,196.36,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130220508,7.9503,196.36,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130220707,2.86,196.35,196.32,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130220909,2.86,196.35,196.32,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1753130221104,5.0909,196.34,196.32,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1753130221309,2.86,196.33,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130221504,2.86,196.33,196.24,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130221505,2.86,196.31,196.24,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753130221707,4.3668078,196.3,196.24,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130221911,2.86,196.29,196.24,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753130222209,5.093,196.26,196.24,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753130222415,2.86,196.25,196.24,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753130222616,4.3668078,196.3,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130222809,2.86,196.27,196.2,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1753130223609,2.86,196.27,196.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130224516,2.86,196.27,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130224916,7.9527,196.27,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130225320,2.86,196.26,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130225616,2.86,196.26,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130226518,352.398,196.41,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130226714,2.86,196.34,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130227017,5.092,196.3,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130227217,7.952,196.3,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130227420,2.86,196.29,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130227713,2.86,196.29,196.24,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1753130227915,2.86,196.29,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130228116,2.86,196.27,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130229117,2.86,196.27,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130229313,5.0922,196.29,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130229614,2.86,196.32,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130230913,2.86,196.32,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130232215,5.092,196.29,196.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130232414,2.86,196.28,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130234313,5.0927,196.27,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130234510,2.86,196.26,196.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130234910,5.0931,196.25,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130235315,2.86,196.23,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130235721,5.0931,196.25,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130235911,2.86,196.24,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130236113,2.86,196.27,196.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130236315,2.86,196.29,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130236511,2.86,196.32,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130236715,5.0925,196.28,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130236923,2.86,196.27,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130238717,5.0925,196.28,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130238918,7.8625,196.28,196.24,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753130239120,7.8625,196.28,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130239423,2.77,196.27,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130242319,4.3668078,196.31,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130242518,2.77,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130243123,5.0926,196.27,196.22,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753130243325,2.77,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130243822,7.8625,196.28,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130244224,2.77,196.3,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130244422,2.77,196.29,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130244620,2.77,196.34,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130244821,2.77,196.3,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130245725,4.3668078,196.35,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130245917,2.77,196.34,196.27,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753130246119,2.77,196.34,196.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130246518,5.0915,196.32,196.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130246723,2.77,196.31,196.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130246922,2.77,196.31,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130248127,7.8615,196.32,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130248627,2.77,196.31,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130249728,4.3668078,196.31,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130249924,2.77,196.3,196.23,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130250228,2.77,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130250424,2.77,196.26,196.18,2.19159015]
["bitfinex-derivatives","SOLF0:USTF0",1753130250927,2.77,196.19,196.15,4.05924991]
["bitfinex-derivatives","SOLF0:USTF0",1753130251134,2.77,196.17,196.16,99.44207946]
["bitfinex-derivatives","SOLF0:USTF0",1753130251331,5.0945,196.2,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130251534,4.3668078,196.23,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130251727,4.3668078,196.25,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130252027,4.3668078,196.27,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130252733,5.0943,196.21,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130253031,4.3668078,196.25,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130253227,2.77,196.24,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130253432,2.77,196.24,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130253631,4.3668078,196.25,196.16,98.9068078]
["bitfinex-derivatives","SOLF0:USTF0",1753130253834,2.77,196.22,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130254130,11.37965678,196.37,196.21,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130254331,19.91439936,196.48,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130254332,2.77,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130254629,5.0925,196.28,196.25,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753130254934,5.0925,196.28,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130255434,5.0925,196.28,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130255831,7.8625,196.28,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130257135,5.0925,196.28,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130257932,2.77,196.26,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130258128,2.77,196.28,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130258334,2.77,196.26,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130258532,4.3668078,196.31,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130258736,2.77,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130259034,2.77,196.3,196.23,9.4602078]
["bitfinex-derivatives","SOLF0:USTF0",1753130259238,2.77,196.3,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130259633,7.8627,196.27,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130261135,5.0923,196.28,196.22,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130261340,5.0923,196.28,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130261733,7.8626,196.27,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130262343,7.8626,196.27,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130264142,2.77,196.32,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130264348,4.3668078,196.31,196.23,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753130264537,5.0931,196.25,196.23,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753130264842,2.77,196.25,196.23,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753130265340,2.77,196.25,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130265741,2.77,196.25,196.21,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130265945,2.77,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130266342,5.0933,196.25,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130266644,2.77,196.24,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130266847,2.77,196.24,196.21,9.4609078]
["bitfinex-derivatives","SOLF0:USTF0",1753130267041,2.77,196.24,196.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130267339,2.9,196.22,196.2,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1753130267747,7.994,196.22,196.2,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1753130268447,5.094,196.22,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130268746,5.0936,196.23,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130268947,7.9936,196.23,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130269549,2.9,196.26,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130269847,2.9,196.26,196.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130270048,7.9941,196.21,196.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130270445,2.9,196.21,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130270748,2.9,196.24,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130271446,2.9,196.24,196.16,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130271745,2.9,196.24,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130271948,5.0936,196.23,196.19,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1753130272145,5.0936,196.23,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130272449,5.0939,196.22,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130272640,2.9,196.26,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130273150,5.094,196.22,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130273650,7.994,196.22,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130275452,5.094,196.22,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130279344,5.0943,196.21,196.18,98.8668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130279550,5.0943,196.21,196.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130279748,7.9943,196.21,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130279949,2.9,196.25,196.18,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130280152,4.3668078,196.24,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130280463,5.0949,196.18,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130280753,7.9949,196.18,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130281351,7.9954,196.16,196.15,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130281555,2.9,196.19,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130281756,2.9,196.14,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130281952,2.9,196.18,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130282159,2.9,196.17,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130282356,7.9964,196.12,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130282561,2.9,196.12,196.09,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130282761,2.9,196.11,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130283156,7.9967,196.11,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130284160,7.997,196.1,196.09,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130284467,7.997,196.1,196.09,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130284858,5.097,196.1,196.09,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130285155,7.997,196.1,196.09,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130285357,7.9975,196.08,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130286159,5.0978,196.07,196.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130286360,7.9978,196.07,196.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130286759,7.9978,196.07,196.06,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1753130286964,7.9978,196.07,196.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130287367,5.0983,196.05,196.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130288971,7.9981,196.06,196.03,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130289166,2.9,196.07,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130289366,2.9,196.07,196.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130289571,5.0982,196.06,196.03,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130289771,5.0982,196.06,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130290172,5.0985,196.04,196.03,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130290369,7.9985,196.04,196.03,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753130290762,4.3668078,196.09,195.92,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130290962,2.9,196.02,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130291167,2.9,196.02,195.96,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130291368,2.9,196.05,196.0,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130291573,2.9,196.08,196.02,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130291866,2.9,196.08,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130292068,7.2668078,196.08,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130292266,2.9,196.07,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130293767,5.0991,196.02,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130294266,7.9991,196.02,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130294462,2.9,196.01,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130294665,2.9,196.05,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130294864,4.3668078,196.04,195.96,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753130295066,2.9,196.03,195.96,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1753130295274,4.3668078,196.02,195.96,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1753130295474,2.9,196.01,195.96,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753130295671,2.9,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130296073,5.1004,195.98,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130296271,2.9,195.98,195.92,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1753130296473,2.9,195.98,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130297481,2.82,196.03,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130297774,2.82,196.03,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130298173,5.0993,196.01,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130298370,2.82,196.03,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130298770,2.82,196.02,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130299365,5.0997,196.0,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130300876,5.0999,195.99,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130301779,4.3668078,196.0,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130302077,4.3668078,196.1,195.91,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130302078,4.3668078,195.98,195.91,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130302270,2.82,195.97,195.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130302576,2.82,195.97,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130302773,4.3668078,195.99,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130303076,5.1011,195.95,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130303274,2.82,195.95,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130303472,2.82,195.95,195.91,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130303672,4.3668078,195.97,195.91,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130303976,4.3668078,195.97,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130303977,2.82,195.94,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130304179,2.82,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130304474,2.82,195.94,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130304674,2.82,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130305872,5.1011,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130306771,7.9211,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130307969,5.1017,195.92,195.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130308478,5.1017,195.92,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130309981,5.1026,195.89,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130310384,7.9226,195.89,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130311080,5.1026,195.89,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130311678,5.1026,195.89,195.81,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130311679,2.82,195.89,195.81,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130311982,2.82,195.89,195.82,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130312278,2.82,195.89,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130312674,5.1035,195.86,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130312872,2.82,195.89,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130313680,10.1998,195.99,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130313979,2.82,195.91,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130314776,5.1029,195.88,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130315376,5.1029,195.88,195.84,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1753130315575,5.1029,195.88,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130315775,2.82,195.91,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130316484,5.1027,195.88,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130316781,2.82,195.91,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130316975,2.82,195.91,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130317179,10.1998,195.99,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130317180,2.82,195.98,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130317379,5.1021,195.91,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130317589,2.82,195.94,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130317879,5.1019,195.92,195.88,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753130318080,2.82,195.94,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130318276,2.82,195.93,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130318782,5.1017,195.92,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130319874,5.102,195.91,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130320076,2.82,195.92,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130320273,2.82,195.94,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130320879,5.1019,195.91,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130321386,7.9219,195.91,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130322179,5.1027,195.88,195.87,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753130322379,2.82,195.93,195.87,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753130323083,5.1027,195.88,195.87,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753130323284,7.9227,195.88,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130323590,5.1035,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130323881,2.55123612,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130324381,5.37123612,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130324785,2.55123612,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130324986,5.37123612,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130325381,7.9237,195.84,195.83,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130325980,5.1037,195.84,195.83,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130327183,2.96,195.99,195.88,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753130327388,2.96,195.99,195.91,4.3668078]
["bitfinex-derivatives","SOLF0:USTF0",1753130327584,2.96,195.99,195.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130327785,2.96,195.99,195.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130328288,4.3668078,196.03,195.89,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130328587,2.96,196.0,195.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130328784,2.96,196.0,195.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130329390,4.3668078,195.99,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130329586,2.96,195.94,195.91,2.19313884]
["bitfinex-derivatives","SOLF0:USTF0",1753130329791,2.96,195.94,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130330386,5.1024,195.89,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130330591,5.1024,195.89,195.88,5.12636983]
["bitfinex-derivatives","SOLF0:USTF0",1753130332800,5.1023,195.9,195.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130332994,5.1023,195.9,195.89,5.12636983]
["bitfinex-derivatives","SOLF0:USTF0",1753130334399,2.96,195.95,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130334601,2.96,195.97,195.91,2.19994644]
["bitfinex-derivatives","SOLF0:USTF0",1753130334792,2.96,195.97,195.92,2.19994644]
["bitfinex-derivatives","SOLF0:USTF0",1753130334992,2.96,195.96,195.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130335193,2.96,195.95,195.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130335401,5.1017,195.92,195.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130335604,5.1017,195.92,195.91,5.12984355]
["bitfinex-derivatives","SOLF0:USTF0",1753130336003,5.1017,195.92,195.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130340407,5.1019,195.91,195.9,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753130341207,8.0619,195.91,195.9,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753130341611,8.0619,195.91,195.9,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130341807,5.1024,195.89,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130342008,2.96,195.92,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130342611,5.1035,195.85,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130344213,7.00271122,195.9,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130344414,2.96,195.89,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130344615,2.96,195.89,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130344913,5.104,195.83,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130346007,2.96,195.88,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130346812,5.104,195.83,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130347113,8.064,195.83,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130348014,8.53243488,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130348015,7.00271122,195.86,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130348209,7.00271122,195.83,195.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130348414,2.96,195.82,195.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130349315,2.96,195.82,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130349707,9.96271122,195.82,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130349913,2.96,195.81,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130350515,2.96,195.76,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130350720,2.96,195.74,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130350915,2.96,195.74,195.67,97.00990964]
["bitfinex-derivatives","SOLF0:USTF0",1753130351217,5.1071,195.72,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130351616,2.96,195.74,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130352012,5.1068,195.73,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130352312,2.96,195.78,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130352520,5.1073,195.71,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130353016,7.00271122,195.84,195.67,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130353017,5.1079,195.68,195.67,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130353414,5.1079,195.68,195.64,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130353415,2.96,195.71,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130354415,5.1081,195.68,195.63,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1753130354618,5.1081,195.68,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130354814,2.96,195.71,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130355014,5.1082,195.67,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130356226,2.96,195.71,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130356518,4.38619707,195.7,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130356822,5.1092,195.64,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130357517,7.8092,195.64,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753130357716,5.1092,195.64,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130357922,2.7,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130357923,2.7,195.73,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130358125,2.7,195.73,195.65,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130358321,5.1084,195.67,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130358519,2.7,195.71,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130358725,2.7,195.7,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130358928,5.1077,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130359419,2.7,195.72,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130359823,343.1,195.83,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130359824,2.7,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130360221,2.7,195.77,195.71,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130360427,2.7,195.77,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130360622,2.7,195.75,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130360827,2.7,195.75,195.71,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130360828,5.1065,195.74,195.71,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130361530,7.8062,195.75,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130362028,2.7,195.77,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130362334,2.7,195.79,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130363026,5.1063,195.75,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130363329,2.7,195.78,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130363527,5.1062,195.75,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130364223,15.3105,195.86,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130364425,2.7,195.82,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130365029,5.1055,195.78,195.73,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753130365230,5.1055,195.78,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130365428,10.2075,195.84,195.63,0.88912735]
["bitfinex-derivatives","SOLF0:USTF0",1753130365624,5.1071,195.72,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130365826,12.91863195,195.9,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130365827,2.7,195.75,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130366031,2.7,195.75,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130366232,5.1068,195.73,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130366435,2.7,195.75,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130367031,4.38619707,195.79,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130367234,4.38619707,195.75,195.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130367530,5.1074,195.7,195.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130367729,2.7,195.73,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130368129,5.1079,195.68,195.65,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130368328,5.1079,195.68,195.65,99.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753130368529,2.7,195.71,195.65,99.8087]
["bitfinex-derivatives","SOLF0:USTF0",1753130368730,5.1079,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130369636,5.108,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130370737,5.1077,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130371740,5.1074,195.7,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130371936,2.7,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130372332,2.7,195.73,195.65,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130372538,2.7,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130372837,2.7,195.69,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130373140,2.7,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130374144,5.1087,195.65,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130375439,5.109,195.64,195.63,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130375639,5.109,195.64,195.63,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753130375836,2.7,195.69,195.63,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130376041,2.7,195.69,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130376242,2.7,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130376743,5.1083,195.67,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130377839,5.108,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130378440,5.108,195.68,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130378742,2.7,195.71,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130378942,2.7,195.75,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130379337,2.7,195.77,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130379541,2.7,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130379941,5.1068,195.73,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130382842,2.7,195.77,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130383844,5.1066,195.74,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130384344,7.8066,195.74,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130385040,5.1066,195.73,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130386045,7.8066,195.73,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130386742,5.1064,195.74,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130386942,2.7,195.75,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130387346,5.1067,195.73,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130387839,5.1067,195.73,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130388740,5.1067,195.73,195.69,9.49379707]
["bitfinex-derivatives","SOLF0:USTF0",1753130388941,8.0369,195.72,195.68,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130389145,2.93,195.74,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130390347,4.38619707,195.72,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130390648,4.38619707,195.72,195.6,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130390649,2.93,195.71,195.65,2.20342579]
["bitfinex-derivatives","SOLF0:USTF0",1753130390843,2.93,195.71,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130391449,5.1087,195.65,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130391751,8.0387,195.65,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130391953,8.0392,195.63,195.62,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753130392146,8.0392,195.63,195.62,99.85620925]
["bitfinex-derivatives","SOLF0:USTF0",1753130392453,5.1092,195.63,195.62,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753130392651,5.1092,195.63,195.62,99.85750071]
["bitfinex-derivatives","SOLF0:USTF0",1753130392952,5.1092,195.63,195.62,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753130393546,2.93,195.65,195.62,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753130393747,2.93,195.65,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130394352,5.1092,195.63,195.62,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1753130394753,5.1097,195.61,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130396254,5.1096,195.62,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130396452,5.1096,195.62,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130396751,5.1093,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130397050,8.0393,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130397251,2.93,195.6,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130397648,8.0393,195.63,195.59,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753130397848,2.93,195.63,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130398048,2.93,195.63,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130398252,5.1097,195.62,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130398755,2.93,195.63,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130399147,2.93,195.65,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130399944,4.38619707,195.68,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130400151,2.93,195.64,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130400356,8.039,195.64,195.6,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753130400553,4.38619707,195.68,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130400757,10.2121,195.76,195.58,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130400758,2.93,195.62,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130401055,2.93,195.61,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130401753,2.93,195.63,195.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130401957,2.93,195.63,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130401958,4.38619707,195.62,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130402156,2.93,195.61,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130402351,2.93,195.61,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130402754,8.0402,195.6,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130402949,12.91863195,195.7,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130403161,2.93,195.69,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130403358,2.93,195.69,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130403759,8.0372,195.71,195.67,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1753130403955,2.93,195.71,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130404362,5.1078,195.69,195.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130404957,2.93,195.72,195.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130405163,343.26,195.8,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130405164,2.93,195.74,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130406765,5.1069,195.72,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130407260,8.0369,195.72,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130408465,8.0369,195.72,195.68,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753130408865,8.0369,195.72,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130409765,2.93,195.72,195.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130410260,2.93,195.76,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130410859,5.1061,195.75,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130411163,2.93,195.75,195.71,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130411457,2.93,195.75,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130412260,2.93,195.79,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130412462,2.93,195.76,195.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130413066,2.93,195.78,195.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130413862,8.0355,195.78,195.73,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1753130414060,8.0355,195.78,195.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130414462,8.0351,195.79,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130414862,8.0351,195.79,195.75,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753130415062,8.0351,195.79,195.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130415765,2.93,195.76,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130415965,2.93,195.68,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130416270,2.93,195.68,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130416566,300.0,195.78,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130416567,2.93,195.73,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130416767,5.1078,195.69,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130417863,2.93,195.71,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130417864,5.1079,195.68,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130422071,2.99,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130422767,2.99,195.75,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130422969,2.99,195.77,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130423471,2.99,195.77,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130424066,5.106,195.76,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130426567,2.99,195.76,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130427169,2.99,195.75,195.67,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130427370,2.99,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130427570,2.99,195.8,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130428174,8.095,195.8,195.75,7.08619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130428376,2.99,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130428876,2.99,195.83,195.77,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130429071,4.38619707,195.87,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130429270,2.99,195.81,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130429474,8.0945,195.82,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130430572,5.1041,195.83,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130430982,2.99,195.84,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130430983,2.99,195.86,195.81,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130431281,2.99,195.9,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130431778,99.40619707,196.0,195.81,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130431779,2.99,195.91,195.85,4.38619707]
["bitfinex-derivatives","SOLF0:USTF0",1753130432076,4.38619707,195.95,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130432077,2.99,195.94,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130432468,7.37619707,195.94,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130432673,2.99,195.93,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130433572,2.99,195.92,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130434074,8.093,195.87,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130434271,5.103,195.87,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130435376,2.99,195.89,195.83,7.00327944]
["bitfinex-derivatives","SOLF0:USTF0",1753130435582,2.99,195.89,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130435776,7.00327944,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130435977,2.99,195.88,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130436583,2.99,195.86,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130437272,2.99,195.9,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130437477,2.99,195.9,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130438175,7.00327944,195.88,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130438375,2.99,195.8,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130438878,2.99,195.87,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130439077,5.1043,195.82,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130439380,2.99,195.82,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130439578,2.99,195.86,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130440185,5.1047,195.81,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130440386,2.99,195.8,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130440986,2.99,195.86,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130441678,5.1045,195.82,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130442388,2.99,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130443887,8.0948,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130446403,7.00327944,195.84,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130446701,2.99,195.8,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130447102,2.82,195.76,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130447396,2.82,195.75,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130447600,7.00327944,195.81,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130447794,2.82,195.8,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130448499,2.82,195.77,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130448694,5.1069,195.72,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130448897,2.82,195.72,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130449199,2.82,195.74,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130449894,7.9265,195.74,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130451501,9.82327944,195.79,195.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130451690,2.82,195.79,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130452199,2.82,195.79,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130452591,2.82,195.79,195.73,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753130452592,7.9251,195.79,195.73,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753130452790,7.9251,195.79,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130452998,2.82,195.81,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130453192,7.00327944,195.85,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130453193,4.38106196,195.85,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130453391,2.82,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130454997,7.925,195.8,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130455196,7.925,195.8,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130455599,2.82,195.79,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130455794,2.82,195.79,195.75,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130456101,2.82,195.79,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130457202,5.1049,195.8,195.76,7.19106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130457401,5.1049,195.8,195.76,4.38106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130457603,5.1049,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130458302,5.1045,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130458602,7.9245,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130460804,7.9248,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130461207,7.9248,195.8,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130461505,7.9248,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130461802,5.1046,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130462005,7.9246,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130462505,2.82,195.87,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130463099,2.82,195.9,195.82,4.38106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130463309,2.82,195.9,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130464008,5.1032,195.86,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130464904,5.1036,195.85,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130465107,5.1036,195.85,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130465711,5.1033,195.86,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130465913,7.9233,195.86,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130466411,7.9233,195.86,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130468509,10.2018,195.95,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130468510,2.82,195.88,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130468713,2.82,195.86,195.77,7.19106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130469109,5.1047,195.81,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130469408,2.82,195.81,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130469803,8.53243488,195.9,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130470004,10.2043,195.91,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130470005,2.82,195.89,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130470512,7.9236,195.85,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130471113,2.82,195.87,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130471412,2.82,195.85,195.81,4.38106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130471612,2.82,195.85,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130472310,2.82,195.85,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130472613,2.82,195.85,195.81,4.38106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130472614,2.82,195.88,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130472816,5.1028,195.87,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130473014,7.9228,195.87,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130475010,7.20106196,195.94,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130475317,2.82,195.93,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130476316,5.1018,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130476516,4.38106196,195.88,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130476711,4.38106196,195.85,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130476918,5.105,195.78,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130477215,7.855,195.78,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130477411,7.8552,195.77,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130478415,7.8557,195.76,195.74,7.14106196]
["bitfinex-derivatives","SOLF0:USTF0",1753130478611,7.8557,195.76,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130479711,2.75,195.76,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130479906,7.8558,195.75,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130480319,2.75,195.77,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130480618,2.75,195.76,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130482223,7.856,195.74,195.73,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130483521,2.75,195.74,195.73,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130483713,2.75,195.75,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130484611,7.8558,195.75,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130484919,2.75,195.74,195.73,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130485423,7.856,195.74,195.73,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130485715,4.38106196,195.77,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130485917,2.75,195.72,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130486214,2.75,195.72,195.69,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130486215,5.1065,195.72,195.69,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753130486422,2.75,195.76,195.69,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753130486921,2.75,195.71,195.69,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1753130487128,2.75,195.75,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130487328,2.75,195.75,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130487620,2.75,195.71,195.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130487819,2.75,195.71,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130488122,7.8568,195.71,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130488621,8.53243488,195.81,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130488826,2.75,195.73,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130489122,2.75,195.72,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130489818,7.8565,195.72,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130491516,8.53243488,195.81,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130491720,2.75,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130492126,5.1057,195.76,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130492324,7.8557,195.76,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130494823,2.75,195.8,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495027,123.61210384,195.85,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495226,2.75,195.85,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495419,4.38106196,195.88,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495623,4.38106196,195.88,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495624,7.8526,195.88,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130495928,2.75,195.9,195.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130496128,2.75,195.9,195.84,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130496428,2.75,195.89,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130496929,7.8521,195.89,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130497124,2.75,195.89,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130497828,2.75,195.94,195.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130498129,2.75,195.94,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130498524,5.1019,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130498722,7.8519,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130499322,5.1022,195.89,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130499537,2.75,195.92,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130500729,5.102,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130501327,7.852,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130501828,7.852,195.9,195.85,7.00409372]
["bitfinex-derivatives","SOLF0:USTF0",1753130501829,5.1021,195.89,195.85,7.00409372]
["bitfinex-derivatives","SOLF0:USTF0",1753130502026,5.1021,195.89,195.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130503433,7.8519,195.9,195.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130503634,5.1019,195.9,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130503828,2.75,195.92,195.85,7.00409372]
["bitfinex-derivatives","SOLF0:USTF0",1753130504030,2.75,195.92,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130504226,7.8514,195.92,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130504430,2.75,195.96,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130504831,5.1006,195.95,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130505632,2.75,195.96,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130506336,2.75,195.96,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130506636,2.75,195.95,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130507330,5.1026,195.88,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130507534,7.8826,195.88,195.84,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130507737,2.78,195.88,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130508330,7.8822,195.89,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130508535,7.8822,195.89,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130509636,7.8825,195.88,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130510435,2.78,195.87,195.84,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753130510634,2.78,195.87,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130510833,2.78,195.86,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130511031,7.8849,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130511228,2.78,195.79,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130511433,5.1045,195.8,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130511633,7.00409372,195.87,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130511634,2.78,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130513534,5.1046,195.8,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130513734,7.8846,195.8,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130513936,7.8846,195.8,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130514843,7.8847,195.79,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130518045,5.1047,195.79,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130519041,7.8847,195.79,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130519344,2.78,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130520041,5.1046,195.8,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130520245,2.78,195.83,195.77,4.38146935]
["bitfinex-derivatives","SOLF0:USTF0",1753130520444,2.78,195.82,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130520645,7.8843,195.81,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130520838,7.8843,195.81,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130521043,7.8843,195.81,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130521441,8.53243488,195.95,195.8,99.02146935]
["bitfinex-derivatives","SOLF0:USTF0",1753130521649,2.78,195.96,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130521944,2.78,195.96,195.89,4.38146935]
["bitfinex-derivatives","SOLF0:USTF0",1753130522144,2.78,195.96,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130522751,2.78,195.96,195.89,4.38146935]
["bitfinex-derivatives","SOLF0:USTF0",1753130523053,4.38146935,195.95,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130523252,2.78,195.94,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130523451,2.78,195.94,195.87,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130523958,5.1023,195.88,195.87,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130524149,7.8823,195.88,195.87,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130524949,2.78,195.98,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130525151,2.78,195.98,195.87,101.64301988]
["bitfinex-derivatives","SOLF0:USTF0",1753130525152,2.78,195.98,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130525454,2.78,195.97,195.87,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1753130525650,2.78,195.97,195.87,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130525651,2.78,195.96,195.87,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130525851,2.78,195.96,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130526350,2.78,195.96,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130526554,2.78,195.96,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130526755,7.881,195.94,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130527851,5.1011,195.93,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130528151,2.78,196.0,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130528351,5.1015,195.91,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130529554,10.1973,196.03,195.88,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753130529555,7.8821,195.89,195.88,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753130530659,7.8821,195.89,195.88,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130530855,5.1026,195.87,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130532154,7.8831,195.85,195.84,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130532758,7.8831,195.85,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130532759,2.78,195.81,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130532954,2.78,195.88,195.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753130533148,5.1046,195.8,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130534559,5.1047,195.79,195.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130534759,7.8847,195.79,195.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130535153,2.78,195.82,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130535459,2.78,195.82,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130535655,2.78,195.82,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130536253,2.78,195.82,195.49,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130536557,2.78,195.73,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130536956,5.1083,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130537356,2.71,195.67,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130537558,2.71,195.67,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130537757,2.71,195.66,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130537958,2.71,195.66,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130538154,5.1079,195.67,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130538354,2.71,195.67,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130538959,7.8181,195.66,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130539156,7.00301988,195.71,195.63,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130539362,7.8186,195.64,195.63,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130539565,2.71,195.63,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130539960,2.71,195.68,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130541958,5.1082,195.66,195.6,99.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753130542159,7.8182,195.66,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130542555,5.1083,195.65,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130543164,2.71,195.7,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130543663,5.1003,195.96,195.87,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753130543862,8.34667882,196.09,195.95,7.00301988]
["bitfinex-derivatives","SOLF0:USTF0",1753130544066,2.71,196.1,196.04,7.00301988]
["bitfinex-derivatives","SOLF0:USTF0",1753130544763,2.71,196.1,195.99,11.5431062]
["bitfinex-derivatives","SOLF0:USTF0",1753130544963,2.71,196.1,196.02,7.00301988]
["bitfinex-derivatives","SOLF0:USTF0",1753130545260,2.71,196.25,196.05,11.3548704]
["bitfinex-derivatives","SOLF0:USTF0",1753130545468,10.1847,196.27,195.92,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1753130545469,11.3548704,196.16,195.92,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1753130545664,2.71,196.12,195.97,11.3548704]
["bitfinex-derivatives","SOLF0:USTF0",1753130545864,11.3548704,196.09,195.98,4.54020327]
["bitfinex-derivatives","SOLF0:USTF0",1753130546065,2.71,196.08,195.94,15.89507367]
["bitfinex-derivatives","SOLF0:USTF0",1753130546267,11.3548704,196.06,195.95,4.54020327]
["bitfinex-derivatives","SOLF0:USTF0",1753130546567,2.71,196.01,195.94,4.5407856]
["bitfinex-derivatives","SOLF0:USTF0",1753130546764,2.71,196.01,195.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753130546964,2.71,196.01,195.94,4.53730537]
["bitfinex-derivatives","SOLF0:USTF0",1753130547163,2.71,196.01,195.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130548065,15.31,196.23,195.96,4.88961415]
["bitfinex-derivatives","SOLF0:USTF0",1753130548365,93.70815628,196.28,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130548666,11.3548704,196.2,196.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130548867,11.3548704,196.2,196.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130549460,11.3548704,196.2,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130549865,5.0947,196.18,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130550062,2.71,196.27,196.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130550264,5.094,196.2,196.14,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130550461,2.71,196.18,196.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130550768,2.71,196.17,196.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130551566,2.71,196.21,196.1,4.50733912]
["bitfinex-derivatives","SOLF0:USTF0",1753130551771,2.71,196.21,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130552065,2.71,196.12,196.06,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1753130552366,2.71,196.12,195.97,5.55394691]
["bitfinex-derivatives","SOLF0:USTF0",1753130552367,2.71,196.15,196.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130552565,2.71,196.21,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130552764,2.71,196.21,196.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130552962,5.0944,196.19,196.13,2.89800706]
["bitfinex-derivatives","SOLF0:USTF0",1753130553169,2.71,196.21,196.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130553363,14.0648704,196.21,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130553560,2.71,196.2,196.1,2.61840272]
["bitfinex-derivatives","SOLF0:USTF0",1753130553769,2.71,196.2,196.11,2.61816493]
["bitfinex-derivatives","SOLF0:USTF0",1753130553970,2.71,196.2,196.12,2.61816493]
["bitfinex-derivatives","SOLF0:USTF0",1753130554166,2.71,196.15,196.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130554361,2.71,196.15,196.07,11.3548704]
["bitfinex-derivatives","SOLF0:USTF0",1753130554362,2.71,196.2,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130554564,5.0961,196.12,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130554871,2.71,196.14,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130555074,2.71,196.13,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130555273,5.0963,196.12,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130555770,7.8059,196.13,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130556373,2.71,196.14,196.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130556569,2.71,196.14,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130557466,11.3548704,196.21,196.11,8.65020972]
["bitfinex-derivatives","SOLF0:USTF0",1753130557668,5.0958,196.13,196.12,4.48148602]
["bitfinex-derivatives","SOLF0:USTF0",1753130557867,11.3548704,196.21,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130558172,7.53118182,196.21,196.09,7.20194922]
["bitfinex-derivatives","SOLF0:USTF0",1753130558373,7.53118182,196.21,196.1,7.19973144]
["bitfinex-derivatives","SOLF0:USTF0",1753130558575,7.53118182,196.21,196.11,4.58803587]
["bitfinex-derivatives","SOLF0:USTF0",1753130558775,5.0963,196.12,196.05,101.0887237]
["bitfinex-derivatives","SOLF0:USTF0",1753130558974,7.53118182,196.21,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130559166,7.53118182,196.21,196.11,4.58646333]
["bitfinex-derivatives","SOLF0:USTF0",1753130559371,7.53118182,196.21,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130559568,2.71,196.2,196.11,7.43269578]
["bitfinex-derivatives","SOLF0:USTF0",1753130559772,2.71,196.2,196.12,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130559974,5.0956,196.14,196.13,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130560169,7.8056,196.14,196.13,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130560470,2.70744008,196.14,196.13,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130560984,7.80304008,196.14,196.13,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130561179,5.25395965,196.14,196.13,2.84732156]
["bitfinex-derivatives","SOLF0:USTF0",1753130561380,0.15835965,196.14,196.13,2.84595526]
["bitfinex-derivatives","SOLF0:USTF0",1753130561680,5.0956,196.14,196.13,5.67595526]
["bitfinex-derivatives","SOLF0:USTF0",1753130562374,5.0956,196.14,196.13,10.25829493]
["bitfinex-derivatives","SOLF0:USTF0",1753130563076,2.5465216,196.14,196.13,10.25829493]
["bitfinex-derivatives","SOLF0:USTF0",1753130566278,7.53118182,196.21,196.13,7.42829493]
["bitfinex-derivatives","SOLF0:USTF0",1753130566587,2.71,196.17,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130567177,5.0969,196.09,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130567380,2.8,196.13,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130567787,6.98950641,196.14,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130567987,2.8,196.11,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130568189,6.98950641,196.14,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130568788,5.0966,196.1,196.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130571989,1.34,196.12,195.99,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130572378,5.0981,196.05,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130572986,1.34,196.12,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130574090,5.0978,196.06,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130575089,5.098,196.05,196.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130577182,1.34,196.16,196.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130577379,1.34,196.15,196.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130577990,5.0971,196.09,196.03,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1753130578283,1.34,196.15,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130578489,1.34,196.15,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130578690,5.0965,196.11,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130578892,5.0965,196.11,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130579188,5.0965,196.11,196.1,5.62107066]
["bitfinex-derivatives","SOLF0:USTF0",1753130584189,6.98950641,196.18,196.1,5.62107066]
["bitfinex-derivatives","SOLF0:USTF0",1753130584391,1.34,196.12,196.11,2.66107066]
["bitfinex-derivatives","SOLF0:USTF0",1753130584887,1.34,196.18,196.11,5.62107066]
["bitfinex-derivatives","SOLF0:USTF0",1753130585097,1.34,196.23,196.12,10.01994186]
["bitfinex-derivatives","SOLF0:USTF0",1753130585292,1.34,196.23,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130585490,5.0953,196.15,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130585685,5.0953,196.15,196.14,10.0502971]
["bitfinex-derivatives","SOLF0:USTF0",1753130588094,3.82083845,196.15,196.14,10.0502971]
["bitfinex-derivatives","SOLF0:USTF0",1753130588293,6.98950641,196.21,196.14,10.0502971]
["bitfinex-derivatives","SOLF0:USTF0",1753130588593,6.98950641,196.23,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130588795,5.0948,196.17,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130588986,5.0948,196.17,196.16,14.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1753130589192,5.0948,196.17,196.16,6.96339022]
["bitfinex-derivatives","SOLF0:USTF0",1753130590493,5.0948,196.17,196.16,7.2742822]
["bitfinex-derivatives","SOLF0:USTF0",1753130590699,6.98950641,196.18,196.11,2.64910802]
["bitfinex-derivatives","SOLF0:USTF0",1753130590998,6.98950641,196.18,196.12,4.12012696]
["bitfinex-derivatives","SOLF0:USTF0",1753130591199,10.1881,196.2,196.13,4.12012696]
["bitfinex-derivatives","SOLF0:USTF0",1753130591200,5.0956,196.14,196.13,4.12012696]
["bitfinex-derivatives","SOLF0:USTF0",1753130591390,6.98950641,196.15,196.08,7.14113646]
["bitfinex-derivatives","SOLF0:USTF0",1753130591597,6.98950641,196.12,196.09,2.01174024]
["bitfinex-derivatives","SOLF0:USTF0",1753130591798,6.98950641,196.12,196.04,4.18113646]
["bitfinex-derivatives","SOLF0:USTF0",1753130591997,6.98950641,196.12,196.0,5.55394691]
["bitfinex-derivatives","SOLF0:USTF0",1753130591998,6.98950641,196.07,196.05,2.01311084]
["bitfinex-derivatives","SOLF0:USTF0",1753130592190,6.98950641,196.07,196.02,4.18113646]
["bitfinex-derivatives","SOLF0:USTF0",1753130592399,6.98950641,196.04,195.99,5.55394691]
["bitfinex-derivatives","SOLF0:USTF0",1753130592597,10.1954,196.06,195.98,5.55394691]
["bitfinex-derivatives","SOLF0:USTF0",1753130592793,12.08900641,195.99,195.98,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753130593000,6.98950641,195.99,195.92,8.33092037]
["bitfinex-derivatives","SOLF0:USTF0",1753130593198,6.98950641,195.96,195.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130593395,6.98950641,195.96,195.84,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130593396,6.98950641,195.96,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130594495,5.101,195.93,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130596094,6.98950641,195.96,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130596297,6.98950641,195.93,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130596498,6.98950641,195.9,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130596999,5.1031,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130597203,6.98950641,195.93,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130597593,5.1029,195.86,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130598697,6.98950641,195.93,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130599204,5.1031,195.85,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130602206,6.98950641,195.87,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130602601,6.98950641,195.96,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130602602,6.98950641,195.84,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130602799,5.1052,195.77,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130603300,5.105,195.78,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130603502,6.98950641,195.84,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130604101,5.1052,195.77,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130604507,6.98950641,195.85,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130604705,5.105,195.78,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130604907,6.98950641,195.85,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130605502,5.1052,195.77,195.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130608199,96.12,195.96,195.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130608399,6.98950641,195.92,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130608603,6.98950641,195.89,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130608803,0.88825361,196.0,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130609012,6.98950641,195.96,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130609306,5.1018,195.91,195.84,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1753130609498,5.1018,195.91,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130609698,108.23021894,196.05,195.89,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130610008,6.98950641,196.01,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130610708,5.1015,195.92,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130614306,6.98950641,196.01,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130615209,5.1013,195.92,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130619114,5.1025,195.88,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130621211,6.98950641,195.99,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130621412,6.98950641,196.0,195.89,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130621618,17.18750641,196.01,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130621817,5.1018,195.91,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130623912,6.98950641,195.92,195.8,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130624316,5.1044,195.81,195.8,9.80950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626016,6.98950641,195.92,195.8,9.80950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626017,5.104,195.82,195.8,9.80950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626219,5.104,195.82,195.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130626418,6.98950641,195.83,195.6,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626614,101.04981327,195.94,195.6,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626615,2.81,195.79,195.6,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626815,6.98950641,195.84,195.65,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130626816,2.81,195.77,195.65,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130627320,2.83,195.74,195.62,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130627513,2.83,195.74,195.65,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130627718,5.1071,195.7,195.65,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130628323,2.83,195.74,195.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1753130628522,2.83,195.74,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130628720,5.1077,195.68,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130629430,2.83,195.71,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130629925,5.108,195.67,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130630131,6.98950641,195.72,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130630422,2.83,195.71,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130630623,5.1081,195.66,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130632422,5.1087,195.64,195.6,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130632622,5.1087,195.64,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130632819,2.83,195.67,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130633022,5.1091,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130633420,6.98950641,195.71,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130633619,2.83,195.7,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130634124,6.98950641,195.71,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130635020,5.1073,195.69,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130635320,5.1078,195.67,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130635625,5.1078,195.67,195.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130636625,5.1087,195.64,195.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130637620,5.1086,195.65,195.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130637821,6.98950641,195.71,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130638216,5.1083,195.65,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130640331,6.98950641,195.73,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130640931,9.81950641,195.73,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130641424,2.83,195.73,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130641632,2.83,195.75,195.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130641926,6.98950641,195.77,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130642126,9.81950641,195.77,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130642324,5.1069,195.71,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130642833,5.1073,195.69,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130643029,348.78981327,195.82,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130643030,2.83,195.81,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130643223,2.83,195.81,195.67,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130643224,2.83,195.79,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130643933,5.1067,195.72,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130644128,2.83,195.74,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130644736,5.1073,195.69,195.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130646334,2.83,195.72,195.65,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130646531,2.83,195.72,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130646733,2.83,195.71,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130647132,5.107,195.7,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130654437,2.83,195.79,195.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130654634,2.83,195.79,195.72,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1753130654834,2.83,195.84,195.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130655034,5.1046,195.8,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130655639,2.83,195.87,195.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130656140,2.83,195.87,195.78,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753130656339,2.83,195.87,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130656541,5.1044,195.8,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130661240,2.76,195.88,195.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753130661441,2.76,195.88,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130661647,2.76,195.88,195.84,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130661846,2.76,195.88,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130662845,2.76,195.87,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130663147,2.76,195.93,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130663448,2.76,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130663843,5.1033,195.85,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130664044,7.8633,195.85,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130664947,6.98950641,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130664948,7.8634,195.84,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130665546,5.1037,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130666046,2.76,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130666747,7.8636,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130667048,2.76,195.83,195.78,6.98950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130667250,2.76,195.83,195.78,9.79950641]
["bitfinex-derivatives","SOLF0:USTF0",1753130667647,7.8645,195.8,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130673652,2.76,195.8,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130673853,2.76,195.87,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130674750,5.1038,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130675345,7.8638,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130677156,2.76,195.83,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130677451,2.76,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130677952,7.8637,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130679954,2.76,195.83,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130680150,5.1035,195.84,195.8,9.48354163]
["bitfinex-derivatives","SOLF0:USTF0",1753130680448,5.1035,195.84,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130680651,2.76,195.89,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130682448,2.76,195.87,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130682658,5.62981327,195.87,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130682856,2.76,195.86,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130683854,5.1044,195.8,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130684952,7.8644,195.8,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130685854,8.38981327,195.85,195.76,102.24914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130686157,2.76,195.84,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130686354,5.62981327,195.85,195.7,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130686551,2.76,195.79,195.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130686857,2.76,195.79,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130687456,5.106,195.75,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753130687758,2.92,195.76,195.71,9.48564163]
["bitfinex-derivatives","SOLF0:USTF0",1753130687954,8.0254,195.76,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130696860,5.1054,195.77,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130697060,2.92,195.78,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130697366,2.92,195.77,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130698063,5.1054,195.76,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130698563,5.1054,195.76,195.75,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130699460,8.0254,195.76,195.75,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130700866,11.29549546,195.87,195.75,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1753130700867,8.54981327,195.85,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130701160,2.92,195.84,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130701364,2.92,195.84,195.75,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1753130701365,5.62981327,195.84,195.78,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753130701660,5.1043,195.81,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130701865,2.92,195.86,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130702058,2.92,195.86,195.83,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130702263,5.1028,195.87,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130702463,2.92,195.9,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130702962,5.1024,195.88,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130703668,5.1026,195.87,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130703857,2.92,195.92,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130704060,2.92,195.92,195.85,99.43914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130704061,2.92,195.94,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130704266,8.0208,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130704475,2.92,195.94,195.9,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753130704666,2.92,195.97,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130705262,5.1013,195.92,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130705467,8.0213,195.92,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130706271,8.0215,195.91,195.9,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1753130706473,4.37914163,195.96,195.88,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753130706474,2.92,195.95,195.88,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753130706773,8.0221,195.89,195.88,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1753130708061,8.0221,195.89,195.88,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1753130708267,8.0221,195.89,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130709381,5.1019,195.9,195.87,7.12914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130709562,2.92,195.93,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130709761,2.92,195.93,195.87,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130709966,2.92,195.93,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130710361,2.92,195.93,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130710568,2.92,195.92,195.85,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1753130711371,4.37914163,195.94,195.85,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1753130711572,2.92,195.87,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130712170,5.1024,195.88,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130712472,5.1024,195.88,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130712671,8.0224,195.88,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130713074,5.1029,195.86,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130713475,2.92,195.93,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130713668,5.1026,195.87,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130715471,8.0226,195.87,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130715673,5.1024,195.88,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130715978,2.92,195.9,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130716375,2.92,195.94,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130716671,2.92,195.86,195.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130716872,4.37914163,195.87,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130717077,2.99,195.82,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130717377,4.37914163,195.87,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130717378,2.99,195.81,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130717779,5.1054,195.77,195.75,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130717975,2.99,195.81,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130718178,2.99,195.8,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130718373,5.1044,195.8,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130718881,8.0944,195.8,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130719281,5.1047,195.79,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130719579,8.0947,195.79,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130719879,2.99,195.83,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130720078,5.1045,195.8,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130720278,8.0945,195.8,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130720680,8.0947,195.79,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130721077,2.99,195.79,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130723471,2.99,195.79,195.75,100.1057]
["bitfinex-derivatives","SOLF0:USTF0",1753130723472,2.99,195.83,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130723873,5.1054,195.77,195.75,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130724184,2.99,195.78,195.75,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130724378,2.99,195.77,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130724578,8.0952,195.77,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130729882,2.99,195.79,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130730189,2.99,195.84,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130730486,4.37914163,195.83,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130730785,2.99,195.82,195.75,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130730977,5.1056,195.76,195.75,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130731181,8.0956,195.76,195.75,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130733284,4.37914163,195.9,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130733285,2.99,195.74,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130733493,2.99,195.74,195.71,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130734590,2.99,195.72,195.71,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130734788,2.99,195.72,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130734988,5.107,195.71,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130735189,8.097,195.71,195.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130735389,8.097,195.71,195.7,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130735784,8.097,195.71,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130735985,2.99,195.71,195.7,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130736490,5.108,195.67,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1753130736693,5.108,195.67,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130736884,2.99,195.69,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130737088,4.37914163,195.75,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130737089,2.99,195.68,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130737291,4.37914163,195.73,195.64,99.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130737591,2.99,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130737790,8.098,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130737986,2.99,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130738392,4.37914163,195.73,195.64,99.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130738693,8.0976,195.68,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130739785,2.99,195.79,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130739982,2.99,195.75,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130740393,5.1067,195.72,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130740592,8.0967,195.72,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130740887,2.99,195.71,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130741089,2.99,195.71,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130741290,5.1067,195.72,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130741592,8.0967,195.72,195.69,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753130741788,8.0967,195.72,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130744594,2.99,195.75,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130744987,5.106,195.74,195.72,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1753130745188,10.2063,195.86,195.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130745189,2.99,195.73,195.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130745494,2.99,195.76,195.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130745693,5.1057,195.75,195.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130746295,4.37914163,195.8,195.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130746296,2.99,195.8,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130746491,2.99,195.82,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130746691,8.0941,195.82,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753130747195,8.0941,195.82,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130748087,5.1047,195.79,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130748288,2.97,195.86,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130748593,2.97,195.86,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130748796,5.1044,195.8,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130750701,2.97,195.82,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130750999,2.97,195.79,195.72,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130751199,4.37914163,195.78,195.69,7.11914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130751400,2.97,195.77,195.7,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130751799,4.37914163,195.78,195.7,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130751800,5.1068,195.71,195.7,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1753130752191,2.97,195.73,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130752399,5.1065,195.72,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130752701,8.0765,195.72,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130754298,2.97,195.8,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130754906,5.1062,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130755402,8.0762,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130757301,2.97,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130757800,8.0762,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130758305,5.1065,195.72,195.7,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1753130758498,5.1065,195.72,195.7,99.35914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130759001,8.0765,195.72,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130760007,8.0765,195.72,195.71,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130761206,2.97,195.72,195.71,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130762706,5.1063,195.73,195.71,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130762707,8.0763,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130763111,5.1063,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130763504,8.0763,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130763704,8.0763,195.73,195.72,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130764607,8.0763,195.73,195.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130764815,2.97,195.72,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130765113,2.97,195.74,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130765310,2.97,195.69,195.68,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130768511,2.97,195.69,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130768717,2.97,195.69,195.66,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130769016,2.97,195.74,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130769418,2.97,195.74,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130769720,4.37914163,195.77,195.68,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130769921,2.97,195.74,195.68,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130770912,8.0773,195.69,195.68,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130771117,2.97,195.69,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130771624,5.1077,195.68,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130771826,2.97,195.67,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130772824,2.97,195.67,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130773019,2.97,195.67,195.62,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130773225,2.97,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130773919,8.0783,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130774622,2.97,195.64,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130775825,8.0786,195.64,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130777825,2.87,195.62,195.57,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130778136,2.87,195.66,195.61,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130778430,2.87,195.66,195.59,4.92613167]
["bitfinex-derivatives","SOLF0:USTF0",1753130778629,2.87,195.66,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130779130,7.9794,195.61,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130780023,7.9794,195.61,195.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130783033,4.37914163,195.67,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130783229,2.87,195.66,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130783432,2.87,195.66,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130784133,7.9794,195.61,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130784333,7.9794,195.61,195.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130785031,7.9794,195.61,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130786526,2.87,195.61,195.6,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130787130,2.87,195.61,195.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130787335,5.1089,195.63,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130787336,7.9789,195.63,195.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130787536,2.87,195.66,195.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130787934,2.87,195.61,195.6,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130791139,2.87,195.64,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130791337,2.87,195.64,195.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130791539,2.87,195.64,195.55,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1753130791540,5.1103,195.58,195.5,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130791836,2.87,195.59,195.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130792037,2.87,195.6,195.55,99.31914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130792238,2.87,195.6,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130792539,7.9797,195.6,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130793241,2.87,195.59,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130793440,7.9799,195.59,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130793939,5.1104,195.57,195.56,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130794142,7.9804,195.57,195.56,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130794340,2.87,195.56,195.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130794546,2.87,195.58,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130795048,7.9801,195.58,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130797044,5.1105,195.57,195.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1753130797240,2.87,195.56,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130797445,2.87,195.56,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130797747,7.9814,195.54,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130798143,2.87,195.54,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130798339,2.87,195.53,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130799249,7.9815,195.53,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130799947,5.1117,195.52,195.5,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130800143,2.87,195.57,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130800350,2.87,195.55,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130800949,5.1121,195.51,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130801147,2.87,195.5,195.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130801446,5.1114,195.54,195.49,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753130801650,2.87,195.59,195.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130801846,2.87,195.59,195.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130802344,2.87,195.59,195.55,100.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753130802546,2.87,195.59,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130805446,4.37914163,195.65,195.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130805649,2.87,195.66,195.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130806850,5.1088,195.63,195.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753130807051,7.8688,195.63,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130807250,7.8688,195.63,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130810255,4.37914163,195.72,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130810459,135.99175869,195.69,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130810864,2.76,195.68,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130811061,133.23175869,195.69,195.6,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130811258,2.76,195.68,195.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130811653,2.76,195.68,195.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130812961,7.8688,195.63,195.62,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130814261,5.1088,195.63,195.62,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130815260,2.76,195.67,195.62,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130815461,2.76,195.68,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130815660,133.23175869,195.69,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130815861,2.76,195.68,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130816062,5.1083,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130816857,7.8683,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130818364,5.1081,195.66,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130818569,2.76,195.67,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130818764,2.76,195.69,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130819268,5.1076,195.68,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130819469,2.76,195.69,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130820167,5.1076,195.68,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130820368,2.76,195.73,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130820569,2.76,195.72,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130820768,5.107,195.71,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130821472,4.37914163,195.71,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130821671,2.76,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130821866,5.1081,195.66,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130822572,2.76,195.72,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130822972,2.76,195.72,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130823680,2.76,195.71,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130824079,4.37914163,195.75,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130824280,2.76,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130825379,5.1075,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130826882,5.1075,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130827281,2.76,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130827689,5.1073,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130827976,4.37914163,195.76,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130828180,2.76,195.71,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130828380,5.107,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130828973,2.76,195.73,195.68,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1753130829278,2.76,195.77,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130829484,8.5697538,195.85,195.76,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130829779,2.76,195.85,195.81,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130829978,2.76,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130830181,2.76,195.85,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130830684,2.76,195.86,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130831184,2.76,195.87,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130831380,2.76,195.87,195.81,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130831585,2.76,195.87,195.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130831880,2.76,195.93,195.83,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130832080,2.76,195.92,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130832277,2.76,195.92,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130832583,7.862,195.9,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130832781,7.862,195.9,195.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130833084,7.862,195.9,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130833286,2.76,195.92,195.82,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130833476,2.76,195.92,195.83,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130833680,4.37914163,195.91,195.83,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130833880,2.76,195.9,195.83,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130834278,2.76,195.84,195.82,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130834481,2.76,195.83,195.82,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753130834685,2.76,195.83,195.82,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130835582,7.8636,195.83,195.82,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130835787,5.1036,195.83,195.82,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130835985,4.37914163,195.89,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753130836184,2.76,195.81,195.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130836685,5.1041,195.81,195.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130839086,7.9041,195.81,195.8,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753130840691,7.9041,195.81,195.8,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753130841287,2.8,195.81,195.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130841589,2.8,195.81,195.73,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1753130841886,5.1059,195.75,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130842383,7.9059,195.75,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130842584,5.1059,195.75,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130842786,7.9059,195.75,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130842983,5.1055,195.76,195.73,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130843183,7.9055,195.76,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130843384,2.8,195.76,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130843586,4.37914163,195.84,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130843888,2.8,195.78,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130844093,2.8,195.76,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130844388,2.8,195.81,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130844689,7.9054,195.77,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130846293,5.1055,195.76,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130846491,5.1055,195.76,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130846792,2.8,195.77,195.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130847889,7.9053,195.77,195.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130848885,5.1058,195.75,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130849891,7.9055,195.76,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130850087,7.9055,195.76,195.71,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130850088,2.8,195.75,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130850288,5.1065,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130850596,2.8,195.75,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130850787,2.8,195.75,195.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130850987,5.1062,195.73,195.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130851186,7.9062,195.73,195.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130851893,4.37914163,195.76,195.7,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130851894,7.9066,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130852091,5.1066,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130852687,7.9066,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130853493,2.8,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130853893,7.9065,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130854588,4.37914163,195.77,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130854792,2.8,195.76,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130854994,5.1068,195.71,195.7,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130855292,2.8,195.71,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130855594,2.8,195.71,195.66,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130855795,2.8,195.68,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130856688,2.8,195.73,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130857789,2.8,195.73,195.66,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130857790,2.8,195.72,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130857994,4.37914163,195.76,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130858195,2.8,195.75,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130858593,2.8,195.75,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130858792,7.17914163,195.75,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130858992,2.8,195.74,195.68,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130859295,2.8,195.74,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130859794,5.1066,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130860089,4.37914163,195.76,195.68,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753130860090,2.8,195.75,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130860893,2.8,195.72,195.68,99.9075]
["bitfinex-derivatives","SOLF0:USTF0",1753130861097,2.8,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130861600,7.9065,195.72,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130865196,2.8,195.75,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130865396,2.8,195.81,195.73,7.08914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130865597,2.8,195.81,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130866101,2.8,195.81,195.77,4.37914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130866297,10.2048,195.88,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130866298,2.8,195.87,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753130866502,5.1037,195.83,195.79,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753130866697,7.9037,195.83,195.79,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753130867000,2.8,195.83,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130867394,5.1035,195.84,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130867599,2.7,195.84,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130869497,7.8034,195.84,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130869695,2.7,195.84,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130870102,5.1039,195.83,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130870301,2.7,195.82,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130870703,7.8033,195.85,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130870895,2.7,195.85,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130871096,2.7,195.87,195.81,7.34914163]
["bitfinex-derivatives","SOLF0:USTF0",1753130871297,138.44950702,195.89,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130871496,138.44950702,195.89,195.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130871697,143.55170702,195.89,195.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130871896,2.7,195.91,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130872099,2.7,195.9,195.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130873106,4.37914163,195.96,195.88,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1753130873297,2.7,195.95,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130873493,5.1012,195.93,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130873698,7.8012,195.93,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130874799,7.07914163,195.92,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130875000,2.7,195.91,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130875200,2.7,195.91,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130876194,4.37914163,195.9,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130876394,2.7,195.89,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130876595,2.7,195.89,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130876995,5.1024,195.88,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130877398,2.7,195.87,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130877598,2.7,195.86,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130877795,2.7,195.86,195.78,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753130878101,2.7,195.84,195.78,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1753130878500,2.7,195.8,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130879303,7.8044,195.8,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130881313,2.7,195.84,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130881511,2.7,195.89,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130882012,5.103,195.86,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1753130882214,5.103,195.86,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130882403,2.7,195.85,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130882902,7.8032,195.85,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130883413,2.7,195.84,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130883911,2.7,195.84,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130884114,2.7,195.84,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130884412,2.7,195.9,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130884609,2.7,195.9,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130884810,2.7,195.93,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130885011,5.1013,195.92,195.87,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1753130885210,2.7,195.92,195.88,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130885413,7.00692997,196.0,195.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130885610,7.00692997,196.0,195.77,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1753130885611,2.7,195.96,195.89,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130885813,2.7,195.96,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130886213,2.7,195.96,195.89,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130886214,8.5697538,196.05,195.89,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130886412,2.7,195.98,195.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130887420,2.7,195.98,195.92,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130887818,2.7,195.99,195.93,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130888016,2.7,196.02,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130888423,5.099,196.01,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130888619,2.7,196.01,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130889118,2.7,196.06,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130889317,2.7,196.06,196.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130889522,2.7,196.1,196.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130889919,2.7,196.07,195.99,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753130890224,7.00692997,196.08,195.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130890424,2.7,196.0,195.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130890635,2.7,196.0,195.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130890927,2.7,195.99,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130891126,7.7997,195.99,195.96,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753130891324,2.7,195.98,195.92,345.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130891525,2.7,195.98,195.92,442.25]
["bitfinex-derivatives","SOLF0:USTF0",1753130891831,5.1007,195.95,195.92,442.25]
["bitfinex-derivatives","SOLF0:USTF0",1753130892035,2.7,195.93,195.92,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1753130892727,10.1921,196.13,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130892728,2.7,196.12,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130892930,2.7,195.96,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130893823,10.1921,196.13,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130894026,2.7,195.95,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130894328,2.7,195.96,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130895026,2.7,196.01,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130896231,7.00692997,196.04,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130896437,2.7,196.0,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130896840,7.801,195.93,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753130897034,2.79,195.92,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130897436,5.1008,195.94,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130897630,2.79,196.06,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130897831,5.1,195.98,195.93,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1753130898037,7.00692997,196.03,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130898038,2.79,195.97,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130898238,2.79,195.96,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130898635,2.79,196.02,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130898834,2.79,196.04,195.96,103.74692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130899041,7.8882,196.04,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130899929,5.0979,196.06,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130900136,2.79,196.04,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130900635,2.79,196.15,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130900941,2.79,196.15,196.02,104.22692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130900942,2.79,196.15,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130902034,5.0963,196.12,196.08,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753130902238,2.79,196.12,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130902439,2.79,196.11,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130902739,2.79,196.11,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130903431,2.79,196.1,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130903635,2.79,196.1,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130903832,7.00692997,196.16,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130904036,343.0,196.19,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130904241,2.79,196.07,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130904641,7.8876,196.07,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130904842,7.00692997,196.14,196.03,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130905043,2.79,196.13,196.03,9.78692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130905342,2.79,196.04,196.0,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130905541,2.79,196.04,196.0,9.78692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130905843,2.79,196.02,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130906540,7.00692997,196.11,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130906734,2.79,196.07,195.95,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1753130906940,2.79,196.04,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130907239,2.79,196.04,195.83,346.95376421]
["bitfinex-derivatives","SOLF0:USTF0",1753130907440,2.79,196.04,195.9,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130907634,2.79,196.04,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130907837,5.0995,195.99,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130908338,7.8895,195.99,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130908839,7.8895,195.99,195.95,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753130909039,7.8895,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130909538,2.79,196.01,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130910141,7.8886,196.03,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130910343,2.79,196.02,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130911639,2.79,196.02,195.98,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753130911942,2.79,196.02,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130912144,5.0984,196.03,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130912343,2.79,196.02,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130912645,7.00692997,196.1,195.97,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753130912846,7.00692997,196.11,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130913048,2.79,196.1,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130913241,5.0973,196.08,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1753130913542,2.79,196.07,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130913743,97.06,196.14,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130913744,7.8877,196.06,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130913944,7.8877,196.06,196.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130914144,2.79,196.05,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130914843,2.79,196.05,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130915140,2.79,196.05,195.97,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130915345,5.0995,195.99,195.97,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753130915549,2.79,195.98,195.97,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753130915941,7.8897,195.98,195.97,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753130916543,5.0993,196.0,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130916743,7.8893,196.0,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130916944,2.79,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130917743,7.8895,195.99,195.83,585.10614743]
["bitfinex-derivatives","SOLF0:USTF0",1753130917939,2.79,195.99,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130918348,5.1006,195.95,195.91,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1753130918545,2.79,195.97,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130919453,7.8905,195.95,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130919651,7.8905,195.95,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130919954,2.79,195.94,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130920649,2.79,195.93,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130920846,7.00692997,196.01,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130920847,2.79,196.0,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130922447,5.1016,195.91,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130923948,2.79,195.94,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130924147,2.79,195.94,195.83,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130924354,2.79,195.88,195.76,9.78692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130924652,2.79,195.88,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130925053,2.79,195.88,195.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130925453,7.8947,195.79,195.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130925754,2.79,195.78,195.77,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130926152,7.8949,195.78,195.77,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1753130926760,2.79,195.76,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130926956,2.79,195.82,195.72,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1753130927149,2.79,195.82,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130927857,2.79,195.82,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130928958,5.1048,195.79,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130929259,2.72,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130929657,7.8249,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130929957,2.72,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130931952,22.32692997,195.96,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130931953,2.72,195.94,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130932157,2.72,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130932458,5.1032,195.85,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130932660,2.72,195.84,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130933356,2.72,195.86,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130935057,2.72,195.88,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130935259,2.72,195.88,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130935658,2.72,195.86,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130935956,2.72,195.85,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130937157,2.72,195.85,195.79,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1753130937360,2.72,195.85,195.79,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1753130938463,2.72,195.85,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130938957,5.1036,195.84,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130939165,2.72,195.83,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130939364,2.72,195.83,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130940668,2.72,195.83,195.72,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130940875,2.72,195.83,195.73,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130941368,2.72,195.83,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130941568,2.72,195.81,195.69,349.84692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130941765,2.72,195.81,195.7,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1753130941963,2.72,195.81,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130942460,2.72,195.72,195.69,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1753130942658,7.00692997,195.76,195.69,442.36]
["bitfinex-derivatives","SOLF0:USTF0",1753130942862,2.72,195.75,195.69,442.36]
["bitfinex-derivatives","SOLF0:USTF0",1753130943169,2.72,195.75,195.69,439.44]
["bitfinex-derivatives","SOLF0:USTF0",1753130943369,2.72,195.75,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130943667,5.106,195.74,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130944066,7.826,195.74,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130945067,2.72,195.71,195.66,195.8056838]
["bitfinex-derivatives","SOLF0:USTF0",1753130945370,2.72,195.7,195.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130945765,7.8271,195.7,195.69,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130946263,2.72,195.73,195.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130946468,10.2085,195.81,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130946469,7.00692997,195.78,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130946666,2.72,195.77,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130947064,7.8265,195.73,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130947361,5.1065,195.73,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130947565,2.72,195.72,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130947761,7.8265,195.73,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130947961,7.8265,195.73,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130948166,7.8265,195.73,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130948366,2.72,195.73,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130949072,2.72,195.72,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130949666,7.00692997,195.78,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130949869,2.72,195.71,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130951768,2.72,195.71,195.69,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130951973,2.72,195.8,195.69,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1753130952174,7.00692997,195.77,195.69,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753130952376,5.1063,195.73,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130952672,7.8263,195.73,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130953972,2.72,195.73,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130954172,7.00692997,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130954370,2.72,195.84,195.74,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753130954566,480.08365443,195.95,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130954567,2.72,195.81,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130954773,2.72,195.81,195.72,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1753130955071,2.72,195.81,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130955873,5.1045,195.8,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130956071,2.72,195.79,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130956269,7.8247,195.79,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130956476,2.72,195.78,195.73,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1753130956673,2.72,195.78,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753130958165,2.88,195.8,195.75,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130958371,2.88,195.85,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130958576,2.88,195.82,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130958877,2.88,195.76,195.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130959271,2.88,195.74,195.73,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130960276,2.88,195.74,195.73,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1753130962584,7.986,195.74,195.73,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753130962773,2.88,195.74,195.68,9.99692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130962978,2.88,195.74,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130964380,5.1071,195.7,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130964575,2.88,195.74,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130964978,2.88,195.74,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753130965189,2.88,195.73,195.64,7.00692997]
["bitfinex-derivatives","SOLF0:USTF0",1753130965380,2.88,195.73,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130965579,5.1074,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130965982,2.88,195.71,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130966382,5.1071,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130966777,2.88,195.71,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130966979,2.88,195.75,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130968186,2.88,195.72,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130969789,7.00692997,195.76,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130969978,2.88,195.75,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130970379,5.1075,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130970583,7.9875,195.69,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130970889,7.9875,195.69,195.65,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753130970890,7.9875,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130971979,2.88,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130972489,5.1076,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130973085,7.9874,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130974788,2.88,195.72,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130974990,2.88,195.71,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130975190,4.38584004,195.75,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130975391,2.88,195.7,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130975690,5.1074,195.69,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130976188,5.1074,195.69,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130976386,7.9874,195.69,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130977787,4.38584004,195.75,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130977988,2.88,195.74,195.65,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753130978389,5.1075,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130978591,2.88,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130978987,2.88,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130979196,5.1074,195.69,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130980194,5.1076,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130980396,4.38584004,195.72,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130980598,5.109,195.63,195.59,102.44988536]
["bitfinex-derivatives","SOLF0:USTF0",1753130980790,2.88,195.62,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130981601,2.88,195.62,195.59,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130981801,4.38584004,195.69,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130982296,18.68470104,195.73,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130982297,5.1094,195.61,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130982491,7.9894,195.61,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130983796,7.9894,195.61,195.59,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130983797,5.1097,195.6,195.59,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753130984192,7.9897,195.6,195.59,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130984896,2.88,195.58,195.56,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753130985093,2.88,195.58,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130985298,2.88,195.58,195.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130985492,2.88,195.58,195.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753130985699,2.88,195.58,195.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130986397,7.991,195.55,195.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130987096,2.89,195.62,195.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753130987802,2.89,195.59,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130988297,8.0009,195.56,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130989400,2.89,195.61,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130989799,5.1086,195.64,195.6,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1753130989998,343.38,195.71,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130989999,2.89,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130990205,2.89,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130990607,7.9986,195.65,195.61,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1753130990800,7.9986,195.65,195.61,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1753130991106,4.38584004,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130991304,2.89,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130991504,7.9986,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753130997505,5.1093,195.62,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131000402,2.89,195.67,195.59,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1753131000707,2.89,195.67,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131000909,5.1097,195.61,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131002304,2.89,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131002509,2.89,195.68,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131002709,2.89,195.75,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131003110,5.1077,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131004008,7.9977,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007006,2.89,195.72,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007207,8.54140398,195.79,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007208,2.89,195.74,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007410,2.89,195.75,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007615,5.1078,195.67,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131007809,2.89,195.69,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131008011,2.89,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131008219,7.9977,195.68,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131009018,2.89,195.7,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131009220,2.89,195.76,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131009621,7.997,195.71,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131010215,2.89,195.71,195.65,104.97414004]
["bitfinex-derivatives","SOLF0:USTF0",1753131010416,2.89,195.71,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131010814,4.38584004,195.76,195.63,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1753131010815,2.89,195.7,195.63,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1753131011214,5.1078,195.68,195.64,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753131011420,7.9978,195.68,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131011622,2.89,195.68,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131012015,5.108,195.67,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131013019,5.1081,195.66,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131013923,5.1076,195.68,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131014124,2.89,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131014531,2.89,195.7,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131014922,7.9972,195.7,195.67,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753131015122,7.9972,195.7,195.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131016827,5.1072,195.7,195.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131017223,7.9272,195.7,195.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131017629,5.1076,195.69,195.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131017929,2.82,195.68,195.65,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753131018133,2.82,195.68,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131018329,2.82,195.68,195.59,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1753131018930,2.82,195.68,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131020031,4.38584004,195.71,195.59,100.02584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131020331,2.82,195.65,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131020631,4.38584004,195.71,195.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131020933,7.9288,195.64,195.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131021528,5.109,195.63,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131021729,7.929,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131021929,7.929,195.63,195.59,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1753131022131,7.929,195.63,195.58,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131022132,2.82,195.61,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131023133,5.1099,195.6,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131023328,5.1099,195.6,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131023733,5.1101,195.59,195.56,444.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753131023934,2.82,195.59,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131024131,2.82,195.59,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131024634,7.9299,195.59,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131025633,5.1099,195.59,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131025833,7.9299,195.59,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131027837,5.1105,195.57,195.56,441.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131028238,5.1105,195.57,195.56,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1753131029235,2.82,195.6,195.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131029442,2.82,195.65,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131029744,2.82,195.65,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131030631,5.1089,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131030834,2.82,195.63,195.61,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131031031,2.82,195.62,195.61,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1753131031538,7.9292,195.62,195.61,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1753131033545,5.1092,195.62,195.61,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1753131033743,2.82,195.67,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131034142,5.1083,195.66,195.63,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753131034345,7.9283,195.66,195.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131040752,4.38584004,195.68,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131040951,2.82,195.67,195.61,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131041450,7.9292,195.62,195.61,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753131042252,2.82,195.68,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131042450,2.82,195.64,195.53,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1753131042644,5.1111,195.55,195.54,2.07624824]
["bitfinex-derivatives","SOLF0:USTF0",1753131042848,2.82,195.57,195.54,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131043047,2.82,195.56,195.54,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131044153,7.9309,195.56,195.54,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131044351,7.9309,195.56,195.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131045657,2.82,195.56,195.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131046352,2.82,195.56,195.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131046547,2.82,195.56,195.51,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1753131046945,2.82,195.56,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131047245,5.1116,195.54,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131047443,2.9,195.53,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131047845,2.9,195.52,195.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131048855,2.9,195.52,195.51,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1753131050157,10.2165,195.66,195.47,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131050158,2.9,195.48,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131050456,2.9,195.48,195.47,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131050656,4.38584004,195.58,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131050860,2.9,195.57,195.48,7.29584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131051062,5.1106,195.57,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131051356,2.9,195.57,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131051557,2.9,195.57,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131052356,2.9,195.57,195.54,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131052551,2.9,195.55,195.54,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131052751,2.9,195.55,195.54,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131053150,2.9,195.55,195.5,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131053356,2.9,195.55,195.51,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131053651,5.1114,195.54,195.51,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131053855,2.9,195.53,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131054357,8.0111,195.55,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131054656,2.9,195.54,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131054845,2.9,195.54,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131055047,2.9,195.54,195.49,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131055251,5.1122,195.51,195.49,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131055553,2.9,195.5,195.49,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131057253,2.9,195.48,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131057453,2.9,195.48,195.47,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131059049,2.9,195.48,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131059245,2.9,195.48,195.47,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131059957,4.38584004,195.56,195.47,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131060161,2.9,195.55,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131061052,5.1123,195.51,195.48,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753131061254,2.9,195.5,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131062159,2.9,195.49,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131062357,2.9,195.55,195.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131062864,146.56878033,195.67,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131062865,8.0116,195.54,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131063060,2.9,195.53,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131063260,2.9,195.52,195.51,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131064161,8.0119,195.52,195.51,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131065259,2.9,195.57,195.51,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131065462,2.9,195.63,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131065658,4.38584004,195.63,195.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131065859,2.9,195.58,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131066058,2.9,195.58,195.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131067166,8.0103,195.58,195.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131068563,2.9,195.61,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131068758,2.9,195.61,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131069467,2.9,195.61,195.56,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131069762,5.1101,195.59,195.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131069958,2.9,195.58,195.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131070154,2.9,195.58,195.57,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1753131072458,139.56608173,195.67,195.57,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131072763,2.9,195.66,195.58,7.29584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131073355,8.01,195.59,195.58,7.29584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131073759,2.9,195.66,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131073958,2.9,195.66,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131074161,2.9,195.69,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131074860,5.1092,195.62,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131076761,8.0092,195.62,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131077967,8.0092,195.62,195.6,99.72584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131078165,2.73,195.61,195.6,102.50584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131078360,5.1095,195.61,195.6,102.50584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131078556,2.73,195.63,195.6,99.72584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131078754,2.73,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131078958,2.73,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131079267,7.8395,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131079960,2.73,195.61,195.6,102.50584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131080664,2.73,195.64,195.6,99.72584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131080862,2.73,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131081061,10.2118,195.75,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131081062,2.73,195.66,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131081264,2.73,195.68,195.65,7.16584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131081467,2.73,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131081660,4.38584004,195.74,195.64,7.16584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131081860,2.73,195.66,195.65,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131083065,7.8382,195.66,195.65,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131083462,2.73,195.67,195.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131083667,7.8381,195.67,195.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131083869,2.73,195.66,195.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131084067,2.73,195.66,195.65,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131084269,7.8382,195.66,195.65,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131085066,7.8382,195.66,195.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131085262,2.73,195.7,195.65,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131085466,2.73,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131085667,2.73,195.69,195.68,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131085868,7.8376,195.69,195.68,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131087674,2.73,195.64,195.63,7.16584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131087874,2.73,195.64,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131088174,2.73,195.64,195.57,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131088375,7.8403,195.58,195.57,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131091479,5.1113,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131091679,5.1113,195.54,195.53,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131092676,5.1113,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131092881,5.1113,195.54,195.53,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131093180,7.8413,195.54,195.53,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131094878,2.73,195.61,195.49,7.16584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131095082,2.73,195.61,195.5,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131095584,7.8419,195.52,195.5,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131095881,7.8419,195.52,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131096480,7.8421,195.51,195.5,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131096978,2.73,195.51,195.5,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131097185,2.73,195.61,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131097380,2.73,195.61,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131097576,5.1105,195.58,195.56,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131097776,5.1105,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131098079,2.73,195.57,195.56,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131098284,7.8405,195.57,195.56,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131098483,7.8405,195.57,195.56,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131100084,7.8405,195.57,195.56,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131103487,7.8405,195.57,195.56,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1753131105292,7.8414,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131105586,4.38584004,195.64,195.52,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131105587,2.73,195.53,195.52,7.16584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131105786,7.8416,195.53,195.52,102.44584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131108994,7.8416,195.53,195.52,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131109196,8.0621,195.51,195.5,7.34584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131109397,8.0621,195.51,195.5,99.66584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131109594,8.0621,195.51,195.5,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131111193,2.95,195.56,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131111395,2.95,195.52,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131111594,5.1134,195.46,195.43,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1753131111895,2.95,195.52,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131112095,2.95,195.52,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131112290,2.95,195.52,195.47,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131112489,2.95,195.52,195.47,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131112692,2.95,195.52,195.47,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131112888,2.95,195.52,195.44,7.34584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131113089,2.95,195.52,195.45,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131113994,2.95,195.54,195.51,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131114197,2.95,195.54,195.52,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131114499,2.95,195.54,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131115996,8.55948597,195.63,195.52,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131116198,2.95,195.53,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131116398,2.95,195.53,195.49,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131116599,8.0624,195.5,195.49,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131117392,8.0624,195.5,195.46,7.34584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131117596,4.38584004,195.54,195.47,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131118095,5.1129,195.48,195.47,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131118395,8.0629,195.48,195.47,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131118892,5.1132,195.47,195.46,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131119089,2.95,195.47,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131119296,2.95,195.42,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131119501,2.95,195.42,195.35,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131120095,5.1158,195.37,195.35,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131120398,14.61064004,195.5,195.33,9.50254004]
["bitfinex-derivatives","SOLF0:USTF0",1753131120399,2.95,195.36,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131120599,2.95,195.4,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131120791,2.95,195.44,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131120996,4.38584004,195.5,195.4,99.66584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131121300,5.1139,195.45,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131121604,2.95,195.44,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131121803,4.38584004,195.52,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131121999,4.38584004,195.52,195.42,4.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1753131122000,2.95,195.47,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131122195,2.95,195.51,195.44,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131122599,8.0637,195.45,195.44,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131124595,7.06234794,195.24,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131124797,7.06234794,195.17,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131124997,7.06234794,195.23,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131125193,102.67585139,195.27,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131125393,7.06234794,195.22,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131125603,7.06234794,195.25,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131125804,5.12,195.21,195.13,7.06234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131126109,7.06234794,195.22,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131126399,5.1218,195.14,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131126701,7.06234794,195.21,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131126902,102.67585139,195.27,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131127105,7.06234794,195.21,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131127303,7.06234794,195.18,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131127496,7.06234794,195.15,195.02,353.80234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131127694,3.54011092,195.14,195.02,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131127898,7.06234794,195.12,194.99,7.06234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131128093,7.06234794,195.09,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131128296,3.54011092,195.08,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131128604,3.54011092,195.07,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131128897,5.1244,195.05,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131129094,3.53071849,195.04,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131129299,7.06234794,195.08,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131129501,3.5240304,195.07,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131129704,3.5240304,195.06,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131129905,3.5240304,195.05,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131130105,3.5240304,195.04,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131130306,7.06234794,195.08,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131130503,3.51703171,195.07,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131130705,5.125,195.03,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131130903,7.06234794,195.08,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131131099,3.51710469,195.07,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131131302,3.51710469,195.06,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131131504,3.51710469,195.05,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131131703,3.51710469,195.04,194.98,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131131907,7.06234794,195.08,194.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131132207,3.52767771,195.07,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131132402,7.06234794,195.05,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131132706,3.52767771,195.04,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131132903,3.52767771,195.03,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131133103,3.52767771,195.02,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131133309,5.1258,194.99,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131133502,12.76076596,195.11,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131133701,5.1239,195.07,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131134008,3.51698361,195.06,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131134207,7.06234794,195.11,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131134408,3.50834409,195.1,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131134609,3.50834409,195.09,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131134805,3.50834409,195.08,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131135005,3.50834409,195.07,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131135307,7.06234794,195.11,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131135507,3.50049275,195.1,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131135698,3.50049275,195.09,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131135902,5.1243,195.05,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131136311,5.1245,195.04,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131136509,5.1245,195.04,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131136808,7.06234794,195.11,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131137010,3.49687742,195.1,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131137210,3.49687742,195.09,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131137509,7.06234794,195.11,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131137710,3.49059369,195.1,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131137911,3.49059369,195.09,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131138109,5.1241,195.06,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131139510,7.06234794,195.11,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131139711,3.48384045,195.1,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131139911,3.48384045,195.09,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131140107,5.1244,195.05,194.99,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753131140307,5.1244,195.05,194.97,7.06234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131140308,7.06234794,195.11,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131140508,3.48166153,195.1,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131140712,5.1244,195.05,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131141009,7.06234794,195.11,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131141313,5.1243,195.05,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131142513,7.06234794,195.11,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131142711,7.06234794,195.08,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131142917,3.47316095,195.07,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131143112,7.06234794,195.09,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131143716,3.47160912,195.08,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131144009,7.06234794,195.09,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131144210,7.06234794,195.0,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131144510,3.46978291,195.08,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131144511,7.06234794,194.99,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131144718,7.06234794,194.99,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131145116,7.06234794,195.01,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131146511,5.127,194.95,194.89,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753131146818,5.127,194.95,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131147413,5.1271,194.94,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131148216,7.06234794,194.98,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131148416,7.06234794,194.97,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131148811,5.127,194.95,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131149115,7.06234794,195.02,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131149817,5.1262,194.98,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131150716,5.1263,194.97,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131151419,5.1263,194.97,194.93,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753131151618,5.1263,194.97,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131152322,7.06234794,195.06,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131153019,5.69841802,195.14,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131153320,7.06234794,195.1,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131153627,3.48044039,195.09,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131153824,5.1234,195.09,195.06,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753131154018,5.1234,195.09,195.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131154222,7.06234794,195.15,195.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131154427,3.48888434,195.14,195.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131154626,3.48888434,195.13,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131154830,7.06234794,195.15,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131155127,3.49522308,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131155327,7.06234794,195.15,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131155524,3.49674753,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131155725,7.06234794,195.15,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131155927,5.1223,195.12,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131156318,3.50061575,195.12,195.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131156522,7.06234794,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131156722,3.5002872,195.14,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131156922,3.5002872,195.13,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131157229,5.1239,195.07,195.03,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1753131157727,5.1239,195.07,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131158425,7.06234794,195.15,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131158827,10.2411,195.19,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131159130,7.06234794,195.17,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131159327,5.1227,195.11,195.07,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1753131159519,5.1227,195.11,195.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131159826,2.85,195.13,195.0,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131160019,5.1243,195.05,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1753131160218,2.85,195.09,195.0,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131160627,5.1246,195.04,195.0,102.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753131161329,5.1248,195.03,195.0,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131161526,2.85,195.07,195.0,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131161930,2.85,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131163431,2.3050363,195.06,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131163734,2.85,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131163933,5.125,195.02,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131165232,5.126,194.98,194.94,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1753131165429,5.126,194.98,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131165723,2.85,195.02,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131166033,2.85,194.99,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131166236,2.30667774,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131166531,7.43801818,194.97,194.92,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753131166732,2.31151818,194.96,194.91,103.94234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131166937,5.69841802,194.99,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131167235,5.69841802,194.97,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131167427,2.31261496,194.96,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131167627,2.31261496,194.95,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131167827,2.31261496,194.94,194.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753131168027,2.31261496,194.93,194.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753131168529,5.69841802,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131172331,5.69841802,194.95,194.94,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1753131172532,5.69841802,194.96,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131173538,5.69841802,194.96,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753131173782,5.69841802,194.96,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131174239,10.82451802,194.98,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131174428,5.69841802,194.98,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131174630,5.69841802,194.98,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131175130,5.69841802,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131175334,8.61841802,194.96,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131175529,5.69841802,194.95,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131175832,5.69841802,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131176036,5.69841802,194.91,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131176233,5.69841802,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131176429,8.61841802,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131176634,5.1284,194.89,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131176931,5.69841802,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131177139,5.69841802,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131177338,2.92,194.94,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131177339,5.1281,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131178235,2.92,194.93,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131178436,2.92,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131178938,5.1285,194.89,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131179139,8.61841802,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131179339,2.92,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131179735,2.92,194.9,194.83,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753131180045,2.92,194.9,194.82,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753131180046,5.1296,194.85,194.82,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753131180234,2.92,194.84,194.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1753131180434,5.1294,194.86,194.82,104.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753131180638,5.1294,194.86,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131180837,5.1294,194.86,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131181730,2.92,194.89,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131182232,2.92,194.89,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131182233,5.1292,194.86,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131182439,5.1292,194.86,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131182934,2.92,194.89,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131183140,5.69841802,194.91,194.81,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1753131183141,2.92,194.91,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131183339,2.92,194.9,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131183532,5.1297,194.84,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131183735,2.92,194.86,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131183935,2.92,194.86,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131184240,5.1292,194.86,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131184736,5.1292,194.86,194.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753131184928,5.1295,194.85,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131185131,5.1295,194.85,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131185535,5.69841802,194.93,194.82,7.06234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131185733,7.06234794,195.0,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131185734,2.93,194.92,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131186137,5.1286,194.89,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131186338,2.93,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131186740,2.93,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131186943,2.93,194.91,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131187441,5.1281,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131187636,7.06234794,194.91,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131187837,2.93,194.9,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131188643,5.1291,194.87,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131188846,2.93,194.92,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131189544,2.93,194.92,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131190048,2.93,194.89,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131190246,2.93,194.88,194.81,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131190547,5.1288,194.87,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131191948,2.93,194.89,194.81,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131192552,5.129,194.87,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131192750,2.93,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131192950,5.1293,194.86,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131193348,5.1293,194.86,194.83,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753131193349,5.1293,194.86,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131193549,7.06234794,194.94,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131193550,2.93,194.92,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131194050,2.93,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131194445,7.06234794,194.94,194.83,7.06234794]
["bitfinex-derivatives","SOLF0:USTF0",1753131194642,2.93,194.9,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131195651,5.1294,194.85,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131196250,5.1292,194.86,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131196755,5.1292,194.86,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131203349,7.06234794,194.91,194.8,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131203659,2.81,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131203855,5.1296,194.85,194.81,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1753131204055,2.81,194.9,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131205361,2.81,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131206262,5.13,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131206554,2.81,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131207457,5.13,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131207858,2.81,194.86,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131208159,2.81,194.89,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131209068,5.1296,194.85,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131210666,5.1296,194.85,194.82,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753131210864,5.1296,194.85,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131212562,8.50841802,194.91,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131212764,2.81,194.91,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131213569,8.50841802,194.93,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131213760,5.69841802,194.94,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131214160,5.128,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131214364,5.128,194.91,194.88,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753131214559,5.128,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131215461,2.81,194.94,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131215667,8.50841802,194.96,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131215970,5.1275,194.93,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131216364,8.50841802,194.96,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131216569,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131217368,5.1276,194.92,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131217566,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131218070,5.1275,194.93,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131218466,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131219471,5.1275,194.93,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131219866,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131220672,5.1271,194.94,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131220970,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131221770,5.1271,194.94,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131221971,2.81,194.95,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131222372,5.1273,194.93,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131223777,5.1273,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131225376,2.81,194.97,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131225572,4.42368513,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131225573,8.50841802,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131225776,5.1255,195.0,194.96,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753131225978,5.1255,195.0,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131226385,2.81,195.01,194.97,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1753131226678,2.81,195.01,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131226881,8.61841802,195.02,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131227078,5.1254,195.01,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131227478,2.92,195.02,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753131227679,5.1248,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131227982,2.92,195.04,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131228373,5.1249,195.03,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131228974,5.69841802,195.06,195.0,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131229182,2.92,195.04,194.95,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131229383,2.92,195.04,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131229781,5.1257,195.0,194.96,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753131229981,8.0457,195.0,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131230382,5.1258,194.99,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131230582,8.0458,194.99,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131230785,2.92,194.99,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131231688,2.92,194.99,194.95,9.55048513]
["bitfinex-derivatives","SOLF0:USTF0",1753131231980,2.92,194.99,194.9,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131232180,2.92,194.97,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131232586,8.0472,194.94,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131232988,5.1272,194.94,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131233185,5.1272,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131233388,8.0469,194.95,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131233892,2.92,194.98,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131234390,5.1262,194.98,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753131234587,2.92,194.97,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753131234788,5.1262,194.98,194.94,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1753131234987,8.0462,194.98,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131235684,5.1262,194.98,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131235889,4.42368513,195.02,194.91,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131236184,2.92,194.98,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131236385,5.1259,194.99,194.93,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131236589,2.92,195.0,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131236792,2.92,195.0,194.96,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1753131236990,5.1254,195.01,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131237187,2.92,195.03,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131237381,8.0442,195.05,195.0,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753131237583,5.1242,195.05,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131237984,8.0445,195.04,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131238189,8.0445,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131238391,8.0445,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131239586,8.0445,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131239792,8.0445,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131241290,2.92,195.0,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131241490,2.92,195.0,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131241894,5.69841802,195.05,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131241895,2.92,195.01,194.95,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131242095,2.92,195.01,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131242493,8.0453,195.01,194.97,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753131242796,5.1253,195.01,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131242996,2.92,195.04,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131243198,2.92,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131243393,2.92,195.03,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131243596,2.92,195.02,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131243799,5.125,195.02,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131244597,5.1256,195.0,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131244799,2.92,195.03,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131245105,2.92,195.03,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131246098,5.1251,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131246399,2.92,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131246803,2.92,195.03,194.97,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1753131246998,2.92,195.03,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131247500,5.1255,195.0,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131248094,4.42368513,195.06,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131248399,2.92,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131248704,5.1252,195.02,194.99,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1753131248903,2.92,195.03,194.96,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131249203,2.92,195.03,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131249403,5.1251,195.02,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753131249704,2.92,195.05,194.98,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1753131250001,4.42368513,195.06,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131250002,5.1255,195.0,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131250903,2.92,195.03,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131251305,5.126,194.98,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131251903,5.126,194.98,194.9,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131251904,4.42368513,194.98,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131252202,4.42368513,194.98,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131252203,2.92,194.97,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131252607,2.92,194.99,194.94,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131252899,4.42368513,195.04,194.85,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131253100,2.92,194.97,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131253295,2.92,194.97,194.92,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131253493,2.92,194.99,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131254004,5.1265,194.97,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131254205,4.42368513,195.02,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131254403,2.92,194.98,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131254598,5.1263,194.97,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131256208,5.127,194.95,194.9,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131256404,5.69841802,195.02,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131256405,2.92,194.98,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131256604,2.92,195.01,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131256800,2.92,194.99,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131258112,8.61841802,194.99,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131258309,5.69841802,194.99,194.9,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131258508,8.0565,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131259714,5.1263,194.97,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131259911,8.0563,194.97,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131260406,8.0563,194.97,194.9,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131260711,2.93,194.97,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131260914,2.93,194.97,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131261212,5.1273,194.94,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131262208,5.1273,194.94,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131262713,5.1274,194.93,194.89,9.55198513]
["bitfinex-derivatives","SOLF0:USTF0",1753131262910,2.93,194.93,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131263104,2.93,194.93,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131263313,5.128,194.91,194.87,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1753131263513,5.128,194.91,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131264711,2.93,194.91,194.84,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1753131264914,4.42368513,194.94,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131265115,2.93,194.93,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131265611,2.93,194.94,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131266013,2.93,194.94,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131267518,5.1279,194.91,194.87,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1753131267714,5.1279,194.91,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131268109,2.93,194.94,194.55,19.91281811]
["bitfinex-derivatives","SOLF0:USTF0",1753131268110,4.42368513,194.9,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131268315,2.93,194.87,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131268510,2.93,194.87,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131268821,2.93,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131269017,5.1305,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131269217,2.93,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131269415,2.93,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131269611,4.42368513,194.84,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131269917,2.93,194.79,194.75,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131270116,2.93,194.79,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131270316,2.93,194.82,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131270716,5.1306,194.81,194.75,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1753131271015,5.1306,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131271319,8.0606,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131271517,2.93,194.81,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131271912,4.42368513,194.85,194.73,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131272120,2.93,194.81,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131273018,8.0605,194.81,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131273215,7.35368513,194.83,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131273916,2.93,194.8,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131274920,2.93,194.78,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131275114,8.0621,194.75,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131276120,5.1327,194.73,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131276313,5.1327,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131276713,2.93,194.75,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131277218,4.42368513,194.74,194.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131277419,4.42368513,194.74,194.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131277420,2.93,194.7,194.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131277622,2.93,194.7,194.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131277623,2.93,194.7,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131277812,5.1342,194.67,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131279020,2.93,194.7,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131279421,4.42368513,194.67,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131279625,2.93,194.65,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131279826,4.42368513,194.67,194.61,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131280118,2.93,194.64,194.61,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131280324,5.136,194.6,194.56,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753131280518,7.35368513,194.65,194.57,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753131280919,7.35368513,194.65,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131281117,2.93,194.65,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131281318,7.35368513,194.67,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131282523,2.93,194.64,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131283126,5.1363,194.6,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131284628,4.42368513,194.63,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131284824,2.93,194.64,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131285128,5.1363,194.6,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131286132,2.93,194.64,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131286333,2.93,194.71,194.58,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1753131286630,19.81668513,194.8,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131286631,5.1349,194.65,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753131286934,5.1349,194.65,194.59,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1753131287228,2.93,194.68,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131287434,4.42368513,194.73,194.64,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753131287629,4.42368513,194.7,194.61,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131287829,2.86,194.69,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131288232,5.1345,194.66,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131288533,2.86,194.69,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131290023,4.42368513,194.73,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131290233,2.86,194.72,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131290534,5.1341,194.68,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131291827,2.86,194.71,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131292026,4.42368513,194.69,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131292235,2.86,194.68,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131292435,7.9947,194.65,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131293136,5.1347,194.65,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131293731,5.1345,194.66,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131294435,5.1347,194.65,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131295031,2.86,194.71,194.64,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131295237,2.86,194.71,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131296036,5.1344,194.66,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131296237,2.86,194.65,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131296437,2.86,194.65,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131296733,2.86,194.59,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131296941,2.86,194.59,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131297138,7.9963,194.59,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131297438,2.86,194.59,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131298242,5.1366,194.58,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131298939,4.42368513,194.64,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131298940,2.86,194.63,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131300134,5.137,194.57,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131300341,5.137,194.57,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131300740,5.1373,194.55,194.54,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753131301240,5.1376,194.55,194.51,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131301544,5.1376,194.55,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131301743,2.86,194.57,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131302043,2.86,194.59,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131302546,2.86,194.67,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131302845,10.268,194.68,194.54,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131302846,2.86,194.64,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131303036,5.1362,194.6,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131303946,5.1363,194.59,194.56,100.32368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131304239,5.1363,194.59,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131304840,5.1368,194.57,194.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753131310048,7.9964,194.59,194.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753131310340,2.86,194.61,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131310644,5.1363,194.59,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131311843,5.1366,194.58,194.57,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1753131313140,5.1366,194.58,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131313539,5.1373,194.56,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131313938,5.1369,194.57,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131314148,5.1369,194.57,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131321347,2.92,194.6,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131321953,2.92,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131322149,2.92,194.64,194.57,7.31368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131322350,5.1357,194.62,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131322546,10.12210315,194.69,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131322741,8.55948597,194.72,194.5,238.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131322742,2.92,194.68,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131322944,2.92,194.7,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131323650,2.92,194.72,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131323852,2.92,194.72,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131324153,2.92,194.74,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131324354,2.92,194.74,194.65,7.31368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131324653,2.92,194.72,194.63,100.32368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131324854,2.92,194.72,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131325451,2.92,194.72,194.63,100.32368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131325650,2.92,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131326053,2.92,194.66,194.63,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131326254,2.92,194.68,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131327154,2.92,194.66,194.61,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1753131327354,2.92,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131327561,4.42368513,194.7,194.6,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131327755,8.0547,194.65,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131328660,5.1346,194.66,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131328961,8.0546,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131329162,5.1346,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131329556,2.92,194.69,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131329557,5.1343,194.67,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131329756,2.92,194.69,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131330057,5.1341,194.68,194.64,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1753131330561,2.92,194.71,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131330760,5.1337,194.69,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131331561,5.1337,194.69,194.66,7.31368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131331760,5.1331,194.72,194.68,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131331955,5.1331,194.72,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131332561,5.1332,194.71,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131332959,5.1332,194.71,194.68,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131333260,2.92,194.73,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131333463,196.3412161,194.75,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131333660,201.4735161,194.75,194.71,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1753131333862,196.3412161,194.75,194.71,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753131334163,196.3412161,194.75,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131334362,8.0524,194.74,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131334555,2.92,194.74,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131334755,2.92,194.74,194.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131334957,5.1327,194.73,194.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131335462,8.0524,194.74,194.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131335657,5.1324,194.74,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131335957,2.92,194.78,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131336161,5.1318,194.76,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131336859,5.69841802,194.8,194.74,4.42368513]
["bitfinex-derivatives","SOLF0:USTF0",1753131337062,2.92,194.82,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131337262,5.1306,194.81,194.77,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1753131337462,2.92,194.82,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131337769,5.1302,194.83,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131337957,195.8168417,194.85,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131338162,198.7368417,194.85,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131338360,5.1298,194.84,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131338668,8.0498,194.84,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131339364,5.1298,194.84,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131340969,2.92,194.86,194.81,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131341166,2.92,194.86,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131341468,8.0492,194.86,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131341670,5.1292,194.86,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131343161,5.1296,194.85,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131343666,5.1296,194.85,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131345272,8.0496,194.85,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131347861,15.37,194.8,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131348069,2.75,194.68,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131348273,7.0788994,194.66,194.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131348577,2.75,194.59,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131348964,2.75,194.7,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131349161,2.75,194.61,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131349568,5.1373,194.56,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131349767,2.75,194.58,194.52,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753131350071,7.0788994,194.62,194.52,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753131350374,2.75,194.61,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131350868,5.1376,194.54,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131351370,5.1374,194.55,194.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131351672,5.1374,194.55,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131351872,5.1374,194.55,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131352071,2.75,194.61,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131352368,2.75,194.63,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131352775,7.0788994,194.62,194.55,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131352973,2.75,194.61,194.55,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131353168,5.1373,194.56,194.55,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131353369,5.1373,194.56,194.55,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131353877,5.1369,194.57,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131357176,2.75,194.55,194.42,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131357469,2.75,194.52,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131357776,2.75,194.49,194.41,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1753131358075,2.75,194.49,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131358771,2.75,194.52,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131359167,2.75,194.52,194.11,14.2234415]
["bitfinex-derivatives","SOLF0:USTF0",1753131359168,2.75,194.46,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131359365,5.1413,194.4,194.35,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1753131359567,2.75,194.44,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131359771,7.0788994,194.43,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131359974,5.1421,194.37,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131360177,2.75,194.37,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131360474,2.75,194.44,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131360670,2.75,194.53,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131360876,2.75,194.53,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131361670,7.0788994,194.53,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131361872,2.75,194.52,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131362069,5.1403,194.44,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131363878,5.1403,194.44,194.43,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1753131364981,5.1403,194.44,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131364982,2.75,194.43,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131365174,2.75,194.39,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131365373,2.75,194.39,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131365881,5.1432,194.33,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131367177,2.75,194.38,194.27,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131367372,2.75,194.38,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131368280,5.1431,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131368581,5.1431,194.34,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131368782,10.2805,194.45,194.29,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131368783,5.1437,194.31,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131369378,2.75,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131369577,2.75,194.38,194.29,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131369976,5.1438,194.31,194.29,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753131370183,7.0788994,194.39,194.29,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1753131370184,7.0788994,194.4,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131370379,2.75,194.39,194.3,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753131370682,5.1437,194.31,194.3,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1753131370885,5.1437,194.31,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131371087,5.1435,194.32,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131371284,5.1435,194.32,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131371688,7.0788994,194.37,194.27,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131371988,2.75,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131373681,5.144,194.3,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131373881,2.75,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131374085,2.75,194.36,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131374887,5.1437,194.31,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131375888,5.1437,194.31,194.25,12.2238994]
["bitfinex-derivatives","SOLF0:USTF0",1753131375889,5.144,194.3,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131376085,5.144,194.3,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131376885,7.8938,194.31,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131377980,5.144,194.3,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131378690,2.89,194.38,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131379389,5.1432,194.33,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131379688,2.89,194.38,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131380082,2.89,194.38,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131380480,2.89,194.4,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131380683,2.89,194.42,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131380883,2.89,194.42,194.34,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131380884,5.1413,194.41,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131382885,5.1413,194.4,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131383086,2.89,194.44,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131383285,5.1413,194.41,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131383488,5.1413,194.41,194.36,104.2188994]
["bitfinex-derivatives","SOLF0:USTF0",1753131383489,5.1413,194.41,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131384189,5.1413,194.4,194.36,104.2188994]
["bitfinex-derivatives","SOLF0:USTF0",1753131384491,2.89,194.39,194.26,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131384688,2.89,194.32,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131384881,2.89,194.32,194.26,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131385281,5.1444,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131385591,2.89,194.32,194.26,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753131385790,10.2807,194.44,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131385791,2.89,194.34,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131386386,2.89,194.34,194.26,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131386784,5.1447,194.28,194.26,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131386980,5.1447,194.28,194.26,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1753131387197,5.1447,194.28,194.26,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1753131387486,5.1447,194.28,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131391782,8.0343,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131392188,8.0343,194.29,194.26,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1753131392189,7.0788994,194.36,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131392394,2.89,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131393085,5.1434,194.32,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131393489,2.89,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131394395,2.89,194.32,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131394589,2.89,194.32,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131394791,2.89,194.31,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131395090,2.89,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131395286,2.89,194.35,194.12,4.30339074]
["bitfinex-derivatives","SOLF0:USTF0",1753131395287,2.89,194.32,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131395592,5.144,194.3,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131395787,2.89,194.32,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131395992,2.89,194.32,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131396695,5.1442,194.3,194.25,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1753131396893,7.0788994,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131397097,2.89,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131398193,5.1429,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131398597,5.1427,194.35,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131398794,2.89,194.36,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131400293,5.1434,194.32,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131400498,5.1434,194.32,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131405708,5.1432,194.33,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131406602,5.1432,194.33,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753131408499,2.89,194.35,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131408705,200.18410209,194.42,194.29,103.9388994]
["bitfinex-derivatives","SOLF0:USTF0",1753131408706,212.87687423,194.42,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131409007,212.87687423,194.42,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131409008,2.78,194.39,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131409302,200.18410209,194.42,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131409496,202.96410209,194.42,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131409697,202.96410209,194.42,194.35,9.8788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131409906,202.96410209,194.42,194.35,7.0788994]
["bitfinex-derivatives","SOLF0:USTF0",1753131410201,200.18410209,194.42,194.34,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1753131410408,2.78,194.41,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131410999,2.78,194.41,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131411196,2.78,194.4,194.35,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131411396,7.9215,194.4,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131411902,5.1419,194.38,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131412107,200.18410209,194.42,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131412301,200.18410209,194.42,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131412501,5.1411,194.41,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131413606,208.10500209,194.42,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131413814,2.78,194.46,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131414008,8.42080912,194.49,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131414009,2.78,194.48,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131414209,5.1412,194.41,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131414409,2.78,194.46,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131415109,5.1406,194.44,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131415615,2.78,194.46,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131416807,2.78,194.46,194.4,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1753131417114,2.78,194.48,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131417714,5.1395,194.47,194.41,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1753131418013,5.1395,194.47,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131418717,7.9195,194.47,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131419217,7.9195,194.47,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131419717,4.44130472,194.46,194.36,4.44130472]
["bitfinex-derivatives","SOLF0:USTF0",1753131420019,2.78,194.45,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131420218,5.1407,194.43,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131420513,2.78,194.45,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131420819,2.78,194.42,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131421014,2.78,194.42,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131421219,2.78,194.41,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131421515,4.44130472,194.46,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131421516,2.78,194.4,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131421716,4.44130472,194.42,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131422022,7.9221,194.38,194.32,100.72130472]
["bitfinex-derivatives","SOLF0:USTF0",1753131422318,7.9221,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131422613,2.78,194.43,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131423320,5.1414,194.4,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131424515,5.1418,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131424713,9.89113428,194.43,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131424922,2.78,194.42,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131425110,5.1418,194.39,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131425314,2.78,194.4,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131425516,5.1424,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131425817,2.78,194.4,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131426720,5.1421,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131428018,5.1423,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131428511,5.142,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131430218,5.1423,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131430719,7.9221,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131431112,2.78,194.4,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131431320,2.78,194.4,194.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753131431622,5.1428,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131431825,5.1428,194.35,194.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753131431826,7.9228,194.35,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131432119,5.1425,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131432321,2.78,194.4,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131433312,2.78,194.4,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131433517,8.39387274,194.4,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131433716,5.1433,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131433922,5.1433,194.33,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131434622,2.78,194.37,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131434822,2.78,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131435023,2.78,194.36,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131435820,5.1429,194.35,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131436224,5.61387274,194.4,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131436524,7.922,194.39,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131436724,7.922,194.39,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131437019,5.142,194.39,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131437216,5.1421,194.38,194.35,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753131437424,2.86,194.41,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131437823,2.86,194.35,194.33,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753131438015,5.61387274,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131438220,2.86,194.37,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131438421,5.1437,194.32,194.29,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753131438623,2.86,194.37,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131439023,5.1431,194.34,194.3,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753131439221,2.86,194.37,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131439617,5.143,194.35,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131439815,2.86,194.37,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131440226,5.1437,194.32,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131440526,5.1437,194.32,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131441527,8.0037,194.32,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131442931,5.1434,194.33,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131443132,2.86,194.34,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131443329,5.61387274,194.37,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131443534,2.86,194.36,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131444629,5.1436,194.32,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131445433,5.1433,194.33,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131446126,5.1436,194.32,194.29,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1753131446330,5.1436,194.32,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131446638,5.1436,194.32,194.28,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753131446835,5.1436,194.32,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131447536,5.1434,194.33,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131449038,5.1436,194.32,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131449236,2.86,194.36,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131449836,4.44791026,194.35,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131450133,2.86,194.3,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131450330,4.44791026,194.31,194.21,4.44791026]
["bitfinex-derivatives","SOLF0:USTF0",1753131450535,2.86,194.28,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131451635,2.86,194.25,194.19,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753131451838,2.86,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131452038,8.0056,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131452238,10.2858,194.35,194.2,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753131452239,4.44791026,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131452440,2.86,194.24,194.18,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1753131452637,2.86,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131453042,2.86,194.22,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131453240,2.86,194.22,194.2,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1753131454042,4.44791026,194.26,194.21,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1753131454241,2.86,194.24,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131454441,2.86,194.25,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131454744,2.86,194.23,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131455638,2.86,194.25,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131456040,15.43,194.21,194.02,4.31474983]
["bitfinex-derivatives","SOLF0:USTF0",1753131456338,2.86,194.19,193.99,4.44791026]
["bitfinex-derivatives","SOLF0:USTF0",1753131456646,2.86,194.08,193.99,4.44791026]
["bitfinex-derivatives","SOLF0:USTF0",1753131457238,2.86,194.05,193.99,4.44791026]
["bitfinex-derivatives","SOLF0:USTF0",1753131457440,2.86,194.03,193.97,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131457740,2.86,194.01,193.91,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131458041,7.30791026,194.01,193.91,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131458234,2.86,194.0,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131458642,2.86,194.0,193.93,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1753131458833,2.86,194.0,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131459034,2.86,194.02,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131459236,2.86,194.13,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131459441,2.86,194.01,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131459745,7.14243443,193.99,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131459943,2.86,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131460346,2.86,193.98,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131460546,2.86,193.97,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131460741,2.86,193.99,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131461044,2.86,193.98,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131461547,2.86,193.97,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131461943,2.86,194.01,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131462244,2.86,194.0,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131463740,2.86,194.0,193.91,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131463937,2.86,194.0,193.98,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753131464140,7.14243443,194.06,193.92,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131464339,2.86,194.02,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131465743,12.29303443,194.06,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131465744,2.86,194.01,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131465945,2.86,194.0,193.91,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131466148,2.86,194.05,193.98,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1753131466342,2.86,194.05,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131466540,2.86,194.05,194.01,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753131466745,7.14243443,194.06,194.01,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753131466941,2.86,194.04,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753131467342,2.86,194.04,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131467751,2.86,194.04,193.97,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131467951,2.86,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131468748,2.76,194.03,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131469046,205.44882691,194.09,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131469047,201.06639248,194.09,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131469552,201.06639248,194.09,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131470253,2.76,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131470955,2.76,194.08,194.03,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753131471154,2.76,194.08,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131471353,2.76,194.08,194.0,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131471654,2.76,194.08,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131472764,5.1502,194.07,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131472965,2.76,194.05,193.99,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131473162,2.76,194.05,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131473462,2.76,194.04,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131473665,2.76,194.08,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131474066,198.30639248,194.09,193.93,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131474067,2.76,194.04,193.93,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131474267,2.76,194.04,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131474664,2.76,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131474859,2.76,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131475064,2.76,193.99,193.93,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131475263,2.76,193.99,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131475959,2.76,194.04,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131476358,2.76,194.02,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131476862,2.76,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131477068,2.76,194.0,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131477368,7.14243443,194.06,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131477571,2.76,194.02,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131477769,7.14243443,194.08,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131477964,2.76,194.04,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131478168,2.76,194.06,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131478364,2.76,194.06,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131479166,5.1511,194.04,193.97,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1753131479366,2.76,194.02,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131479666,2.76,194.02,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131480272,2.76,194.04,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131480570,2.76,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131480768,5.1504,194.06,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131480967,2.76,194.03,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131481269,2.76,194.03,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131481566,5.1507,194.05,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131481771,2.76,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131481972,2.76,194.02,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131482267,2.76,194.04,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131482469,2.76,194.04,193.9,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1753131482765,198.30639248,194.09,193.8,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131482766,2.76,194.01,193.92,7.14243443]
["bitfinex-derivatives","SOLF0:USTF0",1753131482968,2.76,194.01,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131483166,202.76746652,194.09,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131483369,2.76,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131483568,7.9103,194.07,194.0,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1753131483763,2.76,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131484275,2.76,194.06,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131484466,2.76,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131484967,2.76,194.05,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131485372,2.76,194.04,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131486372,5.1502,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131486568,7.9102,194.07,194.02,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131486769,2.76,194.06,194.02,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131486968,2.76,194.06,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131487179,2.76,194.05,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131487472,2.76,194.08,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131488075,2.76,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131489075,2.76,194.12,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131489367,4.46107404,194.15,194.06,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131489572,2.76,194.11,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131489773,2.76,194.1,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131490074,2.76,194.15,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131490266,7.22107404,194.15,193.89,4.31474983]
["bitfinex-derivatives","SOLF0:USTF0",1753131490465,2.76,194.1,194.04,9.61177404]
["bitfinex-derivatives","SOLF0:USTF0",1753131490662,2.76,194.14,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131490978,2.76,194.12,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131491672,2.76,194.1,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131492367,5.1506,194.06,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131492570,2.76,194.05,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131492970,5.1496,194.09,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131493170,2.76,194.09,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131493564,5.1501,194.08,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131493774,2.76,194.09,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131494272,5.1499,194.08,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131494465,4.46107404,194.12,194.02,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131494664,4.46107404,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131494865,5.1504,194.06,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131495067,2.76,194.09,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131495270,4.46107404,194.08,193.87,5.21181889]
["bitfinex-derivatives","SOLF0:USTF0",1753131495471,2.76,194.05,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131496876,2.76,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753131497575,5.1512,194.04,193.97,355.83357404]
["bitfinex-derivatives","SOLF0:USTF0",1753131497775,2.86,194.02,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131498375,2.86,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131498674,2.86,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131498869,2.86,194.01,193.97,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131499066,4.46107404,194.07,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131499270,2.86,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131499778,2.86,194.02,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131500374,5.1522,194.0,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131500673,2.86,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131501174,2.86,193.98,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131501378,2.86,193.95,193.85,4.46107404]
["bitfinex-derivatives","SOLF0:USTF0",1753131501575,2.86,193.95,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131501870,8.0141,193.92,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131502074,2.86,193.92,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131502575,2.86,193.99,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131502782,2.86,194.03,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131503076,2.86,194.03,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131503276,2.86,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131504170,8.0105,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131505180,2.86,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131505873,2.86,194.04,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131506876,2.86,194.05,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131507480,5.1522,194.0,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131507779,2.86,193.98,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131510579,2.86,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131512587,2.86,193.98,193.91,7.13797642]
["bitfinex-derivatives","SOLF0:USTF0",1753131512782,2.86,193.98,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131513583,8.0126,193.98,193.92,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1753131513783,8.0126,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131513981,2.86,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131514180,5.1526,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131514584,2.86,194.04,193.94,9.85797642]
["bitfinex-derivatives","SOLF0:USTF0",1753131514783,2.86,194.04,193.96,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1753131514987,12.75184916,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131515283,2.86,194.05,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131515777,5.1516,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131515983,2.86,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131516686,2.86,194.0,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131516986,2.86,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131517279,2.86,194.01,193.97,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1753131517484,2.86,194.01,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131517875,2.86,194.01,193.96,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753131518085,7.13797642,194.06,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131518277,2.86,194.03,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131518476,8.0112,194.03,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131518681,5.1512,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131518883,2.86,194.01,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131520582,8.42080912,194.11,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131520583,5.61387274,194.1,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131520884,2.86,194.07,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131521588,5.151,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131521787,2.86,194.02,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131523386,2.86,194.01,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131526184,2.86,194.03,193.97,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131526388,2.86,194.03,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131526990,2.86,194.03,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131527190,2.84,194.02,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131527590,2.84,194.02,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131528592,2.84,194.04,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131528789,4.46147805,194.08,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131528992,2.84,194.03,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131529791,5.1509,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131529990,2.84,194.09,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131530391,5.1509,194.05,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131530586,2.84,194.03,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753131530787,2.84,194.06,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131530988,2.84,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131531188,2.84,194.1,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131531389,2.84,194.1,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131531595,2.84,194.1,193.96,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131531596,2.84,194.1,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131531793,5.1489,194.12,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131531995,2.84,194.11,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131532293,7.9891,194.11,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131532696,10.07535079,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131532994,2.84,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131533493,4.46147805,194.13,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131533797,2.84,194.1,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131534184,5.1505,194.07,194.04,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753131534390,2.84,194.07,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131534790,2.84,194.09,194.03,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753131536298,2.84,194.09,194.03,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131536801,5.1513,194.05,194.03,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753131537096,2.84,194.04,194.03,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1753131537394,2.84,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131538196,5.1511,194.05,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131538400,7.9911,194.05,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131538593,5.1511,194.05,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131538897,7.9911,194.05,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131540701,2.84,194.07,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131540999,2.84,194.07,194.02,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753131541195,2.84,194.06,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131541401,2.84,194.06,193.99,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131541700,2.84,194.08,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131541897,5.1507,194.07,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131542291,7.991,194.06,194.01,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753131542492,2.84,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131542691,7.991,194.06,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131543098,2.84,194.03,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131546002,7.9909,194.06,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131546206,2.84,194.08,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131546504,2.84,194.1,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131547403,2.84,194.1,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131547404,7.9899,194.1,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131547704,2.84,194.09,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131548506,8.45387274,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131548707,2.84,194.12,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131549597,7.9896,194.11,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131550000,5.1493,194.12,194.07,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753131550197,5.1493,194.12,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131550705,5.149,194.13,194.08,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1753131550909,5.149,194.13,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131551102,2.84,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131551904,5.61387274,194.15,194.09,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131552106,5.61387274,194.16,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131552308,2.84,194.2,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131552708,5.1476,194.18,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131552905,7.9876,194.18,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131553210,2.84,194.2,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131553401,2.84,194.2,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131554008,5.1474,194.19,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131554318,5.1474,194.19,194.03,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131554319,2.84,194.18,194.08,7.21147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131554504,2.84,194.15,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131554804,2.84,194.14,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131555809,7.9889,194.14,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131556201,2.84,194.13,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131556701,2.84,194.13,194.08,9.61167805]
["bitfinex-derivatives","SOLF0:USTF0",1753131556901,2.84,194.13,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753131557103,4.46147805,194.13,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131557305,2.83,194.1,194.01,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131557505,5.1505,194.08,194.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131557702,5.1505,194.08,194.02,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753131557703,2.83,194.1,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131557906,2.83,194.12,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131558115,5.1502,194.09,194.04,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753131558310,5.1502,194.09,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131559716,5.1503,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131560115,2.83,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131560310,7.9808,194.06,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131560519,2.83,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131562422,4.46147805,194.11,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131562423,7.9807,194.07,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131562616,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131563917,7.9808,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131564915,5.1506,194.07,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131565121,4.46147805,194.11,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131565316,4.46147805,194.11,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131565517,5.151,194.06,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131565719,2.83,194.05,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131566017,7.9806,194.07,194.03,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753131566218,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131566724,7.9808,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131567520,5.1513,194.05,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131567720,7.9813,194.05,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131568116,2.83,194.07,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131568323,2.83,194.07,194.03,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753131568522,2.83,194.07,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131568719,2.83,194.07,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131568919,2.83,194.06,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131569120,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131571425,7.9808,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131571819,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131572123,2.83,194.06,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131572322,2.83,194.06,194.02,2.11588554]
["bitfinex-derivatives","SOLF0:USTF0",1753131572515,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131573619,5.1503,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131573824,7.9803,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131574018,7.9803,194.08,194.03,2.124173]
["bitfinex-derivatives","SOLF0:USTF0",1753131574320,7.9803,194.08,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131574527,2.83,194.06,194.02,2.12413856]
["bitfinex-derivatives","SOLF0:USTF0",1753131574723,2.83,194.06,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131574922,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131575422,7.9806,194.07,194.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131576825,7.9806,194.07,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131577024,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131577825,7.9804,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131578227,2.83,194.07,194.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131579424,7.9805,194.07,194.03,2.12452576]
["bitfinex-derivatives","SOLF0:USTF0",1753131579624,2.83,194.06,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131580127,5.1511,194.05,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131580325,2.83,194.04,194.01,2.1245388]
["bitfinex-derivatives","SOLF0:USTF0",1753131580526,2.83,194.02,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131580722,2.83,194.02,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131581124,5.1532,193.97,193.94,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131581324,4.46147805,194.02,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131581525,2.83,194.0,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131581720,2.83,194.01,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131582025,2.83,194.01,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131582625,2.83,194.07,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131582820,2.83,194.02,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131583022,2.83,194.0,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131583227,4.46147805,194.03,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131583426,2.83,194.02,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131583729,7.982,194.02,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131583931,2.83,194.03,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131584230,2.83,194.03,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131584231,2.83,194.02,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131584424,2.83,194.02,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131584620,2.83,194.02,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131584819,5.1522,194.01,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131585023,2.83,193.99,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131585530,2.83,193.98,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131585731,2.83,193.98,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131586930,2.79,193.97,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753131587320,2.79,193.97,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131587526,2.79,193.97,193.94,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131587527,2.79,193.97,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131588626,2.79,194.0,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131589427,2.79,194.03,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131589831,5.1521,194.01,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131590228,4.46147805,194.04,193.95,2.12116559]
["bitfinex-derivatives","SOLF0:USTF0",1753131590229,2.79,193.99,193.95,2.12116559]
["bitfinex-derivatives","SOLF0:USTF0",1753131590526,2.79,193.98,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131590728,2.79,194.01,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131590923,4.46147805,194.02,193.93,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1753131591124,4.46147805,193.98,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131591324,2.79,193.97,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131591525,2.79,193.95,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131592232,2.79,193.99,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131592830,5.1532,193.97,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131593029,2.79,193.96,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131593233,4.46147805,194.0,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131593429,2.79,193.96,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131595528,2.79,193.99,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131595730,2.79,193.99,193.92,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131595930,2.79,193.99,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131596434,2.79,194.02,193.96,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131596633,2.79,194.02,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131597024,5.1523,194.01,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131597224,2.79,194.0,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131597734,2.79,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131597929,4.46147805,194.04,193.97,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131598130,5.1525,194.0,193.97,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131598332,2.79,194.03,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131598524,2.79,193.99,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131598737,5.1531,193.98,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131599032,2.79,193.97,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131599238,2.79,193.96,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131599735,2.79,193.95,193.92,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131599927,2.79,193.94,193.93,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131600227,4.46147805,193.98,193.91,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131600431,15.43,194.13,193.83,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131600432,4.46147805,193.96,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131600624,2.79,193.93,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131600825,4.46147805,193.92,193.85,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131601026,2.79,193.86,193.85,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131601530,2.79,193.86,193.85,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131601727,4.46147805,193.89,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131601931,5.1554,193.89,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131602133,2.79,193.9,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131602325,2.79,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131602529,2.79,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131602729,2.79,193.86,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131603433,5.61387274,193.94,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131603434,2.79,193.94,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131603630,2.79,193.9,193.83,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753131603832,4.46147805,193.92,193.84,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131604129,2.79,193.91,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131604335,2.79,193.91,193.84,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131604836,2.79,193.88,193.84,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131605037,2.79,193.91,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131605235,4.46147805,193.92,193.84,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131605440,2.79,193.85,193.84,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131605635,2.79,193.85,193.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131605837,2.79,193.85,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131606039,2.79,193.85,193.8,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131606236,2.79,193.89,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131607234,2.79,193.89,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131607536,2.79,193.89,193.83,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753131607744,2.79,193.89,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131608036,2.79,193.88,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131608431,2.79,193.87,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131609438,2.79,193.87,193.79,100.82147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131609635,2.79,193.87,193.81,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1753131609940,2.79,193.87,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131610244,2.79,193.87,193.82,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1753131610636,2.79,193.87,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131611035,2.79,193.87,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131612239,4.46147805,193.9,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131612240,2.79,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131613738,2.79,193.89,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131613945,2.79,193.89,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131614838,2.79,193.89,193.8,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131615144,2.79,193.89,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131615442,2.79,193.89,193.81,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131615640,2.79,193.88,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131617740,2.96,193.84,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131618139,2.96,193.84,193.77,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131618140,2.96,193.84,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131618337,2.96,193.84,193.79,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1753131618537,2.96,193.8,193.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131618737,4.46147805,193.79,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131618948,2.96,193.78,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131619148,4.46147805,193.82,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131619346,2.96,193.81,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131619549,2.96,193.81,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131620337,5.1575,193.81,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131620546,2.96,193.79,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131621948,2.96,193.77,193.72,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753131622146,2.96,193.77,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131622337,2.96,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131622542,2.96,193.77,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131622845,2.96,193.79,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131623547,2.96,193.81,193.74,7.45147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131623746,2.96,193.81,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131623944,2.96,193.8,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131624148,2.96,193.8,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131624647,2.96,193.81,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131625142,2.96,193.81,193.73,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131625343,2.96,193.81,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131625547,4.46147805,193.82,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131625752,2.96,193.79,193.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131626043,2.96,193.81,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131626844,2.96,193.8,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131627449,2.96,193.8,193.75,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1753131627645,4.46147805,193.8,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131627846,2.96,193.79,193.72,104.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753131628252,8.1182,193.79,193.72,104.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753131628450,2.96,193.78,193.72,104.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753131629743,7.42147805,193.78,193.72,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1753131629948,2.96,193.77,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131630149,2.96,193.77,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131630348,2.96,193.77,193.7,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753131630655,2.96,193.75,193.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131631045,2.96,193.75,193.72,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753131631249,4.46147805,193.78,193.72,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753131631549,2.96,193.73,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131631744,2.96,193.73,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131631952,2.96,193.73,193.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131632152,2.96,193.73,193.68,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753131632351,2.96,193.73,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131633350,2.96,193.72,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131634552,2.96,193.74,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131634754,2.96,193.85,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131634953,2.96,193.85,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131635155,2.96,193.84,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131635348,2.96,193.88,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131636357,2.96,193.88,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131636554,5.1551,193.9,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131636756,2.96,193.86,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131637452,2.96,193.85,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131638451,2.96,193.87,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131638652,2.96,193.86,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131638853,2.96,193.84,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131639157,2.96,193.84,193.8,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1753131639357,2.96,193.89,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131639655,2.96,193.89,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131640860,2.96,193.92,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131641252,9.61617805,193.92,193.84,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1753131641453,2.96,193.91,193.84,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753131641654,2.96,193.91,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131641852,2.96,193.89,193.81,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131642053,2.96,193.89,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131642453,2.96,193.89,193.82,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753131642659,2.96,193.89,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131643055,2.96,193.88,193.81,9.61887805]
["bitfinex-derivatives","SOLF0:USTF0",1753131643252,4.46147805,193.88,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131643452,2.96,193.87,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131643653,5.61387274,193.91,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131643654,2.96,193.86,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131643860,2.96,193.85,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131644460,2.96,193.88,193.82,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753131644665,2.96,193.87,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131644857,2.96,193.86,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131645662,2.96,193.86,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131645862,2.96,193.85,193.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131646062,2.96,193.87,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131647066,4.46147805,193.88,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131647067,2.86,193.83,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131647464,5.1569,193.83,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131647664,2.86,193.82,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131647864,2.86,193.82,193.76,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753131648064,2.86,193.82,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131648566,2.86,193.83,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131650169,8.0169,193.83,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131650368,2.86,193.82,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131650565,2.86,193.81,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131651269,5.1572,193.82,193.74,9.62067805]
["bitfinex-derivatives","SOLF0:USTF0",1753131651472,2.86,193.8,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131652271,2.86,193.8,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131653169,2.86,193.8,193.75,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1753131653362,2.86,193.86,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131653564,2.86,193.89,193.84,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131653770,2.86,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131654168,2.86,193.92,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131654369,2.86,193.92,193.85,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753131654370,2.86,193.97,193.9,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131654570,2.86,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131654770,2.86,193.99,193.93,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753131654972,2.86,193.99,193.92,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131654973,2.86,193.99,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131655171,2.86,193.98,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131655370,2.86,193.98,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131655573,2.86,193.98,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131656667,2.86,193.98,193.92,100.78147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131656875,2.86,193.98,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131657171,2.86,193.96,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131657368,2.86,194.01,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131658368,5.1524,194.0,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131658863,2.86,194.01,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131659062,192.96037646,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131659262,2.86,193.98,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131659869,197.42185451,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131660073,2.86,194.01,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131660474,5.1534,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131660769,2.86,193.99,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131661075,2.86,193.96,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131661569,2.86,193.95,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131661768,2.86,193.93,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131662069,8.0144,193.93,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131663565,2.86,193.93,193.87,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131663765,2.86,193.92,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131663970,2.86,193.92,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131664472,2.86,193.91,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131664673,5.1555,193.89,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131664972,2.86,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131665275,2.86,193.91,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131666171,5.1551,193.9,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131666574,8.0151,193.9,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131666776,5.156,193.87,193.85,442.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131667371,5.156,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131667773,5.156,193.87,193.86,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1753131669068,5.156,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131669668,5.156,193.87,193.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131670173,5.156,193.87,193.85,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131670381,5.156,193.87,193.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131674688,5.1561,193.86,193.85,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1753131674981,5.1561,193.86,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131675179,5.1558,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131676377,8.0158,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753131676587,8.0158,193.87,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131676588,5.1561,193.86,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131677086,8.1561,193.86,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131677285,8.1561,193.86,193.85,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753131677483,8.1561,193.86,193.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131677880,8.1561,193.86,193.85,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1753131679484,8.1561,193.86,193.85,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131679685,5.61387274,193.94,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131679686,4.46147805,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131679891,3.0,193.86,193.82,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131680489,8.1569,193.83,193.82,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753131680882,3.0,193.88,193.82,103.47147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131681099,3.0,193.9,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131682294,8.1566,193.84,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131682792,5.1566,193.84,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131685398,5.1566,193.84,193.83,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131686288,5.1561,193.86,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131686491,3.0,193.93,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131686691,3.0,193.93,193.85,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131686897,5.156,193.87,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131688999,8.156,193.87,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131690097,3.0,193.86,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131690300,3.0,193.86,193.85,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131690502,3.0,193.86,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131690694,8.1561,193.86,193.85,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753131691001,5.1561,193.86,193.85,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753131691397,3.0,193.91,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131691597,3.0,193.91,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131691803,5.155,193.9,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131692101,8.155,193.9,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131694397,3.0,193.94,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131694598,3.0,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131694805,3.0,193.99,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131695002,3.0,194.04,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131695198,3.0,194.04,193.97,100.66147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131695199,3.0,194.04,194.0,7.23147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131695397,5.1519,194.02,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131695601,8.1519,194.02,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131695801,3.0,194.01,194.0,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753131695999,8.152,194.01,194.0,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1753131696615,5.152,194.01,194.0,7.23147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131697219,3.0,194.07,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131697417,10.2988,194.12,194.03,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131697418,3.0,194.09,194.03,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131697720,5.1507,194.06,194.05,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131698118,5.1507,194.06,194.05,100.62147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131698414,3.0,194.12,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131698617,3.0,194.12,194.07,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131698817,5.1502,194.08,194.07,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131699117,3.0,194.17,194.07,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131699320,3.0,194.17,194.11,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131699516,3.0,194.17,194.12,4.86831691]
["bitfinex-derivatives","SOLF0:USTF0",1753131699717,3.0,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131699922,5.1499,194.09,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131700121,3.0,194.08,194.06,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753131700317,4.46147805,194.13,194.06,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753131700516,5.1504,194.07,194.06,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753131702514,8.1504,194.07,194.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753131702823,8.1504,194.07,194.06,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1753131706418,8.1504,194.07,194.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1753131706619,8.1515,194.03,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131707116,5.1515,194.03,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131707316,5.151,194.05,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131707517,2.73,194.06,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131707917,5.1515,194.04,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131708525,5.151,194.06,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131708825,2.73,194.08,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131709022,5.151,194.05,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753131709930,5.151,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131711331,7.881,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131711734,5.151,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131712327,2.73,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131712526,2.73,194.13,194.07,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131712728,2.73,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131713033,5.1494,194.11,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131713721,7.8794,194.11,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131716834,5.1494,194.11,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131717030,5.1492,194.12,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131718436,2.73,194.17,194.11,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131718738,2.73,194.19,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131718933,2.73,194.19,194.13,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753131719138,2.73,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131719434,2.73,194.21,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131719634,2.73,194.21,194.15,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131719839,2.73,194.21,194.14,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131720236,4.46147805,194.22,194.14,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131720237,5.1483,194.15,194.14,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131720434,7.8783,194.15,194.14,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131721132,4.46147805,194.19,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131721436,2.73,194.16,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131721633,5.1495,194.11,194.09,7.24147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131721940,2.73,194.15,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131722136,2.73,194.15,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131722440,2.73,194.19,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131723134,5.1488,194.13,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131723339,2.73,194.18,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131723638,2.73,194.18,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131723836,2.73,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131724134,5.1472,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131724435,2.73,194.24,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131724631,10.2859,194.36,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131724835,2.73,194.31,194.25,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131725028,2.73,194.31,194.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753131725029,2.73,194.31,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131725233,4.46147805,194.33,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131725234,7.8755,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131725431,7.8755,194.26,194.22,100.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131725632,5.1455,194.26,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131725834,2.73,194.31,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131726043,2.73,194.33,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131726335,476.03139845,194.38,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131726336,2.73,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131726642,2.73,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131726844,5.1435,194.34,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131727936,5.1431,194.35,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131728139,2.73,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131728341,2.73,194.37,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131728641,2.73,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131729139,2.73,194.46,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131729339,2.73,194.48,194.3,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131729539,2.73,194.41,194.32,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131729736,2.73,194.41,194.32,7.24147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131729940,2.73,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131730136,2.73,194.41,194.34,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131730335,2.73,194.41,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131730540,5.1427,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131731045,2.73,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131731344,2.73,194.43,194.34,7.24147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131731644,5.143,194.35,194.34,7.24147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131732040,2.73,194.37,194.34,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131732240,7.8727,194.37,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131732436,2.73,194.37,194.34,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131732642,2.73,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131733239,2.73,194.35,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131734952,5.143,194.35,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131735949,5.1435,194.33,194.32,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131736247,2.73,194.35,194.32,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131736445,2.73,194.35,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131737148,5.1436,194.33,194.32,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131737349,2.95,194.39,194.32,7.35147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131737652,2.95,194.43,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131737849,5.1427,194.36,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131738353,5.1425,194.37,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131738752,4.46147805,194.47,194.36,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131738955,5.1422,194.39,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131740249,2.95,194.48,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131741544,5.1417,194.4,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131742151,8.0917,194.4,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131742756,8.0917,194.4,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131742757,2.95,194.4,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131743054,2.95,194.4,194.32,103.21147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131744058,4.46147805,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131744251,5.1441,194.31,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131744654,4.46147805,194.4,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131744952,5.1436,194.33,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131745554,5.1436,194.33,194.32,7.35147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131745753,4.46147805,194.4,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131745754,5.1434,194.34,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131745960,4.46147805,194.42,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131746157,2.95,194.39,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131746554,5.1425,194.38,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131747059,5.1419,194.4,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131747450,2.95,194.42,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131747759,2.95,194.46,194.38,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131748556,2.95,194.43,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131749255,204.64934053,194.47,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131749458,204.64934053,194.47,194.37,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131749660,5.1417,194.4,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131752661,5.1415,194.41,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131752863,8.0915,194.41,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131753061,2.95,194.4,194.39,7.35147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131753261,8.0917,194.4,194.39,7.35147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131753462,5.1417,194.4,194.39,7.35147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131754758,4.46147805,194.43,194.34,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131754964,2.95,194.4,194.3,4.46147805]
["bitfinex-derivatives","SOLF0:USTF0",1753131755357,2.95,194.32,194.28,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131755562,2.95,194.34,194.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753131755959,5.1446,194.29,194.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753131756162,8.0946,194.29,194.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753131757167,8.0946,194.29,194.28,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131757564,5.1446,194.29,194.28,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131758469,5.1444,194.3,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131759065,296.02786248,194.47,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131759066,2.95,194.42,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131759268,2.95,194.42,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131759565,5.143,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131760172,2.95,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131760373,2.95,194.39,194.34,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1753131760570,2.95,194.39,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131760872,5.1424,194.38,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131762177,5.142,194.39,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131763573,5.1425,194.37,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131763774,8.0925,194.37,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131764879,5.1425,194.37,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131765178,5.1423,194.38,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131765379,5.1423,194.38,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131765676,5.142,194.39,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131765880,2.95,194.45,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131766080,2.95,194.44,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753131766378,5.1409,194.43,194.42,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1753131766876,200.18786248,194.47,194.42,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131767081,2.82,194.46,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131767277,5.1404,194.45,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131767682,7.9604,194.45,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131769379,5.1409,194.43,194.42,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753131769581,2.82,194.44,194.42,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753131769983,2.82,194.44,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131771585,2.82,194.45,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131772883,7.9604,194.45,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131773990,7.9604,194.45,194.42,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1753131774289,2.82,194.44,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131774588,2.82,194.46,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131774788,2.82,194.53,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131775287,0.89490061,194.57,194.42,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753131775288,7.9599,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131777791,2.82,194.46,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131778789,7.9599,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131779391,2.82,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131779788,2.82,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131779983,2.82,194.6,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131780389,2.82,194.6,194.47,7.11148771]
["bitfinex-derivatives","SOLF0:USTF0",1753131780593,5.1373,194.57,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131780788,2.82,194.56,194.5,7.11148771]
["bitfinex-derivatives","SOLF0:USTF0",1753131780995,2.82,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131781192,4.43691868,194.62,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131781490,2.82,194.61,194.56,4.43691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131781689,2.82,194.6,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131781892,2.82,194.6,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131782090,2.82,194.58,194.51,4.43691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131782285,2.82,194.58,194.52,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131782488,2.82,194.58,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131782694,5.1367,194.59,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131782885,5.1367,194.59,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131783086,2.82,194.61,194.55,7.21691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131783290,2.82,194.6,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131783490,2.82,194.59,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131784389,4.43691868,194.66,194.57,100.17691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131784590,2.82,194.58,194.57,100.17691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131784786,2.82,194.58,194.57,102.95691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131785699,2.82,194.6,194.57,108.09411868]
["bitfinex-derivatives","SOLF0:USTF0",1753131785894,4.43691868,194.65,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131786099,2.82,194.67,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131786593,2.82,194.67,194.57,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131786594,2.82,194.75,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131786794,2.82,194.75,194.63,100.15691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131787097,2.82,194.69,194.61,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131787500,2.82,194.69,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131787691,5.1349,194.66,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131787893,2.82,194.65,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131788087,2.82,194.64,194.61,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753131788289,4.43691868,194.71,194.61,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1753131788498,2.82,194.7,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131788999,2.82,194.64,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131789303,4.43691868,194.71,194.61,100.15691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131789598,2.82,194.63,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131789992,4.43691868,194.71,194.61,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753131789993,2.82,194.62,194.61,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753131790192,2.82,194.62,194.61,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753131790900,4.43691868,194.8,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131790901,2.82,194.66,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131791096,2.82,194.64,194.56,4.43691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131791289,2.82,194.64,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131791699,5.1362,194.61,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131791896,2.82,194.6,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131792189,5.1369,194.58,194.56,4.43691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131792399,2.82,194.58,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131793091,2.82,194.65,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131793797,2.82,194.65,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131794896,7.956,194.62,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131795299,5.136,194.62,194.57,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1753131795599,2.82,194.63,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131795802,2.82,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131796200,2.82,194.62,194.59,7.21691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131796405,2.82,194.69,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131796800,2.82,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753131797200,4.43691868,194.7,194.61,4.43691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131797399,2.97,194.64,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131799202,8.1048,194.66,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131799402,4.43691868,194.73,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131799703,2.97,194.72,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131799903,2.97,194.67,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131800502,2.97,194.66,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131800703,2.97,194.66,194.57,100.09691868]
["bitfinex-derivatives","SOLF0:USTF0",1753131800899,4.43691868,194.65,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131801201,2.97,194.62,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131801508,2.97,194.62,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131801701,2.97,194.62,194.55,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753131801902,2.97,194.62,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131802406,8.1067,194.59,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131806006,2.97,194.61,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131806207,7.09775715,194.59,194.48,7.09775715]
["bitfinex-derivatives","SOLF0:USTF0",1753131806513,8.1082,194.54,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131807006,8.1082,194.54,194.5,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1753131807210,8.1082,194.54,194.5,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1753131807511,8.1082,194.54,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131810009,2.97,194.54,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131810308,2.97,194.52,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131812316,5.1398,194.48,194.44,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1753131812510,8.1098,194.48,194.44,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753131812808,7.09775715,194.55,194.43,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131813014,7.09775715,194.55,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131813015,2.97,194.54,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131813908,5.1398,194.48,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131814212,8.1098,194.48,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131814407,8.1098,194.48,194.44,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753131814607,8.1098,194.48,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131814812,8.1098,194.48,194.44,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1753131815018,8.1098,194.47,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131815413,2.97,194.5,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131815710,5.1394,194.49,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131815910,2.97,194.5,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131816614,5.1394,194.49,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131817114,7.09775715,194.56,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131817310,2.97,194.55,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131817815,5.1393,194.5,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131818410,2.97,194.54,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131818615,2.97,194.56,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131818911,5.1382,194.54,194.49,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753131819115,2.97,194.56,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131819516,5.1384,194.53,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131820717,5.1386,194.52,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131821008,8.1086,194.52,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131821719,2.97,194.55,194.43,7.09775715]
["bitfinex-derivatives","SOLF0:USTF0",1753131821925,2.97,194.52,194.41,579.54]
["bitfinex-derivatives","SOLF0:USTF0",1753131822112,2.97,194.52,194.44,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131822312,2.97,194.52,194.44,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131822916,8.1104,194.45,194.44,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131823313,5.1404,194.45,194.44,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1753131824120,2.97,194.5,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131824321,2.97,194.49,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131824721,5.1396,194.48,194.45,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753131824918,2.97,194.5,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131825217,5.1399,194.47,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131825424,2.97,194.56,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131825623,2.97,194.53,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131825825,5.1398,194.48,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131826022,2.97,194.51,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131826822,5.1398,194.48,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753131827620,2.84,194.47,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131828019,5.1406,194.44,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131828221,5.1406,194.44,194.43,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753131828525,5.1406,194.44,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131828719,5.1412,194.42,194.41,348.33]
["bitfinex-derivatives","SOLF0:USTF0",1753131828923,7.9812,194.42,194.41,443.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131829125,5.142,194.39,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131829321,7.982,194.39,194.38,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753131829515,2.84,194.45,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131829721,5.1417,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131829922,2.84,194.45,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131830519,2.84,194.47,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131830827,2.84,194.49,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131831519,2.84,194.52,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131832119,2.84,194.52,194.47,4.44221044]
["bitfinex-derivatives","SOLF0:USTF0",1753131832324,2.84,194.52,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131832525,2.84,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131832725,2.84,194.52,194.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131832927,2.84,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131833118,10.2727,194.61,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131833119,7.9788,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131834127,5.1388,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131834529,2.84,194.53,194.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131834730,2.84,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131835123,5.1385,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131836422,10.2727,194.61,194.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131836630,2.84,194.55,194.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131837628,5.1393,194.49,194.48,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753131837823,7.9793,194.49,194.48,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753131838022,7.9793,194.49,194.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131838428,7.9804,194.46,194.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131838629,2.84,194.46,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131838830,2.84,194.48,194.44,100.8006]
["bitfinex-derivatives","SOLF0:USTF0",1753131839030,2.84,194.48,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131839830,5.14,194.47,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131840732,18.69290912,194.62,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131840927,2.84,194.61,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131841225,2.84,194.61,194.55,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1753131841226,5.1369,194.59,194.55,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1753131841429,5.1369,194.59,194.56,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131841927,5.1369,194.59,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131842134,2.84,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131842327,2.84,194.69,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131842632,2.84,194.69,194.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131842823,2.84,194.69,194.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131843423,7.10193814,194.7,194.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131843424,7.9759,194.62,194.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131843831,7.10193814,194.7,194.57,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131844032,2.84,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131844233,2.84,194.66,194.57,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131845632,2.84,194.66,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131846139,5.1366,194.6,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131846631,5.1369,194.58,194.57,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753131846825,7.9769,194.58,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131847026,5.1369,194.58,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131847237,5.1367,194.59,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131847426,7.9767,194.59,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131847732,2.84,194.63,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131847933,2.84,194.63,194.53,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1753131848335,5.1379,194.55,194.53,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753131848535,5.1379,194.55,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131850732,5.1375,194.56,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131850936,2.84,194.62,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131852836,5.1372,194.57,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131853337,2.84,194.61,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131854036,5.1375,194.56,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753131854534,5.1375,194.56,194.55,5.28154351]
["bitfinex-derivatives","SOLF0:USTF0",1753131855232,7.9775,194.56,194.55,5.28154351]
["bitfinex-derivatives","SOLF0:USTF0",1753131855637,5.1375,194.56,194.55,5.28154351]
["bitfinex-derivatives","SOLF0:USTF0",1753131857031,2.84,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131857238,2.84,194.56,194.52,2.52091698]
["bitfinex-derivatives","SOLF0:USTF0",1753131857439,2.84,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131857741,7.9188,194.51,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131857942,7.9188,194.51,194.5,5.3812871]
["bitfinex-derivatives","SOLF0:USTF0",1753131859036,7.9188,194.51,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131859241,7.9188,194.51,194.5,5.38173672]
["bitfinex-derivatives","SOLF0:USTF0",1753131860141,2.78,194.59,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131860343,2.78,194.59,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131860640,7.10193814,194.64,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131860641,18.69220912,194.63,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131860840,2.78,194.58,194.51,2.52192822]
["bitfinex-derivatives","SOLF0:USTF0",1753131861042,7.9184,194.53,194.49,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753131861238,7.9184,194.53,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131861438,2.78,194.55,194.52,2.52197824]
["bitfinex-derivatives","SOLF0:USTF0",1753131861640,5.1381,194.54,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131861839,7.9181,194.54,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131862342,5.1381,194.54,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131862942,5.1381,194.54,194.53,5.38182778]
["bitfinex-derivatives","SOLF0:USTF0",1753131863242,2.78,194.56,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131863432,7.10193814,194.62,194.47,102.70193814]
["bitfinex-derivatives","SOLF0:USTF0",1753131863638,7.9177,194.55,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131865348,2.78,194.55,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131865953,7.9171,194.58,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131866154,7.9171,194.58,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131866354,7.9169,194.58,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131869054,7.9172,194.57,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131869355,2.78,194.57,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131870759,7.9172,194.57,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131872156,198.40893016,194.66,194.56,9.81903896]
["bitfinex-derivatives","SOLF0:USTF0",1753131872354,198.40893016,194.66,194.57,5.38229353]
["bitfinex-derivatives","SOLF0:USTF0",1753131872554,198.40893016,194.66,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131873257,5.1364,194.6,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131873457,5.1364,194.6,194.59,5.3825513]
["bitfinex-derivatives","SOLF0:USTF0",1753131873760,198.40893016,194.66,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131873955,5.1364,194.61,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131874355,5.1364,194.61,194.6,5.3837706]
["bitfinex-derivatives","SOLF0:USTF0",1753131875665,5.1359,194.62,194.6,5.3837706]
["bitfinex-derivatives","SOLF0:USTF0",1753131875858,5.1359,194.62,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131876055,201.18893016,194.66,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131876262,203.54403016,194.66,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131876559,198.40893016,194.66,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131876759,198.40893016,194.66,194.64,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753131876962,198.40893016,194.66,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131878758,2.78,194.65,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131879059,2.78,194.65,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131879762,7.9153,194.65,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131879955,7.9153,194.65,194.61,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753131880157,198.40893016,194.66,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131880562,198.40893016,194.66,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131880764,198.40893016,194.66,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131881864,198.40893016,194.66,194.63,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1753131882063,198.40893016,194.66,194.63,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753131882261,198.40893016,194.66,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131882461,4.43674543,194.76,194.65,4.43674543]
["bitfinex-derivatives","SOLF0:USTF0",1753131882662,2.78,194.75,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131882963,4.43674543,194.74,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131883161,2.78,194.73,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131883661,2.78,194.72,194.67,4.43674543]
["bitfinex-derivatives","SOLF0:USTF0",1753131883863,2.78,194.75,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131884260,2.78,194.75,194.69,4.43674543]
["bitfinex-derivatives","SOLF0:USTF0",1753131884455,5.1328,194.74,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753131884663,5.1328,194.74,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131884963,2.78,194.75,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131885158,5.1323,194.76,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131885354,2.78,194.77,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131885559,2.78,194.78,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131885765,5.132,194.77,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131886058,7.912,194.77,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131886464,5.132,194.77,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131886665,2.78,194.75,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131886865,2.78,194.74,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753131887366,4.43674543,194.73,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131887664,5.1345,194.68,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131887853,2.98,194.67,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131888056,2.98,194.67,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131888455,2.98,194.7,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131888662,4.43674543,194.73,194.61,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753131888663,2.98,194.73,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131889859,5.1337,194.71,194.65,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1753131890056,2.98,194.7,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131890264,2.98,194.7,194.63,7.08977606]
["bitfinex-derivatives","SOLF0:USTF0",1753131890563,2.98,194.69,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131891156,2.98,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131891770,5.134,194.69,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131891969,8.114,194.69,194.65,2.52531841]
["bitfinex-derivatives","SOLF0:USTF0",1753131892168,8.114,194.69,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131892564,2.98,194.68,194.64,2.52498611]
["bitfinex-derivatives","SOLF0:USTF0",1753131892764,2.98,194.68,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131892965,2.98,194.66,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131893168,2.98,194.68,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131893568,2.98,194.64,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131893868,5.1352,194.65,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131894074,2.98,194.68,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131894367,2.98,194.7,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131894573,2.98,194.7,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131895972,8.114,194.7,194.64,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1753131896177,5.134,194.7,194.65,5.50477632]
["bitfinex-derivatives","SOLF0:USTF0",1753131896367,2.98,194.7,194.63,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753131896574,2.98,194.7,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131897570,8.114,194.7,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131898980,2.98,194.69,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131900078,2.98,194.69,194.65,5.50398082]
["bitfinex-derivatives","SOLF0:USTF0",1753131900377,2.98,194.69,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131900582,2.98,194.69,194.59,2.52444546]
["bitfinex-derivatives","SOLF0:USTF0",1753131900786,2.98,194.69,194.6,2.52444546]
["bitfinex-derivatives","SOLF0:USTF0",1753131901083,2.98,194.69,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131901271,5.1358,194.63,194.59,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753131901476,2.98,194.63,194.6,2.52433034]
["bitfinex-derivatives","SOLF0:USTF0",1753131901781,5.1348,194.67,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131901978,2.98,194.67,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131902178,2.98,194.67,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131902383,5.1344,194.68,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131902776,7.08977606,194.73,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131902982,2.98,194.63,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131903375,5.136,194.62,194.58,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753131903589,8.116,194.62,194.54,7.08977606]
["bitfinex-derivatives","SOLF0:USTF0",1753131903783,2.98,194.62,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131903985,2.98,194.61,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131904185,2.98,194.64,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131904689,2.98,194.67,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131904889,2.98,194.67,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131905688,199.75971729,194.71,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131905988,2.98,194.7,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131906687,8.1142,194.69,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131906886,8.1142,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131907192,2.98,194.69,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131907781,5.1357,194.64,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131907985,7.08977606,194.67,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131908187,2.98,194.66,194.58,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753131908497,7.08977606,194.67,194.58,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753131908498,2.98,194.61,194.58,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1753131908787,2.98,194.61,194.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753131909091,2.98,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131909399,8.1162,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131910999,5.136,194.62,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131911190,8.116,194.62,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131912190,2.98,194.62,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131912489,7.08977606,194.67,194.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753131912690,5.136,194.62,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131912891,2.98,194.64,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131913193,2.98,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131913395,8.1157,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131913592,8.1157,194.63,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131913792,5.1357,194.63,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131913993,2.98,194.62,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131914886,2.98,194.65,194.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753131915091,2.98,194.65,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131915391,2.98,194.64,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131915597,2.98,194.64,194.63,5.4494537]
["bitfinex-derivatives","SOLF0:USTF0",1753131915893,2.98,194.64,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131916287,2.98,194.67,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753131916492,2.98,194.72,194.65,2.46978342]
["bitfinex-derivatives","SOLF0:USTF0",1753131916692,2.98,194.72,194.66,5.44978342]
["bitfinex-derivatives","SOLF0:USTF0",1753131916889,2.98,194.7,194.58,336.58977606]
["bitfinex-derivatives","SOLF0:USTF0",1753131917196,2.78,194.68,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131917389,2.78,194.68,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131917390,5.1354,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131917590,7.9154,194.65,194.63,5.31995043]
["bitfinex-derivatives","SOLF0:USTF0",1753131917786,7.9154,194.65,194.64,2.46995043]
["bitfinex-derivatives","SOLF0:USTF0",1753131918989,5.1354,194.65,194.64,5.31995043]
["bitfinex-derivatives","SOLF0:USTF0",1753131919197,5.135,194.66,194.64,2.46995043]
["bitfinex-derivatives","SOLF0:USTF0",1753131919496,5.135,194.66,194.65,5.32140805]
["bitfinex-derivatives","SOLF0:USTF0",1753131919691,2.78,194.68,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131920391,2.78,194.68,194.63,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753131920392,2.78,194.67,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131920592,2.78,194.71,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131920792,2.78,194.71,194.64,2.4716493]
["bitfinex-derivatives","SOLF0:USTF0",1753131921102,5.1354,194.64,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131921396,5.1354,194.64,194.63,5.32186807]
["bitfinex-derivatives","SOLF0:USTF0",1753131921598,7.9154,194.64,194.63,5.32186807]
["bitfinex-derivatives","SOLF0:USTF0",1753131921793,5.1354,194.64,194.63,5.32186807]
["bitfinex-derivatives","SOLF0:USTF0",1753131921989,2.78,194.66,194.63,5.32186807]
["bitfinex-derivatives","SOLF0:USTF0",1753131922190,2.78,194.65,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131922592,7.9152,194.65,194.64,2.47196268]
["bitfinex-derivatives","SOLF0:USTF0",1753131922796,5.1352,194.65,194.64,5.32196268]
["bitfinex-derivatives","SOLF0:USTF0",1753131925199,2.78,194.73,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131925500,2.78,194.73,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131925700,2.78,194.73,194.64,5.31898045]
["bitfinex-derivatives","SOLF0:USTF0",1753131925894,2.78,194.73,194.65,2.46898045]
["bitfinex-derivatives","SOLF0:USTF0",1753131926092,2.78,194.73,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131926291,2.78,194.73,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131927103,2.78,194.73,194.67,2.46861296]
["bitfinex-derivatives","SOLF0:USTF0",1753131927304,2.78,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131927598,2.78,194.71,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131927901,11.20080912,194.76,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131928105,2.78,194.75,194.67,2.46865523]
["bitfinex-derivatives","SOLF0:USTF0",1753131928300,5.1341,194.7,194.65,12.22734562]
["bitfinex-derivatives","SOLF0:USTF0",1753131928507,5.1341,194.7,194.66,2.468681]
["bitfinex-derivatives","SOLF0:USTF0",1753131928696,5.1341,194.7,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131929104,5.1337,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131930400,2.78,194.71,194.65,7.09234562]
["bitfinex-derivatives","SOLF0:USTF0",1753131930705,5.1343,194.69,194.66,5.31923008]
["bitfinex-derivatives","SOLF0:USTF0",1753131931008,2.78,194.71,194.67,2.46923008]
["bitfinex-derivatives","SOLF0:USTF0",1753131931207,2.78,194.71,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131931809,5.134,194.7,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131932496,2.78,194.71,194.65,7.09234562]
["bitfinex-derivatives","SOLF0:USTF0",1753131932705,5.1336,194.72,194.66,5.32014853]
["bitfinex-derivatives","SOLF0:USTF0",1753131932898,5.1336,194.72,194.67,5.32014853]
["bitfinex-derivatives","SOLF0:USTF0",1753131932899,7.9136,194.72,194.67,5.32014853]
["bitfinex-derivatives","SOLF0:USTF0",1753131933103,7.9136,194.72,194.68,5.32014853]
["bitfinex-derivatives","SOLF0:USTF0",1753131933408,5.1336,194.71,194.69,2.47014853]
["bitfinex-derivatives","SOLF0:USTF0",1753131933602,5.1336,194.71,194.65,7.09234562]
["bitfinex-derivatives","SOLF0:USTF0",1753131933807,5.1336,194.71,194.66,2.46978564]
["bitfinex-derivatives","SOLF0:USTF0",1753131934003,5.1336,194.71,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131934197,5.1336,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131934805,7.9136,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131935206,2.78,194.69,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131935406,2.78,194.76,194.68,5.31987781]
["bitfinex-derivatives","SOLF0:USTF0",1753131935610,5.1338,194.71,194.65,7.09234562]
["bitfinex-derivatives","SOLF0:USTF0",1753131935805,7.9138,194.71,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131936711,7.9138,194.71,194.66,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753131936910,7.9138,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131937911,2.78,194.7,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131938212,2.78,194.69,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131938405,5.1336,194.72,194.68,2.46959681]
["bitfinex-derivatives","SOLF0:USTF0",1753131938705,7.9136,194.72,194.69,2.46959681]
["bitfinex-derivatives","SOLF0:USTF0",1753131939005,5.1332,194.73,194.7,2.46945561]
["bitfinex-derivatives","SOLF0:USTF0",1753131939205,2.78,194.74,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131939408,2.78,194.77,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131939710,2.78,194.77,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131939911,2.78,194.77,194.7,2.46715925]
["bitfinex-derivatives","SOLF0:USTF0",1753131940112,2.78,194.77,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131940506,5.1336,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131940708,5.1336,194.71,194.7,5.31684969]
["bitfinex-derivatives","SOLF0:USTF0",1753131941510,5.1334,194.72,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131941914,2.78,194.77,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753131942210,2.78,194.77,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131942601,2.78,194.77,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753131942602,2.78,194.78,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131944015,2.78,194.76,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131944519,2.78,194.76,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131944813,2.78,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131945518,5.1339,194.7,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131946608,2.78,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131946813,2.78,194.75,194.7,2.46549937]
["bitfinex-derivatives","SOLF0:USTF0",1753131947007,2.78,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131947210,7.9136,194.72,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131948016,5.1336,194.72,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131949521,5.1332,194.73,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753131949715,5.1332,194.73,194.69,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1753131949917,2.78,194.76,194.7,2.46536878]
["bitfinex-derivatives","SOLF0:USTF0",1753131950122,5.1339,194.7,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131950922,7.9137,194.71,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131951221,7.9137,194.71,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131952220,5.1335,194.72,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131952422,7.9135,194.72,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131953623,2.78,194.71,194.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131953825,2.78,194.71,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131954425,7.9136,194.71,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131955522,5.1336,194.71,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131956632,2.78,194.73,194.67,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753131956633,5.1335,194.72,194.67,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753131956932,5.1335,194.72,194.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131957136,5.1335,194.72,194.71,5.45778141]
["bitfinex-derivatives","SOLF0:USTF0",1753131958527,7.9135,194.72,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131959233,7.9135,194.72,194.71,5.45828375]
["bitfinex-derivatives","SOLF0:USTF0",1753131960832,5.1335,194.72,194.71,5.45828375]
["bitfinex-derivatives","SOLF0:USTF0",1753131962029,2.78,194.82,194.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131962229,2.78,194.86,194.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131962527,2.78,194.86,194.8,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753131962727,2.78,194.86,194.8,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753131962932,2.78,194.86,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131963835,5.1305,194.83,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131964537,7.9105,194.83,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131964834,7.9105,194.83,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131965432,5.1302,194.84,194.8,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753131965637,7.9102,194.84,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131965940,5.1302,194.84,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131966342,5.1305,194.83,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131968143,5.1305,194.83,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753131968343,2.78,194.82,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131968642,5.1305,194.83,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131969046,2.78,194.83,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131969344,2.78,194.83,194.6,378.9433649]
["bitfinex-derivatives","SOLF0:USTF0",1753131969345,2.78,194.83,194.78,2.47225572]
["bitfinex-derivatives","SOLF0:USTF0",1753131969544,2.78,194.85,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131970135,2.78,194.87,194.8,7.42009805]
["bitfinex-derivatives","SOLF0:USTF0",1753131970340,2.78,194.87,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131970540,2.78,194.89,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131970742,5.1296,194.87,194.83,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753131970937,2.78,194.87,194.73,4.09169448]
["bitfinex-derivatives","SOLF0:USTF0",1753131971135,2.78,194.87,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131971336,5.1299,194.86,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131972344,7.9095,194.87,194.81,2.4691124]
["bitfinex-derivatives","SOLF0:USTF0",1753131972537,7.9095,194.87,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131973842,4.43009805,194.89,194.81,2.46826095]
["bitfinex-derivatives","SOLF0:USTF0",1753131974145,2.78,194.88,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131974745,5.1304,194.84,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131974946,7.9104,194.84,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131975148,7.9104,194.84,194.8,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753131975350,7.9104,194.84,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131976149,5.1304,194.84,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131976350,7.91,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131979450,5.13,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131979650,8.05,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131979946,4.43009805,194.91,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131980152,2.92,194.9,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131980752,5.1299,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131980952,8.0499,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753131981154,5.1294,194.88,194.85,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753131981353,5.1294,194.88,194.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131981654,5.1294,194.88,194.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131984847,5.1294,194.88,194.82,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753131984848,10.2566,194.92,194.7,238.30600387]
["bitfinex-derivatives","SOLF0:USTF0",1753131985055,2.92,194.87,194.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131985454,5.1308,194.82,194.8,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753131985650,5.1308,194.82,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131986261,4.43009805,194.9,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131986555,2.92,194.9,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131986758,5.1295,194.87,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131987153,5.1295,194.87,194.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131988253,2.92,194.9,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131989655,5.1301,194.85,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131993560,4.43009805,194.93,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131993756,2.92,194.92,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131993959,2.92,194.92,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131994664,2.92,194.92,194.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131994868,2.92,194.92,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131995963,5.129,194.89,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131996264,8.049,194.89,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753131998363,5.1288,194.9,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132000559,8.0489,194.89,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132000766,5.1289,194.89,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132002463,5.1289,194.89,194.74,4.28783447]
["bitfinex-derivatives","SOLF0:USTF0",1753132002464,2.92,194.88,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132002765,5.1313,194.8,194.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003065,4.43009805,194.86,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003263,4.43009805,194.86,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003264,2.92,194.82,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003472,4.43009805,194.86,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003473,2.92,194.84,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003673,8.0505,194.83,194.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132003964,2.92,194.85,194.82,2.47437281]
["bitfinex-derivatives","SOLF0:USTF0",1753132004266,2.92,194.85,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132004868,5.1302,194.84,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132006364,8.0502,194.84,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132006760,2.92,194.82,194.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753132006960,2.92,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132007160,2.92,194.88,194.82,2.47878381]
["bitfinex-derivatives","SOLF0:USTF0",1753132007366,2.92,194.87,194.83,5.26878381]
["bitfinex-derivatives","SOLF0:USTF0",1753132007562,2.92,194.87,194.84,5.26878381]
["bitfinex-derivatives","SOLF0:USTF0",1753132007761,2.92,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132007967,8.0494,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132009870,8.0494,194.87,194.86,5.26938815]
["bitfinex-derivatives","SOLF0:USTF0",1753132010068,8.0494,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132010268,5.1294,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132010468,5.1294,194.87,194.86,5.26968019]
["bitfinex-derivatives","SOLF0:USTF0",1753132011066,5.1294,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132011267,5.1294,194.87,194.86,5.26960328]
["bitfinex-derivatives","SOLF0:USTF0",1753132011569,8.0494,194.87,194.86,2.47960328]
["bitfinex-derivatives","SOLF0:USTF0",1753132013965,5.13,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132014169,5.13,194.86,194.85,5.27044735]
["bitfinex-derivatives","SOLF0:USTF0",1753132014764,8.05,194.86,194.85,5.27044735]
["bitfinex-derivatives","SOLF0:USTF0",1753132014966,5.1302,194.84,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132015165,5.1302,194.84,194.83,5.27091575]
["bitfinex-derivatives","SOLF0:USTF0",1753132015868,5.1299,194.86,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132016069,5.1299,194.86,194.85,5.27091575]
["bitfinex-derivatives","SOLF0:USTF0",1753132016670,5.1299,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132016970,8.0499,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132017370,5.1299,194.86,194.85,5.27109036]
["bitfinex-derivatives","SOLF0:USTF0",1753132018767,8.0499,194.86,194.85,5.27109036]
["bitfinex-derivatives","SOLF0:USTF0",1753132019673,8.0495,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132020064,2.92,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132020270,2.92,194.86,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132020465,5.1301,194.85,194.84,2.46785443]
["bitfinex-derivatives","SOLF0:USTF0",1753132020669,5.1301,194.85,194.84,5.25785443]
["bitfinex-derivatives","SOLF0:USTF0",1753132023674,8.0498,194.86,194.84,5.25785443]
["bitfinex-derivatives","SOLF0:USTF0",1753132023975,8.0498,194.86,194.85,5.25785443]
["bitfinex-derivatives","SOLF0:USTF0",1753132024673,8.0498,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132024878,8.0498,194.86,194.85,5.25782209]
["bitfinex-derivatives","SOLF0:USTF0",1753132025878,8.42080912,194.94,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132026172,8.42080912,194.94,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132026173,2.92,194.94,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132026378,4.43009805,194.94,194.84,238.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132026578,2.92,194.9,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132026779,8.0487,194.9,194.89,5.25687701]
["bitfinex-derivatives","SOLF0:USTF0",1753132028185,5.13,194.85,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132028579,4.43009805,194.9,194.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753132028888,8.0497,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132031888,5.1305,194.83,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132032087,4.43009805,194.84,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132032287,2.92,194.83,194.74,7.22009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132032483,8.051,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132032691,2.92,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132032891,5.1331,194.74,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132033187,2.92,194.75,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132033387,8.0529,194.74,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132033584,5.1329,194.74,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132037887,2.73,194.79,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132038387,4.43009805,194.8,194.73,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1753132038588,2.73,194.79,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132038890,2.73,194.78,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132039088,5.1321,194.77,194.7,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132039289,5.1321,194.77,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132040286,7.8621,194.77,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132041693,2.73,194.75,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132041894,5.1325,194.76,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132042894,5.1325,194.76,194.73,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1753132043096,5.1325,194.76,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132043993,7.8621,194.77,194.74,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1753132044195,5.1321,194.77,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132044395,4.43009805,194.8,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132044701,7.16009805,194.86,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132044902,10.2535,194.98,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132044903,2.73,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132045103,7.8594,194.88,194.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1753132045398,2.73,194.88,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132045600,5.1297,194.86,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132045897,2.73,194.88,194.73,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1753132045898,2.73,194.87,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132046299,2.73,194.87,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132047196,5.1303,194.84,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132048101,5.1303,194.84,194.81,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1753132048297,5.1303,194.84,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132048693,5.1305,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132048895,2.73,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132049096,2.73,194.83,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132049300,5.132,194.78,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132049495,2.73,194.81,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132049692,2.73,194.81,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132049899,5.1318,194.78,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132050097,2.73,194.78,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132050302,2.73,194.78,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132050801,5.1323,194.77,194.72,7.54113077]
["bitfinex-derivatives","SOLF0:USTF0",1753132050998,5.1323,194.77,194.72,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753132051200,5.1323,194.77,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132051404,5.1323,194.77,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132051703,5.1324,194.76,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132053795,5.1321,194.77,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132056002,5.1323,194.76,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132057404,5.1321,194.77,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132057705,2.73,194.79,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132057903,2.73,194.78,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132058904,5.1323,194.76,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132061509,2.73,194.76,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132061705,2.73,194.76,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132061900,2.73,194.75,194.69,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132062106,7.8637,194.71,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132062406,4.43009805,194.74,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132062711,7.8636,194.72,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132063908,5.1328,194.75,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132064212,2.73,194.77,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132064604,2.73,194.76,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132065211,5.1336,194.72,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132065812,5.1332,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132067009,4.43009805,194.77,194.7,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753132067010,5.1334,194.72,194.7,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1753132067610,5.1334,194.72,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132071009,2.86,194.78,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132072110,5.1333,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132072508,2.86,194.74,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132072707,5.1331,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132073510,5.1334,194.72,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132074010,2.86,194.74,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132074011,2.86,194.76,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132074211,5.1333,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132076510,2.86,194.76,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132076704,2.86,194.76,194.71,2.41397593]
["bitfinex-derivatives","SOLF0:USTF0",1753132076905,5.1337,194.71,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132077203,2.86,194.73,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132077402,7.9933,194.73,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132079322,5.1333,194.73,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132080615,4.43009805,194.77,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132080818,7.29009805,194.79,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132081314,2.86,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132081710,2.86,194.81,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132081910,2.86,194.81,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132082713,2.86,194.81,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132083313,5.1317,194.79,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132083617,2.86,194.82,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132083812,2.86,194.8,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132084014,2.86,194.8,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132084214,4.43009805,194.81,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132084416,2.86,194.79,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132084713,5.1322,194.77,194.75,5.37445083]
["bitfinex-derivatives","SOLF0:USTF0",1753132084914,5.1322,194.77,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132085311,5.1319,194.78,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132085517,2.86,194.82,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132086022,8.42080912,194.88,194.79,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132086218,7.29009805,194.89,194.8,2.41396261]
["bitfinex-derivatives","SOLF0:USTF0",1753132086415,4.43009805,194.91,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132086619,7.29009805,194.91,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132086817,5.1291,194.89,194.85,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753132087021,5.1291,194.89,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132088021,5.1291,194.89,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132089821,5.1287,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132090820,5.1287,194.9,194.87,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753132091013,5.1287,194.9,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132092520,5.1284,194.91,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132092722,7.9884,194.91,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132093026,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132097430,7.9084,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132098831,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132099631,7.9084,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132100431,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132100930,7.9084,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132102526,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132102732,7.9084,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132104736,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132106540,7.9084,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132106837,5.1284,194.91,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132107743,2.78,194.99,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753132107943,2.78,194.99,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132108846,5.1273,194.96,194.93,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753132109143,5.1273,194.96,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132110436,2.78,194.99,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132110437,5.1273,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132111144,5.1271,194.96,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132112145,5.1273,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132112546,2.78,194.98,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132112846,5.1272,194.96,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132114049,5.1269,194.97,194.94,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1753132114247,195.48452448,195.08,194.96,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132114248,2.78,195.02,194.96,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132114448,2.78,195.02,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132114742,4.43009805,195.05,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132115051,5.1258,195.01,194.98,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1753132115249,5.1258,195.01,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132117449,5.1255,195.03,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132118143,2.78,195.01,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132118343,4.43009805,195.06,194.93,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132118344,2.78,195.05,194.96,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132118543,2.78,195.05,194.97,5.28916455]
["bitfinex-derivatives","SOLF0:USTF0",1753132118743,2.78,195.05,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132120450,5.1263,194.99,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132121947,4.43009805,195.02,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132122152,2.78,195.01,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132122347,2.78,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132122948,5.127,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132123253,2.78,194.98,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132123453,5.1268,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132123654,7.21009805,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132123852,4.43009805,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132124045,2.78,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132124246,2.78,195.01,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132124454,2.78,195.01,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132124855,5.1263,194.99,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132126154,5.1261,195.0,194.98,5.296169]
["bitfinex-derivatives","SOLF0:USTF0",1753132126355,5.1261,195.0,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132126551,5.1267,194.98,194.94,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132126757,2.78,194.99,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753132126957,2.78,194.99,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132127159,5.1268,194.97,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132127459,5.1268,194.97,194.96,5.17917751]
["bitfinex-derivatives","SOLF0:USTF0",1753132128960,8.0868,194.97,194.96,2.41917751]
["bitfinex-derivatives","SOLF0:USTF0",1753132129157,2.96,194.93,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132129359,2.96,194.93,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132129360,4.43009805,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132129561,4.43009805,194.89,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132129760,5.13,194.85,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132129963,4.43009805,194.89,194.81,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753132130159,2.96,194.9,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132131064,5.1295,194.87,194.84,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753132131258,2.96,194.9,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132131964,5.1292,194.88,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132132465,5.1294,194.87,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132134365,5.1292,194.88,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132138165,2.96,194.9,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132138367,2.96,194.91,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132139568,5.1294,194.88,194.84,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1753132139770,5.1294,194.88,194.85,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753132140269,5.1294,194.88,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132141864,8.0894,194.88,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132142370,5.1294,194.88,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132144572,5.1301,194.85,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132144767,2.96,194.85,194.81,2.36091621]
["bitfinex-derivatives","SOLF0:USTF0",1753132144968,2.96,194.84,194.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132145268,2.96,194.88,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132145471,2.96,194.88,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132145662,2.96,194.87,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132145861,2.96,194.89,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132146061,2.96,194.89,194.83,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753132146261,4.43009805,195.0,194.83,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1753132146262,4.43009805,194.95,194.85,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132146471,2.96,194.94,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132146771,5.1286,194.91,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132147073,2.96,194.93,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132147266,5.1284,194.91,194.85,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132147470,2.96,194.93,194.87,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132147769,2.96,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132149075,5.1287,194.9,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132149468,2.96,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132150075,2.96,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132150575,8.0889,194.9,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132151077,5.1289,194.9,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132155175,5.1284,194.91,194.88,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753132155379,5.1284,194.91,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132155783,5.1286,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132156280,4.43009805,194.97,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132156482,2.96,194.96,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132156682,5.1283,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132156976,4.43009805,194.97,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132157181,5.1281,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132157681,2.85,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132157884,2.85,194.96,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132158077,2.85,194.96,194.87,4.43009805]
["bitfinex-derivatives","SOLF0:USTF0",1753132158284,2.85,194.96,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132158475,5.1287,194.9,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132160283,5.13,194.86,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132160486,2.85,194.86,194.85,5.17058448]
["bitfinex-derivatives","SOLF0:USTF0",1753132160885,7.9796,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132161082,2.85,194.91,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132161683,5.129,194.89,194.87,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1753132161985,4.43009805,194.96,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132162184,2.85,194.92,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132162588,5.1287,194.9,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132162884,5.1287,194.9,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132163791,5.1284,194.91,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132163992,2.85,194.92,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132165786,5.1285,194.91,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132166990,7.9785,194.91,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132168391,5.1286,194.9,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132168694,5.1286,194.9,194.89,5.17634134]
["bitfinex-derivatives","SOLF0:USTF0",1753132168891,5.1286,194.9,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132169392,5.1286,194.9,194.89,5.17701706]
["bitfinex-derivatives","SOLF0:USTF0",1753132169591,7.9786,194.9,194.89,5.17701706]
["bitfinex-derivatives","SOLF0:USTF0",1753132169796,7.9786,194.9,194.89,2.36701706]
["bitfinex-derivatives","SOLF0:USTF0",1753132170090,7.9792,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132170290,7.9792,194.88,194.87,5.17783175]
["bitfinex-derivatives","SOLF0:USTF0",1753132170986,5.129,194.89,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132171192,7.979,194.89,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132171894,7.979,194.89,194.85,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1753132171895,2.85,194.91,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132172285,5.1299,194.86,194.83,99.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753132172485,7.9799,194.86,194.84,2.37056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132172688,2.85,194.88,194.85,2.37056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132172985,2.85,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132173185,2.85,194.88,194.87,5.18056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132173990,7.9794,194.88,194.87,5.18056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132174392,5.129,194.89,194.87,5.18056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132174697,2.85,194.89,194.88,5.18056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132175897,7.9789,194.89,194.88,5.18056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132176691,7.9789,194.89,194.88,2.37056303]
["bitfinex-derivatives","SOLF0:USTF0",1753132176897,7.98,194.85,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132177097,7.98,194.85,194.84,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132177698,4.43009805,194.9,194.84,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132177699,5.1298,194.86,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132177894,5.1298,194.86,194.85,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132182498,5.1295,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132182799,5.1295,194.87,194.86,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132184001,7.9795,194.87,194.86,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132185695,2.85,194.93,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132185999,2.85,194.93,194.86,5.20295694]
["bitfinex-derivatives","SOLF0:USTF0",1753132186000,5.1284,194.91,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132186301,7.9784,194.91,194.9,5.18234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132186500,7.9784,194.91,194.9,2.37234614]
["bitfinex-derivatives","SOLF0:USTF0",1753132186802,7.9792,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132187003,7.9792,194.88,194.87,5.18117804]
["bitfinex-derivatives","SOLF0:USTF0",1753132187201,7.9792,194.88,194.87,5.17117804]
["bitfinex-derivatives","SOLF0:USTF0",1753132188105,7.9792,194.88,194.87,5.17122832]
["bitfinex-derivatives","SOLF0:USTF0",1753132197120,5.1292,194.88,194.87,5.17122832]
["bitfinex-derivatives","SOLF0:USTF0",1753132198221,8.0092,194.88,194.87,5.17122832]
["bitfinex-derivatives","SOLF0:USTF0",1753132199425,8.0092,194.88,194.87,2.37122832]
["bitfinex-derivatives","SOLF0:USTF0",1753132200021,8.0092,194.88,194.87,5.17122832]
["bitfinex-derivatives","SOLF0:USTF0",1753132200324,8.0092,194.88,194.87,5.17144435]
["bitfinex-derivatives","SOLF0:USTF0",1753132201017,5.1292,194.88,194.87,5.17144435]
["bitfinex-derivatives","SOLF0:USTF0",1753132202118,5.1292,194.88,194.87,5.17148672]
["bitfinex-derivatives","SOLF0:USTF0",1753132202627,8.0092,194.88,194.87,5.17148672]
["bitfinex-derivatives","SOLF0:USTF0",1753132205425,8.0092,194.88,194.87,2.37148672]
["bitfinex-derivatives","SOLF0:USTF0",1753132205628,8.42080912,194.94,194.87,6.79469054]
["bitfinex-derivatives","SOLF0:USTF0",1753132205925,12.84401294,195.02,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132206229,4.42320382,194.96,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132206430,4.42320382,194.96,194.86,4.42320382]
["bitfinex-derivatives","SOLF0:USTF0",1753132206431,4.42320382,194.96,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132207128,4.42320382,194.96,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132207830,5.1276,194.94,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132208235,0.11,194.99,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132209124,5.1276,194.94,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132210836,2.56311709,194.94,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132212035,2.56311709,194.94,194.93,5.62821751]
["bitfinex-derivatives","SOLF0:USTF0",1753132212934,353.12080912,195.03,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132213135,2.82821751,195.01,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132213339,2.93821751,195.01,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132214037,5.1267,194.98,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132215933,0.11,194.98,194.92,2.82821751]
["bitfinex-derivatives","SOLF0:USTF0",1753132216130,2.93821751,194.97,194.92,2.82821751]
["bitfinex-derivatives","SOLF0:USTF0",1753132216330,2.93821751,194.97,194.9,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1753132216529,2.93821751,194.97,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132217233,0.11,194.97,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132217541,0.1,194.93,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132217936,5.1288,194.9,194.87,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753132218241,5.1288,194.9,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132218633,5.1295,194.87,194.86,2.31087029]
["bitfinex-derivatives","SOLF0:USTF0",1753132219337,5.1295,194.87,194.86,5.12087029]
["bitfinex-derivatives","SOLF0:USTF0",1753132219546,5.1295,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132224441,5.2295,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132225056,5.1295,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132226950,5.1295,194.87,194.86,5.12128486]
["bitfinex-derivatives","SOLF0:USTF0",1753132229651,0.1,194.92,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132229854,9.31380373,194.98,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132230056,5.1278,194.94,194.9,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132230357,0.1,194.97,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132230655,5.1274,194.95,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132230849,0.1,194.99,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132231050,0.1,195.01,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132231252,5.1271,194.97,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132231452,0.1,195.0,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132231656,5.1274,194.95,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132232557,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132232760,5.1276,194.94,194.93,5.11940888]
["bitfinex-derivatives","SOLF0:USTF0",1753132234173,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132241368,5.2276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132241568,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132242269,5.2276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132244575,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132245071,5.2276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132245778,4.41966645,194.94,194.87,333.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753132245978,0.1,194.93,194.87,99.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753132246376,4.41966645,194.94,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132246580,0.1,194.92,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132246981,5.1288,194.9,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132248680,5.1288,194.9,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132251978,5.2292,194.88,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132252179,4.41966645,194.9,194.83,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753132252383,0.1,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132252683,5.13,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132254882,5.1298,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132256383,5.13,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132258784,5.1298,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132259487,5.13,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132259687,5.13,194.85,194.84,5.16334014]
["bitfinex-derivatives","SOLF0:USTF0",1753132261187,5.1298,194.86,194.84,2.31334014]
["bitfinex-derivatives","SOLF0:USTF0",1753132261382,0.1,194.89,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132261584,0.1,194.88,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132262887,5.13,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132267590,7.96,194.85,194.71,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132267796,2.82,194.78,194.72,2.31362242]
["bitfinex-derivatives","SOLF0:USTF0",1753132268096,5.1328,194.75,194.72,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132269496,5.1328,194.75,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132270398,5.1328,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132270596,7.9528,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132270796,10.2606,194.84,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132270992,4.41966645,194.83,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132271197,2.82,194.82,194.74,5.1586123]
["bitfinex-derivatives","SOLF0:USTF0",1753132271497,2.82,194.81,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132271799,2.82,194.8,194.76,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1753132272005,2.82,194.8,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132272396,2.82,194.78,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132272898,2.82,194.78,194.73,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132273400,5.1327,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132273601,7.9527,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132273797,8.42080912,194.88,194.73,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1753132273798,2.82,194.76,194.73,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1753132274098,7.9529,194.74,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132274803,5.1329,194.74,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132275702,2.82,194.78,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132276602,5.1326,194.76,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132277802,5.1326,194.75,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132278402,5.1329,194.74,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753132279406,5.1337,194.71,194.66,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132279702,5.1337,194.71,194.67,96.62295741]
["bitfinex-derivatives","SOLF0:USTF0",1753132279902,5.1337,194.71,194.68,5.02295741]
["bitfinex-derivatives","SOLF0:USTF0",1753132280100,5.1337,194.71,194.68,2.30295741]
["bitfinex-derivatives","SOLF0:USTF0",1753132280298,2.76,194.71,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132280501,2.76,194.71,194.66,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132280703,2.76,194.71,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132280905,5.1342,194.69,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132281697,5.134,194.7,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132282309,5.134,194.7,194.67,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753132282504,5.1337,194.71,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132282805,7.17966645,194.75,194.68,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753132283006,5.1335,194.72,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132283202,2.76,194.73,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132283403,2.76,194.74,194.67,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753132283597,5.1338,194.71,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132283997,7.8938,194.71,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132284203,5.1338,194.71,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132285712,5.1334,194.72,194.66,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132285910,2.76,194.75,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132286303,5.1331,194.73,194.7,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753132286505,5.1331,194.73,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132287308,5.1334,194.72,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132287510,7.8934,194.72,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132287700,4.41966645,194.76,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132287903,7.8932,194.73,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132290313,7.8937,194.71,194.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132290503,2.76,194.7,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132290904,2.76,194.8,194.69,5.00603308]
["bitfinex-derivatives","SOLF0:USTF0",1753132291209,2.76,194.8,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132291404,2.76,194.79,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132292811,5.132,194.78,194.75,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1753132293013,5.132,194.78,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132293220,2.76,194.79,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132293416,2.76,194.78,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132293617,7.8918,194.78,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132294118,5.1318,194.78,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132294519,2.76,194.83,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132294822,2.76,194.85,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132295409,2.76,194.85,194.78,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132295610,4.41966645,194.87,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132295815,4.41966645,194.87,194.78,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132296015,2.76,194.84,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132296818,7.8902,194.84,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132298822,2.76,194.84,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132299018,2.76,194.84,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132299618,5.1312,194.81,194.78,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132299828,5.1312,194.81,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132300820,4.41966645,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132301023,2.76,194.82,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132301220,2.76,194.82,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132301923,2.76,194.88,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132302123,2.76,194.88,194.81,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132302423,2.76,194.88,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132302625,2.76,194.88,194.83,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132302825,2.76,194.87,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132303524,7.8897,194.87,194.84,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753132303725,7.8897,194.87,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132304316,2.76,194.9,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132304628,2.76,194.92,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132305523,5.1286,194.91,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132305823,2.76,194.94,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132306327,7.8884,194.91,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132307333,5.1284,194.91,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132307626,7.8684,194.91,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132309528,5.1284,194.91,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132309931,7.8684,194.91,194.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753132310424,2.74,194.91,194.86,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753132310629,2.74,194.95,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132311129,5.1292,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132313928,2.74,194.95,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132314237,2.74,194.95,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132314931,5.1285,194.91,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132315321,2.74,194.96,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132315528,2.74,194.97,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132315732,2.74,194.99,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132316125,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132318434,5.1274,194.95,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132319236,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132321437,7.8676,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132321933,5.1285,194.91,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132322132,2.74,195.01,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132322438,2.74,195.01,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132322738,2.74,195.01,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132323139,5.1272,194.96,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132323633,5.1272,194.96,194.94,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753132323939,5.1269,194.97,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132326142,5.1264,194.99,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132326739,5.1264,194.99,194.96,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753132326938,5.1264,194.99,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132328342,5.1262,195.0,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132328654,2.74,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132328953,2.74,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132329845,7.866,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132331551,2.74,195.0,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132331756,2.74,194.98,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132332855,2.74,194.98,194.92,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132333154,2.74,194.98,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132333855,5.1272,194.96,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132335158,5.1269,194.97,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132335753,5.1271,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132336054,5.1271,194.96,194.88,327.6472244]
["bitfinex-derivatives","SOLF0:USTF0",1753132336055,2.74,194.95,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132336254,7.8681,194.92,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132339165,2.74,194.92,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132339455,2.75,194.89,194.84,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753132339755,2.75,194.93,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132340663,2.75,194.95,194.86,4.41966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132340961,2.75,194.95,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132341458,5.1283,194.92,194.88,9.54866645]
["bitfinex-derivatives","SOLF0:USTF0",1753132341659,2.75,194.95,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132342059,5.1286,194.9,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132342361,2.5637324,194.9,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132344967,5.1285,194.91,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132345156,94.14,195.01,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132345353,2.75,194.98,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132345563,2.75,194.98,194.91,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753132345765,2.75,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132346363,5.1276,194.94,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132346752,2.75,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132347361,5.1276,194.94,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132349866,2.75,194.93,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132350162,2.75,194.91,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132350362,2.75,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132350766,5.1289,194.89,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132350960,7.8789,194.89,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132351360,2.75,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132351559,2.75,194.91,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132351963,5.1293,194.88,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132352364,5.1293,194.88,194.87,2.23828521]
["bitfinex-derivatives","SOLF0:USTF0",1753132352563,5.1293,194.88,194.82,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753132352564,5.13,194.85,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132352764,7.88,194.85,194.84,5.09848829]
["bitfinex-derivatives","SOLF0:USTF0",1753132353060,5.13,194.85,194.84,5.09848829]
["bitfinex-derivatives","SOLF0:USTF0",1753132353264,5.13,194.85,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132353862,5.1305,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132354065,5.1305,194.83,194.82,5.09824493]
["bitfinex-derivatives","SOLF0:USTF0",1753132354563,5.1303,194.84,194.79,2.23824493]
["bitfinex-derivatives","SOLF0:USTF0",1753132354769,5.1303,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132355764,5.13,194.85,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132355955,2.75,194.89,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132356559,5.1299,194.86,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132357166,2.75,194.89,194.83,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753132357361,5.1295,194.87,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132357967,4.41966645,194.95,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132358163,24.51520996,195.06,194.83,98.55966645]
["bitfinex-derivatives","SOLF0:USTF0",1753132358164,8.42080912,195.12,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132358361,4.41966645,195.07,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132358562,4.41966645,195.04,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132359467,4.41966645,195.01,194.88,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132359770,4.41966645,194.98,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132359967,4.61966645,194.98,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132360763,0.2,194.97,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132360965,0.2,194.97,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132361163,0.2,194.97,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132361367,0.2,194.97,194.88,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1753132361567,0.2,194.97,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132361769,5.3268,194.97,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132368473,12.19821625,194.99,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132368974,7.07171625,194.99,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132369173,7.26171625,194.99,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132369374,5.1268,194.97,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132369574,0.19,194.98,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132369976,5.1274,194.95,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132370177,5.1274,194.95,194.86,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753132370178,0.19,194.94,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132370369,0.19,194.94,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132370974,0.19,194.95,194.88,2.23477304]
["bitfinex-derivatives","SOLF0:USTF0",1753132371274,0.19,194.95,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132371484,7.07171625,194.96,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132371886,5.1282,194.92,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132373173,0.19,194.91,194.86,4.93538063]
["bitfinex-derivatives","SOLF0:USTF0",1753132373381,0.19,194.9,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132373575,0.19,194.9,194.81,2.23585012]
["bitfinex-derivatives","SOLF0:USTF0",1753132373780,5.1292,194.88,194.82,4.93585012]
["bitfinex-derivatives","SOLF0:USTF0",1753132373977,2.56421695,194.88,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132374274,2.56421695,194.88,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132374879,2.56421695,194.88,194.83,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753132375182,0.19,194.87,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132375573,7.07171625,194.89,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132375774,0.19,194.88,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132376175,5.1294,194.87,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132379086,0.19,194.88,194.82,2.23592015]
["bitfinex-derivatives","SOLF0:USTF0",1753132379282,0.19,194.86,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132379482,7.26171625,194.86,194.75,2.23589036]
["bitfinex-derivatives","SOLF0:USTF0",1753132379686,7.26171625,194.86,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132379887,5.1307,194.82,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132380083,7.07171625,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132380484,0.19,194.84,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132380678,94.8,194.89,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132380889,0.19,194.86,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132381084,0.19,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132381297,4.61527925,194.86,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132381790,0.19,194.91,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132381986,344.7,194.95,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132382190,0.19,194.96,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132382389,0.19,194.96,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132383294,5.1285,194.91,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132383482,7.07396097,194.96,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132383483,0.19,194.96,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132383889,5.1284,194.91,194.87,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1753132384086,7.07396097,194.91,194.78,8.36454498]
["bitfinex-derivatives","SOLF0:USTF0",1753132384292,7.26396097,194.88,194.79,2.21518647]
["bitfinex-derivatives","SOLF0:USTF0",1753132384597,7.26396097,194.88,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132385094,7.26396097,194.88,194.82,2.2156577]
["bitfinex-derivatives","SOLF0:USTF0",1753132385289,5.13,194.85,194.83,4.91528061]
["bitfinex-derivatives","SOLF0:USTF0",1753132385490,5.13,194.85,194.84,4.91528061]
["bitfinex-derivatives","SOLF0:USTF0",1753132387501,5.13,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132388089,8.48609689,194.97,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132388299,0.19,194.93,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132388893,7.07396097,194.91,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132389098,0.19,194.9,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132389597,0.19,194.9,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132390395,5.1301,194.85,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132391802,5.1297,194.86,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132392199,0.19,194.92,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132392893,5.1299,194.86,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132393596,5.13,194.85,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132395600,5.1302,194.84,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132395795,5.1302,194.84,194.83,4.91491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132395995,5.1302,194.84,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132396195,5.1302,194.84,194.83,4.91491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132396496,5.1302,194.84,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132396698,5.1302,194.84,194.83,4.91491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132396895,5.1302,194.84,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132397098,5.1302,194.84,194.83,4.91491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132397401,5.1302,194.84,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132397901,5.1302,194.84,194.82,2.21491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132397902,5.1305,194.83,194.82,2.21491471]
["bitfinex-derivatives","SOLF0:USTF0",1753132398106,0.2,194.84,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132398399,7.07396097,194.87,194.78,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753132398400,5.1309,194.82,194.78,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753132398701,5.1309,194.82,194.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132398897,5.1305,194.83,194.79,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753132399099,5.1305,194.83,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132400099,0.2,194.89,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132401702,5.1307,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132402703,5.1306,194.83,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132402906,0.2,194.88,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132403101,7.27396097,194.9,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132403305,5.1301,194.85,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132403895,4.62339224,194.92,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132405201,0.2,194.92,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132405907,5.1297,194.87,194.85,2.21614998]
["bitfinex-derivatives","SOLF0:USTF0",1753132406201,0.2,194.92,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132406407,5.1294,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132407501,0.2,194.92,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132407706,7.07620515,194.95,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132408000,0.2,194.95,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132408202,5.1285,194.91,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132408406,0.2,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132409611,5.1286,194.91,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132409812,0.2,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132410404,5.1286,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132411011,5.1286,194.9,194.89,4.968414]
["bitfinex-derivatives","SOLF0:USTF0",1753132411314,7.07620515,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132411507,7.27620515,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132412112,7.07620515,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132412712,5.1286,194.91,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132413210,7.07620515,194.95,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132413616,7.07620515,194.98,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132413806,7.07620515,194.98,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132414009,7.07620515,194.98,194.89,2.20303319]
["bitfinex-derivatives","SOLF0:USTF0",1753132414312,5.1279,194.93,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132414512,7.07620515,194.98,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132414709,5.1278,194.94,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132415412,5.1274,194.95,194.92,2.20340869]
["bitfinex-derivatives","SOLF0:USTF0",1753132415615,5.1274,194.95,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132416211,26.01300204,195.03,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132416412,0.2,195.02,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132417014,0.2,195.02,194.93,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753132417311,0.2,195.02,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132418113,15.56230204,195.03,194.95,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1753132418310,5.1265,194.99,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132418913,5.1265,194.99,194.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1753132419114,5.1265,194.99,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132421316,5.1261,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132421813,5.1261,195.0,194.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1753132422008,5.1258,195.01,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132422809,5.126,195.0,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132424616,5.1258,195.01,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132425010,0.2,195.06,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132425220,0.2,195.07,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132425419,0.2,195.07,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132426116,5.1257,195.01,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132430721,0.2,195.01,194.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132430922,4.41510351,195.03,194.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132431120,0.2,195.0,194.94,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753132431321,5.326,195.0,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132431922,5.126,195.0,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132435620,0.2,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132436021,5.1273,194.95,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132436914,4.61510351,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132438127,5.1273,194.95,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132440330,4.41510351,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132440331,0.2,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132440822,4.61510351,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132441027,0.2,194.99,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132441228,0.2,195.01,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132442927,5.1273,194.96,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132443130,0.2,195.02,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132443734,0.2,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132444130,5.1273,194.95,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132444527,5.1273,194.95,194.9,2.19118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132444528,5.1284,194.91,194.9,2.19118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132444825,0.2,194.9,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132445231,5.3286,194.9,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132445430,4.41510351,194.93,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132445631,0.2,194.89,194.88,2.19118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132445929,4.41510351,194.95,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132446130,4.41510351,194.97,194.89,5.18118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132446329,4.41510351,194.97,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132446627,5.1286,194.9,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132446932,5.1286,194.9,194.89,5.18118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132447524,5.1286,194.9,194.89,2.19118881]
["bitfinex-derivatives","SOLF0:USTF0",1753132447724,5.1299,194.85,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132451935,5.1305,194.83,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132452435,4.41510351,194.89,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132452832,5.131,194.81,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132453234,5.1313,194.8,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132453737,4.41510351,194.87,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132453938,5.1309,194.82,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132454534,5.1309,194.82,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753132454738,5.131,194.81,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132454936,4.41510351,194.83,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132455139,5.1326,194.75,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132455341,4.41510351,194.81,194.7,98.73510351]
["bitfinex-derivatives","SOLF0:USTF0",1753132455342,4.41510351,194.78,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132456241,5.133,194.74,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132456442,5.133,194.74,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132456642,4.41510351,194.78,194.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132456839,4.41510351,194.78,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753132457738,5.1328,194.75,194.71,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1753132458142,5.1328,194.75,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132462546,10.2592,194.87,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132462745,4.41510351,194.87,194.75,4.41510351]
["bitfinex-derivatives","SOLF0:USTF0",1753132462940,4.41510351,194.87,194.77,4.41510351]
["bitfinex-derivatives","SOLF0:USTF0",1753132463146,5.1305,194.83,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132463342,94.34,194.9,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132463343,4.41510351,194.87,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132463751,5.131,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132464252,5.1313,194.8,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132464854,5.131,194.82,194.77,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753132465054,5.131,194.82,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132465454,5.131,194.81,194.78,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1753132465655,4.41510351,194.86,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132466054,5.1307,194.82,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132466748,4.41510351,194.86,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753132466946,4.41510351,194.86,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132468553,5.131,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132470056,5.1308,194.82,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132470358,4.41510351,194.86,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132470754,5.131,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132472861,10.2563,194.92,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132473063,4.41510351,194.9,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132473264,5.1325,194.76,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132473563,4.41510351,194.8,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132474964,5.1328,194.74,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132478364,4.41510351,194.75,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132478764,5.1341,194.7,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132479563,5.1342,194.69,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132480764,134.88414198,194.79,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132480765,5.1338,194.71,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132480966,134.88414198,194.79,194.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132481162,134.88414198,194.79,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132481371,97.28,194.85,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132481666,4.41510351,194.86,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132482770,4.41510351,194.84,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132482959,5.1318,194.78,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132487264,4.41510351,194.86,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132487567,4.41510351,194.86,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132488065,5.1315,194.79,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132489466,5.1327,194.75,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132489669,2.5661355,194.75,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132490369,5.1324,194.76,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132490571,5.1324,194.76,194.74,2.12687969]
["bitfinex-derivatives","SOLF0:USTF0",1753132490771,5.1324,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132492165,5.1321,194.77,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132492363,4.41510351,194.82,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132492670,4.41510351,194.76,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132492871,4.41510351,194.72,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132493079,2.75,194.69,194.64,2.13460174]
["bitfinex-derivatives","SOLF0:USTF0",1753132493369,2.75,194.69,194.61,2.13460174]
["bitfinex-derivatives","SOLF0:USTF0",1753132493568,4.41510351,194.68,194.62,2.13460174]
["bitfinex-derivatives","SOLF0:USTF0",1753132493763,2.75,194.67,194.63,2.13460174]
["bitfinex-derivatives","SOLF0:USTF0",1753132493968,2.75,194.67,194.6,92.56075092]
["bitfinex-derivatives","SOLF0:USTF0",1753132494270,2.75,194.67,194.61,2.13504483]
["bitfinex-derivatives","SOLF0:USTF0",1753132494467,2.75,194.69,194.62,2.13470399]
["bitfinex-derivatives","SOLF0:USTF0",1753132494663,2.75,194.69,194.63,2.13470484]
["bitfinex-derivatives","SOLF0:USTF0",1753132494962,19.79510351,194.8,194.64,2.13460692]
["bitfinex-derivatives","SOLF0:USTF0",1753132494963,2.75,194.71,194.64,2.13460692]
["bitfinex-derivatives","SOLF0:USTF0",1753132495165,4.41510351,194.74,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132495374,2.75,194.74,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132495771,2.75,194.77,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132496168,2.75,194.77,194.69,4.41510351]
["bitfinex-derivatives","SOLF0:USTF0",1753132496369,5.1331,194.73,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132496571,2.75,194.77,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132496769,2.75,194.8,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132497066,4.41510351,194.79,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132497271,2.75,194.78,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132497474,5.1328,194.74,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132497675,2.75,194.78,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132498165,5.133,194.74,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132499373,7.08529131,194.77,194.65,7.08529131]
["bitfinex-derivatives","SOLF0:USTF0",1753132499577,2.75,194.73,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132499774,5.1331,194.73,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132500469,5.1328,194.74,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132501069,5.1321,194.77,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132501273,2.75,194.79,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132502173,2.75,194.79,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132502371,145.81327577,194.81,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132502576,145.81327577,194.81,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132502877,145.81327577,194.81,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132503078,2.75,194.84,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132503274,96.78,194.92,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132503275,2.75,194.87,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132504976,5.1307,194.83,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753132505176,5.1307,194.83,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132505678,5.1302,194.84,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132505981,7.08529131,194.88,194.77,2.13311615]
["bitfinex-derivatives","SOLF0:USTF0",1753132506169,5.1312,194.81,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753132506775,5.1312,194.81,194.77,7.26517714]
["bitfinex-derivatives","SOLF0:USTF0",1753132506971,5.1312,194.81,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753132507380,5.1313,194.8,194.77,7.26517714]
["bitfinex-derivatives","SOLF0:USTF0",1753132507580,5.1313,194.8,194.76,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753132507783,5.1313,194.8,194.77,2.13317714]
["bitfinex-derivatives","SOLF0:USTF0",1753132508079,2.75,194.83,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132508578,5.131,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132508780,5.131,194.81,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753132508977,2.75,194.84,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132509888,5.1313,194.8,194.77,7.26517714]
["bitfinex-derivatives","SOLF0:USTF0",1753132510086,5.1313,194.8,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132512088,5.131,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132512385,2.75,194.83,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132512576,8.48609689,194.91,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132512577,2.75,194.87,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132512776,2.75,194.87,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132513885,5.13,194.85,194.81,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753132514088,5.13,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132514385,2.75,194.87,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132514988,7.881,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132517184,5.131,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132517890,2.89,194.85,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132518090,2.89,194.87,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132518492,2.89,194.89,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132519083,8.0205,194.83,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132519288,8.0205,194.83,194.78,342.73689131]
["bitfinex-derivatives","SOLF0:USTF0",1753132519491,5.1313,194.8,194.78,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753132519691,2.89,194.86,194.69,578.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132519998,2.89,194.79,194.7,2.13167898]
["bitfinex-derivatives","SOLF0:USTF0",1753132520193,2.89,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132520695,5.1325,194.76,194.72,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1753132520897,5.1325,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132521092,2.89,194.79,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132521395,5.1319,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132521591,8.0219,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132522397,5.1322,194.77,194.74,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753132522592,5.1322,194.77,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132522894,5.1322,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132523590,5.1322,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132523998,5.1322,194.77,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132524196,8.0222,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132525490,5.1325,194.76,194.73,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753132525698,2.89,194.79,194.72,2.13167898]
["bitfinex-derivatives","SOLF0:USTF0",1753132525999,2.89,194.79,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132526299,2.89,194.78,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132526493,7.08529131,194.83,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132526696,2.89,194.82,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132527000,2.89,194.82,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132527198,2.89,194.85,194.75,4.93167898]
["bitfinex-derivatives","SOLF0:USTF0",1753132527399,2.89,194.82,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132528695,5.1323,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132528897,8.0223,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132529998,2.89,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132531202,2.89,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132531897,2.89,194.76,194.7,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753132532099,2.89,194.76,194.7,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1753132532494,5.1334,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132533897,8.0234,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132534200,5.1332,194.73,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132535501,2.89,194.8,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132535701,2.89,194.8,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132535899,5.1318,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132536897,5.1316,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132540405,5.1312,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132542399,8.0212,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132542901,5.66467328,194.89,194.8,7.08123584]
["bitfinex-derivatives","SOLF0:USTF0",1753132543099,2.89,194.88,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132543401,5.1317,194.79,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132543600,2.89,194.85,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132544499,8.0214,194.8,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132547406,5.1314,194.8,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753132548406,5.131,194.81,194.75,103.14123584]
["bitfinex-derivatives","SOLF0:USTF0",1753132548606,5.131,194.81,194.76,4.81734879]
["bitfinex-derivatives","SOLF0:USTF0",1753132548904,7.861,194.81,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132549102,5.1313,194.8,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132551113,5.1313,194.8,194.77,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753132551314,7.8613,194.8,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132551715,2.73,194.82,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132552820,7.861,194.82,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132553722,7.861,194.82,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753132553922,7.861,194.82,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132554122,5.66467328,194.88,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132554421,2.73,194.85,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132554916,7.8601,194.85,194.82,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1753132555123,5.1301,194.85,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132555316,5.1297,194.86,194.83,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1753132555522,5.1297,194.86,194.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132555823,5.1289,194.89,194.86,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1753132556125,7.8589,194.89,194.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132556318,2.73,194.91,194.88,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753132556520,5.66467328,194.95,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132556725,2.73,194.92,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132557324,7.8583,194.92,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132557626,2.73,194.92,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132558925,2.73,194.96,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132560226,5.1282,194.92,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132560527,7.8582,194.92,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132561022,2.73,194.91,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132561322,4.4200929,194.92,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132561323,5.1318,194.78,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132561522,2.73,194.78,194.74,4.8127256]
["bitfinex-derivatives","SOLF0:USTF0",1753132561727,2.73,194.78,194.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132562922,7.8631,194.73,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132563226,2.73,194.72,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132563926,2.73,194.72,194.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753132564131,7.08741369,194.78,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132564132,2.73,194.77,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132565027,2.73,194.74,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132565527,5.1338,194.71,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132565728,7.8638,194.71,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132567035,5.1338,194.71,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132567229,2.73,194.7,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132567736,2.73,194.77,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132568227,2.73,194.79,194.74,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753132568433,2.73,194.78,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132568628,7.08741369,194.84,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132568825,2.73,194.83,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132569029,2.73,194.8,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132569530,2.73,194.76,194.71,2.11230835]
["bitfinex-derivatives","SOLF0:USTF0",1753132569825,2.73,194.76,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132572025,7.08741369,194.81,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132572229,2.73,194.8,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132572426,2.73,194.8,194.73,4.82228272]
["bitfinex-derivatives","SOLF0:USTF0",1753132572626,2.73,194.8,194.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132572829,7.8608,194.82,194.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132573029,5.1305,194.83,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753132573233,2.73,194.81,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132573738,2.73,194.83,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132574131,2.73,194.82,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132574436,2.73,194.88,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132574834,5.1299,194.86,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132575035,2.73,194.85,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132575329,7.08741369,194.9,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132575330,2.73,194.89,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132575535,2.73,194.89,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132576231,5.1302,194.85,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132576435,2.73,194.84,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753132577338,2.73,194.84,194.79,7.24313602]
["bitfinex-derivatives","SOLF0:USTF0",1753132577339,7.08741369,194.87,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132577540,2.99,194.86,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132578133,2.99,194.8,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132578533,7.08741369,194.87,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132578737,8.1207,194.82,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132579234,5.1307,194.82,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132579435,2.99,194.81,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132580433,5.1307,194.82,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132580742,2.99,194.84,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132581137,2.99,194.89,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132581332,2.99,194.86,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132581842,8.1206,194.83,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132582144,2.99,194.86,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132582341,5.1301,194.85,194.8,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1753132582537,8.1201,194.85,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132583538,8.1201,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132583743,2.99,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584039,5.1297,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584233,8.1197,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584433,8.1197,194.86,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584733,8.1197,194.86,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584937,12.75208697,194.92,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132584938,5.66467328,194.92,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132585137,2.99,194.9,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132585543,2.99,194.9,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132586139,8.1181,194.92,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132586341,2.99,194.91,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132586541,5.1281,194.92,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132586742,8.1181,194.92,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132586942,8.1181,194.92,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132587141,5.1284,194.91,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132587339,2.99,194.92,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132587540,2.99,194.92,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132587940,357.61208697,194.98,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753132588148,2.99,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132588447,5.66467328,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132588741,7.08741369,194.89,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132588950,2.99,194.85,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132589343,5.1318,194.78,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132589542,2.99,194.87,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132590247,2.99,194.87,194.79,7.08741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132590445,2.99,194.87,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132590945,5.1304,194.84,194.8,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753132591146,5.1304,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132591341,2.99,194.87,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132591849,5.1306,194.83,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132592149,5.1313,194.8,194.77,7.08741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132592351,2.99,194.83,194.73,7.08741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132592745,2.99,194.83,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132593653,2.99,194.83,194.76,7.08741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132593846,2.99,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132594251,8.1206,194.83,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753132594557,2.99,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132594853,2.99,194.86,194.76,7.08741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132594854,2.99,194.86,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132595151,2.99,194.86,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132595550,5.1301,194.85,194.81,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1753132595745,5.1301,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132595948,2.99,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132596458,2.99,194.88,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132597650,5.1296,194.87,194.83,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753132597858,5.1296,194.87,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132598454,5.1298,194.86,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132598758,8.1198,194.86,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132602159,2.99,194.86,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132602455,2.99,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132602651,5.13,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132602856,5.13,194.85,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132603056,2.99,194.85,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132603255,2.99,194.87,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132603452,2.99,194.87,194.84,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753132603759,2.99,194.89,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132603953,2.99,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132604555,8.1201,194.85,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132606266,2.99,194.89,194.78,4.95057289]
["bitfinex-derivatives","SOLF0:USTF0",1753132606454,2.99,194.86,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132606764,2.99,194.86,194.76,102.16741369]
["bitfinex-derivatives","SOLF0:USTF0",1753132606765,8.1212,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132607061,2.99,194.83,194.76,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1753132607462,5.132,194.77,194.76,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1753132607660,8.122,194.77,194.76,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1753132608354,8.122,194.77,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132608561,5.1324,194.76,194.72,2.11198165]
["bitfinex-derivatives","SOLF0:USTF0",1753132608752,2.99,194.8,194.72,5.12198165]
["bitfinex-derivatives","SOLF0:USTF0",1753132608954,2.99,194.8,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132609158,5.1326,194.75,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132609569,7.08741369,194.81,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132609761,5.1328,194.75,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132610161,5.1328,194.75,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132610357,2.99,194.79,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132611064,2.99,194.79,194.73,5.12312515]
["bitfinex-derivatives","SOLF0:USTF0",1753132611262,2.99,194.78,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132611466,2.99,194.83,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132611665,7.08741369,194.84,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132611666,5.132,194.78,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132611858,7.08741369,194.84,194.74,2.11312515]
["bitfinex-derivatives","SOLF0:USTF0",1753132612060,2.99,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132612861,8.1218,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132616658,5.1318,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132617064,8.1218,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132618863,2.99,194.82,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132619068,2.99,194.84,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132619272,2.99,194.84,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132619568,8.1203,194.84,194.8,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1753132619764,2.99,194.84,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132620066,2.99,194.84,194.8,5.12567296]
["bitfinex-derivatives","SOLF0:USTF0",1753132620272,8.1203,194.84,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132620467,8.1203,194.84,194.8,2.11567296]
["bitfinex-derivatives","SOLF0:USTF0",1753132620667,2.99,194.84,194.79,2.11550723]
["bitfinex-derivatives","SOLF0:USTF0",1753132620869,2.99,194.84,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132621474,8.1202,194.84,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132622064,2.99,194.84,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132622270,2.99,194.9,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132622667,5.1301,194.85,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132622869,2.99,194.84,194.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132623466,8.1215,194.79,194.76,2.11582035]
["bitfinex-derivatives","SOLF0:USTF0",1753132623672,2.99,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132624673,2.99,194.8,194.76,2.11585838]
["bitfinex-derivatives","SOLF0:USTF0",1753132624874,2.99,194.8,194.77,5.12585838]
["bitfinex-derivatives","SOLF0:USTF0",1753132625073,2.99,194.8,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132625474,2.99,194.8,194.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132625674,2.99,194.8,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132626676,8.1212,194.8,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132628082,2.99,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132628370,2.99,194.77,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132629072,2.99,194.77,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132629281,2.99,194.76,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132629579,2.99,194.75,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132632077,8.1226,194.75,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132632779,7.08741369,194.82,194.72,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1753132632980,2.99,194.73,194.72,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1753132634777,2.99,194.77,194.72,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1753132634978,2.99,194.84,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132635180,2.99,194.84,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132635581,2.99,194.77,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132636082,2.99,194.75,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132637888,2.85,194.81,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132638088,2.85,194.81,194.75,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753132638281,7.9818,194.78,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132638988,2.85,194.78,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132639885,7.9818,194.78,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132641786,2.85,194.78,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132642783,2.85,194.81,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132642983,2.85,194.81,194.77,4.87711572]
["bitfinex-derivatives","SOLF0:USTF0",1753132643185,2.85,194.81,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132643385,2.85,194.81,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132643586,2.85,194.81,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132645593,5.1308,194.82,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132645792,2.85,194.82,194.79,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753132645989,2.85,194.82,194.78,6.54549027]
["bitfinex-derivatives","SOLF0:USTF0",1753132646291,2.85,194.82,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132646491,2.85,194.87,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132646789,4.42681683,194.88,194.77,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753132646790,4.42681683,194.84,194.77,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753132647089,2.85,194.78,194.77,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1753132647288,2.85,194.78,194.77,99.77996994]
["bitfinex-derivatives","SOLF0:USTF0",1753132648295,2.85,194.78,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132648591,2.85,194.77,194.65,4.42681683]
["bitfinex-derivatives","SOLF0:USTF0",1753132648792,2.85,194.74,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132649493,2.85,194.74,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132649684,2.85,194.74,194.71,4.42681683]
["bitfinex-derivatives","SOLF0:USTF0",1753132649885,2.85,194.74,194.71,9.56031683]
["bitfinex-derivatives","SOLF0:USTF0",1753132650090,2.85,194.76,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132650488,2.85,194.76,194.71,99.32681683]
["bitfinex-derivatives","SOLF0:USTF0",1753132650489,2.85,194.79,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132651490,2.85,194.79,194.76,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753132651991,2.85,194.85,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132652191,2.85,194.83,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132652997,2.85,194.83,194.79,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753132653293,2.85,194.83,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132653897,2.85,194.82,194.77,4.42681683]
["bitfinex-derivatives","SOLF0:USTF0",1753132654197,8.51654499,194.88,194.77,4.42681683]
["bitfinex-derivatives","SOLF0:USTF0",1753132654198,2.85,194.81,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132655692,2.85,194.81,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132655898,2.85,194.81,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132656194,5.1325,194.76,194.71,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753132656492,2.85,194.74,194.71,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1753132656692,4.42681683,194.83,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132657400,12.94336182,194.83,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132657700,12.94336182,194.83,194.73,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1753132658601,5.1325,194.76,194.73,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1753132658807,2.85,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132659101,2.85,194.77,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132659303,5.1323,194.76,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132660504,7.9823,194.76,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132661305,7.9821,194.77,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132662310,2.85,194.79,194.71,4.824042]
["bitfinex-derivatives","SOLF0:USTF0",1753132662510,2.85,194.79,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132662699,7.08421584,194.8,194.7,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1753132663009,2.85,194.76,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132664402,2.85,194.82,194.73,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132664607,8.51654499,194.86,194.76,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132664808,2.85,194.87,194.79,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132665004,2.85,194.87,194.81,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753132665308,2.85,194.86,194.79,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132665508,8.51654499,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132665714,2.85,194.9,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132666901,5.1292,194.88,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132667303,5.1292,194.88,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132670914,2.79,194.94,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132671308,5.1289,194.89,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132671505,344.9,194.95,194.82,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132671709,2.79,194.9,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132672013,7.9186,194.9,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132672410,5.1284,194.91,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132672607,2.79,194.93,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132672813,2.79,194.93,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132673013,2.79,194.93,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132673712,5.1281,194.92,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132674511,5.1276,194.94,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132674711,2.79,194.95,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132675306,5.1276,194.94,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132675504,2.79,194.97,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132677016,2.79,194.97,194.91,9.90421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132677317,2.79,194.97,194.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132677810,5.1272,194.96,194.92,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753132678015,5.1272,194.96,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132678317,5.1271,194.96,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132678714,2.79,195.0,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132678911,2.79,195.0,194.94,7.08421584]
["bitfinex-derivatives","SOLF0:USTF0",1753132679118,5.1267,194.98,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132679308,5.1267,194.98,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132680214,5.1268,194.97,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132681213,2.79,195.01,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132681414,2.79,195.03,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132682013,5.1268,194.97,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132683817,7.9168,194.97,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132684619,5.1268,194.97,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132685216,7.06761199,195.02,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132685417,2.79,194.98,194.85,7.06761199]
["bitfinex-derivatives","SOLF0:USTF0",1753132685621,2.79,194.98,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132685923,5.1286,194.9,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132690120,5.1294,194.87,194.86,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1753132695728,5.1294,194.87,194.78,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132695729,2.79,194.87,194.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132696031,2.79,194.92,194.82,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132696229,5.1305,194.83,194.82,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132696730,5.1305,194.83,194.82,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1753132697123,5.1303,194.84,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132697321,7.06761199,194.93,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132697522,2.82,194.9,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132697727,5.1297,194.86,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132698734,5.1295,194.87,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132698934,2.82,194.92,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132699331,5.1292,194.88,194.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1753132699634,5.1292,194.88,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132700531,5.1292,194.88,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132702233,2.82,194.91,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132702633,5.1293,194.88,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132703040,2.82,194.93,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132703232,5.1288,194.9,194.87,4.42164288]
["bitfinex-derivatives","SOLF0:USTF0",1753132703436,5.1288,194.9,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132703629,2.82,194.93,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132704338,4.42164288,194.98,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132704339,5.1281,194.92,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132704533,2.82,194.96,194.91,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132704735,2.82,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132705435,10.2502,195.04,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132705436,2.82,194.99,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132706135,2.82,194.99,194.92,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1753132706334,2.82,194.99,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132707132,5.1271,194.96,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132708435,2.82,194.99,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132708637,2.82,194.99,194.94,4.42164288]
["bitfinex-derivatives","SOLF0:USTF0",1753132708838,2.82,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132709537,5.127,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132710631,5.127,194.96,194.91,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1753132710632,2.82,194.93,194.83,4.00925799]
["bitfinex-derivatives","SOLF0:USTF0",1753132710934,2.82,194.93,194.84,6.47979367]
["bitfinex-derivatives","SOLF0:USTF0",1753132711133,5.1297,194.86,194.85,4.84815079]
["bitfinex-derivatives","SOLF0:USTF0",1753132711339,2.82,194.89,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132711536,2.82,194.89,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132711837,7.9489,194.89,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132712932,5.1299,194.85,194.84,101.99164288]
["bitfinex-derivatives","SOLF0:USTF0",1753132713142,5.1299,194.85,194.84,104.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1753132713341,5.1299,194.85,194.84,99.62916658]
["bitfinex-derivatives","SOLF0:USTF0",1753132713543,5.1299,194.85,194.84,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1753132713840,2.82,194.84,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132714037,2.82,194.84,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132714539,2.82,194.85,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132714732,5.1302,194.84,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132716244,5.1298,194.86,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132716842,5.1298,194.86,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132718545,5.1299,194.85,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132719045,2.82,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132719232,2.82,194.91,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132719438,5.1287,194.9,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132719639,15.59500702,194.99,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132719944,2.82,194.98,194.86,4.84318703]
["bitfinex-derivatives","SOLF0:USTF0",1753132720137,5.1283,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132720634,5.1283,194.92,194.9,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132720836,5.1283,194.92,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132727038,5.1278,194.93,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753132731445,5.1275,194.95,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132731647,2.87,194.99,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132731842,5.1268,194.97,194.92,10.18347714]
["bitfinex-derivatives","SOLF0:USTF0",1753132732038,2.87,194.99,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132732245,2.87,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132732544,5.1267,194.98,194.96,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132733044,5.1268,194.97,194.96,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1753132735342,5.1266,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132737149,5.1266,194.98,194.97,7.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132742252,5.1266,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132742449,10.2498,195.05,194.93,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132742653,4.41598419,194.97,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132742854,2.87,194.96,194.88,190.03064476]
["bitfinex-derivatives","SOLF0:USTF0",1753132743057,5.1289,194.89,194.88,193.03064476]
["bitfinex-derivatives","SOLF0:USTF0",1753132744347,2.87,194.94,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132744547,2.87,194.94,194.89,5.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1753132744850,2.87,194.94,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132745051,2.87,194.94,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132745853,5.1278,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132746451,7.9978,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132746953,5.1278,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132750054,5.1276,194.94,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132751054,5.1278,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132751254,7.9978,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132751657,5.1278,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132752654,5.1276,194.94,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132755067,5.1276,194.94,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753132756969,2.87,194.93,194.86,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132757263,4.41598419,194.96,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132757464,2.96,194.97,194.9,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132757669,2.96,194.97,194.91,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132757868,2.96,194.97,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132758569,14.66818419,195.0,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132758570,8.0876,194.94,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132761772,5.1281,194.92,194.91,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132761977,5.1281,194.92,194.91,99.61634641]
["bitfinex-derivatives","SOLF0:USTF0",1753132762777,5.1281,194.92,194.91,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1753132763380,5.1281,194.92,194.91,99.6177029]
["bitfinex-derivatives","SOLF0:USTF0",1753132764775,2.96,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132765082,2.96,194.97,194.91,96.7577029]
["bitfinex-derivatives","SOLF0:USTF0",1753132765083,2.96,194.99,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132765272,12.93252918,195.04,194.95,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132765472,12.93252918,195.04,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132765473,2.96,194.97,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132765771,2.96,195.03,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132765976,5.1268,194.97,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132766178,2.96,194.97,194.95,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132767079,5.127,194.96,194.95,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132767280,8.087,194.96,194.95,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132767777,11.47654499,195.0,194.91,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753132767974,2.96,194.99,194.91,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753132768174,5.1283,194.92,194.91,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753132768777,8.0883,194.92,194.91,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753132769679,5.1279,194.93,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132776283,8.0881,194.92,194.91,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753132776678,8.0881,194.92,194.91,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1753132777584,2.96,194.89,194.86,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132777775,4.41598419,194.91,194.87,2.05888341]
["bitfinex-derivatives","SOLF0:USTF0",1753132777974,4.41598419,194.89,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132778284,5.1306,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132778475,5.1306,194.83,194.82,4.9194313]
["bitfinex-derivatives","SOLF0:USTF0",1753132778679,4.41598419,194.89,194.8,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1753132778879,5.131,194.81,194.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1753132779086,4.41598419,194.86,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132779283,4.41598419,194.86,194.79,2.0688669]
["bitfinex-derivatives","SOLF0:USTF0",1753132779484,4.41598419,194.86,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132779882,0.04,194.85,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132780590,5.1315,194.8,194.76,99.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753132780887,0.04,194.81,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132781382,0.04,194.78,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132781587,0.04,194.77,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132782589,5.1331,194.73,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132782987,0.04,194.71,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132783286,0.04,194.71,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132783688,5.1339,194.7,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132785390,5.1339,194.7,194.66,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132785391,5.1344,194.68,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132785888,5.1342,194.69,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132786189,5.1342,194.69,194.66,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1753132786190,0.04,194.72,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132786989,5.1337,194.71,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132787586,5.1331,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132787890,0.04,194.75,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132788086,5.1329,194.74,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753132788290,0.04,194.78,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132788490,140.49581388,194.79,194.75,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132788690,140.49581388,194.79,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132789389,0.04,194.79,194.68,4.41598419]
["bitfinex-derivatives","SOLF0:USTF0",1753132789596,0.04,194.76,194.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132790092,5.1334,194.72,194.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132790286,5.1334,194.72,194.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132795296,5.1332,194.73,194.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132795600,5.1332,194.73,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132797503,0.04,194.76,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132798002,5.1328,194.74,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132798404,5.1328,194.74,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132798606,0.04,194.8,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132801601,5.1328,194.74,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132802306,0.04,194.8,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132803109,0.04,194.88,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132803402,0.04,194.88,194.78,7.08784426]
["bitfinex-derivatives","SOLF0:USTF0",1753132803597,0.04,194.88,194.79,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1753132803801,0.04,194.88,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132804102,0.04,194.93,194.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132804807,0.04,194.93,194.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132805209,5.1291,194.89,194.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132806011,5.1292,194.88,194.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132808006,5.1289,194.89,194.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132808214,139.99027592,194.95,194.87,7.08784426]
["bitfinex-derivatives","SOLF0:USTF0",1753132808410,139.99027592,194.95,194.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132808810,5.1281,194.92,194.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132810314,5.1279,194.93,194.9,7.08784426]
["bitfinex-derivatives","SOLF0:USTF0",1753132810614,5.1279,194.93,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132810815,0.04,194.98,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132811925,5.1281,194.92,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753132817426,5.1286,194.9,194.89,7.17000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132817723,5.1286,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132818620,2.79,194.89,194.83,4.42000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132818832,4.42000449,194.88,194.77,4.42000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132819023,2.79,194.87,194.77,4.42000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132819619,5.1302,194.84,194.77,4.42000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132819825,2.79,194.87,194.77,4.42000449]
["bitfinex-derivatives","SOLF0:USTF0",1753132820519,2.79,194.87,194.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132820924,2.79,194.87,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132821231,5.1309,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132822818,5.1319,194.78,194.76,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132823023,10.2595,194.86,194.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1753132823226,2.79,194.84,194.72,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132823420,2.79,194.84,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132824131,2.79,194.8,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132824633,5.1314,194.8,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132824834,2.79,194.84,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132826324,2.79,194.84,194.78,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132826528,2.79,194.84,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132827022,5.1312,194.81,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132827224,2.79,194.83,194.78,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132827532,5.1307,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132828530,7.9207,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132829136,5.1307,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132831237,7.9207,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132832037,5.1316,194.79,194.76,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132832738,5.1316,194.79,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132834437,2.79,194.81,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132835039,2.79,194.87,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132835743,5.1317,194.79,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132836938,5.1318,194.78,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132837135,2.79,194.83,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132837331,5.1315,194.8,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132837535,2.79,194.85,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132837737,7.0785652,194.91,194.78,7.0785652]
["bitfinex-derivatives","SOLF0:USTF0",1753132838038,5.1309,194.82,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132838442,5.1305,194.83,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132839839,5.1305,194.83,194.79,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1753132840039,5.1305,194.83,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132840442,2.79,194.87,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132840940,5.1308,194.82,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132842642,5.1306,194.83,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132843241,5.1307,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132843438,2.79,194.88,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132843745,2.79,194.88,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132844048,5.13,194.85,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132844742,5.13,194.85,194.82,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132844743,5.1297,194.86,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132847344,2.71,194.89,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132848237,2.71,194.92,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132849047,5.1297,194.86,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132850548,5.1295,194.87,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132850850,2.71,194.91,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753132851048,2.71,194.91,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132851649,2.71,194.96,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132852244,5.1291,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132854747,5.13,194.85,194.83,7.20386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132855046,5.13,194.85,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132855547,7.84,194.85,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132856948,5.13,194.85,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132857646,2.71,194.89,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132859051,2.71,194.91,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132859347,2.71,194.93,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132859542,2.71,194.92,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132859748,5.1289,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132860445,5.1287,194.9,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132860648,2.71,194.94,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132860850,2.71,194.96,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132861447,5.128,194.93,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132862049,2.71,194.96,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132862348,2.71,194.98,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132863049,2.71,194.96,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132863251,2.71,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132863955,5.1291,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132866854,5.1299,194.85,194.83,98.98386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132867056,5.1299,194.85,194.84,2.06250203]
["bitfinex-derivatives","SOLF0:USTF0",1753132867253,5.1299,194.85,194.84,4.84250203]
["bitfinex-derivatives","SOLF0:USTF0",1753132868956,5.1299,194.85,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132869151,2.71,194.92,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132869352,2.71,194.94,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132869653,2.71,194.94,194.88,2.06685746]
["bitfinex-derivatives","SOLF0:USTF0",1753132869960,2.71,194.98,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132870455,14.67676505,194.99,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132870760,2.71,194.95,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132871258,5.1281,194.92,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132871754,2.71,194.94,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132871960,14.67676505,194.99,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132871961,2.71,194.96,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132872159,4.42386505,194.93,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132872458,4.42386505,194.93,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132872459,2.71,194.92,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132872856,7.8389,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132873964,5.1286,194.9,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132874360,2.71,194.93,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132874863,5.1284,194.91,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132876566,5.1286,194.9,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753132877466,5.1286,194.9,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132878166,2.79,194.95,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132878362,2.79,194.94,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132878869,5.1281,194.93,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132879058,2.79,194.96,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132879967,2.79,194.96,194.91,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132880168,2.79,194.96,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132880368,2.79,194.96,194.91,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132880369,5.128,194.93,194.91,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132880970,5.128,194.93,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132882673,5.1276,194.94,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132883674,5.1276,194.94,194.91,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132883973,7.9176,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132885172,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132886676,7.9176,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132887277,5.1276,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132888177,7.9176,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132889180,2.79,194.93,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132889476,2.79,194.92,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132890579,2.79,194.92,194.85,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1753132890580,2.79,194.92,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132891180,5.1286,194.91,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132891575,2.79,194.94,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132892876,5.1282,194.92,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132893282,5.1282,194.92,194.91,7.23386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132894183,5.1282,194.92,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132894992,5.1279,194.93,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132895981,5.1276,194.94,194.92,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132896181,2.79,195.01,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132896390,5.1271,194.96,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132896880,5.1271,194.96,194.94,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132897081,5.1271,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132897782,5.1267,194.98,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132897981,5.1267,194.98,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132899984,5.1268,194.97,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753132910591,2.78,194.96,194.92,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132910896,2.78,194.95,194.92,98.88386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132911096,5.1276,194.94,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132912888,5.1278,194.93,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132913195,2.78,194.93,194.87,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1753132913399,2.78,194.93,194.88,4.93949989]
["bitfinex-derivatives","SOLF0:USTF0",1753132913592,7.9086,194.9,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132914488,5.1286,194.9,194.89,4.93992089]
["bitfinex-derivatives","SOLF0:USTF0",1753132914691,2.78,194.92,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132914893,2.78,194.92,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132915094,5.1281,194.92,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132918098,7.9081,194.92,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132919003,5.1288,194.9,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132919209,7.9088,194.9,194.89,4.94021822]
["bitfinex-derivatives","SOLF0:USTF0",1753132920604,5.1288,194.9,194.89,4.94021822]
["bitfinex-derivatives","SOLF0:USTF0",1753132922098,2.56424428,194.9,194.89,4.94021822]
["bitfinex-derivatives","SOLF0:USTF0",1753132922306,5.34424428,194.9,194.89,4.94021822]
["bitfinex-derivatives","SOLF0:USTF0",1753132922599,7.9091,194.88,194.87,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753132922804,2.78,194.88,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132923005,5.1297,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132923205,5.1297,194.86,194.85,4.94123764]
["bitfinex-derivatives","SOLF0:USTF0",1753132923394,5.1297,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132923599,5.1297,194.86,194.85,4.94054294]
["bitfinex-derivatives","SOLF0:USTF0",1753132928009,5.1297,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132929903,2.78,194.86,194.79,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1753132930107,2.78,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132930403,2.78,194.83,194.78,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753132930907,7.9115,194.79,194.78,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1753132931098,7.9115,194.79,194.78,86.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753132931407,2.78,194.8,194.75,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1753132931600,2.78,194.8,194.73,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753132931796,5.1328,194.74,194.73,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1753132933199,5.1326,194.75,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132933404,2.78,194.81,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132933805,2.78,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132934201,2.78,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132934707,2.78,194.87,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132934899,5.1314,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132935299,2.78,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132935508,2.78,194.81,194.77,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753132935703,5.1315,194.79,194.77,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1753132936113,5.1315,194.79,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132938012,5.1313,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132938213,2.79,194.83,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132938713,5.1313,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132941210,5.131,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132942206,5.1313,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132943213,5.1315,194.79,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132943414,2.79,194.82,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132943812,5.1313,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132944018,2.79,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132944518,5.1315,194.8,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753132950520,2.79,194.89,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132950723,2.79,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132950917,2.79,194.89,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132951124,5.1302,194.84,194.83,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1753132951521,2.79,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132951720,2.79,194.93,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132952422,5.1299,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132958017,5.1299,194.86,194.84,7.19386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132958219,5.1299,194.85,194.84,7.19386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132960726,5.1297,194.86,194.84,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753132961025,5.1297,194.86,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132963530,2.79,194.89,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132963827,2.79,194.89,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132964026,5.1293,194.88,194.86,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753132964627,5.1293,194.88,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132965630,7.9193,194.88,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753132969428,5.1294,194.87,194.86,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1753132969637,2.79,194.87,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132969830,2.79,194.87,194.82,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132970131,5.1305,194.83,194.82,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132970324,7.9205,194.83,194.82,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132976337,5.131,194.81,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132976536,2.79,194.81,194.79,4.90846649]
["bitfinex-derivatives","SOLF0:USTF0",1753132976740,2.79,194.81,194.76,99.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1753132977037,2.79,194.81,194.76,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132977244,2.79,194.81,194.76,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753132977534,5.132,194.77,194.76,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753132977739,7.922,194.77,194.76,99.2893691]
["bitfinex-derivatives","SOLF0:USTF0",1753132977936,7.922,194.77,194.76,96.4493691]
["bitfinex-derivatives","SOLF0:USTF0",1753132978136,7.9226,194.75,194.74,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753132978343,0.22365205,194.75,194.74,99.28954272]
["bitfinex-derivatives","SOLF0:USTF0",1753132978938,4.42386505,194.81,194.74,99.28954272]
["bitfinex-derivatives","SOLF0:USTF0",1753132979241,4.42386505,194.81,194.75,2.06954272]
["bitfinex-derivatives","SOLF0:USTF0",1753132979442,4.42386505,194.81,194.74,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132979641,4.42386505,194.81,194.75,2.06969135]
["bitfinex-derivatives","SOLF0:USTF0",1753132979942,5.1325,194.76,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132980137,5.1325,194.76,194.75,4.90969135]
["bitfinex-derivatives","SOLF0:USTF0",1753132980343,5.1325,194.76,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132980344,5.3525,194.76,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132982836,5.1326,194.75,194.74,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753132983140,0.22,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132984145,5.3531,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132986044,5.1331,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132987748,5.1329,194.74,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132988050,5.1329,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132988248,5.3515,194.79,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132988456,0.22,194.84,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132988642,0.22,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132989454,0.22,194.87,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132990247,0.22,194.89,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132990454,0.22,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132990649,5.1293,194.88,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132991053,0.22,194.9,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132991448,5.1294,194.87,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132991743,0.22,194.9,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132992147,0.22,194.9,194.82,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1753132992352,0.22,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132992552,5.1301,194.85,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132993846,5.1302,194.84,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132994452,5.1305,194.83,194.82,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1753132994754,0.22,194.82,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132995555,5.3507,194.82,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753132996150,5.1307,194.82,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133001852,5.1305,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133002056,0.23,194.87,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133003356,5.1302,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133006358,4.42386505,194.91,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133006561,0.23,194.89,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133006752,5.1304,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133007760,5.1305,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133008059,0.23,194.85,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133008358,5.1306,194.83,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133008956,0.23,194.88,194.82,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133009156,4.42386505,194.92,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133009457,0.23,194.9,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133010162,0.23,194.9,194.83,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1753133010350,0.23,194.9,194.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133010757,5.1293,194.88,194.84,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753133010957,5.1293,194.88,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133012666,5.1295,194.87,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133012858,0.23,194.9,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133013056,5.1296,194.87,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133014065,5.1292,194.88,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133018368,0.23,194.94,194.86,7.13386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133018563,0.23,194.94,194.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133018869,0.23,194.9,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133019066,5.1297,194.86,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133019369,5.3597,194.86,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133019562,5.1307,194.82,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133019968,5.3607,194.82,194.81,4.77873555]
["bitfinex-derivatives","SOLF0:USTF0",1753133020168,5.3607,194.82,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133021367,5.1315,194.79,194.78,4.77873555]
["bitfinex-derivatives","SOLF0:USTF0",1753133021867,5.1313,194.8,194.78,4.77873555]
["bitfinex-derivatives","SOLF0:USTF0",1753133022068,0.23,194.83,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133022268,0.23,194.86,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133022470,5.1309,194.82,194.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133023372,5.1305,194.83,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133023762,5.1302,194.84,194.8,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1753133023970,5.1302,194.84,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133026166,5.1302,194.84,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133026167,0.23,194.84,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133026374,0.23,194.82,194.78,2.06927069]
["bitfinex-derivatives","SOLF0:USTF0",1753133026569,0.23,194.82,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133026870,5.131,194.81,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133029571,5.1309,194.82,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133032173,5.1309,194.82,194.81,2.07413468]
["bitfinex-derivatives","SOLF0:USTF0",1753133032372,5.1309,194.82,194.81,4.87413468]
["bitfinex-derivatives","SOLF0:USTF0",1753133033276,5.1309,194.82,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133038376,0.22,194.86,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133038576,4.42386505,194.82,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133038782,0.22,194.81,194.77,2.07537265]
["bitfinex-derivatives","SOLF0:USTF0",1753133038984,5.3512,194.8,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133039285,0.22,194.8,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133039484,5.1323,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133039680,0.22,194.78,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133040085,5.132,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133040280,0.22,194.8,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133041379,5.132,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133041985,5.352,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133042678,0.22,194.79,194.71,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753133043082,0.22,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133043290,5.1331,194.73,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133044791,5.1329,194.74,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133056789,0.22,194.81,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753133056991,4.64386505,194.85,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133057194,0.22,194.84,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133058191,5.1317,194.79,194.76,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753133058390,5.1317,194.79,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133058698,5.1318,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133059500,0.22,194.78,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133059695,0.22,194.75,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133059891,0.22,194.75,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133061898,5.1339,194.7,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133063607,0.22,194.73,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133063801,10.2639,194.78,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133063802,4.64386505,194.72,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133064604,0.22,194.71,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133064906,5.1347,194.67,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133068813,5.1357,194.63,194.62,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1753133069015,5.1357,194.63,194.59,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133069411,5.1357,194.63,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133069610,0.22,194.66,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133069805,4.42386505,194.68,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133070011,5.1365,194.6,194.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133071217,5.1376,194.56,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133071513,0.22,194.56,194.48,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133071711,0.22,194.58,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133072011,0.22,194.58,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133072914,0.22,194.56,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133073315,0.22,194.56,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133073517,0.22,194.54,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133073712,5.1384,194.53,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133073906,0.22,194.59,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133074222,0.22,194.59,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133074411,0.22,194.62,194.55,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133074618,186.34797157,194.64,194.57,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133074916,5.1363,194.61,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133075313,5.136,194.63,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133075513,186.34797157,194.64,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133075715,186.34797157,194.64,194.57,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133075915,5.1363,194.61,194.57,9.56116505]
["bitfinex-derivatives","SOLF0:USTF0",1753133076520,5.1363,194.61,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133076818,5.136,194.62,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133077318,4.64386505,194.68,194.59,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133077520,4.64386505,194.68,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133077720,10.2666,194.73,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133077915,0.22,194.67,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133078517,5.1357,194.64,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133079312,5.1357,194.64,194.6,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753133079612,5.1357,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133081320,5.1357,194.63,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133082522,0.22,194.72,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133082717,0.22,194.72,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133083123,5.1343,194.69,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133083521,5.1339,194.7,194.65,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1753133083723,5.1339,194.7,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133084922,5.1341,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133085429,5.1339,194.7,194.66,7.16386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133085729,5.1339,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133085929,5.1337,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133086133,0.22,194.74,194.68,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133086331,4.64386505,194.78,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133086633,5.133,194.74,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133086826,5.133,194.74,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133090030,5.1331,194.73,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133090831,5.1329,194.74,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133091628,5.1332,194.73,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133095632,5.1328,194.75,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133096023,4.42386505,194.8,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133096329,4.42386505,194.79,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133096531,0.23,194.78,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133096728,5.1329,194.74,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133097533,5.1329,194.74,194.7,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133097731,5.1329,194.74,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133100635,0.23,194.77,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133100933,0.23,194.75,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133102235,5.1333,194.73,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133102936,15.90679104,194.81,194.67,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753133102937,0.23,194.77,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133103937,5.1326,194.75,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133105136,5.1323,194.77,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133105537,0.23,194.78,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133105730,5.1324,194.76,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133106439,5.1321,194.77,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133106639,5.1321,194.77,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133108444,5.1321,194.77,194.73,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753133108645,5.1321,194.77,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133109543,5.1325,194.76,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133110442,5.1326,194.75,194.7,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753133110639,10.2594,194.86,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133110640,0.23,194.78,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133111148,5.1332,194.73,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133111642,4.42386505,194.79,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133111843,0.23,194.75,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133112550,5.1338,194.71,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133114154,5.3638,194.71,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133115446,5.1338,194.71,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133117747,4.42386505,194.76,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133118057,0.23,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133118548,5.1327,194.75,194.71,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1753133118754,0.23,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133119452,0.23,194.77,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133119852,0.23,194.76,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133120156,0.23,194.75,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133120754,5.1333,194.72,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133122561,4.65386505,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133122763,0.23,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133123259,0.23,194.78,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753133123260,5.1328,194.75,194.71,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753133123457,5.1328,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133123854,5.1321,194.77,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133124160,5.1321,194.77,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133125260,0.23,194.82,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133125660,0.23,194.85,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133125862,0.23,194.85,194.77,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1753133126165,0.23,194.85,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133126663,5.131,194.81,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133129563,5.1313,194.8,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133129866,0.23,194.84,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133130865,5.131,194.81,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133132261,98.62386505,194.88,194.79,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753133132468,0.23,194.87,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133133170,5.131,194.81,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133133966,5.132,194.78,194.74,238.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133134168,5.132,194.78,194.74,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133134370,5.132,194.78,194.75,2.07665339]
["bitfinex-derivatives","SOLF0:USTF0",1753133134672,5.132,194.78,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133135272,5.132,194.78,194.75,4.95652174]
["bitfinex-derivatives","SOLF0:USTF0",1753133135467,5.132,194.78,194.75,2.07652174]
["bitfinex-derivatives","SOLF0:USTF0",1753133135769,5.1315,194.8,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133136872,5.1316,194.79,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133137773,5.1319,194.78,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133139871,10.10651263,194.83,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133139872,0.23,194.82,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133140079,10.33651263,194.84,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133140274,10.33651263,194.86,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133140474,5.1306,194.83,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133141277,5.1302,194.84,194.8,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1753133141477,5.68264758,194.87,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133141878,5.68264758,194.87,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133142176,5.91264758,194.87,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133142377,0.23,194.87,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133142578,5.91264758,194.87,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133142779,0.23,194.87,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133143276,0.23,194.87,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133143670,5.1302,194.84,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133155085,5.68264758,194.89,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133155284,181.69340935,194.9,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133155681,5.1299,194.85,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133156891,176.01076177,194.9,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133158090,5.1299,194.86,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753133158588,4.42386505,194.85,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133158890,4.42386505,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133159089,5.131,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133160387,5.131,194.81,194.78,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1753133160388,0.23,194.81,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133160594,0.23,194.81,194.72,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133160595,0.23,194.78,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133160890,0.23,194.77,194.72,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753133161092,5.132,194.77,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133161588,0.23,194.86,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133162994,0.23,194.86,194.79,4.85687318]
["bitfinex-derivatives","SOLF0:USTF0",1753133163292,0.23,194.86,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133163484,0.23,194.86,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133163889,5.1308,194.82,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133164085,181.01525617,194.88,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133164292,181.01525617,194.88,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133164799,5.1301,194.85,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133165291,102.60811238,194.93,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133165292,0.23,194.91,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133165695,0.23,194.91,194.83,7.20386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133165895,0.23,194.91,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133166399,5.1297,194.86,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133168897,0.23,194.91,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133169101,0.23,194.91,194.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133169400,0.23,194.91,194.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133170105,102.83811238,194.93,194.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133170507,0.23,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133170904,5.129,194.89,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133171407,0.23,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133172610,0.23,194.94,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133172805,0.23,194.94,194.88,2.07865103]
["bitfinex-derivatives","SOLF0:USTF0",1753133173001,0.23,194.94,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133173198,5.1286,194.91,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133173799,5.1286,194.9,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133174713,5.1284,194.91,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133174905,5.1284,194.91,194.88,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1753133175104,5.1284,194.91,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133175308,5.1286,194.9,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133178713,5.1284,194.91,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753133178913,0.22,194.97,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133179516,8.52811238,195.02,194.92,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133179710,8.52811238,195.04,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133180015,8.52811238,195.04,194.9,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133180016,5.1259,195.01,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133180220,0.22,195.06,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133180813,5.1257,195.02,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133181011,0.22,195.06,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133181209,5.126,195.0,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133181414,0.22,195.05,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133182215,5.1256,195.02,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133183120,5.1257,195.01,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133184118,0.22,195.09,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133184415,0.22,195.09,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133185016,5.1239,195.08,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133185514,292.12409519,195.13,194.96,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133185515,4.42386505,195.07,194.96,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133185709,0.22,195.06,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133185913,0.22,195.06,194.93,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753133185914,0.22,195.06,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133186117,0.22,195.08,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133186516,5.1243,195.07,195.04,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133186713,0.22,195.08,195.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133186914,296.54796024,195.13,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133187118,0.22,195.09,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133187922,5.1241,195.08,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133188519,0.21,195.08,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133188917,4.42386505,195.06,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133189113,5.1257,195.01,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133190019,0.21,195.02,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133190320,0.21,195.02,194.92,349.02386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133190321,0.21,195.02,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133190722,4.42386505,195.03,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133191325,4.42386505,195.0,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133191624,4.63386505,195.02,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133191825,4.63386505,195.04,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133192222,5.1264,194.99,194.95,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753133192422,4.63386505,195.04,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133193029,5.1267,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133196330,0.21,195.04,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133196535,0.21,195.04,194.96,7.34386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133196732,0.21,195.04,194.96,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133196937,0.21,195.04,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133197430,5.126,195.0,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133197632,5.126,195.0,194.97,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1753133197835,5.126,195.0,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133198137,0.21,195.1,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133198438,0.21,195.1,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133199034,5.1249,195.05,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133201535,0.21,195.1,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133202838,5.1245,195.06,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133204739,292.33409519,195.13,195.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133205239,5.1238,195.09,195.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133206729,5.1234,195.1,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753133206933,5.1234,195.1,195.07,7.34386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133207134,5.1234,195.1,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133208239,5.1236,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133209943,0.22,195.16,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133210643,5.1235,195.1,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133211638,5.1236,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133216944,0.22,195.15,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133217144,0.22,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133217340,5.123,195.12,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133220949,5.1225,195.14,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133221248,0.22,195.17,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133221648,5.1228,195.13,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133222845,171.22753508,195.23,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133223048,0.22,195.24,195.19,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133223255,0.22,195.23,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133223551,0.22,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133224648,5.34,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133226650,5.12,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133230754,5.1205,195.21,195.2,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1753133230946,0.22,195.24,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133231254,0.22,195.24,195.17,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753133231455,4.42386505,195.23,195.17,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753133231656,0.22,195.22,195.17,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753133231857,5.1212,195.18,195.17,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1753133232662,5.1212,195.18,195.14,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133232663,0.22,195.18,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133232858,10.2404,195.23,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133233163,0.22,195.2,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133233560,5.122,195.15,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133255585,0.22,195.22,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753133255888,0.22,195.22,195.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753133256083,5.121,195.19,195.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753133256282,5.121,195.19,195.18,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133264292,5.121,195.19,195.18,98.86990546]
["bitfinex-derivatives","SOLF0:USTF0",1753133267704,5.121,195.19,195.18,98.87010954]
["bitfinex-derivatives","SOLF0:USTF0",1753133270206,5.121,195.19,195.18,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133270405,5.121,195.19,195.18,98.87028238]
["bitfinex-derivatives","SOLF0:USTF0",1753133273005,5.1208,195.2,195.18,95.98028238]
["bitfinex-derivatives","SOLF0:USTF0",1753133273205,5.1208,195.2,195.19,7.17386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133277706,0.22,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133278005,0.22,195.22,195.17,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753133279007,5.3412,195.18,195.17,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753133279405,5.3412,195.18,195.17,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1753133282203,0.22,195.22,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133282411,0.22,195.24,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133282610,0.22,195.24,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133282812,5.1202,195.22,195.21,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753133283411,5.1202,195.22,195.21,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1753133285609,171.37544842,195.27,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133285815,171.59544842,195.27,195.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133286015,5.1191,195.26,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133287418,5.1194,195.25,195.24,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1753133287619,5.1194,195.25,195.24,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1753133287815,0.22,195.26,195.15,4.12201231]
["bitfinex-derivatives","SOLF0:USTF0",1753133288014,0.22,195.26,195.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133288218,0.22,195.26,195.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133288722,5.1197,195.24,195.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133289517,0.22,195.3,195.23,4.82869279]
["bitfinex-derivatives","SOLF0:USTF0",1753133289717,0.22,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133289917,0.22,195.29,195.25,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133289918,5.3384,195.29,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133291024,5.1184,195.29,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133291723,0.22,195.33,195.27,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133291923,0.22,195.33,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133292224,0.22,195.33,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753133292723,8.0286,195.28,195.27,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133293819,2.91,195.28,195.24,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753133294118,4.42386505,195.25,195.15,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133294427,5.1215,195.17,195.16,95.89804025]
["bitfinex-derivatives","SOLF0:USTF0",1753133294927,5.1215,195.17,195.16,98.64804025]
["bitfinex-derivatives","SOLF0:USTF0",1753133296022,8.0315,195.17,195.16,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753133297121,2.92,195.15,195.08,4.12144231]
["bitfinex-derivatives","SOLF0:USTF0",1753133297325,2.92,195.15,195.09,95.89890546]
["bitfinex-derivatives","SOLF0:USTF0",1753133297528,2.92,195.15,195.1,95.89890546]
["bitfinex-derivatives","SOLF0:USTF0",1753133297727,2.92,195.15,195.1,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1753133297923,2.92,195.15,195.11,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133298127,2.92,195.15,195.12,2.07892661]
["bitfinex-derivatives","SOLF0:USTF0",1753133298431,2.92,195.15,195.11,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133298625,2.92,195.15,195.12,2.07895137]
["bitfinex-derivatives","SOLF0:USTF0",1753133298927,5.1225,195.14,195.11,9.54696505]
["bitfinex-derivatives","SOLF0:USTF0",1753133299228,5.1225,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133299726,8.0421,195.15,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133299926,8.0421,195.15,195.14,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1753133301526,8.0421,195.15,195.14,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133301923,8.0421,195.15,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133301924,5.1226,195.13,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133302126,2.92,195.13,195.12,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133302524,2.92,195.13,194.81,20.08411468]
["bitfinex-derivatives","SOLF0:USTF0",1753133302525,2.92,195.13,195.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133302727,2.92,195.12,195.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133303026,8.0441,195.07,195.06,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1753133303534,2.92,195.15,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133303729,4.42386505,195.16,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133303927,2.92,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133304732,8.0436,195.1,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133305328,5.1236,195.09,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133307237,8.0434,195.1,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133307827,2.92,195.12,195.08,4.42386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133308142,2.92,195.12,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133308331,2.92,195.19,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133308633,2.92,195.19,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133308833,5.1224,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133309037,8.0424,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133310637,5.1224,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133311033,2.92,195.22,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133311233,2.92,195.22,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133311433,2.92,195.22,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133313333,5.1215,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133313535,8.0415,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133321445,5.1215,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133321946,8.0415,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133322645,5.1215,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133323445,8.0415,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133326152,5.1215,195.17,195.16,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133326542,5.1215,195.17,195.16,101.25386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133331852,8.1215,195.17,195.16,101.25386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133338161,5.1215,195.17,195.16,101.25386505]
["bitfinex-derivatives","SOLF0:USTF0",1753133340156,3.0,195.18,195.17,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753133340360,3.0,195.2,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133340557,3.0,195.2,195.19,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133341958,8.1207,195.2,195.19,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133347566,5.1207,195.2,195.19,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133347765,8.1207,195.2,195.19,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133348560,5.1207,195.2,195.19,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133349260,5.1219,195.16,195.13,4.11246498]
["bitfinex-derivatives","SOLF0:USTF0",1753133349461,3.0,195.17,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133349664,3.0,195.17,195.16,98.84939017]
["bitfinex-derivatives","SOLF0:USTF0",1753133350463,8.1215,195.17,195.16,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1753133351367,8.1215,195.17,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133351565,8.1215,195.17,195.16,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1753133352466,8.1215,195.17,195.16,98.85181157]
["bitfinex-derivatives","SOLF0:USTF0",1753133355567,8.1215,195.17,195.16,98.85371651]
["bitfinex-derivatives","SOLF0:USTF0",1753133357969,8.1215,195.17,195.16,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1753133365277,8.1215,195.17,195.16,99.5915847]
["bitfinex-derivatives","SOLF0:USTF0",1753133376584,8.1215,195.17,195.16,96.6215847]
["bitfinex-derivatives","SOLF0:USTF0",1753133376894,18.76811238,195.23,195.14,2.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1753133376895,8.092,195.15,195.14,2.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1753133377090,8.092,195.15,195.14,96.5815847]
["bitfinex-derivatives","SOLF0:USTF0",1753133379092,8.092,195.15,195.14,99.4115847]
["bitfinex-derivatives","SOLF0:USTF0",1753133379398,8.092,195.15,195.14,64.5815694]
["bitfinex-derivatives","SOLF0:USTF0",1753133379593,8.092,195.15,195.14,56.5772694]
["bitfinex-derivatives","SOLF0:USTF0",1753133380196,8.092,195.15,195.14,40.3297694]
["bitfinex-derivatives","SOLF0:USTF0",1753133380397,8.092,195.15,195.14,16.0458694]
["bitfinex-derivatives","SOLF0:USTF0",1753133380591,8.092,195.15,195.14,8.0286694]
["bitfinex-derivatives","SOLF0:USTF0",1753133382099,8.092,195.15,195.14,10.8586694]
["bitfinex-derivatives","SOLF0:USTF0",1753133384791,2.97,195.21,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133384998,2.97,195.25,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133385200,2.8215847,195.26,195.21,2.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1753133385201,5.1202,195.22,195.21,2.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1753133385504,8.0902,195.22,195.21,5.6515847]
["bitfinex-derivatives","SOLF0:USTF0",1753133387198,8.0902,195.22,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133392208,5.1198,195.24,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753133392404,5.1198,195.24,195.23,7.27647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133392708,8.0798,195.24,195.23,100.99647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133393907,4.40647323,195.4,195.23,100.99647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133394109,2.96,195.54,195.39,8.81294646]
["bitfinex-derivatives","SOLF0:USTF0",1753133394309,4.40647323,195.64,195.5,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133394514,2.96,195.63,195.53,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133394812,2.96,195.61,195.47,4.29046296]
["bitfinex-derivatives","SOLF0:USTF0",1753133395002,2.96,195.59,195.48,12.37256102]
["bitfinex-derivatives","SOLF0:USTF0",1753133395208,2.96,195.56,195.42,4.29046296]
["bitfinex-derivatives","SOLF0:USTF0",1753133395404,2.96,195.54,195.43,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133395610,2.96,195.54,195.44,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133395810,2.96,195.52,195.45,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133396009,2.96,195.52,195.46,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133396220,96.88,195.51,195.47,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133396417,348.58647323,195.56,195.48,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133396418,2.96,195.5,195.48,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133396615,2.96,195.5,195.49,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133397115,88.33186604,195.51,195.49,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133397314,88.33186604,195.51,195.5,7.23340583]
["bitfinex-derivatives","SOLF0:USTF0",1753133397716,88.33186604,195.51,195.5,2.44117373]
["bitfinex-derivatives","SOLF0:USTF0",1753133398117,88.33186604,195.51,195.5,7.50511238]
["bitfinex-derivatives","SOLF0:USTF0",1753133399017,5.1121,195.53,195.5,7.50511238]
["bitfinex-derivatives","SOLF0:USTF0",1753133399213,96.84,195.51,195.45,4.29046296]
["bitfinex-derivatives","SOLF0:USTF0",1753133399412,96.78,195.5,195.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133399610,96.78,195.5,195.48,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133399815,94.22280788,195.5,195.49,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133400419,5.1121,195.53,195.49,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133400619,96.74,195.52,195.5,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133400819,96.74,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133401420,99.66,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133402123,2.96,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133402414,99.66,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133402812,2.96,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133403212,99.6,195.52,195.51,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133403412,94.76273532,195.52,195.51,11.10918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133403820,96.64,195.52,195.51,11.10918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133404018,344.18,195.56,195.51,11.10918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133404219,96.62,195.55,195.52,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133404523,96.62,195.55,195.53,8.23918341]
["bitfinex-derivatives","SOLF0:USTF0",1753133404718,96.62,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133405118,96.58,195.55,195.54,8.12326941]
["bitfinex-derivatives","SOLF0:USTF0",1753133405520,99.54,195.55,195.54,8.12326941]
["bitfinex-derivatives","SOLF0:USTF0",1753133405717,99.54,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133406520,2.96,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133406821,104.6316,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133407218,101.6716,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133407426,100.79579211,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133409215,101.5716,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133409416,103.4216,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133409617,103.4216,195.55,195.54,8.03008863]
["bitfinex-derivatives","SOLF0:USTF0",1753133409815,103.4216,195.55,195.54,3.19664801]
["bitfinex-derivatives","SOLF0:USTF0",1753133410020,5.112,195.54,195.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133410227,1.85,195.52,195.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133410417,96.38,195.51,195.5,7.50420245]
["bitfinex-derivatives","SOLF0:USTF0",1753133410817,96.38,195.51,195.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133411022,98.23,195.51,195.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133414326,1.85,195.51,195.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133414527,1.85,195.51,195.5,7.4383076]
["bitfinex-derivatives","SOLF0:USTF0",1753133414726,96.22,195.51,195.5,7.4383076]
["bitfinex-derivatives","SOLF0:USTF0",1753133415029,1.85,195.52,195.5,7.4383076]
["bitfinex-derivatives","SOLF0:USTF0",1753133415228,96.22,195.51,195.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133415432,96.22,195.51,195.5,7.43795319]
["bitfinex-derivatives","SOLF0:USTF0",1753133416428,1.85,195.53,195.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133416624,96.16,195.52,195.46,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133416829,98.01,195.52,195.47,4.56743769]
["bitfinex-derivatives","SOLF0:USTF0",1753133417024,98.01,195.52,195.48,4.56743769]
["bitfinex-derivatives","SOLF0:USTF0",1753133417226,98.01,195.52,195.49,4.56743769]
["bitfinex-derivatives","SOLF0:USTF0",1753133417527,1.84,195.53,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133417729,96.14,195.52,195.47,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1753133417923,1.84,195.54,195.48,9.68057705]
["bitfinex-derivatives","SOLF0:USTF0",1753133418130,96.12,195.53,195.49,4.56727705]
["bitfinex-derivatives","SOLF0:USTF0",1753133418431,96.12,195.52,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133418631,96.12,195.52,195.51,7.50727705]
["bitfinex-derivatives","SOLF0:USTF0",1753133419532,1.84,195.54,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133419831,97.94,195.53,195.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133420329,103.0521,195.53,195.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133420927,6.24647323,195.55,195.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133421229,1.84,195.54,195.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133421431,6.9518,195.54,195.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133421631,102.9718,195.54,195.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133421932,102.9718,195.54,195.53,5.87540547]
["bitfinex-derivatives","SOLF0:USTF0",1753133422631,6.9518,195.54,195.53,5.87540547]
["bitfinex-derivatives","SOLF0:USTF0",1753133422830,102.9518,195.54,195.53,5.87540547]
["bitfinex-derivatives","SOLF0:USTF0",1753133423032,6.9518,195.54,195.53,5.87540547]
["bitfinex-derivatives","SOLF0:USTF0",1753133423236,102.9318,195.54,195.53,5.87540547]
["bitfinex-derivatives","SOLF0:USTF0",1753133423428,102.9318,195.54,195.43,5.73831848]
["bitfinex-derivatives","SOLF0:USTF0",1753133423429,1.84,195.46,195.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133423634,1.84,195.44,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133423833,93.52168699,195.43,195.4,4.57474122]
["bitfinex-derivatives","SOLF0:USTF0",1753133424030,1.84,195.42,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133424533,5.1153,195.41,195.35,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1753133424732,96.1,195.42,195.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133424933,1.84,195.38,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133425136,1.84,195.35,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133425335,96.12,195.34,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133425532,96.12,195.34,195.33,7.39777326]
["bitfinex-derivatives","SOLF0:USTF0",1753133425830,96.16,195.34,195.27,7.34647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133426029,96.16,195.34,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133426233,98.0,195.34,195.29,7.39782218]
["bitfinex-derivatives","SOLF0:USTF0",1753133426436,102.40647323,195.34,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133426732,5.1175,195.33,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133427237,5.1175,195.33,195.27,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1753133427238,6.9575,195.33,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133427436,6.9575,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133428340,5.1175,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133428533,6.9575,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133429038,103.0975,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133429540,1.84,195.31,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133429728,1.84,195.31,195.2,5.73831848]
["bitfinex-derivatives","SOLF0:USTF0",1753133429729,1.84,195.29,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133429930,4.40647323,195.28,195.18,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133430136,96.14,195.27,195.19,4.36213545]
["bitfinex-derivatives","SOLF0:USTF0",1753133430343,96.14,195.27,195.2,4.36213545]
["bitfinex-derivatives","SOLF0:USTF0",1753133430638,101.2589,195.27,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133430834,103.0989,195.27,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133431231,97.98,195.27,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133431432,97.98,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133431638,1.84,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133431835,98.0,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133432136,98.0,195.27,195.21,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753133432137,6.9589,195.27,195.21,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1753133432346,96.12,195.26,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133432933,100.52647323,195.26,195.19,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753133433142,1.84,195.25,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133433335,1.84,195.24,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133433535,5.1197,195.24,195.18,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753133433741,1.84,195.23,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133434042,96.2,195.22,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133434340,96.2,195.22,195.14,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133434341,98.04,195.22,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133434541,1.84,195.21,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133434741,1.84,195.21,195.18,4.34318364]
["bitfinex-derivatives","SOLF0:USTF0",1753133435041,1.84,195.21,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133435341,1.84,195.21,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133435540,1.84,195.21,195.2,5.46078728]
["bitfinex-derivatives","SOLF0:USTF0",1753133437238,6.9605,195.21,195.2,2.52078728]
["bitfinex-derivatives","SOLF0:USTF0",1753133439845,100.60647323,195.22,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133439846,1.84,195.18,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133440045,95.33869078,195.18,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133440444,95.33869078,195.18,195.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133440642,95.33869078,195.18,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133440842,4.40647323,195.17,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133441345,4.40647323,195.17,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133442246,5.1223,195.15,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133442847,4.40647323,195.19,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133443046,96.06,195.18,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133443239,4.40647323,195.19,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133443449,343.96,195.28,195.15,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753133443450,96.04,195.18,195.15,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1753133443642,96.04,195.18,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133444742,5.1203,195.22,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133444948,96.04,195.21,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133445350,5.1208,195.2,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133447051,100.44647323,195.21,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133447853,4.40647323,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133448352,9.52777323,195.18,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133448749,5.1218,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133448946,95.94,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133450653,5.1218,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133450852,95.94,195.16,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133451053,5.1212,195.19,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133451257,95.88,195.18,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133451748,5.1213,195.18,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133451952,95.88,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133452752,5.1213,195.18,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133452951,95.84,195.17,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133454245,5.1213,195.18,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133454449,4.40647323,195.23,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133454847,95.8,195.22,195.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133455155,95.78,195.21,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133456054,100.9005,195.21,195.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133456255,95.78,195.21,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133456450,100.18647323,195.21,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133456847,5.1212,195.19,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133457656,100.8614,195.18,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133457851,95.74,195.18,195.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133458256,5.1215,195.17,195.14,2.40696404]
["bitfinex-derivatives","SOLF0:USTF0",1753133458455,100.14647323,195.18,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133458955,5.1222,195.15,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133459156,100.14647323,195.18,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133459355,4.40647323,195.16,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133459557,5.1223,195.14,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133459858,95.72,195.13,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133460058,93.15800891,195.13,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133461260,93.15800891,195.13,195.12,2.41197433]
["bitfinex-derivatives","SOLF0:USTF0",1753133461461,93.15800891,195.13,195.12,5.32197433]
["bitfinex-derivatives","SOLF0:USTF0",1753133462561,98.28060891,195.13,195.12,5.32197433]
["bitfinex-derivatives","SOLF0:USTF0",1753133464466,2.71,195.12,195.03,4.23081285]
["bitfinex-derivatives","SOLF0:USTF0",1753133464669,2.71,195.1,195.04,4.23081285]
["bitfinex-derivatives","SOLF0:USTF0",1753133464867,2.71,195.09,195.05,4.23081285]
["bitfinex-derivatives","SOLF0:USTF0",1753133465058,95.6,195.08,195.03,4.23081285]
["bitfinex-derivatives","SOLF0:USTF0",1753133465263,100.724,195.08,195.04,4.23896586]
["bitfinex-derivatives","SOLF0:USTF0",1753133465566,100.724,195.08,195.02,176.95740154]
["bitfinex-derivatives","SOLF0:USTF0",1753133465770,100.724,195.08,195.03,4.24436443]
["bitfinex-derivatives","SOLF0:USTF0",1753133465970,100.724,195.08,195.02,176.95740154]
["bitfinex-derivatives","SOLF0:USTF0",1753133466168,5.1241,195.07,195.03,4.2443197]
["bitfinex-derivatives","SOLF0:USTF0",1753133466371,5.1241,195.07,195.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133466570,5.1241,195.07,195.04,4.2495522]
["bitfinex-derivatives","SOLF0:USTF0",1753133466772,5.1241,195.07,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133467368,95.6,195.08,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133467369,100.7239,195.08,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133467572,100.7239,195.08,195.05,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753133467772,100.7239,195.08,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133468374,100.7239,195.08,195.07,4.26353456]
["bitfinex-derivatives","SOLF0:USTF0",1753133468576,100.7239,195.08,195.07,7.17353456]
["bitfinex-derivatives","SOLF0:USTF0",1753133469373,100.7239,195.08,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133469571,100.7239,195.08,195.07,7.17732878]
["bitfinex-derivatives","SOLF0:USTF0",1753133470979,7.8339,195.08,195.07,7.17732878]
["bitfinex-derivatives","SOLF0:USTF0",1753133471270,103.3339,195.08,195.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753133471475,2.71,195.07,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133472179,5.1247,195.05,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133472373,7.8347,195.05,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133474278,2.71,195.05,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133474977,5.27151155,195.05,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133475173,5.1247,195.05,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133475474,4.40647323,195.05,194.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133475678,95.4,195.04,194.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133475873,4.40647323,195.03,194.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133476076,4.40647323,195.03,194.97,4.28968617]
["bitfinex-derivatives","SOLF0:USTF0",1753133476368,4.40647323,195.03,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133476574,5.1255,195.02,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133476775,4.40647323,195.03,195.01,2.33961]
["bitfinex-derivatives","SOLF0:USTF0",1753133477080,5.1252,195.03,195.02,2.33961]
["bitfinex-derivatives","SOLF0:USTF0",1753133477380,104.91167323,195.03,195.02,2.33961]
["bitfinex-derivatives","SOLF0:USTF0",1753133477678,104.91167323,195.03,195.02,5.12961]
["bitfinex-derivatives","SOLF0:USTF0",1753133482286,104.91167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133482682,104.79167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133482985,9.53167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133483185,104.77167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133483588,9.53167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133483786,104.77167323,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133484188,5.1252,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133484486,95.28,195.03,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133484986,95.28,195.03,195.02,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753133485385,95.26,195.06,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133486990,100.3844,195.06,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133487190,100.3844,195.06,195.05,2.33731314]
["bitfinex-derivatives","SOLF0:USTF0",1753133487392,100.3844,195.06,195.05,5.12731314]
["bitfinex-derivatives","SOLF0:USTF0",1753133487994,100.3844,195.06,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133489288,5.1244,195.06,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133489488,95.2,195.07,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133489693,95.2,195.07,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133491999,95.18,195.07,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133496395,100.3041,195.07,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133503695,0.36,195.12,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133503899,344.7,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133504100,94.9,195.13,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133504303,5.1231,195.12,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133504603,94.9,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133504799,344.7,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133505004,5.1229,195.12,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133505205,94.88,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133506008,94.88,195.11,195.1,2.34476046]
["bitfinex-derivatives","SOLF0:USTF0",1753133506307,94.88,195.11,195.1,5.13516255]
["bitfinex-derivatives","SOLF0:USTF0",1753133506901,100.0031,195.11,195.1,5.13516255]
["bitfinex-derivatives","SOLF0:USTF0",1753133508302,5.1231,195.11,195.1,5.13516255]
["bitfinex-derivatives","SOLF0:USTF0",1753133508497,99.9231,195.11,195.1,5.13516255]
["bitfinex-derivatives","SOLF0:USTF0",1753133509410,99.9231,195.11,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133509800,99.9231,195.11,195.1,5.13651269]
["bitfinex-derivatives","SOLF0:USTF0",1753133512214,99.9231,195.11,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133514313,0.35,195.16,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133514510,94.7,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133515209,0.35,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133515512,5.1226,195.13,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133515713,94.68,195.13,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133516809,0.35,195.21,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133517013,0.35,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133517809,5.1219,195.16,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133518010,94.66,195.15,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133518411,94.64,195.16,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133519215,94.64,195.16,195.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1753133519716,94.64,195.16,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133521015,99.7618,195.16,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133526219,94.48,195.16,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133528619,0.35,195.2,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133528815,94.42,195.19,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133529615,5.1215,195.17,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133530522,5.1213,195.18,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133530725,94.4,195.17,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133533225,99.5215,195.17,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133534425,0.35,195.16,195.1,5.21285439]
["bitfinex-derivatives","SOLF0:USTF0",1753133534626,0.35,195.14,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133534926,5.1228,195.12,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133535227,99.5228,195.12,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133535527,99.8728,195.12,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753133537028,5.1232,195.11,195.08,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1753133537228,94.4,195.1,195.09,5.28362058]
["bitfinex-derivatives","SOLF0:USTF0",1753133539229,99.8833,195.1,195.09,2.34362058]
["bitfinex-derivatives","SOLF0:USTF0",1753133539532,0.36,195.09,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133539823,4.40647323,195.07,195.04,2.34447912]
["bitfinex-derivatives","SOLF0:USTF0",1753133540130,0.36,195.04,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133540327,5.1249,195.04,195.0,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1753133540527,94.4,195.03,195.01,2.34427751]
["bitfinex-derivatives","SOLF0:USTF0",1753133540827,99.5252,195.03,195.02,5.28427751]
["bitfinex-derivatives","SOLF0:USTF0",1753133541230,99.5252,195.03,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133541730,5.125,195.04,194.99,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753133541922,0.36,195.09,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133542124,94.76,195.09,195.04,2.34367609]
["bitfinex-derivatives","SOLF0:USTF0",1753133542328,5.1239,195.08,195.05,5.28367609]
["bitfinex-derivatives","SOLF0:USTF0",1753133542631,94.4,195.08,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133543032,5.1239,195.08,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133543333,94.42,195.08,194.96,4.20964118]
["bitfinex-derivatives","SOLF0:USTF0",1753133543539,5.1255,195.02,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133543739,94.78,195.04,195.0,2.34337544]
["bitfinex-derivatives","SOLF0:USTF0",1753133543935,94.78,195.04,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133544136,5.1252,195.03,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133544333,0.36,195.15,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133544534,0.36,195.1,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133544733,94.46,195.09,195.06,2.34278629]
["bitfinex-derivatives","SOLF0:USTF0",1753133544939,94.46,195.09,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133546031,0.36,195.19,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133546237,0.36,195.19,195.0,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133546238,94.48,195.18,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133546437,5.122,195.15,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133547334,5.1223,195.14,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133548337,5.1221,195.15,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133549137,0.36,195.19,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133549433,94.46,195.17,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133549638,99.5816,195.17,195.13,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753133549837,99.5816,195.17,195.13,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753133550034,99.5816,195.17,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133550341,5.1218,195.16,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133550641,94.46,195.17,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133550835,0.36,195.18,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133551041,99.5615,195.17,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133551243,99.9215,195.17,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133552540,5.4819,195.16,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133552937,0.36,195.16,195.08,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133553239,0.36,195.15,195.09,2.34331542]
["bitfinex-derivatives","SOLF0:USTF0",1753133553430,0.36,195.15,195.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133554839,0.36,195.15,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133555042,0.36,195.13,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133555238,4.40647323,195.1,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133555541,5.125,195.04,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133555733,5.125,195.04,195.03,5.28388002]
["bitfinex-derivatives","SOLF0:USTF0",1753133556432,5.125,195.04,195.03,5.28343618]
["bitfinex-derivatives","SOLF0:USTF0",1753133557541,5.125,195.04,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133557936,5.485,195.04,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133558638,94.42,195.07,195.03,5.28251063]
["bitfinex-derivatives","SOLF0:USTF0",1753133558841,94.42,195.07,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133559039,94.42,195.07,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133559645,94.44,195.08,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133560142,5.1241,195.07,195.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133560443,94.44,195.08,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133561842,99.5639,195.08,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133564246,5.1239,195.08,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133565749,0.36,195.07,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133565948,4.76647323,195.05,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133566146,94.46,195.04,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133566944,5.1259,195.01,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133570549,5.127,194.97,194.93,2.33767682]
["bitfinex-derivatives","SOLF0:USTF0",1753133570750,5.127,194.97,194.94,2.33767682]
["bitfinex-derivatives","SOLF0:USTF0",1753133570943,5.127,194.97,194.95,2.33767682]
["bitfinex-derivatives","SOLF0:USTF0",1753133571144,5.127,194.97,194.96,5.12767682]
["bitfinex-derivatives","SOLF0:USTF0",1753133571647,94.44,195.01,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133572051,94.46,195.02,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133572342,5.1264,194.99,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133573348,5.1265,194.98,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133573543,0.36,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133573751,0.36,194.97,194.88,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133574052,5.4868,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133574452,5.1268,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133579653,5.4768,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133579854,99.9368,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133580054,5.1275,194.95,194.89,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133580254,5.1275,194.95,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133580556,5.1275,194.95,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133580750,5.1275,194.95,194.94,5.12609543]
["bitfinex-derivatives","SOLF0:USTF0",1753133582150,5.1275,194.95,194.94,5.12580319]
["bitfinex-derivatives","SOLF0:USTF0",1753133582355,5.1275,194.95,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133584855,0.35,194.95,194.89,2.3347427]
["bitfinex-derivatives","SOLF0:USTF0",1753133585058,0.35,194.95,194.9,2.3347427]
["bitfinex-derivatives","SOLF0:USTF0",1753133585251,5.1283,194.92,194.91,2.3347427]
["bitfinex-derivatives","SOLF0:USTF0",1753133585452,5.1283,194.92,194.91,5.1247427]
["bitfinex-derivatives","SOLF0:USTF0",1753133586253,5.4783,194.92,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133586451,5.1283,194.92,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133588357,5.4783,194.92,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133588664,0.35,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133588847,4.40647323,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133589052,4.40647323,194.86,194.77,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1753133589355,5.1299,194.85,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133589555,5.1299,194.85,194.77,99.612]
["bitfinex-derivatives","SOLF0:USTF0",1753133589556,4.75647323,194.85,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133589957,5.131,194.81,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133591555,4.75647323,194.85,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133591556,5.1308,194.82,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133591950,0.35,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133592254,5.1317,194.79,194.74,2.3305739]
["bitfinex-derivatives","SOLF0:USTF0",1753133592457,5.1317,194.79,194.75,2.3305739]
["bitfinex-derivatives","SOLF0:USTF0",1753133592759,5.1317,194.79,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133593163,5.1313,194.8,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133593458,5.1313,194.8,194.77,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1753133593658,5.1313,194.8,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133594857,0.35,194.82,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133595062,4.40647323,194.83,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133595063,0.35,194.81,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133595551,5.1314,194.8,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133595766,0.35,194.81,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133596158,5.1312,194.8,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133596559,5.1315,194.79,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133598763,5.1313,194.8,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133599460,5.1315,194.79,194.72,2.3305739]
["bitfinex-derivatives","SOLF0:USTF0",1753133599660,5.1315,194.79,194.76,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1753133600062,5.1315,194.79,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133601159,94.48,194.87,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133601160,5.4918,194.78,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133601460,0.36,194.77,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133601669,5.1323,194.76,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133602568,5.1327,194.75,194.72,2.3305739]
["bitfinex-derivatives","SOLF0:USTF0",1753133602863,5.1327,194.75,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133603263,5.4927,194.75,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133604260,104.7393,194.87,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133604261,0.36,194.78,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133604460,94.9,194.82,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133604768,5.1323,194.76,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133605265,0.36,194.8,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133605866,5.1321,194.77,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133606468,5.1325,194.76,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133607767,5.1325,194.75,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133609968,5.4925,194.75,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133610266,0.36,194.74,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133610466,0.36,194.74,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133610667,4.76647323,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133610966,0.36,194.83,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133611268,0.36,194.83,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133611461,0.36,194.83,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133611664,354.9158,194.93,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133611665,4.76647323,194.86,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133612168,5.1306,194.83,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133613062,5.1301,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133613264,4.76647323,194.9,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133613470,0.36,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133613973,0.36,194.89,194.81,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753133614173,0.36,194.89,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133614572,5.1303,194.84,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133615967,4.76647323,194.9,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133616168,0.36,194.9,194.82,7.19647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133616378,0.36,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133616870,5.1296,194.87,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133617271,0.36,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133618272,5.1296,194.87,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133619177,4.76647323,194.94,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133619380,0.36,194.94,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133620174,0.36,194.93,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133620981,5.129,194.89,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133621377,0.36,194.93,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133621978,5.1286,194.9,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133622176,0.36,194.93,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133622984,5.1291,194.89,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133623174,5.1291,194.89,194.84,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133623175,0.36,194.91,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133623376,0.36,194.91,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133623884,5.13,194.85,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133624078,0.36,194.89,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133624273,0.36,194.93,194.85,2.32923757]
["bitfinex-derivatives","SOLF0:USTF0",1753133624479,4.40647323,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133624777,4.76647323,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133624984,5.1282,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133625380,0.36,194.96,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133626484,5.1283,194.91,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133628081,5.1286,194.9,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133630687,5.1283,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133631392,5.1284,194.91,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133634189,0.36,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133634389,45.42157329,195.42,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133634390,4.40647323,195.06,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133634598,0.36,195.07,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133634787,0.36,195.07,195.0,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753133635095,0.36,195.07,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133635389,5.1254,195.02,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133635986,5.1252,195.03,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133636293,0.36,195.06,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133636595,0.36,195.09,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133637493,0.36,195.09,195.01,7.24647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133637792,0.36,195.09,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133638488,0.36,195.07,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133638694,0.36,195.07,194.98,4.40647323]
["bitfinex-derivatives","SOLF0:USTF0",1753133638895,0.36,195.07,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133639196,5.1253,195.03,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133639788,5.1255,195.02,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133639988,0.36,195.05,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133640186,0.36,195.03,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133640392,0.36,195.01,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133640787,0.36,194.99,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133640988,4.40647323,195.0,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133640989,0.36,194.96,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133641190,0.36,194.96,194.88,2.31759114]
["bitfinex-derivatives","SOLF0:USTF0",1753133641191,5.127,194.96,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133641890,0.36,194.96,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133642893,5.1283,194.92,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133643295,0.36,194.96,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133644397,5.1282,194.92,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133646996,7.07434567,195.02,194.9,7.07434567]
["bitfinex-derivatives","SOLF0:USTF0",1753133647299,0.36,195.04,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133647595,0.36,195.04,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133648897,0.36,195.02,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133649788,5.1263,194.99,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133650493,5.126,195.0,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133650999,0.36,195.04,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133651410,0.36,195.04,194.95,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1753133651903,5.126,195.01,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133652103,0.36,195.03,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133652502,5.1257,195.01,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133653007,5.1255,195.02,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133653803,5.1255,195.02,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133653998,5.1259,195.01,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133654205,0.36,195.01,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133654503,0.36,195.05,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133654802,5.1259,195.01,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133655402,5.126,195.0,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133655602,0.36,195.05,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133657003,5.1262,195.0,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133658101,5.1262,194.99,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133659606,5.1265,194.98,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133660506,5.4765,194.98,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133660706,5.1265,194.98,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133663815,5.1263,194.99,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133664014,5.1263,194.99,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133664411,0.35,195.1,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133664616,0.35,195.1,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133664810,0.35,195.12,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133665412,5.124,195.08,195.04,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1753133665612,5.124,195.08,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133665813,0.35,195.12,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133666012,0.35,195.14,195.06,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753133666212,0.35,195.14,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133666609,0.35,195.14,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133667219,5.1232,195.11,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133667914,5.1228,195.12,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133668717,5.1232,195.11,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133668917,0.35,195.14,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133670013,4.41378117,195.13,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133670216,4.41378117,195.13,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133670423,0.35,195.11,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133670623,5.1233,195.1,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133673429,94.38,195.18,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133673923,4.76378117,195.22,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133674126,0.35,195.2,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133674926,5.122,195.16,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133676526,5.1221,195.15,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133677724,5.1223,195.14,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133678827,0.35,195.2,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133680028,5.1219,195.16,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133680228,0.35,195.2,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133681530,5.1218,195.16,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133682826,5.1218,195.16,195.12,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1753133683027,5.1218,195.16,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753133690436,5.1215,195.17,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133691434,5.1217,195.16,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133693037,94.3,195.23,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133693038,5.1215,195.17,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133694234,0.35,195.26,195.16,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133694430,0.35,195.31,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133694631,0.35,195.31,195.25,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133694830,94.65,195.36,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133695031,5.1188,195.27,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133696139,5.1186,195.28,195.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133698630,0.35,195.28,195.2,2.31250297]
["bitfinex-derivatives","SOLF0:USTF0",1753133698836,0.35,195.24,195.15,8.57936389]
["bitfinex-derivatives","SOLF0:USTF0",1753133699036,0.35,195.24,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133699237,5.4703,195.21,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133699437,5.1203,195.21,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133699836,4.41378117,195.26,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133700035,0.35,195.25,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133700230,0.35,195.25,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133700433,5.1211,195.18,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133703135,0.35,195.22,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133704044,5.1208,195.2,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133704444,0.35,195.22,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133707346,5.1208,195.2,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133709244,5.1208,195.2,195.18,2.32603175]
["bitfinex-derivatives","SOLF0:USTF0",1753133709446,5.1208,195.2,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133718055,5.1208,195.2,195.19,5.06092522]
["bitfinex-derivatives","SOLF0:USTF0",1753133718351,5.1208,195.2,195.19,5.06177238]
["bitfinex-derivatives","SOLF0:USTF0",1753133719154,5.1208,195.2,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133720053,5.1208,195.2,195.19,5.06204623]
["bitfinex-derivatives","SOLF0:USTF0",1753133720254,5.1208,195.2,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133724354,10.2373,195.28,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753133724355,0.35,195.28,195.19,5.06270615]
["bitfinex-derivatives","SOLF0:USTF0",1753133724661,4.76378117,195.32,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133724859,0.35,195.29,195.2,238.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133725048,0.35,195.29,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133725559,0.35,195.29,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133725757,4.41378117,195.3,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133726056,5.1192,195.26,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133726256,5.1192,195.26,195.25,2.33124793]
["bitfinex-derivatives","SOLF0:USTF0",1753133726566,5.1192,195.26,195.25,5.27124793]
["bitfinex-derivatives","SOLF0:USTF0",1753133726863,4.41378117,195.32,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133726864,5.1188,195.27,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133727357,0.35,195.34,195.26,7.35378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133727554,0.35,195.34,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133728058,0.35,195.33,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133728453,5.1176,195.32,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133728653,0.35,195.36,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133729159,5.1179,195.31,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133729867,5.118,195.3,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133730562,5.1178,195.31,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133731266,0.35,195.35,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133731662,5.1179,195.31,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133732163,5.1168,195.35,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133732465,0.35,195.38,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133732858,5.1169,195.35,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133733462,0.35,195.43,195.33,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133733663,0.35,195.42,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133734468,5.1167,195.35,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133734761,5.1165,195.36,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133734969,0.35,195.41,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133736259,0.35,195.41,195.35,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133736468,0.35,195.41,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133737467,5.1158,195.39,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133737674,0.35,195.41,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133738878,5.1161,195.37,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133740173,5.4661,195.37,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133740580,5.117,195.34,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133743480,5.1172,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753133747480,5.1177,195.32,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133747684,0.35,195.34,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133747982,0.35,195.32,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133749277,4.76378117,195.32,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133749478,0.35,195.31,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133750576,5.1187,195.28,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133750977,4.41378117,195.32,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133751276,0.35,195.29,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133751479,5.1188,195.27,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133752986,0.35,195.29,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133753188,0.35,195.31,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133753384,4.41378117,195.3,195.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133753685,0.35,195.22,195.14,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133753885,0.35,195.22,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133754886,5.1203,195.21,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133758586,5.121,195.19,195.12,2.32634605]
["bitfinex-derivatives","SOLF0:USTF0",1753133758887,5.121,195.19,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133760483,94.14,195.33,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133760689,5.1207,195.2,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133761691,5.1209,195.19,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133762990,0.35,195.17,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133763388,5.1224,195.14,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133764989,5.1224,195.13,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133768596,0.35,195.13,195.03,4.41378117]
["bitfinex-derivatives","SOLF0:USTF0",1753133768798,0.35,195.13,195.04,2.32405335]
["bitfinex-derivatives","SOLF0:USTF0",1753133768997,0.35,195.1,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133769193,0.35,195.09,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133770287,4.41378117,195.11,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133770486,4.76378117,195.11,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133771987,5.124,195.07,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133772387,5.1243,195.06,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133772688,0.35,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133774793,5.1251,195.03,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133775196,0.35,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133776398,5.1254,195.02,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133777700,5.1256,195.01,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133782210,0.36,195.11,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133782405,0.36,195.1,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753133782600,5.1247,195.05,195.01,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1753133782798,5.1247,195.05,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133783500,4.41378117,195.08,194.95,425.74175188]
["bitfinex-derivatives","SOLF0:USTF0",1753133783708,0.36,195.07,194.96,103.7827468]
["bitfinex-derivatives","SOLF0:USTF0",1753133784007,0.36,195.07,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133784302,0.36,195.07,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133784608,4.41378117,195.08,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133784806,4.41378117,195.08,195.01,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753133785007,4.77378117,195.08,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133787508,0.36,195.08,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133787907,5.1247,195.05,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133789614,5.1249,195.04,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133792109,5.1249,195.04,195.03,2.31953715]
["bitfinex-derivatives","SOLF0:USTF0",1753133792305,5.1249,195.04,195.03,5.15953715]
["bitfinex-derivatives","SOLF0:USTF0",1753133793310,0.36,195.1,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133793612,0.36,195.1,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133794915,5.1238,195.08,195.07,5.16190483]
["bitfinex-derivatives","SOLF0:USTF0",1753133795213,5.1238,195.08,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133796114,5.1238,195.08,195.07,5.16452355]
["bitfinex-derivatives","SOLF0:USTF0",1753133798414,0.36,195.1,195.07,2.32452355]
["bitfinex-derivatives","SOLF0:USTF0",1753133798618,0.36,195.13,195.08,2.32834852]
["bitfinex-derivatives","SOLF0:USTF0",1753133798810,0.36,195.1,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133799723,5.1243,195.06,195.03,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1753133800015,5.1243,195.06,195.04,2.32981638]
["bitfinex-derivatives","SOLF0:USTF0",1753133800320,5.1243,195.06,195.05,5.16981638]
["bitfinex-derivatives","SOLF0:USTF0",1753133802725,5.1241,195.07,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133802922,5.1241,195.07,195.06,5.16981638]
["bitfinex-derivatives","SOLF0:USTF0",1753133805126,5.1238,195.08,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753133805328,5.1238,195.08,195.07,5.16981638]
["bitfinex-derivatives","SOLF0:USTF0",1753133810334,5.1236,195.09,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133810535,5.1236,195.09,195.08,5.11981638]
["bitfinex-derivatives","SOLF0:USTF0",1753133811230,5.1236,195.09,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133811536,5.1236,195.09,195.08,5.13254259]
["bitfinex-derivatives","SOLF0:USTF0",1753133811929,5.1233,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133812129,5.1233,195.1,195.09,5.13254259]
["bitfinex-derivatives","SOLF0:USTF0",1753133812436,5.1233,195.1,195.09,5.13316998]
["bitfinex-derivatives","SOLF0:USTF0",1753133813236,5.1233,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133813429,5.123,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133814524,10.242,195.19,195.1,2.34358988]
["bitfinex-derivatives","SOLF0:USTF0",1753133814525,4.41378117,195.18,195.1,2.34358988]
["bitfinex-derivatives","SOLF0:USTF0",1753133814725,0.36,195.17,195.11,5.13343793]
["bitfinex-derivatives","SOLF0:USTF0",1753133814924,0.36,195.17,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133815835,5.1229,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133817532,5.4829,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133819241,5.1229,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133829947,0.36,195.14,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133830847,5.1227,195.13,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133832442,5.1227,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133836747,5.1227,195.12,195.11,5.13245217]
["bitfinex-derivatives","SOLF0:USTF0",1753133837246,5.1227,195.12,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133838344,5.1227,195.12,195.11,5.13294332]
["bitfinex-derivatives","SOLF0:USTF0",1753133843454,5.1225,195.13,195.11,2.34294332]
["bitfinex-derivatives","SOLF0:USTF0",1753133843654,5.1225,195.13,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133850148,5.1225,195.13,195.12,5.13287656]
["bitfinex-derivatives","SOLF0:USTF0",1753133858556,5.4725,195.13,195.12,5.13287656]
["bitfinex-derivatives","SOLF0:USTF0",1753133858761,5.4725,195.13,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133858762,5.1232,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133858962,5.4732,195.1,195.09,5.1403329]
["bitfinex-derivatives","SOLF0:USTF0",1753133861464,5.4732,195.1,195.09,5.13854577]
["bitfinex-derivatives","SOLF0:USTF0",1753133863164,5.4732,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133865064,0.35,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133865368,7.94666985,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133865665,8.29666985,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133869367,7.94666985,195.11,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133869566,5.4732,195.1,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753133869868,5.4732,195.1,194.99,200.89535902]
["bitfinex-derivatives","SOLF0:USTF0",1753133869869,0.35,195.09,195.03,2.82356985]
["bitfinex-derivatives","SOLF0:USTF0",1753133870062,5.4737,195.09,195.05,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1753133870258,5.4737,195.09,195.06,2.34486932]
["bitfinex-derivatives","SOLF0:USTF0",1753133870464,5.4737,195.09,195.07,5.05451283]
["bitfinex-derivatives","SOLF0:USTF0",1753133870670,5.4737,195.09,195.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133873472,5.1237,195.09,195.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874070,15.37,194.95,194.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874274,15.37,194.95,194.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874570,2.82356985,194.88,194.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874773,2.82356985,194.9,194.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874966,134.25,195.04,194.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133874967,2.82356985,194.92,194.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133875167,344.38,195.06,194.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133875168,4.42069136,194.96,194.88,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1753133875368,4.42069136,194.96,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133875771,4.42069136,194.96,194.89,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133875973,5.1273,194.95,194.89,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133876181,5.1273,194.95,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133876478,5.1273,194.95,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133876876,5.1273,194.95,194.91,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133877079,5.1273,194.95,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133877480,5.1273,194.95,194.92,2.34399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133877676,5.1273,194.95,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133878074,5.1273,194.95,194.93,2.34399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133878280,5.1273,194.95,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133878672,5.127,194.96,194.94,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133878874,4.42069136,195.01,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133879183,4.42069136,195.03,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133879383,4.42069136,195.03,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133880082,4.42069136,195.03,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133880291,4.42069136,195.03,194.97,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133880892,4.42069136,195.03,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133881191,4.42069136,195.0,194.9,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753133881391,4.42069136,194.97,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133881583,5.128,194.92,194.91,2.34399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133882182,4.42069136,194.98,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133882692,4.42069136,194.98,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133883189,5.1274,194.94,194.93,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133883386,1e-08,194.94,194.93,5.05399207]
["bitfinex-derivatives","SOLF0:USTF0",1753133883592,4.42069136,195.02,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133883992,5.1272,194.95,194.94,5.05399206]
["bitfinex-derivatives","SOLF0:USTF0",1753133891004,4.41891977,195.0,194.94,5.05399206]
["bitfinex-derivatives","SOLF0:USTF0",1753133891304,4.41891977,195.0,194.95,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1753133891602,4.41891977,195.0,194.94,2.34399206]
["bitfinex-derivatives","SOLF0:USTF0",1753133891603,4.41891977,195.0,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133891902,5.1267,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133892094,5.1267,194.97,194.96,5.05399206]
["bitfinex-derivatives","SOLF0:USTF0",1753133892501,2.78230794,194.99,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133893205,5.1264,194.98,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133893706,5.1262,194.99,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133894705,4.41891977,195.05,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133895707,5.1261,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753133897201,5.1261,195.0,194.95,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753133897406,4.41891977,195.05,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133898805,5.1262,194.99,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133899397,5.126,195.0,194.98,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1753133899604,5.126,195.0,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133919927,4.41891977,195.08,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133920527,4.41891977,195.08,195.0,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1753133920721,4.41891977,195.08,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133920922,4.41891977,195.1,195.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133921426,24.36907198,195.05,195.02,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753133921627,19.24437198,195.05,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133922227,5.1249,195.04,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133924331,24.36897198,195.05,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133925436,19.24437198,195.05,195.03,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753133925928,19.24437198,195.05,195.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133929740,19.24437198,195.05,195.04,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1753133933139,5.1244,195.06,195.04,99.9648]
["bitfinex-derivatives","SOLF0:USTF0",1753133933437,5.1244,195.06,195.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133935137,10.246,195.12,195.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133935138,10.2433,195.17,195.05,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753133935444,4.41891977,195.11,195.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133935641,5.1239,195.08,195.07,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1753133936246,5.1239,195.08,195.07,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753133936649,5.70668628,195.16,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133936950,4.41891977,195.13,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133937150,5.1231,195.11,195.08,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753133937445,5.1231,195.11,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133937649,5.1231,195.11,195.1,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1753133939948,5.1228,195.12,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133962460,5.1225,195.13,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133962663,5.70668628,195.21,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133962863,2.82340984,195.17,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133963058,5.1217,195.16,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133963965,5.1215,195.17,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133965962,5.1217,195.16,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133966159,5.70668628,195.24,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133966463,2.82340984,195.19,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133966664,5.1216,195.17,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133968367,10.2376,195.28,195.14,99.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753133968368,2.82340984,195.21,195.16,2.82340984]
["bitfinex-derivatives","SOLF0:USTF0",1753133968667,5.70668628,195.23,195.18,5.79340984]
["bitfinex-derivatives","SOLF0:USTF0",1753133968868,2.82340984,195.26,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133969064,2.82340984,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133969265,2.82340984,195.28,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133969559,5.1191,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133971865,5.1193,195.25,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133972370,5.1191,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133972970,5.1191,195.26,195.23,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753133973166,5.1191,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133973365,5.1191,195.26,195.25,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753133973570,5.1191,195.26,195.25,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753133973761,137.06802805,195.29,195.25,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753133973965,137.06802805,195.29,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133974866,5.1188,195.27,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133976465,5.1188,195.27,195.26,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1753133977771,5.1186,195.28,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133978970,5.1181,195.3,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133979572,5.1177,195.31,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133979774,4.40552143,195.37,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133980168,4.40552143,195.37,195.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133980364,4.40552143,195.37,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133980863,5.1177,195.32,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133991886,5.1173,195.33,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133993483,5.117,195.34,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133993678,4.40552143,195.39,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753133993888,4.40552143,195.43,195.33,4.40552143]
["bitfinex-derivatives","SOLF0:USTF0",1753133994087,5.1161,195.38,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753133994284,4.40552143,195.43,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753133995189,5.1163,195.37,195.35,5.66598191]
["bitfinex-derivatives","SOLF0:USTF0",1753133995490,5.1163,195.37,195.36,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1753133997587,2.81598191,195.37,195.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753133997788,2.81598191,195.35,195.34,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753133998189,7.93268191,195.35,195.34,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753133998890,5.1169,195.34,195.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753133999086,5.1169,195.34,195.33,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134000204,5.70668628,195.45,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134000494,2.81598191,195.32,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134000789,5.70668628,195.39,195.27,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134000992,2.81598191,195.28,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134001187,2.81598191,195.28,195.25,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134001386,2.81598191,195.29,195.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134001585,2.81598191,195.29,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134002190,5.1185,195.28,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134002691,5.1183,195.29,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134003192,5.70668628,195.4,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134003498,4.40389127,195.36,195.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134003997,5.1177,195.32,195.27,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1753134004197,5.1177,195.32,195.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134004498,4.40389127,195.36,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134004687,5.1174,195.33,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134006797,4.40389127,195.39,195.3,7.25389127]
["bitfinex-derivatives","SOLF0:USTF0",1753134006991,4.40389127,195.42,195.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134007301,5.1164,195.37,195.31,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753134007596,5.1164,195.37,195.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134008288,5.1164,195.36,195.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134008496,5.1164,195.36,195.34,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134008696,5.1164,195.36,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134011301,5.1164,195.36,195.35,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134012300,5.1161,195.38,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134013105,5.1162,195.37,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134015003,5.1159,195.39,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134015598,5.1159,195.38,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134015800,10.11057755,195.43,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134015998,10.11057755,195.43,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134016198,5.1158,195.39,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134016503,5.70668628,195.43,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134017504,5.1154,195.4,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134018099,5.70668628,195.44,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134018902,5.70668628,195.43,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134020304,5.1154,195.4,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134020898,5.70668628,195.44,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134021100,5.70668628,195.46,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134021304,5.70668628,195.47,195.39,4.40389127]
["bitfinex-derivatives","SOLF0:USTF0",1753134021505,5.115,195.42,195.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134021704,5.115,195.42,195.41,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753134021905,5.115,195.42,195.41,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1753134022408,5.1146,195.43,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134022804,5.1139,195.46,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134023010,5.70668628,195.48,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134023509,5.1143,195.45,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134024310,5.70668628,195.48,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134024311,5.1143,195.44,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134025210,5.70668628,195.49,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134025410,5.70668628,195.5,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134025611,5.70668628,195.51,195.43,4.40389127]
["bitfinex-derivatives","SOLF0:USTF0",1753134025812,5.1137,195.47,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134026008,5.1137,195.47,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134026911,5.1134,195.48,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134028006,5.1131,195.49,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134028717,5.1133,195.48,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134029113,219.835342,195.54,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134029312,214.12865572,195.54,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134029511,5.1131,195.49,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134030016,5.1128,195.5,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134030818,5.1128,195.5,195.47,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753134031022,5.1128,195.5,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134031218,5.1128,195.5,195.49,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134031617,5.1126,195.51,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034025,8.59168606,195.63,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034026,4.40389127,195.6,195.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034228,4.40389127,195.6,195.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034423,5.70668628,195.63,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034624,5.70668628,195.65,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134034823,10.11057755,195.65,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134035326,4.40389127,195.65,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134035722,5.1104,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134036025,4.40389127,195.65,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134036219,15.92298628,195.68,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134036426,4.40389127,195.65,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134037425,5.1104,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134038923,5.1104,195.59,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134040332,2.72,195.62,195.51,4.40389127]
["bitfinex-derivatives","SOLF0:USTF0",1753134040630,2.72,195.62,195.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134040830,5.1117,195.55,195.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134041029,5.1117,195.55,195.53,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134041230,5.1117,195.55,195.54,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134041432,5.1117,195.55,195.51,4.40389127]
["bitfinex-derivatives","SOLF0:USTF0",1753134042031,5.1117,195.55,195.52,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753134042427,5.1117,195.55,195.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134042925,5.1117,195.55,195.54,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753134043132,5.1117,195.55,195.54,96.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134045332,7.8317,195.55,195.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753134045531,7.8317,195.55,195.54,96.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134045732,5.1117,195.55,195.54,96.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134047833,5.1113,195.56,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134052946,8.0313,195.56,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134055045,2.92,195.56,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134056346,2.93,195.58,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134056949,5.1112,195.56,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134059551,5.1112,195.56,195.55,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134061550,8.0412,195.56,195.55,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134061751,5.1112,195.56,195.55,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134061951,8.0412,195.56,195.55,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134062354,5.1112,195.56,195.55,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134064752,5.1112,195.56,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134064948,8.0412,195.56,195.55,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134072358,5.1112,195.56,195.55,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134073455,8.041,195.57,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134073662,5.111,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134075361,5.111,195.57,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134075560,5.111,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134075761,8.041,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134076863,5.111,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134077258,10.81768628,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134077964,5.111,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134084670,5.111,195.57,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753134084873,5.111,195.57,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134088273,5.1108,195.58,195.56,5.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134088471,7.9008,195.58,195.57,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134090475,5.1109,195.57,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134090673,5.1109,195.57,195.56,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134092474,5.1108,195.58,195.56,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134092675,5.1108,195.58,195.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134092871,11.38168606,195.6,195.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134093068,5.1106,195.59,195.58,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134094580,5.1102,195.6,195.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134094785,2.79,195.61,195.59,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134095083,8.59168606,195.62,195.59,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134095084,11.38168606,195.62,195.6,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1753134095278,7.8996,195.62,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134097685,5.1096,195.62,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134098688,7.8996,195.62,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134099090,5.1096,195.62,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134102188,5.1095,195.63,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134102389,5.1095,195.63,195.62,99.65083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134103091,2.79,195.65,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134103291,2.79,195.65,195.62,96.71083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134103292,2.81083323,195.68,195.64,99.65083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134103493,5.1088,195.65,195.64,96.71083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134104193,5.1088,195.65,195.64,99.65083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134105297,5.1086,195.66,195.64,96.71083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134105494,2.79,195.72,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134105695,5.1078,195.69,195.68,5.75083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134105887,5.1078,195.69,195.68,99.63083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134111397,5.1078,195.69,195.68,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1753134111600,5.1078,195.69,195.68,99.63083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134117399,5.1076,195.7,195.68,96.69083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134117606,5.1076,195.7,195.69,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134118299,5.1076,195.7,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134118505,5.1076,195.7,195.69,99.38083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134123407,5.1075,195.71,195.69,96.63083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134123707,5.1075,195.71,195.7,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134126507,5.1071,195.72,195.7,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134126706,5.1071,195.72,195.71,99.36083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134127209,5.1068,195.73,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134127403,5.1068,195.73,195.72,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134127605,7.8168,195.73,195.72,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134127903,5.1068,195.73,195.72,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134132312,5.1067,195.74,195.72,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134132512,5.1067,195.74,195.73,99.32083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134135811,5.1063,195.75,195.73,96.57083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134136119,5.1063,195.75,195.74,5.56083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134143214,5.106,195.76,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134143418,5.106,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134144320,7.986,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134145111,7.986,195.76,195.75,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1753134145315,7.986,195.76,195.75,5.58083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134145517,7.986,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134147211,5.106,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134147417,7.986,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134147614,5.106,195.76,195.75,99.30083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134147922,7.9858,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134153227,7.986,195.76,195.75,5.58083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134153525,7.986,195.76,195.75,99.26083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134155428,5.106,195.76,195.75,99.26083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134156624,7.986,195.76,195.75,99.26083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134159427,7.986,195.76,195.75,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1753134159633,7.986,195.76,195.75,5.58083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134159829,7.986,195.76,195.75,99.24083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134160233,7.986,195.76,195.75,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753134160429,7.986,195.76,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134160630,7.986,195.76,195.75,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753134161931,7.986,195.76,195.75,99.24083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134162333,5.1058,195.77,195.75,99.24083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134162532,7.9858,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134170243,5.1058,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134170849,7.9858,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134171543,5.1058,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134171843,5.1058,195.77,195.76,5.58083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134172544,7.9858,195.77,195.76,5.58083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134172846,7.9858,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753134173046,5.106,195.76,195.75,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1753134173241,2.88,195.76,195.75,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134174150,7.986,195.76,195.75,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134174945,2.81083323,195.76,195.69,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753134175250,2.88,195.73,195.69,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1753134175450,2.88,195.73,195.69,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134175848,5.1075,195.7,195.69,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134176156,2.88,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134176553,7.9881,195.68,195.67,99.42083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134182254,5.1081,195.68,195.67,99.42083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134182460,5.1078,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134182661,5.1078,195.69,195.68,5.78083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134191464,5.1078,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134191666,5.1078,195.69,195.68,5.78083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134193867,5.1076,195.7,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134194067,5.1076,195.7,195.69,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1753134203277,5.1076,195.7,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134203478,5.1076,195.7,195.69,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1753134211679,5.1072,195.72,195.69,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1753134211984,7.9172,195.72,195.71,5.69083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134212180,7.9172,195.72,195.71,99.27083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134213184,5.1072,195.72,195.71,99.27083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134214184,7.9172,195.72,195.71,99.27083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134214786,7.9172,195.72,195.71,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1753134221394,2.81,195.75,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134221599,2.81,195.75,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134222097,7.9162,195.75,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134222599,14.21251929,195.75,195.73,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753134222801,7.9173,195.71,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134222995,7.9173,195.71,195.7,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134226302,5.1073,195.71,195.7,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134226801,7.9173,195.71,195.7,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134227597,5.1073,195.71,195.7,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134227798,5.1071,195.72,195.7,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753134228004,7.9171,195.72,195.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134235807,7.9173,195.71,195.7,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753134236310,7.9173,195.71,195.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134236913,7.9173,195.71,195.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134241415,5.108,195.69,195.67,96.35083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134242015,7.918,195.69,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134243416,7.918,195.69,195.67,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753134243417,5.1081,195.68,195.67,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753134243611,7.9181,195.68,195.67,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1753134245220,7.9181,195.68,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134245818,5.1078,195.69,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134246819,7.9178,195.69,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134247021,5.1081,195.68,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134247419,7.9181,195.68,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134247822,5.1081,195.68,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134248820,2.81,195.74,195.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134249022,2.81,195.74,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134250823,5.1075,195.7,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134258430,5.1075,195.7,195.69,5.77083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134261132,5.1075,195.7,195.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134273733,2.92,195.75,195.69,4.9836077]
["bitfinex-derivatives","SOLF0:USTF0",1753134273937,2.92,195.75,195.73,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134274236,2.92,195.75,195.74,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1753134274440,8.0262,195.75,195.74,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1753134275234,5.1062,195.75,195.74,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1753134277342,11.40251929,195.83,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134277538,2.92,195.82,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134277744,2.92,195.82,195.79,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753134277942,8.0247,195.81,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134278753,5.1047,195.81,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134279253,8.0247,195.81,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753134302061,2.92,195.81,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134302265,5.73083323,195.81,195.77,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134302463,2.79,195.8,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134302662,5.1052,195.79,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134302868,7.8952,195.79,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134307273,5.1052,195.79,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134308575,5.1048,195.81,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134308780,2.79,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134309079,7.8942,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134309576,7.8942,195.83,195.8,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134309873,7.8942,195.83,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134310271,5.1039,195.84,195.81,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753134310474,2.79,195.86,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134310675,135.57286837,195.88,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134310876,93.42,195.94,195.81,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753134310877,2.79,195.89,195.84,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134311073,2.79,195.89,195.85,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753134311273,2.79,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134311972,5.1031,195.88,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134312178,5.60083323,195.91,195.86,5.62083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134312379,2.81083323,195.91,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134312580,7.8925,195.9,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134313177,2.79,195.92,195.88,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134313385,2.79,195.92,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134313583,2.79,195.91,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134313986,2.79,195.91,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134314186,2.79,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134314577,2.79,195.89,195.87,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134314781,7.8921,195.91,195.87,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134314978,2.79,195.9,195.87,96.21083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134315185,2.79,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134315386,7.8921,195.91,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134317089,5.1023,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134318188,8.0123,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134319188,5.1023,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134319387,8.0123,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134319682,5.1026,195.89,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134323293,2.81083323,195.93,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134323693,2.91,195.91,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134324392,5.1023,195.9,195.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753134325599,5.1023,195.9,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134325795,8.0123,195.9,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134326800,5.1023,195.9,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134328593,5.72083323,195.96,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134328799,2.91,195.95,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134329702,8.0118,195.92,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134330798,2.91,195.97,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134330999,2.91,195.97,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134332692,5.1013,195.94,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134333502,2.91,195.97,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134333701,2.91,195.97,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134334403,8.0107,195.97,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134334702,2.91,195.97,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134335500,2.91,196.0,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134336102,5.1002,195.99,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134336302,2.91,196.01,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134336799,5.0997,196.0,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134339407,8.0097,196.0,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134340304,2.91,196.0,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134341706,8.0097,196.0,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134343903,2.91,196.0,195.96,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134344202,2.91,196.0,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134344405,2.91,196.21,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134344611,2.91,196.23,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134344808,2.91,196.23,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134345104,2.91,196.23,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134345307,2.81083323,196.26,196.19,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134345308,2.91,196.25,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134345501,5.0943,196.21,196.19,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134346099,5.0943,196.21,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134346402,2.91,196.29,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134346600,2.81083323,196.3,196.16,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134346601,2.81083323,196.3,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134346804,2.91,196.29,196.23,2.81083323]
["bitfinex-derivatives","SOLF0:USTF0",1753134347106,2.91,196.29,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134347508,2.87,196.27,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753134347810,2.87,196.27,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134348305,2.87,196.34,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134348510,2.87,196.36,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134348710,4.36071539,196.4,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134348711,2.87,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134348912,4.36071539,196.33,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134349212,2.87,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134349906,5.0929,196.26,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134350111,2.87,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134350310,2.87,196.4,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134350510,2.87,196.4,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134351510,5.0909,196.34,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134352009,5.0906,196.36,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134352209,4.36071539,196.44,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134352412,2.87,196.43,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134352607,5.0906,196.35,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134352808,2.87,196.37,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134353211,5.0919,196.3,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134353613,2.87,196.34,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134353911,2.87,196.31,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134354118,2.87,196.31,196.2,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1753134354119,2.87,196.3,196.21,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134354615,2.87,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134355010,5.0937,196.23,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134356813,5.0948,196.19,196.18,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134357016,2.87,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134357714,5.095,196.18,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134358015,2.87,196.18,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134358211,4.36071539,196.21,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134358212,5.0963,196.13,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134360919,7.9663,196.13,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134362114,5.0974,196.09,196.08,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134362609,5.0974,196.09,196.08,7.07071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134363516,5.0974,196.09,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134364924,5.0984,196.05,196.04,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134365215,2.87,196.12,196.04,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134365422,2.87,196.12,196.07,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134365722,2.87,196.11,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134366123,5.0971,196.1,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134371725,2.87,196.1,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134372120,5.0986,196.05,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134373526,5.0987,196.04,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134375017,5.0989,196.03,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134375623,5.0988,196.04,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134375818,7.23071539,196.13,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134376032,2.87,196.12,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134376919,5.0989,196.03,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134377315,2.81,196.1,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753134377520,5.0985,196.05,196.04,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134377720,5.0985,196.05,196.04,7.06071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134382126,5.0982,196.06,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134383829,5.098,196.07,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134384425,2.81,196.09,196.05,7.06071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134384625,2.81,196.14,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134386521,5.0978,196.08,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134386826,2.81,196.15,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134387330,5.0976,196.09,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134387827,2.81,196.11,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134388024,2.81,196.1,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134388425,5.0974,196.09,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134388721,2.81,196.1,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134389319,5.0974,196.09,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134390027,5.0977,196.08,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134390828,2.81,196.1,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134391428,5.0979,196.07,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134393128,5.0977,196.08,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134393827,5.0977,196.08,196.07,4.36071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134394031,5.0977,196.08,196.07,7.06071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134394428,7.9077,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134394935,5.0977,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753134396130,5.0977,196.08,196.07,4.92315863]
["bitfinex-derivatives","SOLF0:USTF0",1753134396938,5.0975,196.09,196.07,4.92315863]
["bitfinex-derivatives","SOLF0:USTF0",1753134397137,5.0975,196.09,196.08,6.58873382]
["bitfinex-derivatives","SOLF0:USTF0",1753134397339,5.0975,196.09,196.08,9.28873382]
["bitfinex-derivatives","SOLF0:USTF0",1753134399237,2.54816002,196.09,196.08,9.28873382]
["bitfinex-derivatives","SOLF0:USTF0",1753134402137,5.35816002,196.09,196.08,4.92801843]
["bitfinex-derivatives","SOLF0:USTF0",1753134403538,2.54816002,196.09,196.08,4.92801843]
["bitfinex-derivatives","SOLF0:USTF0",1753134404248,5.35816002,196.09,196.08,4.92801843]
["bitfinex-derivatives","SOLF0:USTF0",1753134407139,5.0981,196.06,196.05,4.08776588]
["bitfinex-derivatives","SOLF0:USTF0",1753134407344,2.76,196.11,196.05,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134408450,7.8581,196.06,196.05,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134408939,7.8584,196.05,196.04,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753134409146,7.8584,196.05,196.04,98.00071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134410349,7.8584,196.05,196.04,100.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134415049,5.0984,196.05,196.04,100.97071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134415450,5.0984,196.05,196.04,100.89071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134416050,7.8584,196.05,196.04,100.89071539]
["bitfinex-derivatives","SOLF0:USTF0",1753134419154,7.8584,196.05,196.04,103.07212116]
["bitfinex-derivatives","SOLF0:USTF0",1753134419754,7.8584,196.05,196.04,98.71140577]
["bitfinex-derivatives","SOLF0:USTF0",1753134428359,7.8584,196.05,196.04,98.55140577]
["bitfinex-derivatives","SOLF0:USTF0",1753134428961,7.8584,196.05,196.04,98.55152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134433558,7.8584,196.05,196.04,5.15152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134433751,7.8584,196.05,196.04,2.18152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134433956,7.8584,196.05,196.04,95.56152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134434857,7.8584,196.05,196.04,2.18152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134435057,7.8584,196.05,196.04,95.56152195]
["bitfinex-derivatives","SOLF0:USTF0",1753134435263,7.8584,196.05,196.04,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753134439961,5.0987,196.04,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134440164,7.8387,196.04,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134440963,7.8387,196.04,196.03,5.15084499]
["bitfinex-derivatives","SOLF0:USTF0",1753134441565,7.8387,196.04,196.03,5.15100085]
["bitfinex-derivatives","SOLF0:USTF0",1753134445272,7.8387,196.04,196.03,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1753134445569,7.8392,196.02,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134445862,7.8392,196.02,196.01,5.75648213]
["bitfinex-derivatives","SOLF0:USTF0",1753134446073,5.0992,196.02,196.01,5.75648213]
["bitfinex-derivatives","SOLF0:USTF0",1753134446369,7.8392,196.02,196.01,5.75648213]
["bitfinex-derivatives","SOLF0:USTF0",1753134447369,7.8392,196.02,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134448264,5.0992,196.02,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134448468,7.8392,196.02,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134454276,5.0997,196.0,195.99,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753134454477,7.8397,196.0,195.99,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134456875,5.0997,196.0,195.99,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134457273,7.8397,196.0,195.99,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134457880,2.74,196.07,195.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134458081,2.74,196.07,195.97,2.12467228]
["bitfinex-derivatives","SOLF0:USTF0",1753134458290,2.74,196.07,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134458587,7.8402,195.98,195.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134459090,7.841,195.95,195.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134459281,2.74,195.95,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134459484,2.74,195.95,195.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753134459681,2.74,195.95,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134460483,5.1013,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134460788,7.8413,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134462786,2.97711948,195.94,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134463182,2.74,196.03,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134463489,2.74,196.03,195.98,4.37060997]
["bitfinex-derivatives","SOLF0:USTF0",1753134463690,2.74,196.03,195.98,97.77060997]
["bitfinex-derivatives","SOLF0:USTF0",1753134464189,5.0997,196.01,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134464386,7.8397,196.01,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134464587,5.0997,196.01,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134464789,2.74,196.09,196.0,4.37060997]
["bitfinex-derivatives","SOLF0:USTF0",1753134464990,2.74,196.08,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134465290,2.74,196.08,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134465493,7.8376,196.08,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134465692,2.74,196.14,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134466789,5.0979,196.07,196.06,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753134467187,7.9079,196.07,196.06,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753134468288,122.74224315,196.15,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134468289,7.9084,196.05,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134469789,5.0989,196.03,196.02,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134469989,7.9089,196.03,196.02,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134470390,7.9089,196.03,196.02,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753134472890,7.9089,196.03,196.02,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134473587,7.9094,196.01,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134476191,7.9097,196.0,195.99,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753134476790,7.9097,196.0,195.99,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753134477893,4.37060997,196.06,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134477894,7.9102,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134479996,5.1002,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134480695,7.9102,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134481390,5.1002,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134484297,7.9102,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134485097,5.1002,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134486602,7.9102,195.98,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134490408,7.9102,195.98,195.97,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134490611,7.9102,195.98,195.97,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753134491410,7.9102,195.98,195.97,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134496112,5.1002,195.98,195.97,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134496614,7.9102,195.98,195.97,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134498015,7.9102,195.98,195.95,4.37060997]
["bitfinex-derivatives","SOLF0:USTF0",1753134498016,2.81,195.98,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134498314,2.81,195.98,195.95,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134498614,7.9705,195.97,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134500317,5.1005,195.97,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134501412,5.1005,195.97,195.96,7.31060997]
["bitfinex-derivatives","SOLF0:USTF0",1753134501613,5.1003,195.98,195.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134502517,5.1003,195.98,195.97,5.01283574]
["bitfinex-derivatives","SOLF0:USTF0",1753134504617,7.9703,195.98,195.97,5.01283574]
["bitfinex-derivatives","SOLF0:USTF0",1753134504918,5.1003,195.98,195.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134505115,5.1003,195.98,195.97,5.01286457]
["bitfinex-derivatives","SOLF0:USTF0",1753134505317,5.1003,195.98,195.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134505515,7.9703,195.98,195.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134507314,7.9703,195.98,195.97,98.41860971]
["bitfinex-derivatives","SOLF0:USTF0",1753134507518,5.1003,195.98,195.97,98.41860971]
["bitfinex-derivatives","SOLF0:USTF0",1753134508120,7.9703,195.98,195.97,98.41860971]
["bitfinex-derivatives","SOLF0:USTF0",1753134508822,5.1003,195.98,195.97,98.41860971]
["bitfinex-derivatives","SOLF0:USTF0",1753134509017,7.9703,195.98,195.97,98.41860971]
["bitfinex-derivatives","SOLF0:USTF0",1753134509217,5.1003,195.98,195.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134509521,5.1003,195.98,195.97,98.4184654]
["bitfinex-derivatives","SOLF0:USTF0",1753134510219,7.9703,195.98,195.97,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134510617,5.1003,195.98,195.97,98.41917301]
["bitfinex-derivatives","SOLF0:USTF0",1753134515624,7.9703,195.98,195.97,98.41917301]
["bitfinex-derivatives","SOLF0:USTF0",1753134515824,2.54964937,195.98,195.97,98.41917301]
["bitfinex-derivatives","SOLF0:USTF0",1753134518630,5.1,195.99,195.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134518831,5.1,195.99,195.98,5.01917301]
["bitfinex-derivatives","SOLF0:USTF0",1753134519128,5.1,195.99,195.98,7.81675634]
["bitfinex-derivatives","SOLF0:USTF0",1753134519524,2.79758333,196.09,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134519730,2.87,196.08,196.04,2.79758333]
["bitfinex-derivatives","SOLF0:USTF0",1753134519923,2.87,196.08,196.05,2.07917301]
["bitfinex-derivatives","SOLF0:USTF0",1753134520129,2.87,196.08,196.04,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753134520331,2.87,196.08,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134521128,7.9684,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134521430,7.9684,196.05,196.04,98.52120514]
["bitfinex-derivatives","SOLF0:USTF0",1753134521931,7.9682,196.06,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134522229,7.9682,196.06,196.05,5.73758333]
["bitfinex-derivatives","SOLF0:USTF0",1753134523225,7.9682,196.06,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134523626,5.0982,196.06,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134523932,7.9682,196.06,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753134524133,7.9684,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134524534,7.9684,196.05,196.04,98.51849432]
["bitfinex-derivatives","SOLF0:USTF0",1753134524935,7.9684,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134526033,7.9684,196.05,196.04,98.51819442]
["bitfinex-derivatives","SOLF0:USTF0",1753134526434,7.9684,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134526737,7.9684,196.05,196.04,98.51751969]
["bitfinex-derivatives","SOLF0:USTF0",1753134527236,5.0984,196.05,196.04,98.51751969]
["bitfinex-derivatives","SOLF0:USTF0",1753134528231,5.0984,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134528439,8.0184,196.05,196.04,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134533049,8.0184,196.05,196.04,98.51508968]
["bitfinex-derivatives","SOLF0:USTF0",1753134533251,5.0989,196.03,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134533445,8.0189,196.03,196.02,98.44509836]
["bitfinex-derivatives","SOLF0:USTF0",1753134533650,5.0989,196.03,196.02,98.44509836]
["bitfinex-derivatives","SOLF0:USTF0",1753134534542,5.0987,196.04,196.02,98.44509836]
["bitfinex-derivatives","SOLF0:USTF0",1753134534742,5.0987,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134534945,5.0987,196.04,196.03,5.06476634]
["bitfinex-derivatives","SOLF0:USTF0",1753134537747,5.0987,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134537956,8.0187,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134542053,5.0987,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134542356,8.0187,196.04,196.03,5.05566774]
["bitfinex-derivatives","SOLF0:USTF0",1753134542553,8.0187,196.04,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134545160,8.0187,196.04,196.03,5.78638386]
["bitfinex-derivatives","SOLF0:USTF0",1753134546963,8.0187,196.04,196.03,2.79638386]
["bitfinex-derivatives","SOLF0:USTF0",1753134547563,8.0187,196.04,196.03,5.78638386]
["bitfinex-derivatives","SOLF0:USTF0",1753134551369,8.0187,196.04,196.03,7.85491385]
["bitfinex-derivatives","SOLF0:USTF0",1753134554065,8.0187,196.04,196.03,5.05852999]
["bitfinex-derivatives","SOLF0:USTF0",1753134554366,8.0187,196.04,196.03,7.85491385]
["bitfinex-derivatives","SOLF0:USTF0",1753134555765,8.0187,196.04,196.03,5.78638386]
["bitfinex-derivatives","SOLF0:USTF0",1753134556266,8.0187,196.04,196.03,7.85675734]
["bitfinex-derivatives","SOLF0:USTF0",1753134556966,8.0187,196.04,196.03,2.07037348]
["bitfinex-derivatives","SOLF0:USTF0",1753134557164,8.0187,196.04,196.03,7.65675734]
["bitfinex-derivatives","SOLF0:USTF0",1753134558063,8.0187,196.04,196.03,7.65616936]
["bitfinex-derivatives","SOLF0:USTF0",1753134565770,8.0187,196.04,196.03,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753134566074,7.87,195.99,195.98,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134566268,5.3195252,195.99,195.98,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134568873,5.0995,196.01,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134569074,2.77,196.02,196.0,98.94638386]
["bitfinex-derivatives","SOLF0:USTF0",1753134569274,2.77,196.02,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134569775,2.77,196.06,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134569970,2.77,196.1,196.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134570174,16.17578528,196.15,195.96,4.10352956]
["bitfinex-derivatives","SOLF0:USTF0",1753134570175,2.77,196.16,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134570377,2.77,196.16,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134571970,7.8663,196.13,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134572175,2.77,196.13,196.11,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134572772,5.0966,196.12,196.11,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134572972,7.8666,196.12,196.11,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134577687,2.77,196.12,196.11,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134578277,2.77,196.12,196.11,98.17207832]
["bitfinex-derivatives","SOLF0:USTF0",1753134579779,7.8664,196.13,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134579983,5.0964,196.13,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134580981,10.1882,196.22,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134580982,2.77,196.17,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134581188,2.77,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134581488,2.77,196.21,196.1,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134581489,4.36683504,196.24,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134581684,2.77,196.2,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134581881,2.77,196.23,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134582187,2.77,196.17,196.15,97.68683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134582880,2.77,196.17,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134583077,7.8653,196.17,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134584284,2.77,196.26,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134584588,2.77,196.23,196.15,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134585386,4.36683504,196.21,196.15,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134585686,2.77,196.2,196.15,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134586888,7.8655,196.16,196.15,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134593692,5.0968,196.12,196.1,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134593892,2.78,196.1,196.09,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134594399,7.8771,196.1,196.09,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753134595694,7.8771,196.1,196.09,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134595890,7.8771,196.1,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134595891,7.8781,196.06,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134596091,7.8781,196.06,196.05,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753134596688,7.8781,196.06,196.05,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134596999,2.78,196.04,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134597191,2.78,196.04,195.97,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753134598091,5.1002,195.99,195.97,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134598292,7.8802,195.99,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134598993,5.1002,195.99,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134599200,7.8802,195.99,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134599998,5.1002,195.99,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134600199,7.8802,195.99,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134602501,2.78,196.1,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134602800,2.78,196.07,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134603202,2.78,196.07,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134604903,2.78,196.04,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134605100,2.78,196.04,195.97,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753134605301,2.78,195.98,195.97,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753134606103,5.1001,195.99,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134606305,2.78,195.97,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134608003,2.78,195.97,195.95,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134608501,5.1007,195.96,195.95,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134608695,7.8807,195.96,195.95,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134608895,7.8807,195.96,195.95,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134609700,2.78,195.96,195.95,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134609904,2.78,195.96,195.91,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134609905,2.78,195.96,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134610206,2.78,195.93,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134610703,7.8816,195.93,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134611104,2.78,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134611503,5.1018,195.92,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134612406,7.8818,195.92,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134613009,7.8818,195.92,195.89,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134613308,7.8818,195.92,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134614312,7.8823,195.9,195.89,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134615508,5.1021,195.91,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134615908,7.8821,195.91,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134616514,5.1021,195.91,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134617411,7.8221,195.91,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134618205,5.1019,195.92,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134618414,2.72,195.96,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753134619016,2.72,195.96,195.9,7.26683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134619215,2.72,195.96,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134619410,2.72,195.95,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134619613,4.36683504,196.0,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134619808,2.72,195.99,195.93,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134620113,2.72,196.03,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134620417,2.72,196.06,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134620715,2.72,196.1,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134621305,2.72,196.1,195.98,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1753134621306,7.8177,196.08,196.02,7.10683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134621509,7.8177,196.08,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134622512,7.8179,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134622821,2.72,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134623411,5.098,196.07,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134623616,7.818,196.07,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134623820,5.0977,196.08,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134624021,2.72,196.11,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134624417,5.0974,196.09,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134624718,2.72,196.1,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134625920,2.72,196.13,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134627520,7.8181,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134628220,5.0983,196.06,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134628420,2.72,196.1,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134629820,5.0981,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134630019,7.8181,196.07,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134630823,5.0982,196.06,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134631014,7.8182,196.06,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134634224,2.72,196.12,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134634928,5.0983,196.06,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134636422,5.0984,196.05,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134637218,7.8184,196.05,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134638929,10.1907,196.17,196.03,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134638930,7.8187,196.04,196.03,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134639517,7.8187,196.04,196.03,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134639731,2.72,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134639927,2.72,196.02,195.97,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134640128,2.72,196.02,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134640526,7.82,195.99,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134642029,5.0998,196.0,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134642934,5.1,195.99,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134649027,2.75,196.08,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134649236,2.75,196.08,196.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134650843,2.75,196.08,196.01,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134651139,2.75,196.08,196.04,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134651331,7.8475,196.09,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134651938,5.0971,196.1,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134652738,5.0971,196.1,196.06,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1753134652941,5.0971,196.1,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134653244,5.0974,196.09,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134653944,5.0972,196.1,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134654844,2.75,196.12,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134655142,2.75,196.12,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134655343,5.0968,196.11,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134656444,5.0967,196.12,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134657743,5.0967,196.12,196.1,7.23683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134657943,5.0967,196.12,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134661048,2.75,196.15,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134661848,5.0962,196.14,196.11,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1753134662048,5.0962,196.14,196.11,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1753134662244,5.0962,196.14,196.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134662444,5.0962,196.14,196.13,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753134663151,5.096,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134665343,7.846,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134669944,5.0961,196.14,196.13,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753134670143,2.75,196.14,196.06,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134670350,2.75,196.14,196.07,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134670552,2.75,196.14,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134672458,5.0971,196.11,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134672658,7.8471,196.11,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134673954,2.75,196.1,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134674347,7.8472,196.1,196.07,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134674656,7.8472,196.1,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134675457,4.36683504,196.14,196.04,346.92683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134675755,2.75,196.13,196.05,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134676055,2.75,196.07,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134676954,7.8479,196.07,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134678951,5.0977,196.08,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134679151,2.9,196.1,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134679557,2.9,196.09,196.06,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1753134679858,2.9,196.09,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134680054,2.9,196.09,196.08,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134680260,2.9,196.09,196.08,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753134681350,5.0969,196.12,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134681657,2.9,196.11,196.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134682260,2.9,196.11,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134682561,2.9,196.16,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134682753,2.9,196.16,196.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134683160,4.36683504,196.21,196.12,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1753134683457,2.9,196.15,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134683657,2.9,196.15,196.12,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753134683658,2.9,196.15,196.14,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134683860,2.9,196.15,196.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134685162,7.9958,196.15,196.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134685358,2.9,196.15,196.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134686859,2.9,196.15,196.14,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134687761,7.9958,196.15,196.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134688063,2.9,196.15,196.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753134692267,2.9,196.16,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134698770,7.9955,196.16,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134701168,7.9953,196.17,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134704264,5.0953,196.17,196.15,7.24683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134704566,14.55113504,196.3,196.16,4.91172891]
["bitfinex-derivatives","SOLF0:USTF0",1753134704567,2.9,196.22,196.16,4.91172891]
["bitfinex-derivatives","SOLF0:USTF0",1753134704773,2.9,196.29,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134705070,2.9,196.29,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134705277,2.9,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134705476,5.0929,196.27,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134705672,7.9929,196.27,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753134710469,7.9832,196.25,196.24,100.53683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134710868,2.89,196.28,196.24,97.74683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134711069,2.89,196.27,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134711577,2.89,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134711972,7.983,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134712878,5.093,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134713080,7.983,196.26,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134722486,7.983,196.26,196.25,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134723183,7.983,196.26,196.25,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134723487,7.9835,196.24,196.23,7.15683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134723786,7.9835,196.24,196.23,100.39683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134725088,7.9835,196.24,196.23,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134725289,7.9835,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134725589,7.9835,196.24,196.23,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134727292,7.9835,196.24,196.23,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134727789,2.89,196.23,196.2,4.36683504]
["bitfinex-derivatives","SOLF0:USTF0",1753134727988,2.89,196.23,196.21,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134728992,7.984,196.22,196.21,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134731495,7.984,196.22,196.21,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134732392,7.984,196.22,196.21,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134732995,7.984,196.22,196.21,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134733393,7.984,196.22,196.21,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134735288,7.984,196.22,196.21,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134736498,7.984,196.22,196.21,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134742009,7.984,196.22,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753134747906,5.0943,196.21,196.2,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134748112,7.8143,196.21,196.2,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134748913,7.8143,196.21,196.2,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134751913,5.0956,196.16,196.15,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134752116,5.0956,196.16,196.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753134752117,2.72,196.15,196.1,2.7920899]
["bitfinex-derivatives","SOLF0:USTF0",1753134752316,2.7920899,196.15,196.09,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134752518,5.0971,196.1,196.09,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134752813,7.8171,196.1,196.09,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753134753013,7.8171,196.1,196.09,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1753134753512,2.7920899,196.13,196.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753134753711,2.72,196.12,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134754916,7.8176,196.08,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134755111,5.0976,196.08,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134755718,7.8176,196.08,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134763925,5.0976,196.08,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134764521,5.0974,196.09,196.07,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1753134764825,7.8174,196.09,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753134772430,5.0974,196.09,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753134774833,7.9874,196.09,196.08,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753134776337,7.9874,196.09,196.08,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753134777133,7.9874,196.09,196.08,98.83508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134780634,7.9874,196.09,196.08,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134780835,7.9874,196.09,196.08,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753134781034,7.9874,196.09,196.08,98.83508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134784436,2.89,196.15,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753134784636,2.89,196.15,196.13,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134784836,2.89,196.15,196.14,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753134785138,7.9858,196.15,196.14,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753134789436,7.9858,196.15,196.14,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134790540,7.9858,196.15,196.14,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753134791242,7.9858,196.15,196.14,98.81508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134794640,7.9858,196.15,196.14,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753134796542,7.9858,196.15,196.14,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134799143,2.81,196.16,196.13,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134799744,7.9061,196.14,196.13,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134800036,2.81,196.14,196.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134800243,7.9063,196.13,196.12,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134800443,7.9063,196.13,196.12,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753134800937,5.0963,196.13,196.12,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753134801144,7.9063,196.13,196.12,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753134804444,7.9063,196.13,196.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134804738,7.9063,196.13,196.12,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753134807335,7.9063,196.13,196.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134808741,5.0963,196.13,196.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134809145,7.9063,196.13,196.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134825845,5.0969,196.11,196.1,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134826049,7.9069,196.11,196.1,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134826250,7.9069,196.11,196.1,85.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753134826449,5.0969,196.11,196.1,85.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753134826849,7.9069,196.11,196.1,85.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753134827957,7.9069,196.11,196.1,88.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753134828255,7.9069,196.11,196.1,91.21338843]
["bitfinex-derivatives","SOLF0:USTF0",1753134828451,5.0969,196.11,196.1,93.20920261]
["bitfinex-derivatives","SOLF0:USTF0",1753134831150,8.53175703,196.19,196.1,93.20920261]
["bitfinex-derivatives","SOLF0:USTF0",1753134831151,8.53175703,196.19,196.1,90.24920261]
["bitfinex-derivatives","SOLF0:USTF0",1753134831460,10.1854,196.28,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134831461,2.96,196.18,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134833054,8.0553,196.17,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753134833251,8.0553,196.17,196.16,5.17305591]
["bitfinex-derivatives","SOLF0:USTF0",1753134833456,8.0553,196.17,196.16,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753134833647,8.0558,196.15,196.14,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134834248,5.0958,196.15,196.14,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1753134834853,2.54734879,196.15,196.14,99.85508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134838054,2.54734879,196.15,196.14,5.75508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134838260,5.50734879,196.15,196.14,99.75508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134839353,5.50734879,196.15,196.14,5.75508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134839552,5.50734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134841261,2.54734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134842262,5.50734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134843361,2.54734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134845465,2.54734879,196.15,196.14,101.88525317]
["bitfinex-derivatives","SOLF0:USTF0",1753134845763,5.50734879,196.15,196.14,101.88525317]
["bitfinex-derivatives","SOLF0:USTF0",1753134850367,5.50734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134850666,5.50734879,196.15,196.14,101.88515831]
["bitfinex-derivatives","SOLF0:USTF0",1753134851560,2.54734879,196.15,196.14,101.88515831]
["bitfinex-derivatives","SOLF0:USTF0",1753134854074,2.54734879,196.15,196.14,101.88463608]
["bitfinex-derivatives","SOLF0:USTF0",1753134856878,2.54734879,196.15,196.14,99.71508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134857078,2.54734879,196.15,196.14,101.88500127]
["bitfinex-derivatives","SOLF0:USTF0",1753134858273,2.96,196.16,196.14,98.92500127]
["bitfinex-derivatives","SOLF0:USTF0",1753134858274,5.0956,196.16,196.14,98.92500127]
["bitfinex-derivatives","SOLF0:USTF0",1753134858576,2.96,196.24,196.15,5.00980453]
["bitfinex-derivatives","SOLF0:USTF0",1753134858782,2.96,196.24,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134858978,2.96,196.24,196.23,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134859172,8.0535,196.24,196.23,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134859375,8.0535,196.24,196.23,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753134862082,8.0535,196.24,196.23,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134862984,8.0535,196.24,196.23,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753134863180,5.0935,196.24,196.23,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134863386,8.0535,196.24,196.23,99.31508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134864887,8.0535,196.24,196.23,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134865087,8.0535,196.24,196.23,99.35508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134866286,10.182,196.34,196.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134866485,10.182,196.34,196.14,4.19674731]
["bitfinex-derivatives","SOLF0:USTF0",1753134866486,2.96,196.32,196.27,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134866693,5.0922,196.29,196.28,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134866990,8.0522,196.29,196.28,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1753134867789,8.0522,196.29,196.28,99.31508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134868186,8.052,196.3,196.28,99.31508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134868390,8.052,196.3,196.29,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134871902,8.0515,196.32,196.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134872099,2.96,196.34,196.31,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1753134872397,2.96,196.38,196.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134872601,2.96,196.38,196.35,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134873800,5.0904,196.36,196.35,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134874000,8.0504,196.36,196.35,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1753134875307,8.0515,196.32,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753134875498,8.0515,196.32,196.31,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134875705,5.0915,196.32,196.31,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134876404,8.0515,196.32,196.31,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134876900,5.0915,196.32,196.31,5.63508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134877099,2.96,196.43,196.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134877298,2.96,196.39,196.34,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134878303,5.0906,196.36,196.34,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134878504,2.96,196.41,196.34,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134878908,2.96,196.35,196.34,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134879109,2.96,196.35,196.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134879304,2.96,196.35,196.31,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134879610,5.0914,196.32,196.31,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134879809,8.0514,196.32,196.31,2.79508843]
["bitfinex-derivatives","SOLF0:USTF0",1753134881206,5.0917,196.31,196.3,98.61709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134881407,8.0517,196.31,196.3,98.61709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134884113,8.0517,196.31,196.3,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1753134884310,8.0517,196.31,196.3,98.61709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134884614,8.0517,196.31,196.3,99.01709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134886812,8.0517,196.31,196.3,98.61709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134887418,8.0517,196.31,196.3,99.01709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134889418,8.0517,196.31,196.3,99.11709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134889820,8.0517,196.31,196.3,98.71709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134891520,2.81,196.4,196.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134891721,2.81,196.4,196.33,4.35709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134892022,2.81,196.4,196.33,98.65709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134892920,5.0909,196.34,196.33,98.65709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134893122,7.9009,196.34,196.33,98.65709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134893522,5.0909,196.34,196.33,99.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134893723,2.81,196.34,196.33,99.05709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134894523,2.81,196.44,196.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134894729,2.81,196.44,196.36,4.35709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134894928,2.81,196.44,196.37,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134895426,7.9,196.38,196.37,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134895630,2.81,196.38,196.37,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1753134896128,2.81,196.38,196.37,99.03709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134898329,2.81,196.38,196.37,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134898529,2.81,196.38,196.37,98.63709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134899328,2.81,196.38,196.37,99.03709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134899625,7.8998,196.38,196.37,98.63709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134900629,2.81,196.4,196.37,99.03709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134900829,2.81,196.39,196.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134901130,7.8996,196.39,196.37,98.63709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134901425,2.81,196.38,196.37,99.03709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134902024,2.81,196.38,196.35,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1753134902222,2.81,196.38,196.31,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753134902223,2.81,196.38,196.36,98.89709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134902422,2.81,196.37,196.36,98.89709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134903023,2.81,196.37,196.36,98.49709314]
["bitfinex-derivatives","SOLF0:USTF0",1753134903230,2.81,196.37,196.36,96.9269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134903631,2.81,196.37,196.36,97.3269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134903929,2.81,196.37,196.36,96.9269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134904138,2.81,196.38,196.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134904434,2.81,196.38,196.36,102.0173641]
["bitfinex-derivatives","SOLF0:USTF0",1753134904435,2.81,196.38,196.36,96.9269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134904635,5.0896,196.39,196.36,97.3269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134904828,2.81,196.38,196.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753134905030,2.81,196.37,196.36,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1753134905843,2.81,196.37,196.36,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753134906041,2.81,196.37,196.36,96.9269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134906443,2.81,196.37,196.36,97.3269641]
["bitfinex-derivatives","SOLF0:USTF0",1753134906739,5.0896,196.39,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753134907040,5.0896,196.39,196.38,5.7369641]
["bitfinex-derivatives","SOLF0:USTF0",1753134907235,5.0892,196.41,196.38,2.7869641]
["bitfinex-derivatives","SOLF0:USTF0",1753134907430,5.0892,196.41,196.4,5.7369641]
["bitfinex-derivatives","SOLF0:USTF0",1753134907634,2.7869641,196.5,196.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753134907832,5.0878,196.46,196.45,2.7869641]
["bitfinex-derivatives","SOLF0:USTF0",1753134908137,139.88175122,196.58,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753134908138,10.1707,196.56,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753134908344,12.9576641,196.56,196.49,2.7869641]
["bitfinex-derivatives","SOLF0:USTF0",1753134908641,7.8967,196.5,196.49,2.7869641]
["bitfinex-derivatives","SOLF0:USTF0",1753134909241,7.897,196.49,196.48,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134909742,2.81,196.49,196.48,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134910143,2.81,196.49,196.48,7.29949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134910644,7.897,196.49,196.48,7.29949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134911842,5.0877,196.47,196.37,4.2000279]
["bitfinex-derivatives","SOLF0:USTF0",1753134912043,5.0877,196.47,196.35,5.60979096]
["bitfinex-derivatives","SOLF0:USTF0",1753134912044,2.81,196.54,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134912244,2.81,196.54,196.44,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753134912545,144.23124573,196.58,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134912546,7.8983,196.44,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134920651,7.8983,196.44,196.43,7.03949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134921455,7.8983,196.44,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753134921654,7.8983,196.44,196.43,7.03949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134922257,7.8983,196.44,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134928162,5.0883,196.44,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134928454,7.9883,196.44,196.43,4.34949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134928862,2.9,196.5,196.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753134929160,2.9,196.5,196.4,98.06949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134929863,5.0892,196.41,196.4,98.06949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134930061,7.9892,196.41,196.4,100.75949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134930962,2.9,196.41,196.4,100.75949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134934562,2.9,196.41,196.4,100.69949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134935165,7.9891,196.41,196.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753134935365,7.9891,196.41,196.4,98.00949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134936066,7.9891,196.41,196.4,100.69949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134936863,2.9,196.41,196.4,100.69949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134937965,2.9,196.4,196.34,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753134938166,4.34949451,196.51,196.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753134938368,4.34949451,196.51,196.4,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753134938768,2.9,196.5,196.4,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753134940072,7.9893,196.41,196.4,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1753134944475,2.9,196.41,196.4,100.63949451]
["bitfinex-derivatives","SOLF0:USTF0",1753134946472,2.9,196.42,196.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753134947373,2.9,196.42,196.41,5.47554131]
["bitfinex-derivatives","SOLF0:USTF0",1753134947873,2.76,196.43,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134949068,2.76,196.52,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134949276,2.76,196.52,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134949673,5.0874,196.48,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753134949874,2.76,196.47,196.46,7.22069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134950074,2.76,196.47,196.46,100.66069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134952467,7.8475,196.47,196.46,97.79069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134952866,7.8475,196.47,196.46,100.66069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134954079,7.8475,196.47,196.46,97.79069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134954273,7.8475,196.47,196.46,100.66069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134954875,2.76,196.47,196.46,100.66069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134955470,2.76,196.57,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134955671,2.76,196.57,196.48,97.73069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134956467,2.76,196.5,196.48,97.73069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134956876,2.76,196.5,196.48,100.60069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134957076,2.76,196.5,196.48,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1753134957278,7.8468,196.5,196.48,100.60069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134957471,5.0868,196.5,196.48,100.60069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134957676,2.76,196.49,196.48,100.60069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134958177,2.76,196.49,196.48,97.69069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134958375,2.76,196.49,196.48,4.35069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134958573,2.76,196.49,196.47,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134958770,7.8473,196.48,196.47,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753134960378,7.8473,196.48,196.47,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753134963081,5.0872,196.49,196.47,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1753134963282,7.8472,196.49,196.48,7.22069919]
["bitfinex-derivatives","SOLF0:USTF0",1753134969283,7.8472,196.49,196.48,5.65311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134970278,5.0872,196.49,196.48,5.65311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134970473,7.8472,196.49,196.48,5.65311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134973279,7.8472,196.49,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134973481,7.8472,196.49,196.48,5.65311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134974485,150.05145122,196.58,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753134974679,150.05145122,196.58,196.56,2.78311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134975084,5.0849,196.57,196.56,2.78311381]
["bitfinex-derivatives","SOLF0:USTF0",1753134975282,150.05145122,196.58,196.54,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753134975283,150.05145122,196.58,196.55,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134975683,5.0852,196.56,196.55,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134976283,5.0854,196.55,196.54,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753134976481,7.8454,196.55,196.54,100.53669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134977390,7.8454,196.55,196.54,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1753134977686,7.8454,196.55,196.54,100.53669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134983690,2.78,196.57,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134983889,2.78,196.59,196.56,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1753134984089,7.8644,196.59,196.58,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134984290,7.8644,196.59,196.58,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753134988787,5.0849,196.57,196.56,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753134989085,7.8649,196.57,196.56,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753134989597,5.0845,196.59,196.56,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753134989793,2.78,196.61,196.58,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134990096,2.78,196.61,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134990699,7.8642,196.6,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134993497,4.34669663,196.7,196.59,7.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134993698,2.78,196.69,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134994595,2.78,196.69,196.61,7.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134994801,2.78,196.69,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134995499,5.0836,196.63,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134995706,7.8636,196.63,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134997302,2.78,196.68,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134997496,2.78,196.68,196.64,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753134997702,2.78,196.68,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134997909,5.0823,196.67,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753134998201,7.8623,196.67,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135000602,2.78,196.67,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135001302,5.0836,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135002004,5.0836,196.62,196.61,7.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135009212,7.8636,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135009414,7.8636,196.62,196.61,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135010218,7.8639,196.61,196.6,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753135010427,2.78,196.61,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135010614,4.34669663,196.72,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135010817,2.78,196.71,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135011220,7.8636,196.62,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135013720,7.8636,196.62,196.6,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135013721,2.78,196.65,196.6,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135013926,2.78,196.64,196.63,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135014127,2.78,196.64,196.62,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135014432,4.34669663,196.73,196.62,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135014433,4.34669663,196.73,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135014917,2.78,196.72,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135016028,5.0831,196.65,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135016228,2.78,196.64,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135017124,7.8631,196.64,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135017629,7.8631,196.64,196.62,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135017630,5.0823,196.68,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135017927,2.78,196.73,196.65,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135018124,5.0824,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135018324,7.8624,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135018830,2.78,196.67,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135019028,7.8624,196.67,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135019229,7.8624,196.67,196.66,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135020222,0.88486574,196.78,196.66,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135020425,4.34669663,196.77,196.66,4.34669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135020626,2.78,196.76,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135020826,5.0821,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135021027,2.78,196.68,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135022830,7.8621,196.68,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135025133,7.8624,196.67,196.66,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135026127,2.78,196.67,196.62,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1753135026333,7.863,196.65,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135026526,7.863,196.65,196.64,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135026724,5.083,196.65,196.64,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135027434,7.863,196.65,196.64,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135028231,5.083,196.65,196.64,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135028429,2.78,196.71,196.64,9.42969663]
["bitfinex-derivatives","SOLF0:USTF0",1753135028632,2.78,196.71,196.67,7.16669663]
["bitfinex-derivatives","SOLF0:USTF0",1753135029131,7.8619,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135035135,7.8619,196.69,196.68,5.59874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135038839,7.9919,196.69,196.68,5.59874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135041144,5.0819,196.69,196.68,5.59874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135041444,7.9919,196.69,196.68,5.59874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135042740,7.9919,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135042946,7.9919,196.69,196.68,5.59874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135045541,2.91,196.71,196.66,2.77874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135045746,2.91,196.71,196.66,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135045950,2.91,196.71,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135046152,5.0824,196.67,196.66,2.77874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135046346,7.9924,196.67,196.66,2.77874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135046647,7.9924,196.67,196.66,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135053849,2.91,196.66,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135054051,2.91,196.61,196.56,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135054250,2.91,196.61,196.51,4.25702075]
["bitfinex-derivatives","SOLF0:USTF0",1753135054251,5.0857,196.54,196.53,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135054451,7.9957,196.54,196.53,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135055957,2.91,196.54,196.53,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135056152,2.91,196.54,196.46,4.25566976]
["bitfinex-derivatives","SOLF0:USTF0",1753135056153,2.91,196.54,196.51,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135056356,5.086,196.53,196.51,5.72874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135056552,2.77874944,196.6,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135056858,2.91,196.59,196.55,2.77874944]
["bitfinex-derivatives","SOLF0:USTF0",1753135057257,2.91,196.55,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135057954,7.9955,196.55,196.5,7.29776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135058161,2.91,196.54,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135058361,2.91,196.54,196.5,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135058557,2.91,196.54,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135058754,2.91,196.53,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135058952,2.91,196.53,196.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135059157,2.91,196.53,196.49,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135059358,2.91,196.67,196.52,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135059662,2.91,196.63,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135059962,5.0847,196.59,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135060155,5.0847,196.59,196.54,9.43346875]
["bitfinex-derivatives","SOLF0:USTF0",1753135060156,2.91,196.57,196.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135060765,2.91,196.58,196.56,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135061455,2.91,196.58,196.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135063861,2.91,196.58,196.56,9.43296875]
["bitfinex-derivatives","SOLF0:USTF0",1753135064256,2.91,196.58,196.56,12.38296875]
["bitfinex-derivatives","SOLF0:USTF0",1753135064667,5.0845,196.59,196.56,12.38296875]
["bitfinex-derivatives","SOLF0:USTF0",1753135064867,2.91,196.57,196.56,12.38296875]
["bitfinex-derivatives","SOLF0:USTF0",1753135065166,2.91,196.57,196.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135067772,2.9,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135068976,7.9847,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135071476,2.9,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135072174,7.9847,196.58,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135072375,4.34776875,196.62,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135072576,2.9,196.61,196.52,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135072876,5.0857,196.55,196.52,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135073178,2.9,196.54,196.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135073781,2.9,196.53,196.52,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135074480,7.986,196.53,196.52,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135075380,7.986,196.53,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135077079,5.0865,196.52,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135077280,2.9,196.51,196.5,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135077781,7.9865,196.51,196.5,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135078483,7.9875,196.48,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135078683,7.9875,196.48,196.47,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135082385,7.9875,196.48,196.47,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135082586,7.9878,196.46,196.45,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135084290,7.9878,196.46,196.45,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135084788,7.9878,196.46,196.45,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135087892,2.9,196.46,196.45,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135088696,7.9878,196.46,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135090093,5.0876,196.47,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135090398,7.9876,196.47,196.46,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135091800,2.9,196.58,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135091999,2.9,196.58,196.49,7.13776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135092194,2.9,196.52,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135092791,5.0883,196.44,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135093000,2.9,196.44,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135094996,7.9883,196.44,196.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135099596,7.9883,196.44,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135099597,2.9,196.44,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135100797,5.0888,196.43,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135101206,8.0688,196.43,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135102107,5.0889,196.42,196.38,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753135102301,2.98,196.41,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135102808,8.0689,196.42,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135105706,2.98,196.42,196.4,100.25776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135105910,2.98,196.42,196.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135107915,2.98,196.41,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135108119,2.98,196.41,196.39,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135108412,2.98,196.41,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135108612,2.98,196.46,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135109216,8.0689,196.42,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135110116,2.98,196.41,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135110815,2.98,196.46,196.38,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753135111514,2.98,196.44,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135111708,2.98,196.44,196.39,4.34776875]
["bitfinex-derivatives","SOLF0:USTF0",1753135111906,2.98,196.44,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135112709,5.089,196.42,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135112914,8.069,196.42,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135113114,2.98,196.41,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135113808,8.0691,196.41,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135115019,4.34776875,196.48,196.38,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753135115020,2.98,196.39,196.38,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753135115516,8.0696,196.39,196.38,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135117521,8.0696,196.39,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135125123,8.0696,196.39,196.38,5.53680648]
["bitfinex-derivatives","SOLF0:USTF0",1753135127020,2.98,196.39,196.32,4.24952448]
["bitfinex-derivatives","SOLF0:USTF0",1753135127225,2.98,196.39,196.37,2.78680648]
["bitfinex-derivatives","SOLF0:USTF0",1753135128816,7.8499,196.38,196.36,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135129020,7.8499,196.38,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135129021,2.76,196.38,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135129833,5.0901,196.37,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135130032,7.8501,196.37,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135130928,7.8501,196.37,196.36,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135131128,7.8501,196.37,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135132326,10.1748,196.48,196.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135132533,2.76,196.47,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135132732,2.76,196.47,196.39,97.49561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135132936,2.76,196.47,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135134724,5.0888,196.43,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135134934,2.76,196.42,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135135530,7.8489,196.42,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135136928,5.0889,196.42,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135137136,2.76,196.53,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135137435,2.76,196.53,196.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135138237,2.76,196.53,196.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135138928,5.0867,196.51,196.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135139128,5.0867,196.51,196.47,9.44291387]
["bitfinex-derivatives","SOLF0:USTF0",1753135139129,2.76,196.49,196.41,4.2670038]
["bitfinex-derivatives","SOLF0:USTF0",1753135139335,2.76,196.49,196.47,7.05561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135139837,2.76,196.48,196.47,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135140338,2.76,196.48,196.47,7.05561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135141435,2.76,196.52,196.47,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135141739,2.76,196.52,196.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135142338,7.8463,196.52,196.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135146943,2.76,196.52,196.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135147140,2.76,196.52,196.47,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135147443,2.76,196.52,196.47,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135147742,2.76,196.52,196.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135148043,2.76,196.5,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135148738,7.8486,196.44,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135149836,4.35561387,196.47,196.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135150042,2.76,196.46,196.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135150737,7.8499,196.38,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135150936,2.76,196.38,196.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135151139,5.0901,196.37,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135151339,7.8501,196.37,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135151543,4.35561387,196.43,196.33,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135151836,2.76,196.36,196.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135152945,7.8504,196.36,196.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135154541,5.0909,196.34,196.33,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135154845,7.8509,196.34,196.33,7.05561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135155439,5.092,196.3,196.29,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135155637,5.092,196.3,196.29,100.13561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135156038,7.852,196.3,196.29,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135156242,5.0925,196.28,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135156447,7.8525,196.28,196.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753135157039,5.093,196.27,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135157237,4.35561387,196.31,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135157748,2.81,196.3,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135158049,5.0933,196.25,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135158247,4.35561387,196.29,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135158449,2.81,196.28,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135158949,2.81,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135159449,7.9038,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135159839,2.81,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135163753,2.81,196.23,195.87,19.63426839]
["bitfinex-derivatives","SOLF0:USTF0",1753135163754,7.16561387,196.23,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135163948,2.81,196.22,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135164549,5.0954,196.17,196.14,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135164753,2.81,196.16,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135165854,2.81,196.19,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135166552,4.35561387,196.24,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135166553,2.81,196.18,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135167253,4.35561387,196.24,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135167456,2.81,196.23,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135167754,5.0947,196.2,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135168052,2.81,196.24,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135168654,2.81,196.21,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135169856,7.9043,196.21,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135170061,2.81,196.19,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135170748,2.81,196.19,196.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135172051,2.81,196.24,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135172357,2.81,196.24,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135172551,2.81,196.23,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135174555,7.9038,196.23,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135176557,5.0941,196.22,196.2,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135176757,5.0941,196.22,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135177058,7.903,196.26,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135177253,7.903,196.26,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135177658,5.0933,196.25,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135178050,4.35561387,196.32,196.22,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135178259,7.9035,196.24,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135178463,7.9035,196.24,196.22,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135178464,2.81,196.24,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135178662,2.81,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135179958,7.904,196.23,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135181864,5.0942,196.22,196.2,7.14561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135182065,2.81,196.21,196.2,7.14561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135183868,7.9043,196.21,196.2,7.14561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135185272,7.9043,196.21,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135189184,5.35662629,196.21,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135191583,2.94,196.2,196.17,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135191777,2.94,196.2,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135192984,8.0348,196.19,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135194180,2.94,196.19,196.17,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135194380,2.94,196.19,196.17,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135194775,5.0951,196.18,196.17,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135194978,8.0351,196.18,196.17,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135200288,5.48683371,196.18,196.17,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753135200488,5.48683371,196.18,196.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135200489,2.94,196.18,196.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135200694,2.94,196.18,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135200889,2.94,196.18,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135201084,8.0359,196.15,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135201590,5.0959,196.15,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135201786,2.94,196.19,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135202090,2.94,196.18,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135202291,5.0961,196.15,196.13,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135202491,8.0361,196.15,196.13,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135202893,8.0361,196.15,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135203392,4.35561387,196.2,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135203393,5.0963,196.14,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135203791,4.35561387,196.2,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135204093,2.94,196.19,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135206700,2.94,196.17,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135206996,7.29561387,196.16,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135207291,2.94,196.15,196.1,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135207595,2.94,196.15,196.1,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753135207794,2.94,196.15,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135207992,2.94,196.15,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135208197,2.94,196.15,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135208691,2.94,196.14,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135210199,2.94,196.14,196.09,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753135210391,2.94,196.14,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135210790,2.94,196.14,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135213795,2.94,196.14,196.08,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1753135213990,2.94,196.14,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135214196,2.94,196.13,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135214500,12.66,196.15,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135214802,2.94,196.14,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135215907,2.94,196.14,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135216601,2.94,196.14,196.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753135216909,2.94,196.14,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135218908,2.94,196.14,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135219801,2.94,196.14,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135220004,12.66,196.15,196.02,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135220005,2.7,196.11,196.02,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135220307,2.7,196.11,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135221804,12.66,196.15,196.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135222003,2.7,196.14,196.02,2.11994409]
["bitfinex-derivatives","SOLF0:USTF0",1753135222203,2.7,196.14,196.05,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135222399,2.7,196.14,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135222609,2.7,196.14,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135223507,2.7,196.14,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135224008,2.7,196.14,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135227411,2.7,196.14,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135227910,12.66,196.15,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135227911,15.36,196.15,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135228306,15.36,196.15,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135231618,2.7,196.15,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135232912,7.7958,196.15,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135233112,2.7,196.14,196.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135234413,2.7,196.14,196.11,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753135234622,2.7,196.14,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135234820,5.0957,196.16,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135235015,2.7,196.15,196.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135235215,2.7,196.15,196.05,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135235216,2.7,196.16,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135235714,5.0953,196.17,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135235917,2.7,196.15,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135237315,2.7,196.18,196.13,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135237515,14.96,196.19,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135237717,17.66,196.19,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135238217,14.96,196.19,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135239614,14.96,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135239818,12.41213301,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135240220,12.41213301,196.19,196.18,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1753135240718,9.42213301,196.19,196.18,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1753135240922,9.42213301,196.19,196.18,10.14903004]
["bitfinex-derivatives","SOLF0:USTF0",1753135241222,9.42213301,196.19,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135241223,8.30071075,196.19,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135241421,2.7,196.18,196.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135241616,2.7,196.18,196.13,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135241826,2.7,196.18,196.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135242216,8.30071075,196.19,196.15,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135242519,5.60071075,196.19,196.15,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135242720,5.60071075,196.19,196.1,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135242721,5.60071075,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135243821,5.60071075,196.19,196.18,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753135245727,5.60071075,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135245926,8.30071075,196.19,196.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135248126,2.81,196.18,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135248430,2.81,196.18,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135248729,2.81,196.18,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135248928,2.81,196.18,196.11,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135249128,2.81,196.18,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135249325,5.0954,196.17,196.12,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753135249530,2.81,196.16,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135249828,2.81,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135250029,5.0954,196.17,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135250224,2.81,196.15,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135250630,5.0954,196.17,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135250631,2.81,196.17,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135250824,5.60071075,196.19,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135251031,2.81,196.18,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135251330,2.81,196.18,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135251925,5.60071075,196.19,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135252132,8.41071075,196.19,196.15,4.35561387]
["bitfinex-derivatives","SOLF0:USTF0",1753135252330,8.41071075,196.19,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135253234,5.60071075,196.19,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135254031,8.41071075,196.19,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135255834,5.60071075,196.19,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135256631,5.60071075,196.19,196.18,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753135258539,5.0943,196.21,196.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1753135258833,7.9043,196.21,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135259032,5.0946,196.2,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135259338,2.81,196.2,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135260031,2.81,196.2,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135260241,2.81,196.2,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135261334,2.81,196.18,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135261936,7.9051,196.18,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135262441,7.9051,196.18,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135262938,5.0956,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135263138,2.81,196.15,196.13,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135263634,2.81,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135264341,5.0956,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135264840,7.9056,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135265041,5.0956,196.16,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135265237,2.81,196.18,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135265445,7.9054,196.17,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135265940,7.9048,196.19,196.15,6.16862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135266139,7.9048,196.19,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135266442,7.9048,196.19,196.15,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135266443,2.81,196.2,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135266644,14.28,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135267836,14.28,196.21,196.19,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753135268043,14.28,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135268546,11.47,196.21,196.2,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753135269145,11.47,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135269345,14.28,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135271043,14.28,196.21,196.2,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753135271749,11.47,196.21,196.2,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753135272947,14.28,196.21,196.2,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753135275353,14.28,196.21,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753135276552,14.28,196.21,196.2,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753135278255,2.95,196.2,196.15,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135278647,8.0466,196.12,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135278852,30.22330832,196.21,196.05,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135278853,3.42862682,196.14,196.05,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135279149,3.42862682,196.2,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135279150,5.0984,196.05,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135279452,2.95,196.04,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135279750,8.0487,196.04,196.03,5.06227603]
["bitfinex-derivatives","SOLF0:USTF0",1753135279951,2.95,196.04,196.03,5.06227603]
["bitfinex-derivatives","SOLF0:USTF0",1753135280152,2.95,196.04,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135280348,2.95,196.04,196.03,5.06108402]
["bitfinex-derivatives","SOLF0:USTF0",1753135281250,2.95,196.04,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135281449,3.42862682,196.12,196.03,6.35862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135281645,2.95,196.05,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135282149,8.0484,196.05,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135283451,2.95,196.05,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135284754,2.95,196.07,196.04,6.35862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135285052,2.95,196.06,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135285553,2.95,196.06,196.05,11.45682682]
["bitfinex-derivatives","SOLF0:USTF0",1753135286748,5.0975,196.09,196.06,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753135286956,2.95,196.07,196.06,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753135287547,2.95,196.07,196.06,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1753135287748,5.0972,196.1,196.06,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1753135287954,2.95,196.08,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135288154,2.95,196.08,196.07,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1753135288649,2.95,196.08,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135297760,8.0477,196.08,196.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135297959,2.95,196.08,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135298161,2.95,196.08,195.9,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135298462,2.95,196.03,196.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135298657,2.95,196.03,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135299862,3.42862682,196.1,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135300062,2.95,196.09,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135300257,2.95,196.09,196.01,6.35862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135300463,18.74063924,196.17,195.96,435.48]
["bitfinex-derivatives","SOLF0:USTF0",1753135300464,5.0982,196.06,196.03,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135300654,2.95,196.05,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135300858,5.0987,196.05,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135301067,2.95,196.04,196.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135301459,2.95,196.04,195.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135301661,2.95,196.04,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135301662,2.95,196.03,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135302162,2.95,195.98,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135302463,2.95,195.97,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135303165,2.95,195.97,195.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135303360,2.95,195.97,195.91,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135303571,2.95,195.97,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135303762,2.95,195.91,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135303962,2.95,195.91,195.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135304263,2.95,195.9,195.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135304464,2.95,195.9,195.87,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753135304662,3.42862682,195.96,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135304865,2.95,195.95,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135305266,2.95,195.95,195.88,6.35862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135305669,2.95,195.9,195.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135305966,2.95,195.9,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135306361,3.42862682,195.96,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135306561,2.95,195.89,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135306763,2.95,195.89,195.87,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753135306764,2.95,195.95,195.87,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753135307069,2.95,195.95,195.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135307270,2.85,195.91,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135307565,2.85,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135307963,5.1021,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135308169,2.85,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135308469,2.85,195.89,195.86,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135308668,2.85,195.89,195.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135309368,2.85,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135310972,10.1988,196.02,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135310973,2.85,195.97,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135311474,5.1019,195.92,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135311770,2.85,195.9,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135312874,2.85,195.92,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135313170,2.85,195.92,195.82,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135313376,5.1023,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135313573,2.85,195.9,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135314376,7.9524,195.9,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135314575,2.85,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135315171,5.1022,195.91,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135315371,11.47,195.92,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135315572,7.9506,195.97,195.91,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135315770,2.85,195.97,195.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135315969,2.85,195.98,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135316370,3.42862682,196.06,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135316371,3.42862682,196.06,195.97,6.28862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135316676,2.85,195.99,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135316874,2.85,196.05,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135317078,2.85,196.05,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135318772,2.85,196.05,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135319472,2.85,196.04,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135319681,2.85,196.12,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135319878,2.85,196.12,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135320175,3.42862682,196.13,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135320176,2.85,196.07,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135320376,2.85,196.07,196.04,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135320576,3.42862682,196.13,196.04,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135320775,2.85,196.12,196.04,6.28862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135320975,2.85,196.12,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135321177,5.0977,196.08,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135321378,5.0977,196.08,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135321379,2.85,196.07,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135321768,7.9479,196.07,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135322079,7.9479,196.07,196.01,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1753135322080,2.85,196.06,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135322276,2.85,196.05,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135323781,7.9484,196.05,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135326480,3.42862682,196.05,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135326778,2.85,196.04,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135326980,3.42862682,196.03,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135327183,2.85,196.02,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135327377,2.85,196.02,195.95,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135327574,3.42862682,196.05,195.95,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135327773,2.85,195.98,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135328983,7.9503,195.98,195.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135331582,5.1006,195.97,195.95,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135331783,2.85,195.96,195.95,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135331983,3.42862682,196.1,195.92,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135331984,2.85,195.94,195.92,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135332182,2.85,195.93,195.92,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135332384,7.9516,195.93,195.92,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753135332583,2.85,195.93,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135333083,2.85,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135333789,7.9526,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135333983,2.85,195.89,195.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135334483,10.1983,196.03,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135334484,2.85,195.96,195.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135334682,2.85,195.99,195.95,6.28862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135334885,3.42862682,196.07,195.97,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135335181,3.42862682,196.03,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135335488,2.85,196.02,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135335884,5.1009,195.96,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135336082,2.85,196.0,195.92,3.42862682]
["bitfinex-derivatives","SOLF0:USTF0",1753135336385,2.85,195.98,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135336981,8.0315,195.94,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135337286,2.93,195.94,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135337486,2.93,195.93,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135338885,8.0316,195.93,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135339086,3.42862682,195.99,195.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135339288,2.93,195.98,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135339490,5.50100045,195.96,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135339681,5.1026,195.89,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135339879,2.93,195.88,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135340380,2.93,195.88,195.82,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135340586,2.93,195.88,195.82,8.34100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135340985,2.93,195.85,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135341985,8.0337,195.85,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135342183,2.93,195.92,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135342995,5.1039,195.84,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135343285,2.93,195.83,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135343588,5.50100045,195.9,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135343589,5.1048,195.81,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135343784,2.93,195.8,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135343984,2.93,195.79,195.77,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135344189,2.93,195.83,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135344589,5.105,195.8,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135344787,5.50100045,195.87,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135344987,2.93,195.86,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135345388,5.1049,195.81,195.76,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1753135345589,2.93,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135345797,2.93,195.86,195.81,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1753135346091,5.50100045,195.96,195.83,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135346293,2.93,195.87,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135346792,2.93,195.89,195.83,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135346991,2.93,195.91,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135347188,2.93,195.9,195.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135347493,2.93,195.9,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135347691,2.93,195.89,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135347893,2.93,195.88,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135348882,5.1029,195.89,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135349083,2.93,195.91,195.85,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135349387,2.93,195.91,195.84,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1753135349388,2.93,195.93,195.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135349891,8.0318,195.93,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135350084,8.0318,195.93,195.89,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1753135350285,8.0318,195.93,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135350493,2.93,195.93,195.9,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1753135350686,5.1013,195.94,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135351084,2.93,195.98,195.91,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135351286,2.93,195.98,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135351486,2.93,195.98,195.94,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135351695,2.93,195.97,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135351996,2.93,195.97,195.85,4.02909302]
["bitfinex-derivatives","SOLF0:USTF0",1753135351997,2.93,195.96,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135352189,2.93,195.93,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135352397,2.93,195.9,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135352589,5.50100045,195.88,195.77,348.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135352795,2.93,195.84,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135353190,2.93,195.84,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135353794,2.93,195.84,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135354098,2.93,195.83,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135354301,2.93,195.83,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135354795,2.93,195.87,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135355101,15.2983,196.02,195.8,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135355102,2.93,195.9,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135355299,2.93,195.87,195.8,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135355493,2.93,195.86,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135355693,5.1037,195.85,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135356096,5.50100045,195.9,195.8,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135356394,2.93,195.86,195.79,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753135356599,2.93,195.86,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135356799,5.1041,195.84,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135357102,5.1041,195.84,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135357103,2.93,195.84,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135357500,5.50100045,195.9,195.79,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1753135357704,2.93,195.86,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135357998,5.1037,195.85,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135358204,2.93,195.86,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135358410,2.93,195.85,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135359703,5.50100045,195.9,195.8,10.60590045]
["bitfinex-derivatives","SOLF0:USTF0",1753135359704,2.93,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135359904,2.93,195.91,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135361304,2.93,195.91,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135361602,351.40973924,196.04,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135361603,2.93,196.02,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135361805,2.93,195.99,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135362004,2.93,196.02,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135362205,5.0989,196.04,195.99,10.60100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135362405,2.93,196.02,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135362705,5.1009,195.96,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135362907,2.93,196.01,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363111,10.1952,196.09,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363112,2.93,196.05,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363305,2.93,196.05,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363507,5.50100045,196.0,195.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363708,5.50100045,196.0,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363909,5.50100045,196.08,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135363910,2.93,195.9,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135364111,2.93,195.96,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135364310,5.1009,195.96,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135364612,2.93,195.98,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135364811,5.1016,195.93,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135365313,2.93,195.93,195.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135365505,5.1021,195.92,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135365703,2.93,195.91,195.88,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135366010,2.93,195.98,195.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135366715,2.93,195.95,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135367108,5.50100045,195.96,195.85,99.38100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135367109,5.1021,195.91,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135367312,2.9,195.93,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135367512,5.102,195.92,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135367812,8.002,195.92,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135368208,5.102,195.92,195.88,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135368414,5.102,195.92,195.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135368715,5.102,195.92,195.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135368918,2.9,195.98,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135369118,2.9,195.95,195.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135369716,8.0028,195.89,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135369920,2.9,195.95,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135370723,8.0026,195.9,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135371417,5.1026,195.89,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135371618,2.9,195.87,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135371916,5.50100045,195.97,195.84,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135372122,2.9,195.93,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135372325,2.9,195.9,195.81,351.49100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135372517,8.54973924,195.95,195.81,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135372818,5.50100045,195.96,195.87,8.45100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135372819,2.9,195.94,195.87,8.45100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135373019,5.50100045,195.96,195.87,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135373020,8.0029,195.88,195.87,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135373222,2.9,195.86,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135373414,2.9,195.86,195.84,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135373619,5.1037,195.85,195.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135374118,5.104,195.84,195.82,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1753135374425,2.9,195.86,195.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135374622,5.50100045,195.96,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135374917,8.54973924,195.98,195.82,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1753135374918,2.9,195.92,195.82,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1753135375121,2.9,195.92,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135375325,5.50100045,195.87,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135375521,2.9,195.86,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135376322,2.9,195.86,195.76,102.53100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135376922,5.50100045,195.84,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135377123,10.206,195.88,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135377124,2.9,195.8,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135377428,5.1073,195.71,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135377821,2.9,195.7,195.68,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135378028,2.9,195.7,195.68,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1753135378228,10.2087,195.83,195.68,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135378423,10.2087,195.83,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135378424,2.9,195.72,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135378622,2.9,195.79,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135379023,2.9,195.79,195.68,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135379229,2.9,195.71,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135379427,2.9,195.71,195.68,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1753135379725,2.9,195.75,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135379924,5.50100045,195.81,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135380232,8.54973924,195.88,195.75,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135380434,2.9,195.86,195.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135380724,2.9,195.84,195.72,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135380928,2.9,195.84,195.65,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135380929,2.9,195.78,195.65,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135381127,2.9,195.78,195.68,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135381432,2.9,195.84,195.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135382226,5.1062,195.76,195.71,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1753135382431,2.9,195.75,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135382626,2.9,195.82,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135382821,5.50100045,195.82,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135383026,5.50100045,195.82,195.63,238.02324738]
["bitfinex-derivatives","SOLF0:USTF0",1753135383027,5.50100045,195.79,195.67,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135383227,2.9,195.78,195.67,8.45100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135383424,2.9,195.72,195.67,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135383627,2.9,195.78,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135383824,5.1065,195.75,195.7,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753135384032,2.9,195.73,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135384331,5.50100045,195.79,195.64,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135384332,2.9,195.78,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135384732,2.9,195.74,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135384926,2.9,195.78,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135385131,2.9,195.78,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135385327,2.9,195.74,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135385529,5.50100045,195.79,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135385832,5.50100045,195.79,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135385833,2.9,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135386028,2.9,195.75,195.69,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135386228,2.9,195.75,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135386725,2.9,195.74,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135386930,2.9,195.74,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135387131,5.50100045,195.82,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135387332,2.9,195.77,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135387723,2.9,195.77,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135387923,2.9,195.76,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135388130,2.9,195.81,195.72,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135388729,2.9,195.81,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135389430,2.9,195.74,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135389637,2.9,195.78,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135389840,2.9,195.78,195.68,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135390035,5.50100045,195.81,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135390334,2.9,195.8,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135391435,2.9,195.8,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135391632,2.9,195.77,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135392031,2.9,195.74,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135392231,2.9,195.74,195.65,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135392433,5.50100045,195.72,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135392632,2.9,195.71,195.62,2.13872994]
["bitfinex-derivatives","SOLF0:USTF0",1753135393030,5.50100045,195.69,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135393236,2.9,195.68,195.6,5.08916055]
["bitfinex-derivatives","SOLF0:USTF0",1753135393836,2.9,195.68,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135394032,2.9,195.65,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135394229,2.9,195.67,195.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135394638,2.9,195.67,195.61,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135394839,2.9,195.7,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135395838,2.9,195.71,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135396336,2.9,195.71,195.6,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1753135396538,2.9,195.71,195.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135397236,5.109,195.65,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135397536,2.84,195.63,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135397741,5.50100045,195.69,195.58,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135397742,2.84,195.62,195.58,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135397937,2.84,195.62,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135398639,5.1102,195.6,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135398840,5.1102,195.6,195.56,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1753135398841,2.84,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135399042,2.84,195.65,195.57,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135399249,5.1099,195.62,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135399645,2.84,195.65,195.6,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135399846,2.84,195.65,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135400142,5.50100045,195.71,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135400143,2.84,195.64,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135400341,2.84,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135400848,2.84,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135401149,2.84,195.77,195.67,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135401350,2.84,195.74,195.64,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135401843,5.1083,195.68,195.64,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135402044,5.50100045,195.76,195.59,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1753135402045,5.50100045,195.76,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135402244,2.84,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135403450,7.9482,195.68,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135404252,5.1084,195.67,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135404455,5.50100045,195.73,195.63,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135404751,2.84,195.72,195.63,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135405054,5.1089,195.66,195.63,8.32100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135405251,2.84,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135406048,5.50100045,195.73,195.6,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135406353,5.50100045,195.73,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135406354,2.84,195.65,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135406852,5.50100045,195.73,195.6,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135407057,2.84,195.72,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135407457,5.1091,195.65,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135407862,2.84,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135408560,5.1097,195.62,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135409758,2.84,195.72,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135410560,5.1094,195.63,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135410757,30.6231,195.83,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135410758,5.50100045,195.7,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135411060,2.84,195.66,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135411251,5.1104,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135415859,5.50100045,195.67,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135416065,2.84,195.66,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135416457,5.11,195.61,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135420172,5.1097,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135420972,2.84,195.68,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135421671,94.52,195.83,195.59,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135421672,5.50100045,195.74,195.65,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135421865,2.84,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135423068,2.84,195.73,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135423269,2.84,195.76,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135423472,7.9473,195.71,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135423866,7.9473,195.71,195.66,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135423867,2.84,195.71,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135424069,2.84,195.76,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135424274,2.84,195.76,195.68,2.14888874]
["bitfinex-derivatives","SOLF0:USTF0",1753135424576,5.1081,195.68,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135424773,2.55365222,195.68,195.67,4.96916109]
["bitfinex-derivatives","SOLF0:USTF0",1753135427277,2.55365222,195.68,195.67,5.09916109]
["bitfinex-derivatives","SOLF0:USTF0",1753135430485,2.83,195.72,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135430989,5.50100045,195.77,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135431183,2.83,195.73,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135431884,5.1077,195.7,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135432379,2.83,195.78,195.69,2.15128348]
["bitfinex-derivatives","SOLF0:USTF0",1753135432578,2.83,195.78,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135432978,5.1068,195.73,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135433177,7.9368,195.73,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135434583,5.1066,195.74,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135434878,10.208,195.84,195.73,2.15056308]
["bitfinex-derivatives","SOLF0:USTF0",1753135434879,2.83,195.79,195.73,2.15056308]
["bitfinex-derivatives","SOLF0:USTF0",1753135435080,5.1063,195.75,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135435490,2.83,195.78,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135435784,2.83,195.8,195.75,2.15020555]
["bitfinex-derivatives","SOLF0:USTF0",1753135436088,2.83,195.82,195.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135436485,5.1051,195.8,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135436891,5.1048,195.81,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135437692,2.83,195.81,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135437889,2.83,195.87,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135438286,5.105,195.8,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135438684,2.83,195.82,195.78,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135438890,2.83,195.84,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135439392,5.1042,195.83,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135439686,2.83,195.84,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135440086,5.1042,195.83,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135440287,5.50100045,195.91,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135440581,7.9347,195.81,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135440784,2.83,195.9,195.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135441895,5.50100045,195.91,195.81,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135441896,2.83,195.86,195.81,5.50100045]
["bitfinex-derivatives","SOLF0:USTF0",1753135442089,5.50100045,195.91,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135442090,2.83,195.9,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135442887,2.83,195.86,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135443192,2.83,195.86,195.83,3.43999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135443388,5.1039,195.84,195.83,3.43999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135443891,7.9339,195.84,195.83,6.38999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135444085,5.1039,195.84,195.83,6.38999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135444393,3.43999586,195.94,195.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135444597,2.83,195.89,195.86,3.43999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135445089,2.83,195.88,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135445492,7.9329,195.88,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135445788,2.83,195.95,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135445995,2.83,195.95,195.9,3.43999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135446195,2.83,195.94,195.92,6.38999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135446395,2.83,195.94,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135446600,7.9313,195.94,195.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135446795,2.83,195.94,195.9,6.38999586]
["bitfinex-derivatives","SOLF0:USTF0",1753135447000,2.83,195.93,195.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135447396,5.1018,195.92,195.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135448501,2.83,195.96,195.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135449491,2.83,195.89,195.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135449700,2.83,195.93,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135451696,2.83,195.93,195.84,5.49991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135451900,2.83,195.93,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135452302,2.83,195.93,195.87,5.49991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135452504,5.49991419,195.97,195.87,5.49991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135452697,2.83,195.91,195.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135453099,7.9321,195.91,195.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135453297,2.83,195.96,195.87,8.44991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135453502,2.83,195.96,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135454203,5.1029,195.88,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135456106,2.83,195.96,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135457208,5.1026,195.89,195.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753135457404,5.1026,195.89,195.87,5.49991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135457610,5.1026,195.89,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135460209,5.1024,195.9,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135460813,5.49991419,196.0,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135461108,2.73,195.99,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135462903,2.73,195.92,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135463108,15.69901419,196.01,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135463320,7.8323,195.91,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135464714,2.73,195.94,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135465513,5.1024,195.9,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135465720,5.1024,195.9,195.87,8.34991419]
["bitfinex-derivatives","SOLF0:USTF0",1753135465920,2.73,195.94,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135467523,5.1019,195.92,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135468514,5.1019,195.92,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135468818,7.8319,195.92,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135469221,7.8319,195.92,195.91,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135469417,5.1016,195.93,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135471918,5.1018,195.92,195.91,97.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135472120,7.8318,195.92,195.91,100.38721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135472422,3.43721735,196.0,195.91,100.38721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135472619,3.43721735,196.0,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135472620,2.73,195.93,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135473825,7.8317,195.93,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135474026,2.73,195.94,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135474517,2.73,195.99,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135474719,2.73,195.99,195.93,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135474922,2.73,195.98,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135475129,2.73,195.98,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135475328,7.8305,195.98,195.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135475920,10.198,196.04,195.96,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135476119,7.8305,195.97,195.96,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135476321,7.8305,195.97,195.96,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135476721,7.8308,195.96,195.95,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1753135476925,2.73,196.01,195.95,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135477831,5.1009,195.96,195.95,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135478025,7.8309,195.96,195.95,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1753135479232,7.8309,195.96,195.95,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135480828,7.8316,195.93,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135481128,2.73,196.01,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135481427,5.1013,195.94,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135481628,7.8313,195.94,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135482831,2.73,195.97,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135483036,2.73,195.97,195.94,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135483334,2.73,195.99,195.96,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135483537,2.73,195.99,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135483835,7.83,195.99,195.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135484134,2.73,196.07,195.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135484334,5.0996,196.01,196.0,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135484526,10.1946,196.1,196.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135484728,7.8287,196.04,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135486432,5.0987,196.04,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135487629,8.0887,196.04,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135489636,5.0987,196.04,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135490927,8.0887,196.04,196.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135493839,3.43721735,196.09,195.99,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135494044,2.99,196.06,196.0,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135494244,2.99,196.06,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135494438,5.0995,196.01,196.0,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135495138,5.0995,196.01,196.0,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1753135497742,8.0895,196.01,196.0,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135499246,8.0895,196.01,196.0,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1753135500150,3.43721735,196.01,195.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135500448,2.99,195.94,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135500644,2.99,195.92,195.83,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135500849,2.99,195.92,195.84,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1753135501046,2.99,195.92,195.85,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135501248,5.1034,195.87,195.85,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135501451,5.1034,195.87,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135501651,5.1031,195.88,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135501859,2.99,195.89,195.87,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135502157,2.99,195.9,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135502354,8.0926,195.89,195.88,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1753135502549,2.99,195.96,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135502756,3.43721735,195.95,195.88,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135503060,8.0926,195.89,195.88,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135503952,8.0926,195.89,195.88,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1753135504461,2.99,195.96,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135505050,5.1024,195.9,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135505759,5.1021,195.91,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135505959,8.0921,195.91,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135506452,8.54628523,196.02,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135506659,369.46504698,196.07,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135506660,2.99,196.0,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135507162,5.101,195.96,195.93,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135507356,2.99,196.02,195.95,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135507659,2.99,196.02,195.96,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1753135508159,2.99,196.02,195.97,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135508356,2.99,196.02,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135508562,2.99,196.02,195.96,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753135508760,2.99,196.02,195.97,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135508955,2.99,196.02,195.97,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135509159,2.99,196.02,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135510060,5.1003,195.99,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135510867,8.0903,195.99,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135512063,5.0998,196.0,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135512268,5.0998,196.0,195.99,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135512462,8.0898,196.0,195.99,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135513668,5.1003,195.99,195.97,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135513966,2.99,195.98,195.97,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135514168,2.99,196.06,195.97,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135514364,2.99,196.06,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135515064,5.1,195.99,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135515458,8.09,195.99,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135516168,5.1,195.99,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135516566,2.99,196.03,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135516766,2.99,196.08,196.01,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135516967,3.43721735,196.09,196.01,6.26721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135516968,7.8092,196.02,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135517368,2.71,196.02,195.99,6.22721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135517562,7.8095,196.01,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135517762,2.71,196.06,195.97,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135518360,2.71,195.98,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135518668,2.71,195.98,195.94,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135519067,7.8113,195.95,195.94,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135519471,2.71,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135519670,7.8124,195.9,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135521069,7.8126,195.89,195.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135521264,3.43721735,195.93,195.85,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753135521470,2.71,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135521672,7.8129,195.88,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135523272,5.1034,195.86,195.85,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1753135523472,7.8134,195.86,195.85,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753135525671,7.8134,195.86,195.85,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1753135526477,5.1034,195.86,195.85,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1753135526673,2.71,195.92,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135528375,2.71,195.92,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135528376,5.1023,195.91,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135529779,7.8123,195.91,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135529980,5.1023,195.91,195.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135532577,5.1023,195.91,195.89,97.15721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135532578,3.43721735,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135532782,2.71,195.92,195.91,6.22721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135533883,7.8118,195.92,195.91,6.22721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135535283,2.71,195.95,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135535485,2.71,195.93,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135535982,5.1031,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135536182,7.8131,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135536586,5.1031,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135538791,7.8131,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135538989,7.8131,195.88,195.87,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753135539294,7.8131,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135540895,5.1031,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135542396,7.8131,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135543792,5.1031,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135544695,7.8131,195.88,195.87,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135545496,7.8131,195.88,195.87,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1753135545897,5.1027,195.89,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135546998,5.1024,195.9,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135547390,2.81,195.89,195.88,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135547896,5.1026,195.89,195.88,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135549294,7.9129,195.88,195.87,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1753135550493,5.1029,195.88,195.87,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1753135551394,5.1027,195.89,195.87,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1753135551691,5.1027,195.89,195.88,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135557503,7.9127,195.89,195.88,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135559100,7.9127,195.89,195.88,8.43187686]
["bitfinex-derivatives","SOLF0:USTF0",1753135561210,7.9127,195.89,195.88,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135561399,7.9127,195.89,195.88,2.14755354]
["bitfinex-derivatives","SOLF0:USTF0",1753135561599,7.9127,195.89,195.86,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135561600,2.81,195.85,195.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135561807,2.81,195.86,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135562003,2.81,195.86,195.85,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135562904,7.9135,195.86,195.85,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135568414,5.1031,195.87,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135568608,2.81,195.89,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135568812,2.81,195.91,195.88,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135569013,7.9121,195.91,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135570516,5.1024,195.9,195.89,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753135570716,7.9124,195.9,195.89,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135571216,5.1024,195.9,195.89,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135572116,7.9124,195.9,195.89,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135573619,7.9124,195.9,195.89,98.52623325]
["bitfinex-derivatives","SOLF0:USTF0",1753135576516,8.59118412,195.98,195.89,98.52623325]
["bitfinex-derivatives","SOLF0:USTF0",1753135576718,15.299,196.01,195.96,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135576719,2.81,196.01,195.96,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135576920,2.81,196.01,195.97,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135577226,5.1003,195.98,195.97,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135577424,7.8903,195.98,195.97,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1753135579527,7.8903,195.98,195.97,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1753135583127,7.8903,195.98,195.97,85.8531]
["bitfinex-derivatives","SOLF0:USTF0",1753135583533,7.8915,195.94,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135583832,7.8915,195.94,195.93,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135584428,5.1015,195.94,195.93,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135584624,5.1011,195.95,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135584829,5.1011,195.95,195.94,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135585431,5.1008,195.96,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135585635,2.79,196.05,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135585936,5.1,195.99,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135586134,7.89,195.99,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135586339,5.1,195.99,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135588030,7.89,195.99,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135588530,5.0998,196.0,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135588731,5.0998,196.0,195.99,99.77721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135589334,7.8898,196.0,195.99,99.77721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135589530,7.8898,196.0,195.99,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135589732,2.79,196.03,195.98,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135589938,2.79,196.03,195.97,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135590835,7.8904,195.98,195.97,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135591344,10.1972,196.05,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135591345,5.1015,195.94,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135591545,5.1015,195.94,195.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1753135593942,3.43721735,196.04,195.93,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135594142,2.79,196.03,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135594447,3.43721735,196.04,195.97,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135594448,7.8903,195.98,195.97,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135595546,7.8903,195.98,195.97,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753135597351,7.8903,195.98,195.97,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135597643,2.79,196.01,195.96,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135598042,7.8905,195.97,195.96,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135599338,7.8916,195.93,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135599548,2.79,195.97,195.89,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135599744,2.79,195.97,195.9,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753135599946,2.79,195.94,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135600647,2.79,195.97,195.9,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135600850,2.79,195.97,195.86,384.74063297]
["bitfinex-derivatives","SOLF0:USTF0",1753135600851,2.79,195.93,195.86,247.06063297]
["bitfinex-derivatives","SOLF0:USTF0",1753135601050,2.79,195.93,195.86,244.26063297]
["bitfinex-derivatives","SOLF0:USTF0",1753135601350,5.1029,195.88,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135601552,2.79,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135601744,7.8926,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135601944,2.79,195.89,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135602543,7.8928,195.89,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135602743,2.79,195.89,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135603048,7.8926,195.89,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135604652,2.79,195.93,195.86,247.06063297]
["bitfinex-derivatives","SOLF0:USTF0",1753135604953,2.79,195.93,195.86,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1753135605152,2.79,195.93,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135606346,5.1025,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135606550,3.43721735,195.96,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135607247,2.72,195.95,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135607452,5.1028,195.89,195.86,98.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753135607754,2.72,195.88,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135607955,5.1028,195.89,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135608158,7.8224,195.9,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135608450,2.72,195.89,195.86,98.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753135608654,5.1029,195.89,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135608853,2.72,195.88,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135609151,7.8231,195.88,195.86,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135609455,2.72,195.88,195.86,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135609850,7.8231,195.87,195.86,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135610057,2.72,195.87,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135610352,2.72,195.87,195.83,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135610552,5.1039,195.84,195.83,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135610854,7.8239,195.84,195.83,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135614058,7.8239,195.84,195.83,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135614558,7.8239,195.84,195.83,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135614857,7.8239,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135615060,7.8243,195.83,195.82,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135615359,7.8243,195.83,195.82,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135615560,2.72,195.83,195.82,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135616353,2.72,195.83,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135616657,2.72,195.83,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135617962,7.8252,195.79,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135618360,10.2056,195.89,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135618661,3.43721735,195.87,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135618865,2.72,195.86,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135619054,5.1049,195.81,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135619258,7.8249,195.81,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135620664,7.8252,195.8,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135620871,2.72,195.84,195.78,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135621162,7.8252,195.79,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135621357,5.1052,195.79,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135621961,7.8252,195.79,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135622467,5.1052,195.79,195.78,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135622767,2.72,195.84,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135623064,2.72,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135623665,2.72,195.87,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135623967,2.72,195.86,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135624265,15.31,196.02,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135624266,2.72,195.89,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135624458,2.72,195.89,195.88,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135624657,2.72,195.89,195.88,6.25721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135624865,2.72,195.89,195.88,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135625968,7.8231,195.87,195.86,99.81721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135627666,7.8231,195.87,195.86,6.25721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135627866,7.8231,195.87,195.86,99.81721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135628269,5.103,195.88,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135630066,5.1028,195.89,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135630266,2.72,195.9,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135630468,2.72,195.9,195.89,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753135630768,7.8224,195.9,195.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753135632271,5.1031,195.87,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135632467,7.8231,195.87,195.86,99.79721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135632668,7.8231,195.87,195.86,6.25721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135632865,7.8231,195.87,195.86,99.79721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135634066,2.72,195.9,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135634370,2.72,195.96,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135634570,2.72,195.96,195.9,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135634772,7.8221,195.91,195.9,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135638868,5.1021,195.91,195.9,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135639670,5.1021,195.91,195.9,99.79721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135639869,15.31,196.07,195.9,99.79721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135640075,3.43721735,196.04,195.94,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135640277,3.43721735,196.04,195.95,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135640573,5.1005,195.97,195.96,6.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135640778,2.74,195.99,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135641076,3.43721735,196.06,195.9,237.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135641077,7.8398,196.0,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135641277,7.8398,196.0,195.99,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135643176,5.0996,196.01,195.99,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135643478,5.0996,196.01,196.0,6.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135644478,5.0993,196.02,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135644678,5.0993,196.02,195.99,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135644679,2.74,196.02,195.99,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135644981,2.74,196.02,195.91,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135644982,2.74,195.97,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135645186,2.74,195.97,195.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135645481,7.8405,195.97,195.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135646480,2.74,195.97,195.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135647079,7.8405,195.97,195.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135647579,2.74,195.97,195.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135649578,3.43721735,196.04,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135650082,7.8403,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135652589,2.74,196.05,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135652786,2.74,196.05,196.01,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135652984,2.74,196.05,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135653187,2.74,196.12,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135653385,2.74,196.12,196.06,6.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135653691,13.62921735,196.15,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135653692,2.74,196.1,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135654385,7.8372,196.1,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135654587,2.74,196.15,196.08,96.91721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135655089,0.88741553,196.19,196.08,99.69721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135655090,7.8374,196.09,196.08,99.69721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135661092,5.0974,196.09,196.08,99.69721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135662797,5.0972,196.1,196.08,99.69721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135662998,5.0972,196.1,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135663600,5.0974,196.09,196.08,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135663798,7.8374,196.09,196.08,99.65721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135664603,5.0974,196.09,196.08,99.65721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135666097,5.0972,196.1,196.08,96.87721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135666300,2.74,196.18,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753135666494,2.74,196.18,196.12,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135666693,5.0961,196.15,196.14,6.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135666898,5.0961,196.15,196.14,99.60721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135667393,7.8861,196.15,196.14,99.60721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135667699,5.0961,196.15,196.14,99.60721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135668100,7.8861,196.15,196.14,99.60721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135670203,5.0961,196.15,196.14,99.60721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135670804,6.22721735,196.25,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135671004,2.79,196.24,196.16,99.58721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135671701,5.0953,196.17,196.16,99.58721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135671907,7.8853,196.17,196.16,99.58721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135673611,7.8853,196.17,196.16,99.56721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135674913,5.0953,196.17,196.16,99.56721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135678818,5.0953,196.17,196.16,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1753135679020,5.0953,196.17,196.16,99.56721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135680217,5.0951,196.18,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135680619,5.0951,196.18,196.17,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753135680823,7.8851,196.18,196.17,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135682222,5.0951,196.18,196.17,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135682623,7.8851,196.18,196.17,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135683023,5.0951,196.18,196.17,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135683820,2.79,196.2,196.17,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135684028,2.79,196.28,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135684230,2.79,196.28,196.21,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135685224,2.79,196.28,196.21,6.18721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135685415,7.8843,196.22,196.21,6.18721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135685615,7.8843,196.22,196.21,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135689723,2.79,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135689928,2.79,196.31,196.24,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135690120,2.79,196.31,196.26,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135690320,2.79,196.31,196.27,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753135690722,5.0925,196.28,196.27,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753135690930,7.8825,196.28,196.27,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1753135693033,7.8825,196.28,196.27,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753135695136,2.79,196.27,196.2,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135695336,2.79,196.25,196.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135695537,3.43721735,196.24,196.18,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135695737,7.8848,196.19,196.18,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135696028,7.8848,196.19,196.18,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1753135696029,5.0948,196.19,196.18,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1753135697230,5.0953,196.17,196.16,200.46005774]
["bitfinex-derivatives","SOLF0:USTF0",1753135697437,2.72,196.17,196.16,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753135698527,7.8153,196.17,196.16,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135698728,7.8153,196.17,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135698937,7.8153,196.17,196.16,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135700435,5.0953,196.17,196.16,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135703637,5.0948,196.19,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135703839,5.0948,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135704742,7.8148,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135705741,5.0948,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135706440,7.8148,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135710741,7.8148,196.19,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135710940,7.8148,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135711140,7.8148,196.19,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135711336,7.8148,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135713544,5.0948,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135715546,7.8148,196.19,196.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753135716040,7.8148,196.19,196.18,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753135716543,5.0948,196.19,196.18,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1753135718441,5.0948,196.19,196.18,99.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135719051,7.8147,196.2,196.18,99.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135719249,2.72,196.22,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135719446,2.72,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135719848,5.094,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135720548,5.094,196.22,196.21,6.35721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135720744,2.72,196.24,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135720745,5.0939,196.23,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135721050,5.0939,196.23,196.22,99.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135721947,5.0935,196.25,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135722255,5.0935,196.25,196.24,99.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135722548,5.0931,196.26,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135723843,2.72,196.36,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135724053,2.72,196.36,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135724247,2.72,196.36,196.3,6.35721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135724450,7.8117,196.31,196.3,6.35721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135724649,7.8117,196.31,196.3,99.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135724849,7.8117,196.31,196.3,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753135732849,7.8117,196.31,196.3,77.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753135733060,7.8117,196.31,196.3,52.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753135733250,7.8117,196.31,196.3,43.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753135733455,7.8117,196.31,196.3,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1753135734562,5.0922,196.29,196.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135734866,5.0922,196.29,196.28,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135736269,8.0222,196.29,196.28,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135739556,5.0922,196.29,196.28,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135740564,5.0914,196.33,196.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135740770,13.61531735,196.42,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135740771,2.93,196.42,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135740965,2.93,196.42,196.41,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135741169,2.93,196.42,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135741370,2.93,196.42,196.38,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753135741869,5.0896,196.39,196.38,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753135742069,8.0196,196.39,196.38,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1753135742376,8.0196,196.39,196.38,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753135742567,5.0899,196.38,196.37,96.63721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135742772,8.0199,196.38,196.37,99.54721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135743476,2.93,196.38,196.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135743669,2.93,196.38,196.35,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753135744073,5.0904,196.36,196.35,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753135744276,8.0204,196.36,196.35,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753135744677,8.0204,196.36,196.35,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753135748574,8.0204,196.36,196.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135750276,5.0904,196.36,196.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135750581,5.0902,196.37,196.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135750782,2.93,196.4,196.36,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135750979,5.0896,196.39,196.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135751179,5.0896,196.39,196.38,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135751682,5.0896,196.39,196.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135751881,5.0896,196.39,196.38,6.34721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135752881,5.0891,196.41,196.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135753082,5.0891,196.41,196.4,99.50721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135753490,5.0889,196.42,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753135754085,132.93168652,196.49,196.4,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135754086,8.0191,196.41,196.4,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135754285,8.0191,196.41,196.4,96.59721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135754481,8.0191,196.41,196.4,99.50721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135756281,5.0891,196.41,196.4,99.50721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135757694,7.9991,196.41,196.4,99.48721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135757988,7.9986,196.43,196.4,96.57721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135758190,7.9986,196.43,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135758486,7.9986,196.43,196.42,6.31721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135758487,5.0886,196.43,196.42,6.31721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135760686,7.9986,196.43,196.42,6.31721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135761693,7.9986,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135761891,3.43721735,196.46,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135762086,2.91,196.45,196.4,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135762488,2.91,196.39,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135762694,2.91,196.39,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135762892,2.91,196.39,196.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135763188,5.0899,196.38,196.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135763394,7.9999,196.38,196.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135763796,2.91,196.38,196.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135765496,3.43721735,196.43,196.35,96.55721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135765800,2.91,196.42,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135766000,2.91,196.4,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135766298,2.91,196.4,196.36,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135766796,8.0003,196.37,196.36,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135766997,8.0003,196.37,196.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135767694,2.91,196.44,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135767892,2.91,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135768096,2.91,196.44,196.39,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135768297,2.91,196.44,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135769799,2.91,196.44,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135769993,7.9986,196.43,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135770700,7.9986,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135771100,7.9986,196.43,196.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135771799,7.9986,196.43,196.42,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135772799,7.9986,196.43,196.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753135774002,7.9986,196.43,196.42,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753135775504,2.91,196.43,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135775693,2.91,196.43,196.36,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135775893,2.91,196.43,196.36,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135776100,2.91,196.43,196.36,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753135776802,7.9999,196.38,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135777400,5.0901,196.37,196.36,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135777599,8.0001,196.37,196.36,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135777801,2.91,196.37,196.33,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753135778107,5.0906,196.36,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135778295,10.1761,196.46,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135778498,10.1761,196.46,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135778499,7.9999,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135778799,2.91,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135779803,2.91,196.4,196.36,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135780007,11.0593824,196.51,196.3,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135780008,2.91,196.46,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135780207,2.91,196.46,196.41,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135780404,5.0888,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135780705,7.9988,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135781607,2.91,196.45,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135781799,2.91,196.45,196.43,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135782100,2.91,196.45,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135783102,2.91,196.46,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135783808,5.0877,196.47,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135784005,7.9977,196.47,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135785305,7.9977,196.47,196.43,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135785505,2.91,196.46,196.43,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135785705,2.91,196.46,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135786708,7.9978,196.46,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135787808,2.91,196.46,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135788208,2.91,196.52,196.45,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135788407,2.91,196.52,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135789412,2.91,196.52,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135789714,2.91,196.51,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135790010,2.91,196.5,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135790812,7.997,196.5,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135794412,2.91,196.51,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135795309,7.9965,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135795911,5.0865,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135796211,7.9965,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135797225,2.91,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135797527,2.91,196.64,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135797728,5.0849,196.58,196.55,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135797925,2.91,196.57,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135798117,2.91,196.57,196.51,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135798425,2.91,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135798626,2.91,196.56,196.55,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135799219,5.0849,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135799220,2.91,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135799414,2.91,196.58,196.55,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135799621,7.9947,196.58,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135800120,10.1654,196.66,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135800325,2.91,196.66,196.58,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135800521,3.43721735,196.63,196.54,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135800826,96.47721735,196.7,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135800827,2.91,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135801122,2.91,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135801325,7.9952,196.57,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135802618,2.91,196.57,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135802821,13.60341735,196.65,196.56,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135803026,2.91,196.59,196.54,6.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135803324,2.91,196.59,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135803718,2.91,196.59,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135804419,2.91,196.57,196.54,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135804625,2.91,196.58,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135805130,5.0863,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135805328,7.9963,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135805528,2.91,196.56,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135805727,5.0856,196.55,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135805917,2.91,196.6,196.5,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135806120,2.91,196.6,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135807724,3.43721735,196.61,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135807927,2.91,196.57,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135810528,5.0859,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135810728,7.9959,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135811630,2.91,196.56,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135812021,2.91,196.56,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135812228,7.9954,196.56,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135812427,2.91,196.55,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135813825,7.9957,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135816030,2.91,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135816433,5.0853,196.56,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135818435,7.8053,196.56,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135819434,5.0855,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135819634,7.8055,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135820132,7.806,196.53,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135820537,2.72,196.53,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135822332,5.0858,196.54,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135822528,7.8058,196.54,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135823037,7.8058,196.54,196.51,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135823338,7.8058,196.54,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135824137,2.72,196.54,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135824335,2.72,196.55,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135824532,2.72,196.57,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135825044,5.0852,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135826238,7.8052,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135827335,7.8052,196.56,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135827336,5.086,196.53,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135827541,3.43721735,196.59,196.51,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135827736,2.72,196.52,196.51,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135827933,2.72,196.52,196.51,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753135828244,5.0857,196.55,196.51,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753135828444,2.72,196.54,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135829044,2.72,196.54,196.51,98.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753135829045,5.0859,196.54,196.51,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135829239,5.0859,196.54,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135829438,3.43721735,196.59,196.51,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753135829642,3.43721735,196.59,196.51,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753135829841,2.72,196.58,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135830041,2.72,196.58,196.52,6.35721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135830343,2.72,196.58,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135830742,5.0854,196.56,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135830933,2.72,196.55,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135831133,2.72,196.54,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135831345,5.0854,196.56,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135831646,7.8051,196.57,196.52,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135831843,2.72,196.56,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135832040,2.72,196.55,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135832846,2.72,196.55,196.53,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1753135833045,2.72,196.55,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135835750,7.8055,196.55,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135839051,10.167,196.63,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135839251,2.72,196.56,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135840449,2.72,196.55,196.53,98.066]
["bitfinex-derivatives","SOLF0:USTF0",1753135840652,2.72,196.55,196.54,2.07744147]
["bitfinex-derivatives","SOLF0:USTF0",1753135840950,2.72,196.55,196.54,4.99744147]
["bitfinex-derivatives","SOLF0:USTF0",1753135841147,7.8054,196.56,196.54,2.07744147]
["bitfinex-derivatives","SOLF0:USTF0",1753135841351,7.8054,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135841952,7.8051,196.57,196.55,4.99807972]
["bitfinex-derivatives","SOLF0:USTF0",1753135842250,7.8051,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135842747,2.72,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135842954,2.72,196.59,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135843349,2.72,196.59,196.54,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135843550,2.72,196.59,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135844254,7.8052,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135845148,2.72,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135846959,2.72,196.57,196.56,4.99768868]
["bitfinex-derivatives","SOLF0:USTF0",1753135847752,7.805,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753135848958,5.0853,196.56,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135849160,3.43721735,196.65,196.55,4.92740836]
["bitfinex-derivatives","SOLF0:USTF0",1753135849459,3.43721735,196.65,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135849658,2.96,196.56,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135849961,2.96,196.56,196.55,4.92725372]
["bitfinex-derivatives","SOLF0:USTF0",1753135850560,2.96,196.56,196.55,10.01275372]
["bitfinex-derivatives","SOLF0:USTF0",1753135850757,2.96,196.56,196.55,4.92725372]
["bitfinex-derivatives","SOLF0:USTF0",1753135852160,2.96,196.56,196.55,10.01275372]
["bitfinex-derivatives","SOLF0:USTF0",1753135852357,2.96,196.68,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135852558,2.96,196.68,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135853263,5.0828,196.66,196.62,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753135853462,2.96,196.65,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135853962,2.96,196.64,196.62,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753135854361,2.96,196.63,196.62,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753135854965,2.96,196.63,196.62,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1753135855663,2.96,196.64,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135855856,209.63915232,196.73,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135856055,2.96,196.72,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135856254,209.63915232,196.73,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135856255,5.0822,196.68,196.65,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1753135856459,3.43721735,196.73,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135856657,2.96,196.72,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135857467,2.96,196.7,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135857867,2.96,196.66,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135858167,2.96,196.65,196.62,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753135858564,2.96,196.65,196.63,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135858865,2.96,196.65,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135860469,3.43721735,196.73,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135860665,2.96,196.68,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135860865,5.0829,196.65,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135861060,2.96,196.64,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135861274,2.96,196.64,196.57,2.07100038]
["bitfinex-derivatives","SOLF0:USTF0",1753135861570,2.96,196.62,196.56,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753135861966,2.96,196.62,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135862166,10.1644,196.68,196.58,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135862167,2.96,196.65,196.58,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135862368,2.96,196.65,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135862869,2.96,196.61,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135863170,2.96,196.67,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135863364,2.96,196.67,196.6,8.52131735]
["bitfinex-derivatives","SOLF0:USTF0",1753135863563,2.96,196.67,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135863866,5.0835,196.63,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135864170,2.96,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135864663,5.0833,196.64,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135865363,2.96,196.65,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135865569,3.43721735,196.72,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135865864,2.96,196.66,196.64,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135866067,2.96,196.66,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135866261,2.96,196.67,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135866467,8.0428,196.66,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135866761,3.43721735,196.72,196.62,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135866967,2.96,196.64,196.62,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135867369,8.0428,196.66,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135867865,5.0829,196.65,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135868167,5.0829,196.65,196.62,8.52091735]
["bitfinex-derivatives","SOLF0:USTF0",1753135868168,2.96,196.71,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135868363,5.0831,196.65,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135868569,2.96,196.64,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135869570,5.0831,196.65,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135869869,5.0831,196.65,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135870268,8.0431,196.65,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135870666,5.0827,196.66,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135870869,2.96,196.66,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135871070,2.96,196.66,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135871267,2.96,196.68,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135871562,8.0426,196.67,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135871874,5.0827,196.66,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753135872169,2.96,196.65,196.63,96.33721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135872465,2.96,196.63,196.61,6.28721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135872665,2.96,196.63,196.62,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135874469,2.96,196.63,196.62,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135875369,8.0434,196.63,196.62,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135875666,8.0434,196.63,196.62,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135876268,8.0434,196.63,196.62,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753135876868,8.0434,196.63,196.62,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135877571,2.96,196.63,196.62,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135878170,8.0434,196.63,196.62,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135879274,8.0434,196.63,196.62,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135881172,3.43721735,196.67,196.59,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135881379,2.73,196.61,196.59,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135881572,2.73,196.61,196.56,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135881774,2.73,196.56,196.51,345.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135881977,2.73,196.56,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135882667,5.0857,196.54,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135882868,7.8157,196.54,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135883273,2.73,196.54,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135883970,10.1663,196.65,196.53,6.36721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135884174,2.73,196.63,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135884375,2.73,196.63,196.56,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753135884570,2.73,196.63,196.57,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135884874,2.73,196.62,196.59,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135885074,2.73,196.62,196.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135885878,2.73,196.69,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135886273,2.73,196.68,196.63,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135886577,2.73,196.68,196.6,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135887381,5.0834,196.64,196.6,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753135887678,2.73,196.63,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135889280,7.8134,196.63,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135889475,7.8134,196.63,196.6,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135889476,5.0834,196.63,196.6,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135889681,2.73,196.62,196.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135891378,7.8137,196.62,196.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135891583,2.73,196.62,196.6,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135891984,10.1626,196.72,196.6,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135891985,7.8139,196.61,196.6,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135892189,2.73,196.61,196.57,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135892481,2.73,196.61,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135892983,5.0844,196.6,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135893173,2.73,196.59,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135893579,2.73,196.64,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135893984,5.0842,196.6,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135894285,7.8142,196.6,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135894786,2.73,196.6,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135895182,2.73,196.63,196.59,6.36721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135895384,2.73,196.63,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135895580,2.73,196.68,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135895887,5.0839,196.61,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135896086,7.8139,196.61,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135897780,2.73,196.59,196.57,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135898083,2.73,196.59,196.55,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1753135898287,2.73,196.59,196.55,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135899087,7.8152,196.56,196.55,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753135899282,7.8152,196.56,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135899489,2.73,196.56,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135899783,3.43721735,196.61,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135899987,2.73,196.56,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135900187,2.73,196.55,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135906294,10.1647,196.68,196.53,8.52321735]
["bitfinex-derivatives","SOLF0:USTF0",1753135906492,2.73,196.62,196.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135906891,5.0848,196.58,196.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753135907195,2.88,196.57,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135908395,5.0845,196.59,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135908592,2.88,196.59,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135908788,2.88,196.59,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135909896,7.9645,196.59,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135910604,7.9645,196.59,196.56,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135910605,3.43721735,196.62,196.56,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135910797,2.88,196.61,196.56,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135911394,10.1647,196.68,196.56,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135911600,2.88,196.58,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135912003,7.9649,196.58,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135912201,2.88,196.58,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135912705,2.88,196.56,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135912901,3.43721735,196.62,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135913203,5.0849,196.58,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135913405,2.88,196.61,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135913905,5.0852,196.57,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135914204,2.88,196.56,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135915002,3.43721735,196.6,196.53,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135915205,2.88,196.59,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135915807,5.0857,196.55,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135916008,2.88,196.55,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135917206,7.9655,196.55,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135920006,5.0853,196.56,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135920305,2.88,196.58,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135920511,2.88,196.6,196.56,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135920709,2.88,196.6,196.53,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753135920710,2.88,196.62,196.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135920910,7.9634,196.63,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135921406,5.0834,196.63,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135922205,2.88,196.66,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135922410,2.88,196.72,196.64,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135922607,2.88,196.72,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135924810,5.0826,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135925014,7.9626,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135927209,2.88,196.63,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135927414,2.88,196.65,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135927915,5.0831,196.65,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135928516,7.9627,196.66,196.62,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753135928717,342.68495575,196.75,196.62,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1753135928718,2.88,196.69,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135929218,7.9625,196.67,196.64,6.29721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135929415,2.88,196.67,196.64,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135929612,2.88,196.72,196.64,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135929816,2.88,196.72,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135930519,5.0826,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135931119,7.9626,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135940522,5.0826,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135941827,7.8126,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753135943227,5.0832,196.64,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135943525,2.73,196.73,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135943723,3.43721735,196.73,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135943920,2.73,196.72,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135944727,2.73,196.7,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135944932,5.0827,196.66,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135945127,2.73,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135945333,2.73,196.67,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135945531,2.73,196.72,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135946030,2.73,196.65,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753135946636,2.73,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135947535,3.43721735,196.73,196.64,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753135947536,5.0822,196.68,196.64,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753135947732,2.73,196.66,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135948631,5.0824,196.67,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135948834,2.73,196.67,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135949131,2.73,196.66,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753135949533,2.73,196.66,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135949934,2.73,196.68,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135950128,5.0824,196.67,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135950328,2.73,196.73,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135950830,5.082,196.69,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135951033,2.73,196.69,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135951231,2.73,196.68,196.66,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135951639,2.73,196.67,196.66,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135952132,5.0823,196.68,196.66,8.51981735]
["bitfinex-derivatives","SOLF0:USTF0",1753135952334,7.8123,196.68,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135957139,2.73,196.68,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135957435,2.73,196.68,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135957642,2.73,196.68,196.65,99.22721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135958138,2.73,196.66,196.65,99.22721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135958541,2.73,196.66,196.65,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1753135958734,7.8126,196.66,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135958940,2.73,196.65,196.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135959234,2.73,196.65,196.61,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753135959235,7.813,196.65,196.61,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753135959441,2.73,196.64,196.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135959638,2.73,196.64,196.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135959832,5.0834,196.63,196.59,104.29161735]
["bitfinex-derivatives","SOLF0:USTF0",1753135960037,2.73,196.62,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135961341,5.0832,196.64,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753135961542,2.73,196.61,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753135961942,3.43721735,196.68,196.6,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753135962243,2.73,196.62,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753135962841,2.73,196.61,196.6,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1753135963137,2.73,196.61,196.6,5.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1753135963340,2.73,196.61,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135963933,2.73,196.61,196.55,7.11768071]
["bitfinex-derivatives","SOLF0:USTF0",1753135964135,2.73,196.61,196.56,2.07909594]
["bitfinex-derivatives","SOLF0:USTF0",1753135964338,2.73,196.59,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135964640,2.73,196.59,196.55,2.08102588]
["bitfinex-derivatives","SOLF0:USTF0",1753135964841,2.73,196.59,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135965041,5.0854,196.56,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135965239,2.73,196.59,196.54,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1753135965543,2.73,196.59,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135966440,7.8152,196.56,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753135966844,5.0852,196.56,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135967041,2.9,196.55,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135967439,7.9855,196.55,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135969644,2.9,196.55,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135969847,2.9,196.55,196.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135970545,10.1651,196.67,196.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135970546,3.43721735,196.62,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135970749,2.9,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135970941,3.43721735,196.62,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135971140,2.9,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135971345,2.9,196.57,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135971542,2.9,196.56,196.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135971949,2.9,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135975848,2.9,196.66,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135976049,2.9,196.63,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135976449,2.9,196.57,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135976651,2.9,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135980856,2.9,196.65,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135981061,2.9,196.65,196.64,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135981256,7.9829,196.65,196.64,96.25721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135981459,7.9829,196.65,196.64,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135982060,2.9,196.65,196.61,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135982362,2.9,196.65,196.61,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135982659,5.0837,196.62,196.61,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135982851,7.9837,196.62,196.61,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135983058,7.9837,196.62,196.61,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135983567,7.9837,196.62,196.61,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135983862,2.9,196.62,196.61,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753135984262,7.9837,196.62,196.61,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753135985761,2.9,196.64,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135986962,7.9832,196.64,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135987164,2.9,196.66,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135987364,5.0829,196.65,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135987557,5.0829,196.65,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135987756,7.9829,196.65,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135990873,3.43721735,196.72,196.63,6.15721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135990874,7.9832,196.64,196.63,6.15721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135991071,3.43721735,196.72,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135991266,2.9,196.71,196.63,6.15721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135991970,5.0831,196.65,196.63,6.15721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135992165,2.9,196.64,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135992565,7.9832,196.64,196.63,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135992862,2.9,196.63,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135993261,7.9834,196.63,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135993463,2.9,196.63,196.61,3.43721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135993666,2.9,196.63,196.61,96.23721735]
["bitfinex-derivatives","SOLF0:USTF0",1753135993865,2.9,196.63,196.61,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753135994067,5.0837,196.62,196.61,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753135994267,7.9837,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135996470,2.9,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135997768,5.0835,196.63,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753135998073,7.8932,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753135998573,5.0834,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753135998774,7.8934,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753135999173,5.0832,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753135999374,7.8932,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136000278,5.0834,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136001174,7.8932,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136001375,5.0832,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136001770,5.0834,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136001969,2.81,196.7,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136002572,5.0834,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136002775,7.8934,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136002968,5.0834,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136003569,7.8934,196.63,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136005478,5.0832,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136005667,7.8932,196.64,196.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136006679,2.81,196.64,196.62,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753136006974,2.81,196.64,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136007770,2.81,196.64,196.63,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753136010179,5.0827,196.66,196.63,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1753136010376,2.81,196.65,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136010584,2.81,196.65,196.64,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753136010785,2.81,196.72,196.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136011090,2.81,196.72,196.65,6.32721735]
["bitfinex-derivatives","SOLF0:USTF0",1753136011384,2.81,196.7,196.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136012879,2.81,196.68,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136016182,2.81,196.68,196.67,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1753136016387,2.81,196.68,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136019589,7.8921,196.68,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136019984,2.81,196.68,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136020384,7.892,196.69,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136020585,2.81,196.69,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136020986,128.95393087,196.74,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136021187,2.81,196.68,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136021388,2.81,196.68,196.67,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136022092,7.8917,196.7,196.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136022290,7.8917,196.7,196.69,2.18302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136022490,7.8917,196.7,196.69,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136022894,7.8917,196.7,196.69,2.18302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136023394,7.8919,196.69,196.68,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136025893,2.81,196.69,196.68,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136029398,7.8919,196.69,196.68,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136038002,5.0819,196.69,196.68,5.07302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136040301,8.0217,196.7,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136041601,2.94,196.73,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136041802,2.94,196.75,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136041996,8.0203,196.75,196.74,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136043300,2.94,196.75,196.74,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136043495,5.0801,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136043902,8.0201,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136044701,2.94,196.74,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136044897,2.94,196.74,196.73,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136046004,2.94,196.74,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136046308,2.94,196.74,196.73,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136047407,8.0206,196.74,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136047603,2.94,196.75,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136047803,2.94,196.75,196.7,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136048202,2.94,196.71,196.7,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136049202,8.0212,196.72,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136051809,2.94,196.72,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136052510,2.94,196.72,196.71,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136053107,8.0211,196.72,196.71,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136053711,2.94,196.7,196.69,97.74302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136053911,2.94,196.7,196.69,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753136054517,2.94,196.7,196.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136054717,2.94,196.73,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136054912,2.94,196.73,196.72,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136055625,2.94,196.76,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136055826,2.94,196.76,196.75,5.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136056825,2.94,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136056826,8.0201,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136058428,2.94,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136060028,8.0201,196.76,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136061029,7.9403,196.75,196.74,2.18302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136062936,7.9403,196.75,196.74,5.13302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136065437,2.86,196.75,196.74,5.13302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136066137,2.86,196.77,196.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136066337,2.86,196.77,196.76,5.13302633]
["bitfinex-derivatives","SOLF0:USTF0",1753136066536,2.18302633,196.81,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136066537,2.86,196.78,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136066737,7.9395,196.78,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136067040,2.86,196.83,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136067235,2.86,196.83,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136068237,2.86,196.83,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136069440,5.079,196.8,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136069640,7.939,196.8,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136071141,5.0793,196.79,196.78,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753136071343,7.9393,196.79,196.78,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753136071645,7.9393,196.79,196.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136071841,7.9393,196.79,196.78,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753136072040,2.86,196.81,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136072343,2.86,196.8,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136072844,7.9391,196.8,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136073144,5.0791,196.8,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136073342,2.86,196.81,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136073640,5.0785,196.83,196.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136073843,2.86,196.83,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136074046,2.86,196.82,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136074544,7.9387,196.82,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136075147,5.0787,196.82,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136076444,7.9388,196.81,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136076952,5.0786,196.82,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136077545,5.0785,196.82,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136077751,2.86,196.83,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136078854,2.86,196.89,196.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136079053,2.86,196.89,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136079252,7.938,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136083656,2.86,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136084761,7.938,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136085159,2.86,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136085349,2.86,196.84,196.83,6.35687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136085751,7.938,196.84,196.83,6.35687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136086453,7.938,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136087658,5.078,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136088357,7.858,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136089058,5.078,196.84,196.82,6.13687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136089259,2.78,196.83,196.82,6.13687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136089462,2.78,196.83,196.82,98.71687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136089759,2.78,196.88,196.78,6.13687027]
["bitfinex-derivatives","SOLF0:USTF0",1753136089962,2.78,196.88,196.79,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136090155,2.78,196.88,196.79,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1753136090351,2.78,196.88,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136091149,3.40687027,196.87,196.79,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136091350,2.78,196.86,196.79,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1753136092359,2.78,196.86,196.79,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136092562,2.78,196.86,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136093763,5.0786,196.82,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136093959,2.78,196.81,196.79,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136094262,2.78,196.8,196.79,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136094463,2.78,196.8,196.79,97.36988378]
["bitfinex-derivatives","SOLF0:USTF0",1753136095163,2.78,196.8,196.79,97.49027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136096061,2.78,196.8,196.79,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1753136096257,2.78,196.8,196.79,97.49027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136096962,7.8586,196.82,196.79,97.49027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136097263,7.8586,196.82,196.81,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136099960,2.78,196.87,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136100165,2.78,196.87,196.85,2.18027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136100361,2.78,196.87,196.85,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136100757,5.0775,196.86,196.85,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136100962,7.8575,196.86,196.85,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136101863,10.1521,196.92,196.76,4.13240755]
["bitfinex-derivatives","SOLF0:USTF0",1753136102167,2.78,196.81,196.77,6.97111071]
["bitfinex-derivatives","SOLF0:USTF0",1753136102370,2.78,196.81,196.77,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136102763,2.78,196.78,196.77,2.18027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136103364,2.78,196.78,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136103667,2.78,196.78,196.77,97.47027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136104461,2.78,196.85,196.8,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1753136104659,2.78,196.85,196.81,2.18027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136104970,2.78,196.85,196.81,4.91027507]
["bitfinex-derivatives","SOLF0:USTF0",1753136105162,5.0784,196.83,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136105368,2.78,196.82,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136105772,7.8585,196.82,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136106770,7.859,196.81,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136106970,2.78,196.8,196.77,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1753136107268,2.78,196.8,196.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136107470,2.78,196.8,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136107668,7.8592,196.8,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136107866,2.78,196.79,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136110466,2.78,196.79,196.77,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1753136110770,2.78,196.79,196.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136110969,5.0795,196.78,196.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136111267,7.8595,196.78,196.77,97.35798402]
["bitfinex-derivatives","SOLF0:USTF0",1753136111465,2.78,196.78,196.77,97.35798402]
["bitfinex-derivatives","SOLF0:USTF0",1753136111870,2.78,196.8,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136112972,7.859,196.8,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136113568,2.78,196.8,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136113775,2.78,196.82,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136113972,7.8586,196.82,196.8,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1753136114275,5.0786,196.82,196.81,6.13658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136114667,2.78,196.83,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136115668,7.8583,196.83,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136117169,7.8583,196.83,196.82,2.06828918]
["bitfinex-derivatives","SOLF0:USTF0",1753136117566,5.0783,196.83,196.81,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136117765,5.0783,196.83,196.73,4.20685513]
["bitfinex-derivatives","SOLF0:USTF0",1753136117766,2.69,196.82,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136117969,2.69,196.82,196.78,94.62921254]
["bitfinex-derivatives","SOLF0:USTF0",1753136118171,2.69,196.82,196.78,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753136118373,2.69,196.79,196.78,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1753136118571,6.09658234,196.79,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136118771,6.09658234,196.79,196.69,4.20685513]
["bitfinex-derivatives","SOLF0:USTF0",1753136118772,5.0808,196.74,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136118969,2.69,196.73,196.71,2.0720515]
["bitfinex-derivatives","SOLF0:USTF0",1753136119179,2.69,196.73,196.68,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1753136119377,5.0814,196.71,196.69,2.07019118]
["bitfinex-derivatives","SOLF0:USTF0",1753136119669,5.0814,196.71,196.7,2.07019118]
["bitfinex-derivatives","SOLF0:USTF0",1753136119873,3.40658234,196.71,196.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136120074,3.40658234,196.68,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136120265,2.69,196.67,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136120470,2.69,196.64,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136120671,2.69,196.63,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136121072,2.69,196.67,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136121275,2.69,196.67,196.61,6.23658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136121768,2.69,196.69,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136122079,2.69,196.67,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136122385,2.69,196.67,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136122677,5.0831,196.65,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136122878,2.69,196.64,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136123370,2.69,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136123577,7.7732,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136124476,3.40658234,196.7,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136124776,10.1599,196.77,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136124777,2.69,196.67,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136124981,5.0837,196.62,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136125275,2.69,196.62,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136125779,2.69,196.59,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136125982,5.0844,196.6,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136126281,7.7744,196.6,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136131979,5.0845,196.59,196.57,98.81658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136132182,2.69,196.58,196.57,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1753136132382,2.69,196.58,196.57,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136132575,7.7747,196.58,196.57,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1753136132771,2.69,196.58,196.55,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136132976,2.69,196.58,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136133181,5.085,196.57,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136133380,2.69,196.57,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136133780,2.69,196.57,196.55,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136133982,7.775,196.57,196.55,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136134182,2.69,196.56,196.55,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136136381,2.69,196.58,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136136586,2.69,196.58,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136137085,5.0837,196.62,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136137389,2.69,196.63,196.58,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136137584,2.69,196.65,196.58,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136138480,2.69,196.65,196.58,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753136138686,2.69,196.65,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136139290,5.0841,196.61,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136139492,2.69,196.6,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136139890,7.7742,196.6,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136140289,5.0842,196.6,196.56,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136140596,2.69,196.62,196.55,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136141090,5.0849,196.58,196.55,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136141295,5.0849,196.58,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136141792,2.69,196.57,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136143296,7.775,196.57,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136146191,5.0848,196.58,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136146396,7.7748,196.58,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136146797,10.1647,196.68,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136146798,2.69,196.64,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136147192,5.0847,196.59,196.58,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753136147387,5.0847,196.59,196.58,95.33]
["bitfinex-derivatives","SOLF0:USTF0",1753136147594,2.71,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136147896,7.7941,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136148097,2.71,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136149200,7.7939,196.61,196.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136152695,2.71,196.6,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136152904,5.0839,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136153397,2.71,196.6,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136154701,7.7938,196.62,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136154900,2.71,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136157401,5.0838,196.62,196.58,101.13128234]
["bitfinex-derivatives","SOLF0:USTF0",1753136157402,2.71,196.67,196.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136157701,2.71,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136157904,7.7926,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136158801,2.71,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136160107,7.7926,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136160303,3.40658234,196.71,196.64,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753136160508,2.71,196.7,196.62,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136160702,2.71,196.64,196.62,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136161306,7.7933,196.64,196.62,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136161502,2.71,196.63,196.62,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136162006,2.71,196.63,196.6,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136162206,2.71,196.63,196.6,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1753136162407,5.082,196.69,196.64,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753136162606,2.71,196.68,196.66,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136162808,2.71,196.68,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136163808,2.71,196.68,196.65,4.70544905]
["bitfinex-derivatives","SOLF0:USTF0",1753136164111,2.71,196.68,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136164310,5.0822,196.68,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136164709,2.71,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136164910,2.71,196.68,196.65,4.70569566]
["bitfinex-derivatives","SOLF0:USTF0",1753136165111,2.71,196.68,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136165412,2.71,196.67,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136166208,2.71,196.67,196.64,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136166209,2.71,196.67,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136167007,2.71,196.67,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136167209,3.40658234,196.73,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136167210,2.71,196.65,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136167408,2.71,196.65,196.64,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1753136168112,2.71,196.65,196.64,4.7048981]
["bitfinex-derivatives","SOLF0:USTF0",1753136168409,2.71,196.65,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136168808,2.71,196.66,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136169110,2.71,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136169305,7.7926,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136169509,7.7926,196.66,196.63,98.69658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136169813,2.71,196.65,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136170011,2.71,196.65,196.63,96.00658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136170411,2.71,196.64,196.63,98.69658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136170614,2.71,196.66,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136171310,2.71,196.66,196.64,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1753136171509,2.71,196.66,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136172212,2.71,196.67,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136172414,7.7924,196.67,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136172608,2.71,196.66,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136172814,2.71,196.72,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136173111,2.71,196.65,196.63,96.00658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136173309,2.71,196.72,196.63,96.00658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136173513,5.082,196.69,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753136173710,3.40658234,196.73,196.63,96.00658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136173915,2.71,196.67,196.63,96.00658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136174108,118.69563316,196.74,196.65,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136174314,2.71,196.71,196.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136175016,2.71,196.71,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136175215,2.71,196.71,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136176113,2.71,196.73,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136176308,2.71,196.73,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136178211,8.0305,196.75,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753136178519,2.95,196.74,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753136178710,5.0801,196.76,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753136178916,2.95,196.73,196.62,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136179114,13.56508234,196.8,196.63,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753136179115,2.95,196.71,196.63,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753136179309,5.0826,196.67,196.63,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753136179613,2.95,196.69,196.63,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1753136180222,2.95,196.63,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136180410,2.95,196.62,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136180717,2.95,196.56,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136181813,5.0847,196.58,196.52,95.98658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136181814,8.0347,196.58,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136183419,2.95,196.62,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136183921,5.085,196.58,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136184220,2.95,196.57,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136184419,2.95,196.56,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136186220,8.0352,196.56,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136186824,5.0857,196.55,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136187012,2.95,196.58,196.52,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753136187212,2.95,196.58,196.52,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1753136187411,2.95,196.58,196.52,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753136187617,2.95,196.56,196.49,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753136188021,2.95,196.52,196.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136188729,2.95,196.52,196.44,6.29658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136188929,2.95,196.52,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136189123,2.95,196.52,196.45,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1753136189333,6.35658234,196.52,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136189521,2.95,196.51,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136190229,3.40658234,196.54,196.45,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136190427,2.95,196.53,196.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136190830,2.95,196.53,196.47,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136191036,5.0865,196.52,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136191232,2.95,196.5,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136191428,2.95,196.5,196.47,8.49398234]
["bitfinex-derivatives","SOLF0:USTF0",1753136191631,5.0865,196.52,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136191632,2.95,196.49,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136197542,2.95,196.5,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136199345,2.95,196.5,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136199746,2.95,196.49,196.48,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1753136199949,5.0863,196.52,196.48,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753136200148,2.95,196.5,196.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136200348,2.95,196.5,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136200644,2.95,196.49,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136200843,2.95,196.55,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136201052,2.95,196.59,196.52,6.29658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136201746,2.95,196.56,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136202152,5.0854,196.56,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136202450,2.95,196.55,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136202750,2.95,196.54,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136203546,2.95,196.63,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136203748,2.95,196.63,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136203940,2.95,196.6,196.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136204543,2.95,196.6,196.55,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136204746,2.95,196.6,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136204948,2.95,196.59,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136205148,2.95,196.59,196.55,8.49208234]
["bitfinex-derivatives","SOLF0:USTF0",1753136205346,30.06125495,196.88,196.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136205653,108.91,196.89,196.69,6.29658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136205848,108.91,196.89,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136205849,3.40658234,196.8,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136206046,5.0798,196.77,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136206449,5.0801,196.76,196.69,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1753136206648,108.91,196.89,196.7,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136206853,3.40658234,196.83,196.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136207053,5.0791,196.8,196.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753136207448,5.0791,196.8,196.73,3.40658234]
["bitfinex-derivatives","SOLF0:USTF0",1753136207649,2.89,196.77,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136208151,2.89,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136208752,2.89,196.76,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136209053,2.89,196.76,196.7,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1753136209748,2.89,196.76,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753136209952,2.89,196.76,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136211448,2.89,196.78,196.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136211756,2.89,196.78,196.69,2.16346129]
["bitfinex-derivatives","SOLF0:USTF0",1753136212047,2.89,196.78,196.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136212048,2.89,196.78,196.7,2.16380919]
["bitfinex-derivatives","SOLF0:USTF0",1753136212351,2.89,196.78,196.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136212556,2.89,196.78,196.69,2.16336405]
["bitfinex-derivatives","SOLF0:USTF0",1753136212746,2.89,196.78,196.7,2.16336405]
["bitfinex-derivatives","SOLF0:USTF0",1753136212946,2.89,196.78,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136213144,2.89,196.78,196.7,2.16336405]
["bitfinex-derivatives","SOLF0:USTF0",1753136213443,2.89,196.78,196.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136213845,2.89,196.75,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753136214046,2.89,196.75,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136214857,2.89,196.74,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136216452,2.89,196.74,196.7,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1753136216760,2.89,196.72,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136217558,2.89,196.72,196.71,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753136218860,2.89,196.72,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136219461,2.89,196.72,196.71,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753136219662,5.0801,196.76,196.66,5.4564827]
["bitfinex-derivatives","SOLF0:USTF0",1753136219962,2.89,196.74,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136221654,5.0803,196.75,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753136221862,2.89,196.72,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136222766,2.89,196.74,196.71,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1753136223063,2.89,196.73,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136226665,2.89,196.73,196.72,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1753136226968,2.89,196.74,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136227760,2.89,196.74,196.71,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1753136228163,5.0798,196.78,196.73,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753136228363,5.0798,196.78,196.69,5.4564827]
["bitfinex-derivatives","SOLF0:USTF0",1753136228364,2.89,196.8,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136228765,5.0796,196.78,196.69,5.4564827]
["bitfinex-derivatives","SOLF0:USTF0",1753136228968,2.89,196.77,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136229274,2.89,196.77,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136229572,2.89,196.8,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136229773,2.89,196.8,196.72,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136229774,2.89,196.84,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136229976,2.89,196.82,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136230475,5.0783,196.83,196.78,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753136230776,7.9683,196.83,196.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136230971,2.89,196.82,196.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136231275,2.89,196.81,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136231776,2.89,196.79,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136232174,7.9688,196.81,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136232368,2.89,196.8,196.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136232973,6.29944696,196.84,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136233174,2.89,196.81,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136233774,7.9698,196.77,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136235580,2.89,196.76,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136235780,2.89,196.78,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136235979,2.89,196.78,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136236582,5.0808,196.73,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136236883,7.9708,196.73,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753136237184,5.0821,196.68,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136237481,2.97,196.69,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136237681,5.0821,196.68,196.63,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1753136237881,5.0821,196.68,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136238478,5.0821,196.68,196.64,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753136238677,5.0821,196.68,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136241081,5.0824,196.67,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136242781,5.0822,196.68,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136244882,2.97,196.74,196.66,6.23944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136245083,2.97,196.74,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136245286,2.97,196.76,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136245486,2.97,196.76,196.7,2.17913854]
["bitfinex-derivatives","SOLF0:USTF0",1753136245686,2.97,196.76,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136246087,2.97,196.75,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136246985,5.0809,196.73,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136247187,2.97,196.75,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136247785,5.0809,196.73,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136248288,5.0808,196.74,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136249489,5.0808,196.74,196.73,5.01805359]
["bitfinex-derivatives","SOLF0:USTF0",1753136249688,5.0804,196.75,196.73,2.18805359]
["bitfinex-derivatives","SOLF0:USTF0",1753136249887,5.0804,196.75,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136250285,5.0804,196.75,196.74,5.0201508]
["bitfinex-derivatives","SOLF0:USTF0",1753136250783,8.0504,196.75,196.74,5.0201508]
["bitfinex-derivatives","SOLF0:USTF0",1753136254292,8.0504,196.75,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136260291,2.97,196.75,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136260491,2.97,196.75,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136260891,5.0808,196.73,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136261090,2.97,196.73,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136261487,5.0811,196.72,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136261693,8.0511,196.72,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136261997,2.97,196.72,196.65,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753136262197,2.97,196.72,196.66,2.1848091]
["bitfinex-derivatives","SOLF0:USTF0",1753136262396,2.97,196.72,196.67,2.1848091]
["bitfinex-derivatives","SOLF0:USTF0",1753136262597,2.97,196.72,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136263100,2.97,196.7,196.62,12.64402347]
["bitfinex-derivatives","SOLF0:USTF0",1753136263299,2.97,196.7,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136263592,5.0832,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136263800,5.0832,196.64,196.63,5.01546415]
["bitfinex-derivatives","SOLF0:USTF0",1753136264897,8.0532,196.64,196.63,5.01546415]
["bitfinex-derivatives","SOLF0:USTF0",1753136265396,8.0532,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136265794,5.0832,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136265990,2.97,196.69,196.63,5.01369541]
["bitfinex-derivatives","SOLF0:USTF0",1753136266202,3.40944696,196.72,196.64,2.18369541]
["bitfinex-derivatives","SOLF0:USTF0",1753136266399,2.97,196.71,196.65,5.01369541]
["bitfinex-derivatives","SOLF0:USTF0",1753136266695,2.97,196.71,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136267805,5.0824,196.67,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136268604,2.81,196.65,196.58,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136268897,2.81,196.64,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136269095,2.81,196.64,196.61,2.18312077]
["bitfinex-derivatives","SOLF0:USTF0",1753136269297,2.81,196.66,196.58,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136269491,2.81,196.66,196.59,2.18236258]
["bitfinex-derivatives","SOLF0:USTF0",1753136269689,2.81,196.66,196.6,2.18236258]
["bitfinex-derivatives","SOLF0:USTF0",1753136269895,2.81,196.66,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136270798,5.0832,196.64,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136272201,5.0834,196.63,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136277606,7.8934,196.63,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136277808,2.81,196.63,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136278306,2.81,196.63,196.54,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753136278307,5.0844,196.59,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136278505,7.8944,196.59,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136278707,6.21944696,196.71,196.58,2.18090809]
["bitfinex-derivatives","SOLF0:USTF0",1753136279008,2.81,196.7,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136279504,2.81,196.7,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136280007,5.0821,196.68,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136280907,5.0824,196.67,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136281603,100.67433414,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136281604,7.8926,196.66,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136282008,5.0826,196.66,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136282904,7.8926,196.66,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136285501,5.0826,196.66,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136285910,5.0818,196.7,196.65,11.42234696]
["bitfinex-derivatives","SOLF0:USTF0",1753136286210,5.0818,196.7,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136286808,5.0819,196.69,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136287009,100.67433414,196.72,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136287310,100.67433414,196.72,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136287908,3.40944696,196.78,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136288105,5.0814,196.71,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136293517,3.40944696,196.79,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136293716,2.81,196.77,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136296821,2.81,196.77,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136297020,2.78,196.79,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136298521,5.0806,196.75,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136298720,2.78,196.77,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136298922,2.78,196.76,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136299229,5.0804,196.75,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136299733,2.78,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136300432,7.8606,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136300931,5.0806,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136302428,7.8606,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136302832,5.0806,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136306032,7.8606,196.74,196.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136309333,5.0813,196.72,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136312838,5.0821,196.69,196.66,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1753136313037,5.0821,196.69,196.66,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753136313540,5.0821,196.69,196.67,4.89370911]
["bitfinex-derivatives","SOLF0:USTF0",1753136313738,5.0821,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136314735,7.8621,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136317140,2.78,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136317744,7.8619,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136319443,2.78,196.71,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136320343,5.0818,196.7,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136320849,2.78,196.7,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136321145,5.082,196.69,196.66,98.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753136321345,7.862,196.69,196.67,2.17823887]
["bitfinex-derivatives","SOLF0:USTF0",1753136321546,7.862,196.69,196.68,4.89823887]
["bitfinex-derivatives","SOLF0:USTF0",1753136322542,7.862,196.69,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136322742,7.8624,196.67,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136322948,2.78,196.67,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136323337,5.0826,196.66,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136323541,7.8626,196.66,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136328751,2.79,196.67,196.65,4.90077781]
["bitfinex-derivatives","SOLF0:USTF0",1753136328954,2.79,196.67,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136329155,2.79,196.74,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136329450,2.79,196.71,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136329641,3.40944696,196.72,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136329847,2.79,196.7,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136330054,2.79,196.69,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136330550,5.0823,196.68,196.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136330948,2.79,196.72,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136331147,2.79,196.74,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136331351,2.79,196.73,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136331551,2.79,196.75,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136332248,5.0815,196.71,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136332447,2.79,196.71,196.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136332648,2.79,196.71,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136333655,5.0816,196.7,196.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136333855,5.0816,196.7,196.69,5.15013651]
["bitfinex-derivatives","SOLF0:USTF0",1753136334251,5.0825,196.67,196.64,237.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136334452,5.0825,196.67,196.65,2.18104978]
["bitfinex-derivatives","SOLF0:USTF0",1753136334652,5.0825,196.67,196.66,2.18104978]
["bitfinex-derivatives","SOLF0:USTF0",1753136334853,5.0825,196.67,196.66,5.15104978]
["bitfinex-derivatives","SOLF0:USTF0",1753136337256,7.8725,196.67,196.66,2.18104978]
["bitfinex-derivatives","SOLF0:USTF0",1753136337454,5.0829,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136340162,7.8729,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136341759,7.8735,196.63,196.59,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136341961,7.8735,196.63,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136342258,2.79,196.63,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136342454,7.8734,196.63,196.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136342653,30.4882,196.79,196.53,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1753136342654,2.79,196.65,196.53,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1753136342850,5.085,196.57,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136343053,2.79,196.57,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136343260,2.79,196.59,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136343756,2.79,196.59,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136343958,5.0859,196.54,196.5,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136344259,2.79,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136344959,2.79,196.57,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136345152,2.79,196.56,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136345357,7.8754,196.56,196.52,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1753136345556,2.79,196.56,196.48,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136345858,2.79,196.55,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136346660,7.8755,196.55,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136346861,2.79,196.57,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136347060,3.40944696,196.59,196.48,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136347061,2.79,196.58,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136347562,5.0855,196.55,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136347753,2.79,196.58,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136347960,5.086,196.54,196.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1753136348263,2.79,196.54,196.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136348759,2.79,196.55,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136349263,5.0858,196.54,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136350259,2.79,196.58,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136351467,10.1646,196.68,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136351468,2.79,196.56,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136351966,2.79,196.56,196.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136352166,5.0859,196.54,196.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136352367,7.8759,196.54,196.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136353861,5.0859,196.54,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753136354061,7.876,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136354266,3.40944696,196.57,196.47,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136354570,2.79,196.52,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136354969,5.0862,196.53,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136355164,7.8762,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136356162,2.79,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136356667,2.79,196.53,196.47,2.11772988]
["bitfinex-derivatives","SOLF0:USTF0",1753136356869,2.79,196.52,196.45,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136357073,2.71,196.54,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136357664,3.40944696,196.55,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136357868,2.71,196.54,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136358170,5.0868,196.5,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136358473,2.71,196.5,196.44,5.52717684]
["bitfinex-derivatives","SOLF0:USTF0",1753136358678,2.71,196.49,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136359973,7.797,196.49,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136360776,2.71,196.48,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136361276,2.71,196.5,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136362972,7.7966,196.51,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136363275,2.71,196.51,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136364075,5.0868,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136364278,2.71,196.51,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136364476,5.0872,196.49,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136364771,2.71,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136364972,109.17887938,196.57,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136365178,2.71,196.54,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136365570,2.71,196.54,196.47,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753136365776,2.71,196.54,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136366477,2.71,196.54,196.47,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753136366779,2.71,196.56,196.49,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136367080,2.71,196.56,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136367479,112.58832634,196.57,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136367679,2.71,196.56,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136367977,2.71,196.55,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136368181,3.40944696,196.54,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136368477,2.71,196.53,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136368869,2.71,196.49,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136369070,2.71,196.49,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136369269,5.0877,196.47,196.42,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1753136369580,2.71,196.46,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136369978,5.0877,196.47,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136370279,7.7977,196.47,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136370574,5.0877,196.47,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136371371,5.0878,196.46,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136372182,5.0881,196.45,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136372384,2.71,196.45,196.39,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136372579,5.0888,196.43,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136372782,2.71,196.44,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136373182,5.0889,196.42,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136374484,5.0886,196.43,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136374684,2.71,196.46,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136376188,5.0886,196.44,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136376383,7.7986,196.44,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136376587,5.0886,196.43,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136377282,5.0886,196.43,196.39,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753136377479,5.0889,196.42,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136377683,7.7989,196.42,196.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136377883,7.7991,196.41,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136378279,2.71,196.44,196.39,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753136378489,2.71,196.44,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136378689,7.7993,196.41,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136379291,7.7993,196.41,196.37,7.2197103]
["bitfinex-derivatives","SOLF0:USTF0",1753136379292,3.40944696,196.43,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136379491,2.71,196.42,196.36,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753136379787,2.71,196.44,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136381493,7.7991,196.41,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136381694,13.58314696,196.5,196.36,96.54944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136381695,2.71,196.4,196.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136381884,2.71,196.4,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136382289,2.71,196.38,196.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136382791,2.71,196.34,196.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136383688,2.71,196.34,196.29,98.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753136383998,2.71,196.33,196.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136384190,3.40944696,196.37,196.28,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753136384395,2.71,196.34,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136384796,7.8014,196.33,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136384989,7.8014,196.33,196.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136385195,2.71,196.34,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136385696,2.71,196.33,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136386003,2.71,196.33,196.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136386196,2.71,196.33,196.26,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753136386197,2.71,196.32,196.28,2.13564538]
["bitfinex-derivatives","SOLF0:USTF0",1753136386392,2.71,196.32,196.29,5.06574339]
["bitfinex-derivatives","SOLF0:USTF0",1753136386589,3.40944696,196.33,196.27,5.06606396]
["bitfinex-derivatives","SOLF0:USTF0",1753136386786,2.71,196.31,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136387189,7.8017,196.31,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136387387,2.85,196.34,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136387594,2.85,196.36,196.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136387987,2.85,196.36,196.28,5.01567475]
["bitfinex-derivatives","SOLF0:USTF0",1753136388188,5.0921,196.3,196.27,2.13506439]
["bitfinex-derivatives","SOLF0:USTF0",1753136388387,2.85,196.29,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136388591,5.0917,196.31,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136389195,2.85,196.35,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136389390,5.0916,196.32,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136389597,3.40944696,196.35,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136389792,2.85,196.34,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136391500,5.0917,196.31,196.28,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1753136391700,5.0917,196.31,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136392602,5.0914,196.33,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136392905,2.85,196.36,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136393299,5.0917,196.31,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136393999,2.85,196.38,196.32,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753136394297,2.85,196.38,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136394700,5.0909,196.35,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136395101,3.40944696,196.41,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136395102,2.85,196.37,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136396002,2.85,196.4,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136396800,3.40944696,196.43,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136396801,5.0906,196.36,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136397700,5.0907,196.35,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136398604,5.0905,196.36,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136399300,5.0902,196.37,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136400097,5.0904,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136402109,7.9404,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136402403,5.0904,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136403010,7.9404,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136404309,5.0904,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136405913,5.0902,196.37,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753136406114,7.9402,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136407215,2.85,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136407517,2.85,196.4,196.33,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1753136407816,7.9403,196.37,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136408412,7.9403,196.37,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136408618,5.0903,196.37,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136410613,2.85,196.4,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136411120,7.9398,196.39,196.35,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1753136411318,3.40944696,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136411319,2.85,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136411720,5.0901,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136411922,7.9401,196.38,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136412923,2.85,196.38,196.35,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1753136413221,2.85,196.38,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136413728,2.85,196.42,196.36,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136413916,2.85,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136414113,2.85,196.45,196.38,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136414319,5.0886,196.44,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753136414520,2.85,196.44,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136414724,3.40944696,196.48,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136414725,2.85,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136415122,7.9388,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136415921,2.85,196.43,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136416225,2.85,196.47,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136417025,7.9277,196.47,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136417224,2.84,196.49,196.44,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136417425,2.84,196.48,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136417621,7.9275,196.48,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136418229,5.0876,196.47,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136418931,2.84,196.56,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136419325,5.0869,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136419526,2.84,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136420832,7.9268,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136421033,5.0868,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136422333,5.0866,196.51,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136422935,5.0866,196.51,196.49,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136423133,5.0866,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136423638,5.0863,196.52,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136423831,109.17887938,196.57,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136424035,2.84,196.56,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136424229,5.0857,196.55,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136425038,109.17887938,196.57,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136425232,2.84,196.58,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136425432,5.085,196.57,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136425628,2.84,196.58,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136425935,5.0852,196.56,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136426138,3.40944696,196.63,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136426338,2.84,196.62,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136427328,5.0854,196.56,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136428035,2.84,196.6,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136428238,2.84,196.62,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136428635,5.085,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136430935,5.0845,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136432240,2.84,196.6,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136433041,5.0849,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136434244,5.0845,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136434540,2.84,196.62,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136434941,7.925,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136436543,5.085,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136437944,7.925,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136438535,5.085,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136441442,5.0848,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136441842,3.40944696,196.63,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136442041,2.84,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136442648,5.0849,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136443449,5.085,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136443949,2.84,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136444346,5.0849,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136444745,7.9249,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136445545,5.0849,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136445945,2.84,196.63,196.57,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136446144,355.59404696,196.68,196.52,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1753136446145,355.59404696,196.68,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136446345,5.0844,196.6,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136450042,7.764,196.61,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753136451152,5.084,196.61,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753136451451,93.1,196.72,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753136451452,2.68,196.67,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136451754,96.50944696,196.72,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136451944,5.0828,196.66,196.64,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136452149,96.50944696,196.72,196.62,8.49304696]
["bitfinex-derivatives","SOLF0:USTF0",1753136452344,2.68,196.71,196.62,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136452543,5.0829,196.65,196.62,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136452742,3.40944696,196.68,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136453051,2.68,196.7,196.59,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136453242,2.68,196.69,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136454649,2.68,196.66,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136455248,7.7634,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136455850,5.0834,196.63,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136457846,5.0833,196.64,196.61,6.32944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136458149,2.68,196.69,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136458344,5.0824,196.67,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136458549,2.68,196.69,196.58,6.24181789]
["bitfinex-derivatives","SOLF0:USTF0",1753136458550,2.68,196.69,196.65,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136458854,2.68,196.69,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136459056,5.0823,196.68,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136460756,7.7623,196.68,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136460955,2.68,196.67,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136461458,10.1603,196.76,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136461459,2.68,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136461755,3.40944696,196.65,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136462053,2.68,196.64,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136462256,2.68,196.62,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136462649,5.0842,196.6,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136462950,2.68,196.59,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136464154,7.7645,196.59,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136464353,7.7645,196.59,196.54,8.49514696]
["bitfinex-derivatives","SOLF0:USTF0",1753136464654,7.7645,196.59,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136465356,2.68,196.59,196.55,2.13592821]
["bitfinex-derivatives","SOLF0:USTF0",1753136465651,2.68,196.56,196.5,5.05773297]
["bitfinex-derivatives","SOLF0:USTF0",1753136465857,5.0861,196.53,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136466157,3.40944696,196.55,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136466352,5.0865,196.52,196.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136466655,2.68,196.53,196.46,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136466656,2.68,196.53,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136467057,7.766,196.53,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136467452,2.68,196.57,196.5,5.54942929]
["bitfinex-derivatives","SOLF0:USTF0",1753136467757,3.40944696,196.6,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136467758,2.68,196.55,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136467952,3.40944696,196.6,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136467953,2.68,196.54,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136469553,7.7657,196.54,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136470750,5.0855,196.55,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136471155,2.68,196.56,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136471351,2.68,196.58,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136471550,2.68,196.62,196.56,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136471756,3.40944696,196.67,196.58,6.32944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136471757,2.68,196.66,196.58,6.32944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136471972,2.68,196.66,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136472858,5.0843,196.6,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136473558,5.084,196.61,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136473864,7.764,196.61,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136475058,5.0837,196.62,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136475264,2.68,196.68,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136475859,3.40944696,196.67,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136476359,2.68,196.66,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136478573,5.0841,196.61,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136481264,2.89,196.62,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136481265,5.0837,196.62,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136481464,5.0837,196.62,196.6,6.25944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136481664,5.0837,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136482266,5.0834,196.64,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136482867,5.0834,196.64,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136483262,2.89,196.64,196.58,96.46944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136483970,5.0842,196.6,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136489773,3.40944696,196.69,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136489774,5.084,196.61,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136489973,5.084,196.61,196.6,6.25944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136497784,7.974,196.61,196.6,6.25944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136499083,2.89,196.62,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136499288,2.89,196.59,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136499590,2.89,196.59,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136500985,5.0864,196.52,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136501380,3.40944696,196.62,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136501582,2.89,196.61,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136501982,5.0855,196.56,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136502188,2.89,196.58,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136502592,2.89,196.57,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136502789,2.89,196.57,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136503191,7.976,196.54,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136503792,5.086,196.54,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136504894,7.976,196.54,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136505497,7.9765,196.51,196.5,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136506695,5.0865,196.51,196.5,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136506889,8.0565,196.51,196.5,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136508198,2.97,196.51,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136508497,2.97,196.53,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136508687,5.0873,196.48,196.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136516499,2.97,196.49,196.42,180.48783345]
["bitfinex-derivatives","SOLF0:USTF0",1753136516699,2.97,196.49,196.43,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136517101,2.97,196.49,196.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136518101,2.97,196.49,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136518398,2.97,196.45,196.42,177.07838649]
["bitfinex-derivatives","SOLF0:USTF0",1753136518598,2.97,196.44,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136519305,2.97,196.49,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136519605,2.97,196.49,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136519905,8.0576,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136520304,5.0881,196.45,196.44,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136520503,8.0581,196.45,196.44,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136520800,8.0581,196.45,196.44,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136522396,8.0586,196.43,196.42,180.05838649]
["bitfinex-derivatives","SOLF0:USTF0",1753136523004,8.0586,196.43,196.41,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136523005,5.0888,196.42,196.41,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136523408,10.1729,196.52,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136523409,5.0882,196.45,196.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136523609,5.0882,196.45,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136524005,3.40944696,196.53,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136524206,2.97,196.52,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136524610,5.0878,196.47,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136524808,2.97,196.52,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136526205,5.0877,196.47,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136527807,5.0879,196.46,196.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136528704,2.97,196.52,196.44,6.38944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136529011,2.97,196.52,196.46,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136529209,2.97,196.51,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136529706,3.40944696,196.56,196.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136530010,5.0873,196.48,196.47,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753136530512,5.0873,196.48,196.47,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136531112,8.058,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136531415,5.088,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136531613,8.058,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136533313,5.088,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136533616,5.0876,196.47,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136534117,5.0878,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136534317,5.0878,196.46,196.45,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136536415,5.0876,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136537116,4.8298707,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136537316,3.40944696,196.53,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753136537517,2.93,196.52,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136537715,2.93,196.51,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136538116,2.93,196.5,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136538316,8.0173,196.48,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136538816,2.93,196.52,196.43,6.21944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136539115,2.93,196.5,196.43,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136539609,5.0883,196.44,196.43,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136539809,2.93,196.46,196.43,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136540006,2.93,196.46,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136540816,5.0881,196.45,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136544821,2.93,196.48,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136545025,2.93,196.5,196.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136545226,2.93,196.53,196.47,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136545527,5.0872,196.49,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136546522,8.0172,196.49,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136547522,5.0868,196.5,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136547718,3.40944696,196.56,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136547922,2.93,196.52,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136548123,5.0864,196.52,196.49,5.55042041]
["bitfinex-derivatives","SOLF0:USTF0",1753136548317,5.0864,196.52,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136549719,2.93,196.55,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136549924,2.93,196.57,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136550322,5.0862,196.53,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136550521,8.0162,196.53,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136553325,5.0858,196.54,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136553824,8.0158,196.54,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136554022,8.0158,196.54,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136554219,5.0858,196.54,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136555422,8.0158,196.54,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136557522,2.93,196.52,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136557727,2.93,196.52,196.47,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136557929,2.93,196.52,196.47,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136558725,2.93,196.52,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136559025,5.0877,196.47,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136559230,8.0177,196.47,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136560029,5.0877,196.47,196.43,101.51794696]
["bitfinex-derivatives","SOLF0:USTF0",1753136560232,2.93,196.46,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136560436,3.40944696,196.5,196.43,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136560735,2.93,196.49,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136561128,2.93,196.47,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136562042,5.0886,196.43,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136562336,8.0186,196.43,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136563835,2.93,196.41,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136564137,2.93,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136564826,8.0194,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136565732,8.0197,196.39,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136565935,2.93,196.38,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136566536,5.0897,196.39,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136566731,5.0897,196.39,196.36,98.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753136566933,8.0197,196.39,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136568532,5.0897,196.39,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136568740,7.8394,196.4,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136571040,7.8398,196.39,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136571240,2.75,196.38,196.36,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136571539,2.75,196.38,196.36,98.1104]
["bitfinex-derivatives","SOLF0:USTF0",1753136571736,2.75,196.39,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136572038,5.0894,196.4,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136572240,7.8394,196.4,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136573231,7.8394,196.4,196.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1753136573436,5.0894,196.4,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136574240,5.0891,196.41,196.38,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1753136574439,2.75,196.43,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136574939,2.75,196.43,196.4,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1753136575237,2.75,196.43,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136575541,2.75,196.42,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136575742,7.839,196.42,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136575944,5.089,196.42,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136576540,2.75,196.43,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136577046,5.0889,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136578241,7.8389,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136578540,7.8389,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136582444,2.75,196.42,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136583339,2.75,196.39,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136583647,2.75,196.44,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136584441,3.40944696,196.47,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136584647,2.75,196.43,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136584841,5.089,196.42,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136585043,2.75,196.46,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136585546,3.40944696,196.45,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136585741,2.75,196.4,196.35,98.1306]
["bitfinex-derivatives","SOLF0:USTF0",1753136585939,2.75,196.4,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136586444,7.8398,196.39,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136588046,2.75,196.42,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136588449,2.75,196.46,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136589044,5.0891,196.41,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136594553,7.8391,196.41,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136595050,5.0891,196.41,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136595759,5.0889,196.42,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136596864,5.0889,196.42,196.39,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1753136597063,5.0889,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136598165,5.0891,196.41,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136600664,5.0889,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136601855,7.9289,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136602255,5.0886,196.44,196.38,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136602460,5.0886,196.44,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136603366,2.84,196.48,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136603755,5.0888,196.43,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136604357,7.9288,196.43,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136605162,2.84,196.42,196.39,8.49904696]
["bitfinex-derivatives","SOLF0:USTF0",1753136605356,2.84,196.42,196.4,2.14205032]
["bitfinex-derivatives","SOLF0:USTF0",1753136605559,2.84,196.41,196.37,101.53934696]
["bitfinex-derivatives","SOLF0:USTF0",1753136605861,2.84,196.41,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136606059,2.84,196.41,196.4,2.14205032]
["bitfinex-derivatives","SOLF0:USTF0",1753136606264,2.84,196.41,196.4,4.94205032]
["bitfinex-derivatives","SOLF0:USTF0",1753136606867,7.9293,196.41,196.4,4.94205032]
["bitfinex-derivatives","SOLF0:USTF0",1753136610568,5.0896,196.39,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136610768,7.9296,196.39,196.38,4.94329867]
["bitfinex-derivatives","SOLF0:USTF0",1753136611563,7.9296,196.39,196.38,4.94357254]
["bitfinex-derivatives","SOLF0:USTF0",1753136612562,7.9296,196.39,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136613275,2.84,196.4,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136613468,2.84,196.38,196.34,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753136613666,2.84,196.38,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136614869,5.0906,196.36,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136615173,7.9306,196.36,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136616266,3.40944696,196.39,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136616267,5.0902,196.37,196.35,4.95032251]
["bitfinex-derivatives","SOLF0:USTF0",1753136616464,3.40944696,196.41,196.32,157.49457214]
["bitfinex-derivatives","SOLF0:USTF0",1753136616465,2.84,196.42,196.36,4.95018321]
["bitfinex-derivatives","SOLF0:USTF0",1753136616668,2.84,196.42,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136618374,7.93,196.38,196.34,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1753136618574,2.84,196.37,196.35,4.9500852]
["bitfinex-derivatives","SOLF0:USTF0",1753136618775,2.84,196.37,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136619272,7.9302,196.37,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136619478,2.84,196.37,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136619678,2.84,196.4,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136619879,2.84,196.4,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136620573,5.0902,196.37,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136620778,7.9302,196.37,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136624275,3.40944696,196.41,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136624471,2.84,196.41,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136624980,5.0897,196.39,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136625171,7.9297,196.39,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136626375,5.0897,196.39,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753136627981,2.92,196.42,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136628380,3.40944696,196.47,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136628680,5.0889,196.42,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136629077,8.0094,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136629284,2.92,196.4,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136629479,2.92,196.4,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136630585,2.92,196.4,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136631583,5.0907,196.35,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136631786,8.0107,196.35,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136632488,8.0107,196.35,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136632489,5.0912,196.33,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136633190,8.0112,196.33,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136633789,5.091,196.34,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136635680,2.92,196.36,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136635888,2.92,196.35,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136636587,5.091,196.34,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136638090,8.011,196.34,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136638290,8.011,196.34,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136639991,5.091,196.34,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136640593,5.0907,196.35,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136641988,8.0107,196.35,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136645695,79.6282198,197.12,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136645696,3.40944696,196.47,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136645989,3.40944696,196.47,196.34,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753136645990,2.92,196.46,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136646289,2.92,196.44,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136646493,2.92,196.44,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136646693,2.92,196.43,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136646897,2.92,196.42,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136647887,8.0089,196.42,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136650396,2.92,196.42,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136650899,5.0893,196.41,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136651095,8.0093,196.41,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136651699,5.0894,196.4,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136652000,2.92,196.43,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136652698,5.0891,196.41,196.38,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1753136652893,5.0891,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136653090,8.0091,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136653295,5.0894,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136655698,8.0092,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136656296,5.0892,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136658602,7.7992,196.41,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136659003,5.0894,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136659703,7.7994,196.4,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136660598,5.0901,196.38,196.37,5.08836357]
["bitfinex-derivatives","SOLF0:USTF0",1753136660805,5.0901,196.38,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136661210,2.71,196.36,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136661397,2.71,196.36,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136661602,2.71,196.35,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136661799,2.71,196.35,196.34,5.08946807]
["bitfinex-derivatives","SOLF0:USTF0",1753136662004,2.71,196.35,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136662608,2.71,196.37,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136662807,2.71,196.36,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136663009,6.11944696,196.4,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136663307,6.11944696,196.4,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136663308,2.71,196.4,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136663505,5.0901,196.37,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136664106,7.8001,196.37,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136666208,2.71,196.39,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136667404,2.71,196.42,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136668009,7.7998,196.39,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136669011,5.0899,196.38,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136669202,2.71,196.38,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136669407,2.71,196.38,196.34,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753136669609,2.71,196.38,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136670707,7.7999,196.38,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136673310,5.0899,196.38,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136676117,5.0897,196.39,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136679124,5.0894,196.41,196.37,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1753136679326,5.0894,196.41,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136679520,2.71,196.43,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136679725,2.71,196.41,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136680025,7.7999,196.38,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136681117,2.71,196.39,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136681321,3.40944696,196.38,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136681526,2.71,196.37,196.33,5.10785191]
["bitfinex-derivatives","SOLF0:USTF0",1753136681727,2.71,196.37,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136682027,5.091,196.34,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136682223,2.71,196.34,196.33,2.16785191]
["bitfinex-derivatives","SOLF0:USTF0",1753136682621,2.71,196.34,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136683026,2.71,196.35,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136683226,3.40944696,196.39,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136683426,2.71,196.38,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136684926,5.0906,196.36,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136685127,7.8006,196.36,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136686227,5.0908,196.35,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136686427,7.8008,196.35,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136687330,5.0908,196.35,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136687627,5.0905,196.36,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136687827,2.88,196.37,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136688027,3.40944696,196.39,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136688028,2.88,196.38,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136688429,2.88,196.37,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136689925,5.0906,196.36,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136691822,2.88,196.39,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136692222,2.88,196.41,196.36,2.16727387]
["bitfinex-derivatives","SOLF0:USTF0",1753136692426,2.88,196.4,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136693022,2.88,196.39,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136693525,2.88,196.42,196.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136693722,2.88,196.44,196.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136693926,2.88,196.43,196.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136694520,5.0893,196.41,196.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136695828,5.0893,196.41,196.4,5.11698679]
["bitfinex-derivatives","SOLF0:USTF0",1753136696528,5.0889,196.42,196.4,5.11698679]
["bitfinex-derivatives","SOLF0:USTF0",1753136696728,5.0889,196.42,196.38,8.49934696]
["bitfinex-derivatives","SOLF0:USTF0",1753136696729,5.0889,196.42,196.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136697123,2.88,196.46,196.41,5.11651908]
["bitfinex-derivatives","SOLF0:USTF0",1753136697431,2.88,196.47,196.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136698627,3.40944696,196.47,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136698835,3.40944696,196.43,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136699030,2.88,196.42,196.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136699636,5.09,196.38,196.34,8.50034696]
["bitfinex-derivatives","SOLF0:USTF0",1753136699837,5.09,196.38,196.35,2.16609332]
["bitfinex-derivatives","SOLF0:USTF0",1753136700135,5.09,196.38,196.36,2.16609332]
["bitfinex-derivatives","SOLF0:USTF0",1753136700334,5.09,196.38,196.34,8.50034696]
["bitfinex-derivatives","SOLF0:USTF0",1753136700335,7.97,196.38,196.37,5.11609332]
["bitfinex-derivatives","SOLF0:USTF0",1753136701125,5.0897,196.39,196.37,2.16609332]
["bitfinex-derivatives","SOLF0:USTF0",1753136701336,7.9697,196.39,196.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136701935,7.9705,196.36,196.35,5.11526565]
["bitfinex-derivatives","SOLF0:USTF0",1753136702232,2.88,196.36,196.35,5.11526565]
["bitfinex-derivatives","SOLF0:USTF0",1753136702429,3.40944696,196.41,196.35,5.11569285]
["bitfinex-derivatives","SOLF0:USTF0",1753136702629,2.88,196.4,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136702830,2.88,196.4,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136703036,2.88,196.39,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136703238,5.0901,196.38,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136703939,5.0901,196.37,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136708744,5.0901,196.38,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136709244,7.9701,196.38,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136711043,7.9701,196.37,196.34,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753136711244,7.9701,196.37,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753136711549,2.88,196.38,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136711741,5.0901,196.38,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136711946,2.88,196.36,196.33,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753136712146,2.88,196.35,196.34,2.16592724]
["bitfinex-derivatives","SOLF0:USTF0",1753136712450,2.88,196.35,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136713842,2.88,196.37,196.34,5.11619879]
["bitfinex-derivatives","SOLF0:USTF0",1753136714054,2.88,196.37,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136714347,7.9702,196.37,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136714549,5.0902,196.37,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136715041,7.9705,196.36,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136715242,3.40944696,196.42,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136715445,2.88,196.41,196.34,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1753136715645,2.88,196.41,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136716148,2.88,196.41,196.36,2.16551965]
["bitfinex-derivatives","SOLF0:USTF0",1753136716443,2.88,196.41,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136716844,2.88,196.41,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753136717944,5.0903,196.37,196.33,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1753136718246,5.0903,196.37,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136718247,2.82,196.37,196.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136718450,7.9106,196.36,196.32,217.22324958]
["bitfinex-derivatives","SOLF0:USTF0",1753136718644,7.9106,196.36,196.33,2.16650961]
["bitfinex-derivatives","SOLF0:USTF0",1753136718844,7.9106,196.36,196.32,217.22324958]
["bitfinex-derivatives","SOLF0:USTF0",1753136719042,7.9106,196.36,196.33,5.13651169]
["bitfinex-derivatives","SOLF0:USTF0",1753136719338,7.9106,196.36,196.32,217.22324958]
["bitfinex-derivatives","SOLF0:USTF0",1753136719339,5.0907,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136719538,7.9107,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136719746,5.0907,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136720639,7.9107,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136722547,5.0907,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136725752,7.9107,196.35,196.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136728155,7.9112,196.33,196.32,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753136728453,2.82,196.33,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136729248,7.9117,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136729452,5.0917,196.31,196.3,5.13920631]
["bitfinex-derivatives","SOLF0:USTF0",1753136731454,5.0917,196.31,196.3,5.13923912]
["bitfinex-derivatives","SOLF0:USTF0",1753136732262,5.0917,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136733365,7.9117,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136733758,5.0917,196.31,196.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136737964,5.0917,196.31,196.24,4.18300786]
["bitfinex-derivatives","SOLF0:USTF0",1753136737965,2.82,196.3,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136738170,2.82,196.3,196.25,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753136738365,2.82,196.3,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136738766,7.9125,196.28,196.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136745375,2.82,196.29,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136746480,5.093,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136746679,7.913,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136747675,5.0928,196.27,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136749976,5.093,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136752686,5.0928,196.27,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136753089,3.40944696,196.32,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136753285,2.72,196.27,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136753875,5.093,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136754082,7.813,196.26,196.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753136754281,2.72,196.27,196.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136754587,2.72,196.27,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136754979,7.8133,196.25,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136757388,5.0933,196.25,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136758690,10.1814,196.35,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136758880,2.72,196.31,196.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136759580,3.40944696,196.34,196.25,96.30944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136759784,2.72,196.33,196.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136760083,5.0927,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136760287,2.72,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136760799,7.813,196.27,196.25,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753136760986,2.72,196.27,196.25,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753136761292,2.72,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136761890,7.8125,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136762090,2.72,196.27,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136762783,2.72,196.27,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136763395,5.0927,196.27,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136764892,7.8127,196.27,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136765791,252.72,196.29,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136766091,257.8123,196.29,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136766489,2.72,196.28,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136766882,252.72,196.29,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136767093,250.0,196.29,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136767497,250.0,196.29,196.26,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753136767689,250.0,196.29,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136768994,250.0,196.29,196.27,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753136769188,250.0,196.29,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753136771895,250.0,196.29,196.27,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753136772099,250.0,196.29,196.27,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1753136772295,250.0,196.29,196.28,5.0263153]
["bitfinex-derivatives","SOLF0:USTF0",1753136773400,250.0,196.29,196.28,5.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1753136777313,243.63335168,196.29,196.28,5.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1753136777607,65.87548056,196.29,196.28,14.31754005]
["bitfinex-derivatives","SOLF0:USTF0",1753136778205,59.89548056,196.29,196.28,14.31754005]
["bitfinex-derivatives","SOLF0:USTF0",1753136778405,57.39548056,196.29,196.28,14.31754005]
["bitfinex-derivatives","SOLF0:USTF0",1753136778812,57.39548056,196.29,196.28,17.72698701]
["bitfinex-derivatives","SOLF0:USTF0",1753136779512,57.39548056,196.29,196.28,13.52877251]
["bitfinex-derivatives","SOLF0:USTF0",1753136779710,57.39548056,196.29,196.28,106.38877251]
["bitfinex-derivatives","SOLF0:USTF0",1753136780103,57.39548056,196.29,196.28,110.58698701]
["bitfinex-derivatives","SOLF0:USTF0",1753136785318,57.39548056,196.29,196.28,106.38877251]
["bitfinex-derivatives","SOLF0:USTF0",1753136786215,60.19548056,196.29,196.28,2.17682555]
["bitfinex-derivatives","SOLF0:USTF0",1753136786418,60.19548056,196.29,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136786419,2.8,196.28,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136786916,7.8925,196.28,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136787217,2.8,196.27,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136787919,7.8928,196.27,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136788417,2.8,196.26,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136788616,2.8,196.26,196.25,95.01418412]
["bitfinex-derivatives","SOLF0:USTF0",1753136790620,2.8,196.26,196.25,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136790915,2.8,196.26,196.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136791114,2.8,196.26,196.24,2.17476757]
["bitfinex-derivatives","SOLF0:USTF0",1753136791321,2.8,196.26,196.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136791616,2.8,196.26,196.24,2.17479105]
["bitfinex-derivatives","SOLF0:USTF0",1753136791820,2.8,196.26,196.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136792014,2.8,196.26,196.24,2.17479105]
["bitfinex-derivatives","SOLF0:USTF0",1753136792216,2.8,196.26,196.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136792417,2.8,196.26,196.24,2.17481458]
["bitfinex-derivatives","SOLF0:USTF0",1753136792618,2.8,196.26,196.23,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136792820,2.8,196.25,196.24,2.17481458]
["bitfinex-derivatives","SOLF0:USTF0",1753136793020,2.8,196.25,196.18,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136793211,2.8,196.25,196.19,95.01548289]
["bitfinex-derivatives","SOLF0:USTF0",1753136793411,2.8,196.25,196.2,2.17548289]
["bitfinex-derivatives","SOLF0:USTF0",1753136793619,2.8,196.27,196.19,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136793816,2.8,196.25,196.19,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136794016,5.0943,196.21,196.16,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1753136794213,2.8,196.2,196.18,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136795622,7.8946,196.2,196.18,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136795922,2.8,196.19,196.18,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136796320,2.8,196.19,196.16,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753136796524,2.8,196.19,196.17,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136797731,2.8,196.28,196.18,5.57999973]
["bitfinex-derivatives","SOLF0:USTF0",1753136798025,2.8,196.28,196.2,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136798220,2.8,196.28,196.21,97.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753136798418,2.8,196.28,196.21,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136798619,2.8,196.28,196.22,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136798820,5.0937,196.24,196.22,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136799027,2.8,196.23,196.22,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136804131,2.8,196.23,196.19,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136806229,7.8939,196.23,196.19,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136806430,2.8,196.23,196.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136806633,3.40944696,196.24,196.15,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753136806634,2.8,196.21,196.15,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136806833,5.0946,196.2,196.15,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136807035,2.86,196.19,196.15,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136807931,7.9548,196.19,196.15,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136808234,2.86,196.18,196.15,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136808832,2.86,196.18,196.14,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753136809043,2.86,196.18,196.14,97.9561]
["bitfinex-derivatives","SOLF0:USTF0",1753136811134,2.86,196.18,196.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136814237,7.9551,196.18,196.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136814537,2.86,196.17,196.11,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136815041,2.86,196.17,196.13,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1753136815241,2.86,196.17,196.11,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753136815436,2.86,196.17,196.12,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136815644,2.86,196.17,196.13,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753136816842,2.86,196.24,196.16,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136817038,2.86,196.24,196.18,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136819047,2.86,196.24,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753136819446,2.86,196.24,196.18,8.50444696]
["bitfinex-derivatives","SOLF0:USTF0",1753136820648,2.86,196.24,196.19,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1753136825053,2.86,196.24,196.2,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136827054,2.86,196.23,196.2,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136827752,7.9539,196.23,196.2,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136827952,2.86,196.22,196.2,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136828961,2.86,196.22,196.18,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136831357,2.86,196.22,196.14,237.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136831557,2.86,196.22,196.15,2.17584493]
["bitfinex-derivatives","SOLF0:USTF0",1753136831757,2.86,196.22,196.16,2.17584493]
["bitfinex-derivatives","SOLF0:USTF0",1753136832058,2.86,196.22,196.17,2.17584493]
["bitfinex-derivatives","SOLF0:USTF0",1753136832257,2.86,196.22,196.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136832258,5.0953,196.18,196.14,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136832557,2.86,196.17,196.15,2.17650873]
["bitfinex-derivatives","SOLF0:USTF0",1753136832758,2.86,196.17,196.16,2.17650873]
["bitfinex-derivatives","SOLF0:USTF0",1753136834263,5.0953,196.18,196.16,2.17650873]
["bitfinex-derivatives","SOLF0:USTF0",1753136834457,5.0953,196.18,196.17,2.17650873]
["bitfinex-derivatives","SOLF0:USTF0",1753136835758,5.0953,196.18,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136836254,2.86,196.17,196.14,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1753136836460,2.86,196.17,196.15,5.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1753136836759,2.86,196.17,196.16,2.18000592]
["bitfinex-derivatives","SOLF0:USTF0",1753136839860,2.86,196.17,196.16,5.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1753136840162,2.86,196.23,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136840656,2.86,196.2,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136840863,2.86,196.2,196.18,2.1796437]
["bitfinex-derivatives","SOLF0:USTF0",1753136841055,3.40944696,196.24,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136841255,2.86,196.23,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136842064,2.86,196.21,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136843863,7.9543,196.21,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136844062,2.86,196.2,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136844365,2.86,196.2,196.19,5.03996743]
["bitfinex-derivatives","SOLF0:USTF0",1753136846063,2.86,196.2,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136846963,2.86,196.2,196.19,5.03999168]
["bitfinex-derivatives","SOLF0:USTF0",1753136850462,2.86,196.2,196.19,5.04038695]
["bitfinex-derivatives","SOLF0:USTF0",1753136851362,2.86,196.2,196.19,2.18038695]
["bitfinex-derivatives","SOLF0:USTF0",1753136852967,2.86,196.2,196.19,5.04038695]
["bitfinex-derivatives","SOLF0:USTF0",1753136853270,103.92943885,196.33,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136853271,2.86,196.21,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136853466,2.86,196.21,196.2,5.04038695]
["bitfinex-derivatives","SOLF0:USTF0",1753136854673,2.86,196.21,196.2,5.04303266]
["bitfinex-derivatives","SOLF0:USTF0",1753136858071,2.86,196.22,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136858272,2.86,196.22,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136858472,2.86,196.22,196.2,2.18382134]
["bitfinex-derivatives","SOLF0:USTF0",1753136858772,2.86,196.22,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136858971,2.86,196.22,196.2,2.1837776]
["bitfinex-derivatives","SOLF0:USTF0",1753136859169,2.86,196.22,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136859370,2.86,196.22,196.2,2.18386432]
["bitfinex-derivatives","SOLF0:USTF0",1753136859569,2.86,196.22,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136859766,2.86,196.22,196.2,2.18410757]
["bitfinex-derivatives","SOLF0:USTF0",1753136860074,2.86,196.22,196.21,2.18415016]
["bitfinex-derivatives","SOLF0:USTF0",1753136862872,2.86,196.22,196.21,2.18460084]
["bitfinex-derivatives","SOLF0:USTF0",1753136863076,3.40944696,196.22,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136863275,2.86,196.19,196.14,117.47252715]
["bitfinex-derivatives","SOLF0:USTF0",1753136863975,5.0954,196.17,196.14,117.47252715]
["bitfinex-derivatives","SOLF0:USTF0",1753136864175,2.86,196.16,196.14,117.47252715]
["bitfinex-derivatives","SOLF0:USTF0",1753136864568,2.86,196.16,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136866577,2.86,196.16,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136867279,2.86,196.16,196.11,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136867280,2.73,196.14,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136867571,2.73,196.17,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136868175,5.0955,196.17,196.11,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1753136868377,2.73,196.16,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136868879,2.73,196.16,196.1,97.07046689]
["bitfinex-derivatives","SOLF0:USTF0",1753136869078,5.0956,196.16,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136869282,2.73,196.15,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136869685,2.73,196.15,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136869885,2.73,196.17,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136870180,2.73,196.2,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136870485,2.73,196.2,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136871084,5.0946,196.2,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136871288,2.73,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136871487,2.73,196.19,196.15,6.23944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136871690,2.73,196.19,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136871990,2.73,196.19,196.15,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136872192,2.73,196.19,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136872684,2.73,196.19,196.15,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136872882,2.73,196.18,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136873794,2.73,196.17,196.15,8.50534696]
["bitfinex-derivatives","SOLF0:USTF0",1753136874293,2.73,196.17,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136874496,5.0943,196.21,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136874893,2.73,196.18,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136875192,2.73,196.18,196.17,4.95750558]
["bitfinex-derivatives","SOLF0:USTF0",1753136876297,2.73,196.18,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136876497,2.73,196.18,196.17,4.95684394]
["bitfinex-derivatives","SOLF0:USTF0",1753136879299,2.73,196.22,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136879695,5.0943,196.21,196.17,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136879900,2.73,196.2,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136880398,2.73,196.22,196.17,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136880696,5.093,196.27,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136881002,2.73,196.25,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136882603,2.73,196.25,196.19,6.23944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136882804,2.73,196.25,196.19,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1753136884302,5.0939,196.23,196.19,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1753136884505,2.73,196.22,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136888411,11.37545997,196.34,196.21,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136888707,2.73,196.31,196.23,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136888902,2.73,196.31,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136889607,2.73,196.29,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136889907,5.0931,196.26,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753136890105,5.0931,196.26,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136890106,2.73,196.25,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136892610,2.73,196.25,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753136892806,2.73,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136893010,5.0933,196.25,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136893203,2.73,196.28,196.22,6.23944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136893503,2.73,196.3,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136894914,2.73,196.29,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136895704,2.73,196.25,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136895906,2.73,196.25,196.21,100.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753136896213,2.73,196.25,196.22,4.93666891]
["bitfinex-derivatives","SOLF0:USTF0",1753136896413,2.73,196.25,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136896813,7.8235,196.25,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136897114,2.73,196.24,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753136897713,2.73,196.24,196.21,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753136897913,2.73,196.24,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136898412,2.87,196.23,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136901318,2.87,196.22,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136901516,2.87,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136901817,2.87,196.23,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136903017,2.87,196.27,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136903217,2.87,196.27,196.22,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136903425,2.87,196.27,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136903718,2.87,196.32,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136904213,2.87,196.32,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136904617,2.87,196.32,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136904814,5.093,196.26,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136905019,3.40944696,196.29,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136905319,2.87,196.28,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136905516,5.0932,196.26,196.22,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1753136905710,2.87,196.25,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136906422,2.87,196.24,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136906620,2.87,196.24,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753136906821,3.40944696,196.29,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753136906822,2.87,196.23,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136908814,2.87,196.23,196.2,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753136909016,2.87,196.23,196.2,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136909421,2.87,196.23,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136909812,5.094,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136910119,7.964,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136912125,2.87,196.22,196.21,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1753136912426,2.87,196.26,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136912926,7.9637,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136913123,2.87,196.24,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136914218,2.87,196.23,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136914524,2.87,196.22,196.2,101.44394696]
["bitfinex-derivatives","SOLF0:USTF0",1753136914724,2.87,196.22,196.21,2.1076175]
["bitfinex-derivatives","SOLF0:USTF0",1753136915122,2.87,196.22,196.21,5.0276175]
["bitfinex-derivatives","SOLF0:USTF0",1753136915928,2.87,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136917228,2.87,196.22,196.21,5.02880564]
["bitfinex-derivatives","SOLF0:USTF0",1753136917829,2.87,196.22,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136920436,2.87,196.22,196.19,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1753136920829,7.9642,196.22,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136921128,2.87,196.21,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136922829,2.87,196.21,196.19,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753136923029,2.87,196.21,196.16,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753136923237,2.87,196.21,196.17,5.03133227]
["bitfinex-derivatives","SOLF0:USTF0",1753136923533,2.87,196.19,196.18,2.11133227]
["bitfinex-derivatives","SOLF0:USTF0",1753136923934,2.87,196.19,196.18,5.03133227]
["bitfinex-derivatives","SOLF0:USTF0",1753136924832,7.9648,196.19,196.18,5.03133227]
["bitfinex-derivatives","SOLF0:USTF0",1753136926236,2.87,196.24,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136926434,3.40944696,196.3,196.22,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136926435,2.87,196.27,196.22,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136926631,7.9631,196.26,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753136927230,2.82,196.24,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136927427,0.27242103,196.24,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136927631,0.27242103,196.24,196.23,5.06325872]
["bitfinex-derivatives","SOLF0:USTF0",1753136928936,3.40944696,196.32,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136929140,3.40944696,196.32,196.25,2.33325872]
["bitfinex-derivatives","SOLF0:USTF0",1753136929336,3.40944696,196.32,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136929536,2.82,196.31,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136930736,2.82,196.26,196.21,97.9543]
["bitfinex-derivatives","SOLF0:USTF0",1753136930941,2.82,196.26,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136931842,5.0935,196.25,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136932143,7.9135,196.25,196.24,5.06301707]
["bitfinex-derivatives","SOLF0:USTF0",1753136935343,2.82,196.27,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136935845,7.9128,196.27,196.26,5.06228832]
["bitfinex-derivatives","SOLF0:USTF0",1753136936042,2.82,196.32,196.26,2.33228832]
["bitfinex-derivatives","SOLF0:USTF0",1753136936349,7.9122,196.29,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136936847,5.0922,196.29,196.28,5.06119019]
["bitfinex-derivatives","SOLF0:USTF0",1753136937047,2.82,196.31,196.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136937248,82.33969725,196.33,196.26,96.22944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136937449,79.51969725,196.33,196.28,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136937643,82.33969725,196.33,196.29,2.3296359]
["bitfinex-derivatives","SOLF0:USTF0",1753136937845,82.33969725,196.33,196.3,2.3296359]
["bitfinex-derivatives","SOLF0:USTF0",1753136938046,82.33969725,196.33,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136938846,87.43089725,196.33,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136939738,5.0912,196.33,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136940140,7.9112,196.33,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136944045,7.912,196.31,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136944246,5.36536869,196.31,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136944551,2.82,196.31,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136948951,5.0915,196.32,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136949152,7.9115,196.32,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136951746,5.0915,196.32,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136952249,2.82,196.4,196.32,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753136952447,2.82,196.4,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136952657,2.82,196.4,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136954759,2.82,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136955460,7.9105,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136958864,5.0907,196.35,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136959367,2.82,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136959566,2.73,196.37,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136960864,5.0905,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136962262,5.0902,196.37,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136962967,5.0905,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136964772,5.0907,196.35,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136966372,7.8207,196.35,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136966774,5.0907,196.35,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136967973,5.0905,196.36,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136968368,5.0907,196.35,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753136968568,5.0907,196.35,196.33,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136969070,5.0909,196.34,196.33,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136969574,7.8209,196.34,196.33,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136970676,7.8209,196.34,196.33,6.21944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136971873,2.73,196.34,196.33,6.21944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136972075,5.0908,196.35,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136972274,7.8208,196.35,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136972675,2.73,196.34,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136973376,2.73,196.34,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136973875,2.73,196.34,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136974976,7.8217,196.32,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136975573,2.73,196.32,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136976176,3.40944696,196.36,196.27,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136976177,5.0921,196.3,196.27,3.40944696]
["bitfinex-derivatives","SOLF0:USTF0",1753136976374,0.18343073,196.29,196.28,2.34188682]
["bitfinex-derivatives","SOLF0:USTF0",1753136976576,5.0921,196.3,196.28,2.34188682]
["bitfinex-derivatives","SOLF0:USTF0",1753136976875,5.0921,196.3,196.29,5.15188682]
["bitfinex-derivatives","SOLF0:USTF0",1753136977079,5.0921,196.3,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136977379,5.0921,196.3,196.29,5.1527305]
["bitfinex-derivatives","SOLF0:USTF0",1753136978278,7.8221,196.3,196.29,5.1527305]
["bitfinex-derivatives","SOLF0:USTF0",1753136979576,7.8221,196.3,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136981281,7.8221,196.3,196.29,5.15655508]
["bitfinex-derivatives","SOLF0:USTF0",1753136982881,7.8221,196.3,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753136988286,8.0625,196.28,196.27,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753136988474,8.0625,196.28,196.27,97.80593829]
["bitfinex-derivatives","SOLF0:USTF0",1753136991385,5.5156428,196.28,196.27,97.80593829]
["bitfinex-derivatives","SOLF0:USTF0",1753136993688,2.5456428,196.28,196.27,97.80593829]
["bitfinex-derivatives","SOLF0:USTF0",1753136997291,2.5456428,196.28,196.27,99.99827469]
["bitfinex-derivatives","SOLF0:USTF0",1753136997491,8.0623,196.29,196.27,99.99827469]
["bitfinex-derivatives","SOLF0:USTF0",1753136997688,2.97,196.32,196.28,5.04444796]
["bitfinex-derivatives","SOLF0:USTF0",1753136997995,2.97,196.32,196.31,4.8923364]
["bitfinex-derivatives","SOLF0:USTF0",1753136998187,2.97,196.32,196.31,97.6523364]
["bitfinex-derivatives","SOLF0:USTF0",1753136998689,2.97,196.34,196.31,97.6523364]
["bitfinex-derivatives","SOLF0:USTF0",1753136998894,2.97,196.34,196.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753136999089,5.0905,196.36,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753136999294,2.97,196.38,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753136999489,2.97,196.4,196.37,98.88200576]
["bitfinex-derivatives","SOLF0:USTF0",1753136999692,2.97,196.4,196.38,5.04054147]
["bitfinex-derivatives","SOLF0:USTF0",1753136999994,2.97,196.4,196.39,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137000194,8.0594,196.4,196.39,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137000390,2.97,196.42,196.39,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137000591,2.97,196.42,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137000788,2.97,196.42,196.38,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137000789,2.97,196.42,196.41,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137001292,8.0589,196.42,196.41,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137001789,2.97,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137003091,5.0886,196.43,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137003292,2.97,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137003491,128.41765364,196.51,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137003691,2.97,196.45,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137004890,5.0884,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137005895,8.0584,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137006499,5.0884,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137007698,5.0881,196.45,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137008292,5.0884,196.44,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137009292,5.0884,196.44,196.42,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137009499,8.0584,196.44,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137009697,5.0884,196.44,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137010199,5.0881,196.45,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137010701,5.0881,196.45,196.44,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1753137011400,5.0878,196.47,196.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137011598,2.97,196.49,196.46,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137011798,2.97,196.49,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137012603,2.97,196.5,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137012901,5.0874,196.48,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137013101,8.0574,196.48,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137014196,2.97,196.5,196.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753137014396,124.99564788,196.51,196.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137014998,130.08224788,196.51,196.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137015596,133.05224788,196.51,196.5,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753137016205,130.08224788,196.51,196.5,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753137016405,124.99564788,196.51,196.5,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1753137017206,5.0863,196.52,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137017909,7.9263,196.52,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137019703,5.0863,196.52,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137019907,5.086,196.54,196.51,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137020106,5.086,196.54,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137020507,7.926,196.54,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137020707,2.84,196.59,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137020909,2.84,196.59,196.53,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137021105,2.84,196.59,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137021614,2.84,196.58,196.53,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1753137021905,2.84,196.58,196.41,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753137021906,3.42200576,196.57,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137022210,2.84,196.54,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137022407,7.9257,196.55,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137023005,7.9257,196.55,196.52,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137023211,7.9257,196.55,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137023611,5.0858,196.54,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137023916,7.9258,196.54,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137025615,92.7,196.6,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137025616,2.84,196.6,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137025914,2.84,196.6,196.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137026116,2.84,196.6,196.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137026908,7.9247,196.58,196.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137030723,7.9254,196.56,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137031021,5.0854,196.56,196.54,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137031217,2.84,196.55,196.54,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137031720,7.9255,196.55,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137033520,5.0855,196.55,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137037928,5.0855,196.55,196.54,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1753137038728,7.9255,196.55,196.54,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1753137039332,5.38221754,196.55,196.54,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1753137039528,5.0853,196.56,196.54,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1753137039834,5.0853,196.56,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137039835,7.9253,196.56,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137041432,5.38201754,196.56,196.55,5.27443849]
["bitfinex-derivatives","SOLF0:USTF0",1753137041731,5.38201754,196.56,196.55,97.91443849]
["bitfinex-derivatives","SOLF0:USTF0",1753137042127,2.84,196.5,196.45,3.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1753137042333,2.84,196.5,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137042836,7.9278,196.46,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137044228,7.9278,196.46,196.44,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1753137044229,2.84,196.46,196.44,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137044433,2.84,196.45,196.44,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137045537,2.84,196.45,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753137045734,7.9281,196.45,196.44,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753137046535,5.0881,196.45,196.44,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753137046734,7.9281,196.45,196.44,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1753137047833,7.9281,196.45,196.44,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1753137048033,2.71,196.5,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137048736,5.0878,196.47,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137048936,7.7978,196.47,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137052437,5.0878,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137052638,7.7978,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137054139,7.7978,196.46,196.45,5.00591283]
["bitfinex-derivatives","SOLF0:USTF0",1753137057041,7.7978,196.46,196.45,5.00583315]
["bitfinex-derivatives","SOLF0:USTF0",1753137057240,2.71,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137058839,7.7978,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137060243,5.0878,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137060444,2.71,196.54,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137060643,2.71,196.54,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137060838,5.087,196.49,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137061144,2.71,196.56,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137061344,2.71,196.56,196.54,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137061536,7.7952,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137062940,7.7955,196.55,196.54,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137063145,2.71,196.55,196.52,98.79957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137063438,2.71,196.55,196.52,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137063745,5.0863,196.52,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137063945,7.7963,196.52,196.51,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753137066346,7.7963,196.52,196.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753137066544,5.0863,196.52,196.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753137069749,2.71,196.56,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137069947,2.71,196.56,196.51,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137069948,2.71,196.57,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137070144,10.1655,196.66,196.54,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137070448,2.71,196.55,196.54,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753137070848,7.7956,196.55,196.54,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753137071541,7.7953,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137071945,2.71,196.61,196.55,6.13957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137072144,2.71,196.61,196.56,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137072351,2.71,196.61,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137072941,5.085,196.57,196.56,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137073250,2.71,196.57,196.56,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137073650,3.41957485,196.63,196.56,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137073847,2.71,196.62,196.56,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137074047,2.71,196.62,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137074247,2.71,196.62,196.56,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137074943,2.71,196.57,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137075246,3.41957485,196.61,196.51,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137075549,2.71,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137075948,2.71,196.56,196.55,4.99681411]
["bitfinex-derivatives","SOLF0:USTF0",1753137076250,7.7952,196.56,196.55,4.99681411]
["bitfinex-derivatives","SOLF0:USTF0",1753137076851,7.7952,196.56,196.55,2.27681411]
["bitfinex-derivatives","SOLF0:USTF0",1753137077254,5.0858,196.54,196.52,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137077553,5.0858,196.54,196.53,2.27732078]
["bitfinex-derivatives","SOLF0:USTF0",1753137077849,5.0858,196.54,196.53,5.25732078]
["bitfinex-derivatives","SOLF0:USTF0",1753137078051,8.0058,196.54,196.53,5.25732078]
["bitfinex-derivatives","SOLF0:USTF0",1753137078452,5.0858,196.54,196.53,5.25732078]
["bitfinex-derivatives","SOLF0:USTF0",1753137081858,8.0058,196.54,196.53,5.25732078]
["bitfinex-derivatives","SOLF0:USTF0",1753137086157,8.0058,196.54,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137086357,5.0858,196.54,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137086959,8.0058,196.54,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137087461,5.0858,196.54,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137088051,5.0858,196.54,196.53,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137089364,2.92,196.57,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137089560,2.92,196.57,196.53,94.97968106]
["bitfinex-derivatives","SOLF0:USTF0",1753137089561,2.92,196.61,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137089857,5.0843,196.6,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137091061,5.0843,196.6,196.59,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137091463,5.084,196.61,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137092957,8.004,196.61,196.6,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137093459,5.084,196.61,196.6,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137095163,8.004,196.61,196.6,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137095666,8.004,196.61,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137096768,2.92,196.63,196.59,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137096957,2.92,196.63,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137097770,8.0045,196.59,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137101466,5.0845,196.59,196.58,5.26607564]
["bitfinex-derivatives","SOLF0:USTF0",1753137101872,5.0845,196.59,196.58,5.26606371]
["bitfinex-derivatives","SOLF0:USTF0",1753137103366,2.92,196.68,196.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137103566,2.92,196.68,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137103968,5.0834,196.63,196.62,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137104467,2.92,196.66,196.57,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137104661,2.92,196.64,196.58,5.26713877]
["bitfinex-derivatives","SOLF0:USTF0",1753137104866,2.92,196.64,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137105269,5.0845,196.59,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137105473,5.0845,196.59,196.58,5.26729863]
["bitfinex-derivatives","SOLF0:USTF0",1753137109070,2.83,196.62,196.48,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137109071,2.83,196.58,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137109767,2.83,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137109973,2.83,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137110671,7.9168,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137111174,5.0868,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137112771,3.41957485,196.54,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137112970,2.83,196.53,196.48,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137113663,2.83,196.53,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137114672,5.0868,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137114872,7.9168,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137119168,2.83,196.49,196.39,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137119368,2.83,196.49,196.41,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137119870,2.83,196.47,196.38,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137120077,6.24957485,196.47,196.38,96.21957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137120270,3.41957485,196.47,196.38,96.21957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137120476,2.83,196.46,196.38,96.21957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137120978,7.919,196.42,196.39,2.22992524]
["bitfinex-derivatives","SOLF0:USTF0",1753137121176,7.919,196.42,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137121378,7.919,196.42,196.41,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753137121677,7.919,196.42,196.41,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137121873,7.9197,196.39,196.38,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753137122074,7.9197,196.39,196.38,97.78934628]
["bitfinex-derivatives","SOLF0:USTF0",1753137122277,5.09,196.38,196.34,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137122478,7.92,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137122778,2.83,196.38,196.37,2.22778934]
["bitfinex-derivatives","SOLF0:USTF0",1753137123079,2.83,196.38,196.35,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753137123276,2.83,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137124972,7.9202,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137125678,2.83,196.4,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137125876,2.83,196.39,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137126475,5.09,196.38,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137127077,5.0902,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137127683,5.0904,196.36,196.35,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137127877,7.9204,196.36,196.35,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137129180,2.83,196.36,196.35,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753137129779,5.0902,196.37,196.35,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137129980,7.9202,196.37,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137133083,3.41957485,196.45,196.36,6.15957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137133382,2.83,196.44,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137134582,13.59337485,196.5,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137134583,7.9199,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137135385,2.83,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137135586,2.83,196.42,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137135887,2.83,196.42,196.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137136087,2.83,196.42,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137136987,7.9189,196.42,196.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137139185,8.0391,196.41,196.4,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137139980,8.0391,196.41,196.4,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753137140980,2.95,196.41,196.4,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753137142187,2.95,196.41,196.4,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137142386,5.089,196.42,196.4,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137142584,8.039,196.42,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137144089,8.0385,196.44,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137144280,2.95,196.45,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137144480,2.95,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137145482,8.0381,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137145874,8.0383,196.44,196.43,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137146480,5.0883,196.44,196.41,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137146683,2.95,196.43,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137147986,2.95,196.43,196.41,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137148485,2.95,196.42,196.41,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137151287,2.95,196.42,196.41,97.71995418]
["bitfinex-derivatives","SOLF0:USTF0",1753137151883,2.95,196.42,196.41,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137152886,2.95,196.42,196.41,97.72234267]
["bitfinex-derivatives","SOLF0:USTF0",1753137153588,81.37502712,196.53,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137153589,2.95,196.47,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137153780,2.95,196.47,196.43,5.64347938]
["bitfinex-derivatives","SOLF0:USTF0",1753137154077,3.41957485,196.52,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137154283,2.95,196.46,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137154591,2.95,196.52,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137154779,2.95,196.52,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137155282,2.95,196.49,196.41,7.6448349]
["bitfinex-derivatives","SOLF0:USTF0",1753137155484,2.95,196.49,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137155683,2.95,196.52,196.45,6.13957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137155890,2.95,196.49,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137156290,2.95,196.49,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137156492,2.95,196.49,196.48,4.94186028]
["bitfinex-derivatives","SOLF0:USTF0",1753137157189,2.95,196.49,196.48,2.22186028]
["bitfinex-derivatives","SOLF0:USTF0",1753137157489,2.95,196.49,196.41,7.64486873]
["bitfinex-derivatives","SOLF0:USTF0",1753137157490,2.95,196.49,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137158889,3.41957485,196.51,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137158890,5.0873,196.48,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137159090,2.95,196.47,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137159291,2.95,196.47,196.44,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753137159490,2.95,196.47,196.45,2.2223393]
["bitfinex-derivatives","SOLF0:USTF0",1753137159690,2.95,196.47,196.44,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753137159990,2.95,196.47,196.45,2.22215097]
["bitfinex-derivatives","SOLF0:USTF0",1753137160286,2.95,196.47,196.44,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1753137160590,2.95,196.46,196.45,2.22244886]
["bitfinex-derivatives","SOLF0:USTF0",1753137161287,5.0878,196.46,196.45,2.22307251]
["bitfinex-derivatives","SOLF0:USTF0",1753137161485,5.0878,196.46,196.42,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1753137161689,5.0878,196.46,196.43,2.2234345]
["bitfinex-derivatives","SOLF0:USTF0",1753137161883,2.95,196.45,196.44,2.2234345]
["bitfinex-derivatives","SOLF0:USTF0",1753137162686,2.95,196.45,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137163091,2.95,196.44,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137163285,2.95,196.44,196.43,4.94513262]
["bitfinex-derivatives","SOLF0:USTF0",1753137163691,2.95,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137164392,2.95,196.44,196.42,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137164588,2.95,196.44,196.43,2.22589747]
["bitfinex-derivatives","SOLF0:USTF0",1753137164790,2.95,196.44,196.43,4.94589747]
["bitfinex-derivatives","SOLF0:USTF0",1753137164988,2.95,196.52,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137165189,2.95,196.52,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137165388,5.0866,196.51,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137165589,2.95,196.5,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137166188,2.95,196.5,196.48,2.22610423]
["bitfinex-derivatives","SOLF0:USTF0",1753137166494,2.95,196.5,196.46,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137166495,2.95,196.5,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137167091,2.92,196.52,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137167686,2.92,196.52,196.49,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753137167893,5.0858,196.54,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137168195,2.92,196.55,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137168597,2.92,196.54,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137170195,8.0053,196.56,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137170393,80.79315486,196.6,196.51,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137170394,2.92,196.59,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137170695,5.0854,196.56,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137170900,2.92,196.55,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137171399,2.92,196.55,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753137171400,2.92,196.54,196.51,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753137171599,2.92,196.54,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137172002,2.92,196.53,196.51,4.97982928]
["bitfinex-derivatives","SOLF0:USTF0",1753137172199,2.92,196.53,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137172903,2.92,196.53,196.5,100.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753137173099,2.92,196.53,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137173803,2.92,196.53,196.5,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137174097,2.92,196.53,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137174403,2.92,196.51,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137175803,5.0863,196.52,196.47,101.60717485]
["bitfinex-derivatives","SOLF0:USTF0",1753137176001,2.92,196.51,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137177492,2.92,196.51,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137177695,2.92,196.5,196.47,101.60717485]
["bitfinex-derivatives","SOLF0:USTF0",1753137177999,2.92,196.5,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137182098,2.92,196.53,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137182303,2.92,196.55,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137182604,2.92,196.58,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137183406,2.92,196.53,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137184709,5.0856,196.55,196.51,98.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753137184907,2.92,196.54,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137185404,5.0856,196.55,196.51,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753137185604,2.92,196.53,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137186408,3.41957485,196.59,196.51,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753137186609,2.92,196.52,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137186810,2.92,196.52,196.51,98.00067772]
["bitfinex-derivatives","SOLF0:USTF0",1753137187610,5.0857,196.55,196.51,98.00067772]
["bitfinex-derivatives","SOLF0:USTF0",1753137187812,2.92,196.53,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137188111,5.0858,196.54,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137188307,5.0856,196.55,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137188609,2.92,196.54,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137188802,5.0856,196.55,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137189007,2.92,196.54,196.51,98.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753137189208,5.0856,196.55,196.51,98.1065]
["bitfinex-derivatives","SOLF0:USTF0",1753137189506,8.0056,196.55,196.51,101.52607485]
["bitfinex-derivatives","SOLF0:USTF0",1753137189711,8.0052,196.57,196.52,2.2204162]
["bitfinex-derivatives","SOLF0:USTF0",1753137189915,2.92,196.56,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137190608,5.0852,196.57,196.53,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1753137190910,8.0052,196.57,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137191109,8.0052,196.57,196.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753137191110,8.0052,196.57,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137191809,2.92,196.56,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753137197016,2.86,196.59,196.55,6.17957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137197216,80.79315486,196.6,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137197417,2.86,196.58,196.57,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137199419,85.87745486,196.6,196.57,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137199718,2.86,196.59,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137202623,7.9445,196.59,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137204425,2.86,196.59,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137204723,5.0842,196.6,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137204916,2.86,196.63,196.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137205115,2.86,196.62,196.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137205315,2.86,196.62,196.61,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137205515,2.86,196.64,196.61,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137205718,2.86,196.64,196.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137205917,2.86,196.64,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137206324,7.9432,196.64,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137207327,2.86,196.64,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137207722,5.083,196.65,196.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137207923,7.943,196.65,196.64,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137209922,5.0833,196.64,196.59,8.50387485]
["bitfinex-derivatives","SOLF0:USTF0",1753137210125,2.86,196.63,196.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137210827,2.86,196.62,196.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137211224,2.86,196.61,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137211419,2.86,196.61,196.55,95.17806143]
["bitfinex-derivatives","SOLF0:USTF0",1753137211623,5.085,196.57,196.56,2.21806143]
["bitfinex-derivatives","SOLF0:USTF0",1753137211827,7.945,196.57,196.56,5.19806143]
["bitfinex-derivatives","SOLF0:USTF0",1753137212021,2.86,196.57,196.55,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137212225,5.0853,196.56,196.55,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137212424,7.9453,196.56,196.55,98.15892116]
["bitfinex-derivatives","SOLF0:USTF0",1753137213029,7.9453,196.56,196.55,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137213928,5.0853,196.56,196.55,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137214128,7.9453,196.56,196.55,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137214429,7.9451,196.57,196.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137214723,5.0855,196.55,196.54,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137215120,7.9455,196.55,196.54,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137215720,7.9455,196.55,196.47,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137215721,2.86,196.53,196.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137216123,2.86,196.53,196.49,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137216731,3.41957485,196.55,196.49,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137217030,2.86,196.5,196.49,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137217829,2.86,196.5,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137218132,2.86,196.46,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137218334,2.86,196.46,196.41,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137218543,2.86,196.44,196.4,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137219338,2.86,196.44,196.4,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137219543,92.92,196.57,196.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137219544,2.86,196.4,196.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137219733,2.86,196.4,196.36,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137220241,5.0897,196.39,196.36,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137220442,2.86,196.37,196.36,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137221342,2.86,196.37,196.36,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137221539,7.9502,196.37,196.36,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137221741,2.86,196.37,196.36,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753137223346,3.41957485,196.41,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137223347,2.86,196.41,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137223837,3.41957485,196.45,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137224044,2.86,196.4,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137224246,2.86,196.42,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137224440,3.41957485,196.47,196.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137224939,2.86,196.43,196.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137225244,2.86,196.43,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137225245,6.27957485,196.43,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137225446,2.86,196.4,196.34,5.1947442]
["bitfinex-derivatives","SOLF0:USTF0",1753137225646,2.86,196.4,196.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137226747,5.0902,196.38,196.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137226947,2.86,196.37,196.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137227347,2.94,196.36,196.33,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137228952,2.94,196.36,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137229146,5.0904,196.36,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137229347,2.94,196.35,196.33,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137229550,2.94,196.35,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137231051,2.94,196.34,196.33,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137231349,2.94,196.34,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137232346,8.0302,196.37,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137232546,2.94,196.36,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137232851,2.94,196.36,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137233548,8.0304,196.36,196.33,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137233750,2.94,196.35,196.33,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137233951,2.94,196.34,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137240554,5.0905,196.36,196.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137240748,2.94,196.35,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137240942,2.94,196.4,196.34,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137241148,2.94,196.4,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137241353,2.94,196.4,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137245250,2.94,196.41,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137245658,2.94,196.58,196.4,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753137245855,341.82,196.59,196.4,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753137245856,2.94,196.45,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137246157,2.94,196.43,196.41,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753137246546,341.82,196.59,196.41,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753137246547,2.94,196.5,196.42,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137246756,2.94,196.5,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137246958,5.088,196.46,196.42,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137247259,2.94,196.45,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137247461,5.088,196.46,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137247649,2.94,196.45,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137248155,2.94,196.45,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137248958,2.94,196.47,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137249159,2.94,196.46,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137249659,2.94,196.46,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137253359,5.0871,196.49,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137253360,2.94,196.48,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137253761,2.94,196.48,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137254253,5.0874,196.48,196.43,8.50807485]
["bitfinex-derivatives","SOLF0:USTF0",1753137254458,2.94,196.47,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137254852,2.94,196.47,196.43,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137255051,2.94,196.47,196.43,6.21957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137256256,2.94,196.47,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137258155,5.0874,196.48,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137258353,2.73,196.46,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137258765,2.73,196.53,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137259157,5.0874,196.48,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137259363,2.73,196.47,196.45,2.21937925]
["bitfinex-derivatives","SOLF0:USTF0",1753137259654,2.73,196.47,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137260257,2.73,196.52,196.46,8.55978455]
["bitfinex-derivatives","SOLF0:USTF0",1753137260458,2.73,196.51,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137262167,2.73,196.51,196.46,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137262368,2.73,196.54,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137262560,2.73,196.54,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137262961,2.73,196.53,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137263867,2.73,196.52,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137264170,2.73,196.52,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137265265,2.73,196.52,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137266368,2.73,196.51,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137270564,2.73,196.52,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137270762,2.73,196.52,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137271467,2.73,196.51,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137271666,2.73,196.51,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137271874,2.73,196.49,196.41,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1753137272072,2.73,196.49,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137273769,5.0871,196.49,196.43,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753137273976,2.73,196.48,196.43,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753137274174,2.73,196.48,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137274370,2.73,196.48,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137274569,2.73,196.48,196.42,6.33957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137274872,2.73,196.48,196.44,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1753137275074,2.73,196.48,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137275271,2.73,196.49,196.46,6.33957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137275471,3.41957485,196.55,196.47,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753137275667,2.73,196.5,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137275871,2.73,196.5,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137277077,2.73,196.5,196.47,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753137277272,2.73,196.49,196.48,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1753137277573,2.73,196.53,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137277776,2.73,196.52,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137278371,79.00681208,196.6,196.41,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753137278372,2.73,196.56,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137279174,7.8155,196.56,196.51,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753137279473,2.73,196.55,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137280778,2.73,196.54,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137280973,2.73,196.54,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753137281278,2.73,196.54,196.5,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1753137281675,2.73,196.54,196.5,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753137281874,2.73,196.58,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137282075,2.73,196.58,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137282574,2.73,196.58,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137282775,2.73,196.58,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137284077,5.0852,196.57,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137284286,2.73,196.55,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137284680,2.73,196.54,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137285383,2.73,196.56,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137285581,2.73,196.56,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137285783,2.73,196.56,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753137287083,2.91,196.56,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137287284,5.085,196.57,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137287586,2.91,196.56,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137287882,5.085,196.57,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137288082,2.91,196.56,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137288278,2.91,196.58,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137288589,2.91,196.58,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137289776,2.91,196.58,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137290179,2.91,196.57,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137291885,2.91,196.59,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137292290,79.00681208,196.6,196.53,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137292587,2.91,196.58,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137292988,2.91,196.58,196.55,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137293192,2.91,196.58,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137294694,2.91,196.57,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137295395,2.91,196.57,196.55,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137295993,2.91,196.56,196.55,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137297399,2.91,196.56,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137297595,2.91,196.56,196.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753137297797,3.41957485,196.67,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137298104,2.91,196.66,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137298497,2.91,196.63,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137299103,2.91,196.62,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137299599,3.41957485,196.69,196.59,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137299600,2.91,196.63,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137300402,3.41957485,196.7,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137300602,2.91,196.69,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137300795,2.91,196.69,196.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1753137300996,2.91,196.69,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137301495,2.91,196.69,196.6,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753137301800,2.91,196.69,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137302501,2.91,196.63,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137303102,2.91,196.62,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137303302,2.91,196.62,196.59,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137303499,2.91,196.61,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137304996,2.91,196.63,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137305201,2.91,196.63,196.59,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137305398,2.91,196.63,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137305600,2.91,196.64,196.59,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137305800,5.0832,196.64,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137306001,2.91,196.63,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137307106,2.91,196.65,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137307403,2.91,196.65,196.62,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1753137307606,2.91,196.67,196.63,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137307898,2.91,196.66,196.64,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1753137308102,2.91,196.66,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137309107,2.91,196.68,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137310203,2.91,196.68,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137310405,2.91,196.68,196.65,11.38247485]
["bitfinex-derivatives","SOLF0:USTF0",1753137310707,2.91,196.67,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137312508,3.41957485,196.77,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137312705,2.91,196.76,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137312907,2.91,196.76,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137313108,2.91,196.72,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137313612,2.91,196.71,196.67,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137313810,2.91,196.71,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137314515,2.91,196.7,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137314803,2.91,196.7,196.65,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137315008,5.0821,196.69,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137315208,2.91,196.68,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137316708,2.91,196.67,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137316909,2.91,196.81,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137317105,2.87,196.73,196.65,6.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137317304,2.87,196.73,196.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137317808,2.87,196.7,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137319403,5.0816,196.71,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137319404,2.87,196.69,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137319604,2.87,196.68,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137321010,5.0818,196.7,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137321310,7.9512,196.72,196.67,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137321510,7.9512,196.72,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137321705,2.87,196.72,196.69,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137321911,2.87,196.72,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137323112,7.9509,196.73,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137323307,5.0809,196.73,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137323510,2.87,196.72,196.68,11.48167485]
["bitfinex-derivatives","SOLF0:USTF0",1753137323711,2.87,196.72,196.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137323911,3.41957485,196.77,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137323912,2.87,196.76,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137324812,2.87,196.72,196.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137325715,2.87,196.8,196.71,5.19061596]
["bitfinex-derivatives","SOLF0:USTF0",1753137325918,2.87,196.8,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137326214,2.87,196.76,196.72,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137326409,2.87,196.76,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137327711,2.87,196.76,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137327907,2.87,196.75,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137328909,2.87,196.75,196.72,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137329115,2.87,196.75,196.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137329313,2.87,196.78,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137329513,2.87,196.77,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137330015,2.87,196.76,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137333316,5.0796,196.78,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137333518,2.87,196.77,196.74,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137333717,2.87,196.77,196.74,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137334217,3.41957485,196.83,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137334419,2.87,196.76,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137335926,3.41957485,196.83,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137336219,2.87,196.77,196.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137336418,444.4523,196.92,196.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137336622,2.87,196.91,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137336822,2.87,196.87,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137338220,2.87,196.87,196.66,4.21194009]
["bitfinex-derivatives","SOLF0:USTF0",1753137338221,2.87,196.8,196.66,4.21194009]
["bitfinex-derivatives","SOLF0:USTF0",1753137338417,2.87,196.8,196.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137338622,2.87,196.8,196.75,2.20477946]
["bitfinex-derivatives","SOLF0:USTF0",1753137338822,2.87,196.81,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137339916,7.9501,196.76,196.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137340423,2.87,196.71,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137340623,2.87,196.71,196.69,2.20597208]
["bitfinex-derivatives","SOLF0:USTF0",1753137340828,2.87,196.71,196.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137340829,2.87,196.71,196.67,5.18597208]
["bitfinex-derivatives","SOLF0:USTF0",1753137341029,2.87,196.71,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137341718,5.0822,196.68,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137342028,7.9522,196.68,196.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137342529,2.87,196.75,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137342828,5.0814,196.71,196.7,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137343024,7.9514,196.71,196.7,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137344227,5.0814,196.71,196.7,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137346229,5.0819,196.69,196.68,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137346429,7.9519,196.69,196.68,6.39957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137347726,7.9519,196.69,196.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137352737,8.0024,196.67,196.66,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137352941,8.0024,196.67,196.66,8.62652944]
["bitfinex-derivatives","SOLF0:USTF0",1753137353941,8.0024,196.67,196.66,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137357738,5.0824,196.67,196.66,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137357945,5.0824,196.67,196.66,8.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1753137358640,5.0824,196.67,196.66,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137360537,3.41957485,196.75,196.66,8.62950053]
["bitfinex-derivatives","SOLF0:USTF0",1753137360744,2.92,196.71,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137360950,3.41957485,196.77,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137361145,5.0815,196.71,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137361745,5.0816,196.7,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137362142,5.0815,196.71,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137362343,2.92,196.77,196.7,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137362546,2.92,196.77,196.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137362749,5.0806,196.74,196.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137362943,2.92,196.74,196.72,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137363146,2.92,196.74,196.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137363950,2.92,196.71,196.7,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137364248,3.41957485,196.8,196.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137364249,2.92,196.79,196.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137364951,2.92,196.72,196.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137365751,8.0011,196.72,196.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137365948,8.0011,196.72,196.7,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137365949,2.92,196.72,196.7,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137366246,2.92,196.72,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137366548,8.0016,196.7,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137366750,2.92,196.7,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137367751,8.0016,196.7,196.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137368746,5.0816,196.7,196.69,5.21146958]
["bitfinex-derivatives","SOLF0:USTF0",1753137369355,5.0814,196.71,196.69,2.22146958]
["bitfinex-derivatives","SOLF0:USTF0",1753137369548,8.0014,196.71,196.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137371349,2.92,196.71,196.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137371554,3.41957485,196.67,196.61,2.22112497]
["bitfinex-derivatives","SOLF0:USTF0",1753137371856,2.92,196.66,196.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137372758,5.084,196.61,196.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137372958,8.004,196.61,196.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137375457,8.004,196.61,196.6,5.2104429]
["bitfinex-derivatives","SOLF0:USTF0",1753137375658,5.084,196.61,196.6,5.2104429]
["bitfinex-derivatives","SOLF0:USTF0",1753137375964,2.92,196.66,196.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753137376255,2.92,196.66,196.63,6.40957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137376448,8.0029,196.65,196.64,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753137377553,10.16,196.77,196.64,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137377751,2.85,196.74,196.65,6.19957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137378155,3.41957485,196.73,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137378353,2.85,196.72,196.64,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137379061,7.9329,196.65,196.64,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137379960,7.9329,196.65,196.64,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137381059,10.16,196.77,196.64,98.35938293]
["bitfinex-derivatives","SOLF0:USTF0",1753137381060,5.0827,196.66,196.64,98.35938293]
["bitfinex-derivatives","SOLF0:USTF0",1753137381259,5.0827,196.66,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137381859,7.9327,196.66,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137382063,5.0827,196.66,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137382363,5.0827,196.66,196.65,5.00067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137383664,5.0827,196.66,196.65,97.72067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137384158,7.9327,196.66,196.65,97.72067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137387366,7.9327,196.66,196.65,94.94067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137389764,7.9327,196.66,196.65,97.72067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137391170,2.85,196.66,196.65,97.72067582]
["bitfinex-derivatives","SOLF0:USTF0",1753137391559,2.85,196.66,196.65,97.72454094]
["bitfinex-derivatives","SOLF0:USTF0",1753137392872,7.9327,196.66,196.65,97.72454094]
["bitfinex-derivatives","SOLF0:USTF0",1753137394971,5.0827,196.66,196.65,97.72454094]
["bitfinex-derivatives","SOLF0:USTF0",1753137395172,7.9327,196.66,196.65,97.72454094]
["bitfinex-derivatives","SOLF0:USTF0",1753137395368,2.85,196.66,196.65,97.72454094]
["bitfinex-derivatives","SOLF0:USTF0",1753137397077,2.85,196.66,196.65,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137397270,2.85,196.66,196.65,97.72486083]
["bitfinex-derivatives","SOLF0:USTF0",1753137397774,7.9327,196.66,196.65,97.72486083]
["bitfinex-derivatives","SOLF0:USTF0",1753137398072,7.9327,196.66,196.65,94.94486083]
["bitfinex-derivatives","SOLF0:USTF0",1753137398270,7.9327,196.66,196.61,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137398271,2.85,196.66,196.61,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137398474,7.9334,196.63,196.62,94.94570367]
["bitfinex-derivatives","SOLF0:USTF0",1753137398874,7.9334,196.63,196.62,97.72570367]
["bitfinex-derivatives","SOLF0:USTF0",1753137400876,7.9334,196.63,196.62,94.94570367]
["bitfinex-derivatives","SOLF0:USTF0",1753137401082,7.9334,196.63,196.62,97.72570367]
["bitfinex-derivatives","SOLF0:USTF0",1753137401279,2.85,196.63,196.62,97.72570367]
["bitfinex-derivatives","SOLF0:USTF0",1753137402076,2.85,196.67,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137402277,2.85,196.67,196.66,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137402476,2.85,196.67,196.66,101.14527852]
["bitfinex-derivatives","SOLF0:USTF0",1753137402677,2.85,196.69,196.66,98.36527852]
["bitfinex-derivatives","SOLF0:USTF0",1753137402981,2.85,196.69,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137403181,2.85,196.69,196.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137403879,2.85,196.69,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137404084,2.85,196.69,196.63,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137404280,2.85,196.69,196.64,94.94437085]
["bitfinex-derivatives","SOLF0:USTF0",1753137404484,2.85,196.69,196.64,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137404683,5.0829,196.65,196.64,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137404984,2.85,196.65,196.64,97.72655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137407089,2.85,196.65,196.64,5.00655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137407292,2.85,196.65,196.64,97.72655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137407788,2.85,196.65,196.64,5.00655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137408090,2.85,196.65,196.64,97.72655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137408390,2.85,196.65,196.64,94.94655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137408888,2.85,196.65,196.64,97.79655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137412596,7.9329,196.65,196.64,97.79655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137413992,7.9329,196.65,196.64,94.94655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137414192,7.9329,196.65,196.64,2.22655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137414388,7.9329,196.65,196.64,94.94655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137415095,2.85,196.65,196.64,97.79655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137415290,3.41957485,196.72,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137415489,3.41957485,196.72,196.66,2.22655655]
["bitfinex-derivatives","SOLF0:USTF0",1753137415689,5.0827,196.66,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137415892,5.0827,196.66,196.65,5.08114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137416092,5.0823,196.68,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137416290,5.0823,196.68,196.67,2.23114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137416492,5.0823,196.68,196.67,5.08114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137416887,99.97611134,196.73,196.67,2.23114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137417188,2.88,196.72,196.69,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137417389,5.0816,196.71,196.7,94.95114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137417592,7.9616,196.71,196.7,94.95114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137418091,7.9616,196.71,196.7,97.80114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137420200,7.9616,196.71,196.7,94.95114939]
["bitfinex-derivatives","SOLF0:USTF0",1753137421293,7.9616,196.71,196.7,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137422002,7.9616,196.71,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137422003,7.9622,196.68,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137422197,2.88,196.68,196.67,2.23164181]
["bitfinex-derivatives","SOLF0:USTF0",1753137423198,7.9622,196.68,196.67,5.08164181]
["bitfinex-derivatives","SOLF0:USTF0",1753137426807,7.9622,196.68,196.67,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753137427006,2.88,196.68,196.67,2.85004181]
["bitfinex-derivatives","SOLF0:USTF0",1753137427302,2.88,196.69,196.67,2.85004181]
["bitfinex-derivatives","SOLF0:USTF0",1753137427497,2.88,196.71,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137427699,2.88,196.73,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137427906,2.88,196.73,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137428308,356.8342,196.84,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137428309,2.88,196.79,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137428510,2.88,196.79,196.73,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137428709,2.88,196.79,196.74,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137428910,2.88,196.79,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137429603,5.0803,196.75,196.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137429809,7.9603,196.75,196.74,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137431516,5.0803,196.75,196.74,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137431814,5.0801,196.76,196.74,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1753137432009,99.11766838,196.82,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137432216,2.88,196.81,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137432514,2.88,196.8,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137432716,5.0795,196.79,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137432916,2.88,196.78,196.75,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137433119,2.88,196.77,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137433315,7.96,196.77,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137434116,7.9601,196.76,196.75,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753137434316,7.9601,196.76,196.75,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1753137436216,5.0801,196.76,196.75,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1753137436517,2.88,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137437020,5.0794,196.79,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753137437316,99.11766838,196.82,196.77,3.41957485]
["bitfinex-derivatives","SOLF0:USTF0",1753137437517,99.11766838,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137438520,102.08766838,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137438724,5.079,196.81,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137441520,104.19626838,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137441721,99.11766838,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137442422,102.08766838,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137443321,5.0791,196.8,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137444324,5.08,196.77,196.75,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137444524,8.05,196.77,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137445028,5.0796,196.78,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137447332,5.0793,196.79,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137449235,5.0793,196.79,196.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753137449441,5.0791,196.8,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137450544,5.0794,196.79,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137452639,8.0494,196.79,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137452835,2.97,196.79,196.77,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1753137453035,5.0791,196.8,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137453236,8.0491,196.8,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137454040,5.0793,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137454940,8.0493,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137455636,2.97,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137456642,8.0493,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137458048,2.97,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137459934,8.0493,196.79,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137460133,5.0793,196.79,196.77,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137460334,5.0793,196.79,196.77,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753137460335,2.97,196.78,196.77,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753137460535,2.97,196.78,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137460735,2.97,196.78,196.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137463239,8.0496,196.78,196.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137463644,2.97,196.78,196.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137463845,2.97,196.78,196.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137464936,8.0496,196.78,196.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137465347,2.97,196.78,196.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137465645,2.97,196.78,196.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137465944,2.97,196.78,196.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137466545,5.0796,196.78,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137466746,2.97,196.77,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137467047,8.0498,196.77,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137468844,2.97,196.77,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137469741,2.97,196.77,196.76,5.04073523]
["bitfinex-derivatives","SOLF0:USTF0",1753137472549,3.41957485,196.83,196.76,5.04073523]
["bitfinex-derivatives","SOLF0:USTF0",1753137472750,2.7,196.81,196.77,4.98073523]
["bitfinex-derivatives","SOLF0:USTF0",1753137472948,3.41957485,196.78,196.71,4.17355607]
["bitfinex-derivatives","SOLF0:USTF0",1753137473150,3.41957485,196.74,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137473349,2.7,196.73,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137473545,2.7,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137473750,2.7,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137473949,3.41957485,196.77,196.65,96.81665859]
["bitfinex-derivatives","SOLF0:USTF0",1753137473950,2.7,196.72,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137474149,7.7812,196.72,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137474549,2.7,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137475848,7.7814,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137476150,2.7,196.7,196.66,8.50217485]
["bitfinex-derivatives","SOLF0:USTF0",1753137476753,2.7,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137477550,7.7817,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137479253,2.7,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137482849,2.7,196.7,196.67,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753137483046,2.7,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137483451,7.7817,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137484556,5.0817,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137484851,7.7819,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137486452,2.7,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137487449,2.7,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137487953,7.7814,196.71,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137488651,2.7,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137489557,7.7817,196.7,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137489757,2.7,196.69,196.67,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1753137490159,2.7,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137491958,7.7819,196.69,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137492252,2.7,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137492452,3.41957485,196.76,196.67,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1753137492654,2.7,196.71,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137493255,2.7,196.71,196.68,2.18292608]
["bitfinex-derivatives","SOLF0:USTF0",1753137493456,2.7,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137493858,7.7814,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137494951,2.7,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137495157,2.7,196.73,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137495357,2.7,196.74,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137496856,7.7806,196.74,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137497462,2.7,196.74,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137497664,3.40940821,196.82,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137497863,2.71,196.81,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753137498664,5.08,196.77,196.73,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753137498964,2.71,196.75,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753137499365,2.71,196.75,196.72,8.49050821]
["bitfinex-derivatives","SOLF0:USTF0",1753137499664,2.71,196.75,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137501164,7.7904,196.75,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137501363,2.71,196.74,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137502561,7.7906,196.74,196.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137502767,2.71,196.74,196.7,8.49080821]
["bitfinex-derivatives","SOLF0:USTF0",1753137502961,7.7906,196.74,196.73,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137503766,2.71,196.72,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137503967,2.71,196.72,196.71,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1753137504271,7.7907,196.74,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137504570,2.71,196.73,196.71,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137504764,2.71,196.72,196.71,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137505166,2.71,196.72,196.68,6.24940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137505362,2.71,196.71,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137505971,2.71,196.73,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137506368,2.71,196.72,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137506565,7.7904,196.75,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137506960,2.71,196.75,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753137507270,2.71,196.76,196.73,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1753137507468,2.71,196.76,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137507666,85.38938421,196.86,196.74,6.24940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137507867,2.71,196.79,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137508070,2.71,196.78,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137509368,7.7895,196.79,196.75,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1753137509566,2.71,196.79,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137509871,2.71,196.79,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137510271,5.0791,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137510473,7.7891,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137511068,2.71,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137511266,87.91433148,196.86,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137511471,2.71,196.81,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137511971,2.71,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137512170,5.0786,196.82,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137512378,2.71,196.81,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137513175,2.71,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137515674,5.0786,196.82,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137515874,2.71,196.81,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137516073,3.40940821,196.78,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137516271,3.40940821,196.76,196.67,3.40940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137516469,2.71,196.75,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137516776,2.71,196.75,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137516979,2.71,196.75,196.72,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137517174,2.71,196.75,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137517374,2.71,196.75,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137519376,2.71,196.76,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137520881,7.7901,196.76,196.72,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137521076,2.71,196.75,196.73,2.10928769]
["bitfinex-derivatives","SOLF0:USTF0",1753137521280,2.71,196.75,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137522276,5.0806,196.75,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137522582,2.71,196.74,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137523683,7.7906,196.74,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137523979,2.71,196.74,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137524683,7.7913,196.72,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137524882,7.7913,196.72,196.71,4.95012387]
["bitfinex-derivatives","SOLF0:USTF0",1753137525682,7.7913,196.72,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753137526589,7.7917,196.7,196.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137526789,2.71,196.7,196.69,97.59048017]
["bitfinex-derivatives","SOLF0:USTF0",1753137529587,7.7916,196.7,196.69,4.95048017]
["bitfinex-derivatives","SOLF0:USTF0",1753137529793,7.7916,196.7,196.69,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137530392,7.7916,196.7,196.69,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753137531192,7.7916,196.7,196.69,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137531391,2.71,196.7,196.69,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753137531588,2.71,196.7,196.69,4.90173411]
["bitfinex-derivatives","SOLF0:USTF0",1753137531782,2.71,196.7,196.69,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753137532098,7.7916,196.7,196.69,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753137532284,2.71,196.7,196.69,97.54180582]
["bitfinex-derivatives","SOLF0:USTF0",1753137532690,7.7916,196.7,196.69,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1753137533395,7.7916,196.7,196.69,97.54218698]
["bitfinex-derivatives","SOLF0:USTF0",1753137534195,7.7916,196.7,196.69,4.90218698]
["bitfinex-derivatives","SOLF0:USTF0",1753137534396,2.71,196.7,196.69,97.54218698]
["bitfinex-derivatives","SOLF0:USTF0",1753137536397,3.40940821,196.8,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137536598,2.94,196.79,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137536795,2.94,196.79,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137536995,5.08,196.77,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137537296,2.94,196.76,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137537498,5.0796,196.78,196.74,3.40940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137537796,2.94,196.77,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137538194,2.94,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137538996,2.94,196.8,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137539197,2.94,196.79,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137539696,8.0196,196.78,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137540092,2.94,196.78,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137540492,5.0793,196.79,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137540694,8.0193,196.79,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137541200,2.94,196.79,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137541598,2.94,196.79,196.76,3.40940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137541900,2.94,196.81,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137542094,2.94,196.8,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137542290,2.94,196.8,196.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1753137542495,2.94,196.8,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137542897,2.94,196.85,196.78,6.19940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137543099,2.94,196.85,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137543805,8.0189,196.81,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137544696,5.0791,196.8,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137544899,84.50492327,196.86,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137545205,5.0783,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137545496,8.0183,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137546702,5.0783,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137547900,8.0183,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137553603,2.94,196.88,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137553806,2.94,196.88,196.83,3.40940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137554010,2.94,196.88,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137554313,2.94,196.88,196.83,3.40940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137554314,2.94,196.88,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137554906,5.0773,196.87,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137555105,2.94,196.87,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137555308,2.94,196.86,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137556108,8.0177,196.86,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137556912,5.0778,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137558112,7.8078,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137559111,2.73,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137559807,7.8078,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137562622,7.8084,196.83,196.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137562823,2.73,196.83,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137563116,2.73,196.83,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137563820,5.0788,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137564019,7.8088,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137564617,5.0788,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137565323,5.0784,196.83,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137565522,7.8084,196.83,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137566124,5.0781,196.84,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137566721,7.8081,196.84,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137567321,2.73,196.83,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137572731,2.73,196.83,196.76,95.98940821]
["bitfinex-derivatives","SOLF0:USTF0",1753137572933,2.73,196.83,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137573235,2.73,196.81,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137574531,7.8088,196.81,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137574735,3.40940821,196.87,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137575034,7.8088,196.81,196.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137578436,7.8088,196.81,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137578640,2.73,196.81,196.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137581235,2.73,196.81,196.8,2.11617437]
["bitfinex-derivatives","SOLF0:USTF0",1753137581435,2.73,196.81,196.8,5.09617437]
["bitfinex-derivatives","SOLF0:USTF0",1753137581840,2.73,196.81,196.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137584340,2.73,196.81,196.8,5.09840076]
["bitfinex-derivatives","SOLF0:USTF0",1753137584531,5.0786,196.82,196.8,5.09840076]
["bitfinex-derivatives","SOLF0:USTF0",1753137584837,5.0786,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137585038,7.8086,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137587040,2.73,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137587340,2.73,196.82,196.81,5.0993405]
["bitfinex-derivatives","SOLF0:USTF0",1753137587932,2.73,196.82,196.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753137588336,2.73,196.82,196.81,5.09936597]
["bitfinex-derivatives","SOLF0:USTF0",1753137588938,87.69650264,196.92,196.81,5.09936597]
["bitfinex-derivatives","SOLF0:USTF0",1753137589144,4.86947628,196.9,196.84,2.17947628]
["bitfinex-derivatives","SOLF0:USTF0",1753137589343,2.17947628,196.9,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137589638,5.0778,196.85,196.84,2.17947628]
["bitfinex-derivatives","SOLF0:USTF0",1753137589842,7.7678,196.85,196.84,2.17947628]
["bitfinex-derivatives","SOLF0:USTF0",1753137591242,5.0778,196.85,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137591444,2.69,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137591948,7.768,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137593538,2.69,196.83,196.8,6.20571349]
["bitfinex-derivatives","SOLF0:USTF0",1753137593737,2.69,196.82,196.81,4.91943057]
["bitfinex-derivatives","SOLF0:USTF0",1753137594448,2.69,196.85,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137594747,2.69,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137594946,2.69,196.85,196.84,4.91943057]
["bitfinex-derivatives","SOLF0:USTF0",1753137595146,2.69,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137595846,7.7678,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137598843,7.7682,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137599653,7.7682,196.84,196.83,4.91992924]
["bitfinex-derivatives","SOLF0:USTF0",1753137600155,2.69,196.91,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137600752,2.69,196.88,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137600953,2.69,196.88,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137601154,2.69,196.88,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137602151,5.078,196.85,196.8,8.48471349]
["bitfinex-derivatives","SOLF0:USTF0",1753137602451,2.69,196.83,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137602656,2.69,196.83,196.82,4.92027498]
["bitfinex-derivatives","SOLF0:USTF0",1753137603259,2.69,196.89,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137603659,5.078,196.85,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137603858,7.768,196.85,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137604361,7.768,196.84,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137604556,7.768,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137604758,7.768,196.84,196.83,4.92029518]
["bitfinex-derivatives","SOLF0:USTF0",1753137606858,5.0778,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137607557,2.69,196.87,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137608062,90.21809225,196.92,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137608364,2.69,196.86,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137608959,2.69,196.86,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137609162,2.69,196.86,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137609361,2.69,196.86,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137609558,2.69,196.86,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137610062,5.0783,196.83,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137610460,5.0783,196.83,196.82,4.92246759]
["bitfinex-derivatives","SOLF0:USTF0",1753137610665,2.69,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137611560,7.7681,196.84,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137615168,2.69,196.88,196.83,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753137615370,2.69,196.91,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137615571,2.69,196.91,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137615761,3.40571349,196.95,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137615966,2.69,196.93,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137616372,5.0763,196.91,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137617169,5.39714799,196.92,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137617570,2.86,196.92,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137618769,2.86,196.96,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137619067,2.86,196.94,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137619262,2.86,196.94,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753137619465,90.39836641,197.0,196.88,2.33819878]
["bitfinex-derivatives","SOLF0:USTF0",1753137619662,2.86,196.98,196.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137619865,2.86,196.98,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137620069,2.86,196.98,196.94,2.33819878]
["bitfinex-derivatives","SOLF0:USTF0",1753137620371,2.86,196.98,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137620760,5.0747,196.97,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137620960,7.9347,196.97,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137623173,5.0752,196.95,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137624268,5.075,196.96,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137624470,2.86,196.96,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137624673,2.86,196.96,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137624973,2.86,196.95,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137625176,2.86,196.95,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137625969,7.9352,196.95,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137626471,86.99265292,197.0,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137626673,2.86,196.98,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137627071,7.9349,196.97,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137627568,5.0749,196.97,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137628977,2.86,196.98,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137629676,7.9345,196.98,196.94,6.12571349]
["bitfinex-derivatives","SOLF0:USTF0",1753137629874,7.9345,196.98,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137630575,2.86,197.04,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137631976,5.0737,197.01,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137632674,7.9334,197.02,196.97,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1753137632871,5.0734,197.02,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137633071,2.86,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137633274,5.0736,197.02,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137633472,7.9336,197.02,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137634577,2.86,197.0,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137635578,3.40571349,197.07,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137635579,2.86,197.06,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137636476,5.0736,197.02,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137636883,5.0736,197.02,196.98,3.40571349]
["bitfinex-derivatives","SOLF0:USTF0",1753137637076,5.0736,197.02,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137638880,7.9336,197.02,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137639480,7.9336,197.02,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137640282,5.0737,197.01,196.99,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137640481,2.53626918,197.01,196.99,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1753137640983,7.9334,197.02,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137643683,2.86,197.01,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137643885,7.9336,197.01,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137646787,2.86,197.04,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137646986,2.86,197.03,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753137647187,2.86,197.03,197.01,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137647386,2.86,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137647685,7.9332,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137647882,2.86,197.03,197.01,4.92572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137648477,2.73,197.02,197.01,4.92572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137648883,7.8034,197.02,197.01,4.92572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137649188,7.8034,197.02,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137650384,5.0732,197.03,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137650590,4.90572192,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137650790,2.17572192,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137651089,2.73,197.02,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137652386,2.73,197.02,197.0,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753137652586,2.73,197.02,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137652996,5.0736,197.02,196.98,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1753137653294,2.73,197.03,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137653497,2.73,197.02,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137653694,2.73,197.02,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137655896,5.0729,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137657896,6.9629,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137658296,5.0729,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137659099,6.9629,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137660391,5.0729,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137660598,1.89,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137661094,2.17572192,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137661294,1.89,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137661692,1.89,197.04,197.0,7.24962192]
["bitfinex-derivatives","SOLF0:USTF0",1753137661897,6.9631,197.04,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137662097,1.89,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137662399,1.89,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137663296,1.89,197.03,197.02,5.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1753137663698,6.9631,197.03,197.02,5.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1753137663898,1.89,197.03,197.02,5.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1753137664099,1.89,197.05,197.02,5.09264233]
["bitfinex-derivatives","SOLF0:USTF0",1753137664301,6.9631,197.04,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137664801,5.0731,197.04,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137666001,6.9627,197.05,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137668306,92.54,197.1,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137668597,2.17572192,197.08,197.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137668802,1.89,197.07,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137668995,5.073,197.04,196.99,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137669194,1.89,197.03,197.0,5.11338726]
["bitfinex-derivatives","SOLF0:USTF0",1753137669395,5.073,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137669596,5.0726,197.05,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137671004,2.53532304,197.05,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137673596,92.42,197.12,196.99,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137673800,2.17572192,197.09,197.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137673996,2.17572192,197.09,197.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137674798,5.0723,197.07,197.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137675395,5.0723,197.07,197.06,5.11925742]
["bitfinex-derivatives","SOLF0:USTF0",1753137675603,5.0723,197.07,197.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137675801,7.24802192,197.07,197.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753137679102,2.17572192,197.07,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137679302,2.17572192,197.04,197.03,2.37015436]
["bitfinex-derivatives","SOLF0:USTF0",1753137679903,7.24862192,197.04,197.03,5.27015436]
["bitfinex-derivatives","SOLF0:USTF0",1753137680601,5.0729,197.04,197.03,5.27015436]
["bitfinex-derivatives","SOLF0:USTF0",1753137680806,3.44249727,197.04,197.03,5.27015436]
["bitfinex-derivatives","SOLF0:USTF0",1753137685905,2.17572192,197.05,197.03,5.27015436]
["bitfinex-derivatives","SOLF0:USTF0",1753137686110,2.17572192,197.05,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137686701,5.0732,197.03,196.98,7.25012192]
["bitfinex-derivatives","SOLF0:USTF0",1753137686905,7.24892192,197.03,196.99,2.3706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137687101,7.24892192,197.03,197.0,2.3706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137687406,7.24892192,197.03,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137687601,4.71158975,197.03,197.02,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137688211,2.53586783,197.03,197.02,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137690012,2.17572192,197.04,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137690212,2.17572192,197.04,197.03,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137690411,0.88313666,197.11,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137690412,5.0727,197.05,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137690609,7.24842192,197.05,197.04,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137691508,5.0727,197.05,197.04,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137691711,7.24842192,197.05,197.04,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137692212,5.0727,197.05,197.04,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137692515,5.0724,197.06,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137692712,7.24812192,197.06,197.05,2.3706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137692913,7.24812192,197.06,197.05,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137693117,5.0724,197.06,197.05,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137693311,7.24812192,197.06,197.05,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137695418,5.0724,197.06,197.05,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137699120,5.0721,197.07,197.05,2.3706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137699320,5.0721,197.07,197.06,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137700422,2.17572192,197.09,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137700617,2.17572192,197.09,197.08,5.2706876]
["bitfinex-derivatives","SOLF0:USTF0",1753137700822,2.17572192,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137701916,7.24732192,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137702121,5.0716,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137702316,2.17572192,197.09,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137702517,5.0724,197.06,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137702721,2.17572192,197.08,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137703019,0.88313666,197.11,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137703426,5.0716,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137703627,7.24732192,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137703828,7.24732192,197.09,197.08,5.27331533]
["bitfinex-derivatives","SOLF0:USTF0",1753137704031,7.24732192,197.09,197.08,2.37331533]
["bitfinex-derivatives","SOLF0:USTF0",1753137704225,7.24732192,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137705524,7.24732192,197.09,197.08,5.27285549]
["bitfinex-derivatives","SOLF0:USTF0",1753137706130,5.0716,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137706324,5.0716,197.09,197.08,5.27233723]
["bitfinex-derivatives","SOLF0:USTF0",1753137706927,2.17572192,197.13,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137707833,5.0713,197.1,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137708028,5.0713,197.1,197.09,5.27163864]
["bitfinex-derivatives","SOLF0:USTF0",1753137708224,2.17572192,197.13,197.09,2.37163864]
["bitfinex-derivatives","SOLF0:USTF0",1753137708433,5.0711,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137709733,7.24682192,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137711636,5.0711,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137711835,7.24682192,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137714339,2.17572192,197.11,197.02,4.15998342]
["bitfinex-derivatives","SOLF0:USTF0",1753137714634,0.88302461,197.15,197.04,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137714836,2.17572192,197.09,197.04,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137715327,4.88572192,197.09,197.0,4.15998342]
["bitfinex-derivatives","SOLF0:USTF0",1753137715528,4.88572192,197.09,197.02,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137716131,5.0723,197.07,197.02,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137716328,5.0723,197.07,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137716530,5.0723,197.07,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137716729,5.0723,197.07,197.06,5.06768495]
["bitfinex-derivatives","SOLF0:USTF0",1753137717639,2.53550525,197.07,197.06,5.06768495]
["bitfinex-derivatives","SOLF0:USTF0",1753137717840,5.0719,197.08,197.06,5.06768495]
["bitfinex-derivatives","SOLF0:USTF0",1753137718035,5.0719,197.08,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137718340,5.0719,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137724942,7.7819,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137725941,5.0719,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137726249,7.24762192,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137726448,5.0719,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137726642,7.24762192,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137727346,2.17572192,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137729154,2.17572192,197.12,197.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137729548,2.17572192,197.12,197.09,2.27365668]
["bitfinex-derivatives","SOLF0:USTF0",1753137729848,2.17572192,197.12,197.08,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137729849,5.0713,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137732654,7.7813,197.11,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137733254,2.17572192,197.14,197.1,5.06381315]
["bitfinex-derivatives","SOLF0:USTF0",1753137733444,2.17572192,197.14,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137733647,2.17572192,197.12,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137734050,7.24652192,197.12,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137734754,9.95652192,197.12,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137735958,2.71,197.11,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137736159,2.17572192,197.08,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137736354,2.17572192,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137736559,2.17572192,197.08,197.07,5.06477243]
["bitfinex-derivatives","SOLF0:USTF0",1753137737861,7.24782192,197.08,197.07,5.06477243]
["bitfinex-derivatives","SOLF0:USTF0",1753137741468,9.98782192,197.08,197.07,5.06477243]
["bitfinex-derivatives","SOLF0:USTF0",1753137741765,9.98782192,197.08,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753137742067,5.0721,197.08,197.07,5.06716111]
["bitfinex-derivatives","SOLF0:USTF0",1753137742269,2.17572192,197.14,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137742461,2.17572192,197.14,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137742861,2.17572192,197.14,197.11,2.27567182]
["bitfinex-derivatives","SOLF0:USTF0",1753137743062,2.17572192,197.14,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137743564,5.0708,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137747968,15.47128307,197.19,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137748173,17.64700499,197.19,197.14,2.27368287]
["bitfinex-derivatives","SOLF0:USTF0",1753137748375,2.74,197.18,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137748668,17.64700499,197.19,197.16,2.27188663]
["bitfinex-derivatives","SOLF0:USTF0",1753137748872,20.38700499,197.19,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137749869,5.0696,197.17,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137750764,15.47128307,197.19,197.16,2.17572192]
["bitfinex-derivatives","SOLF0:USTF0",1753137750973,15.47128307,197.19,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137751671,5.0693,197.18,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137754278,15.47128307,197.19,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137754974,15.47128307,197.19,197.17,6.32450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137755178,15.47128307,197.19,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137756169,6.50128307,197.19,197.18,5.18980192]
["bitfinex-derivatives","SOLF0:USTF0",1753137756373,3.77630864,197.19,197.18,5.18980192]
["bitfinex-derivatives","SOLF0:USTF0",1753137757470,3.77630864,197.19,197.18,8.5843063]
["bitfinex-derivatives","SOLF0:USTF0",1753137758580,3.77630864,197.19,197.18,6.32450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137758779,3.77630864,197.19,197.18,8.56794828]
["bitfinex-derivatives","SOLF0:USTF0",1753137759181,3.77630864,197.19,197.18,6.32450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137761477,3.77630864,197.19,197.18,98.64450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137762384,3.77630864,197.19,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753137762583,6.51630864,197.19,197.18,98.64450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137763473,3.77630864,197.19,197.18,98.64450438]
["bitfinex-derivatives","SOLF0:USTF0",1753137764785,3.77630864,197.19,197.18,103.71380438]
["bitfinex-derivatives","SOLF0:USTF0",1753137767489,3.77630864,197.19,197.18,11.39380438]
["bitfinex-derivatives","SOLF0:USTF0",1753137767686,3.77630864,197.19,197.18,103.69380438]
["bitfinex-derivatives","SOLF0:USTF0",1753137767886,3.77630864,197.19,197.18,11.39380438]
["bitfinex-derivatives","SOLF0:USTF0",1753137768288,3.77630864,197.19,197.18,103.69380438]
["bitfinex-derivatives","SOLF0:USTF0",1753137771184,3.77630864,197.19,197.18,105.93262245]
["bitfinex-derivatives","SOLF0:USTF0",1753137775188,2.86,197.21,197.19,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753137775383,2.86,197.21,197.2,94.47088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137777189,5.0682,197.23,197.2,94.47088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137777497,7.9282,197.23,197.22,2.17088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137777685,2.86,197.23,197.22,94.47088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137780793,2.86,197.23,197.22,2.17088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137781001,2.86,197.23,197.22,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137781202,2.86,197.23,197.22,94.45088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137782600,2.86,197.26,197.16,354.51753166]
["bitfinex-derivatives","SOLF0:USTF0",1753137782902,2.86,197.18,197.13,2.17088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137783199,5.0696,197.17,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137783403,2.86,197.16,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137783903,7.9299,197.16,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137784106,2.86,197.15,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137784700,2.86,197.15,197.13,2.17088348]
["bitfinex-derivatives","SOLF0:USTF0",1753137784904,2.86,197.15,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137785505,7.93,197.15,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137787205,2.86,197.15,197.14,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137788005,2.86,197.17,197.14,95.67593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137788303,2.86,197.18,197.16,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137788501,2.86,197.18,197.17,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137790108,79.11837958,197.25,197.17,94.55390122]
["bitfinex-derivatives","SOLF0:USTF0",1753137790304,5.0687,197.21,197.17,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137790504,5.0687,197.21,197.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1753137790710,5.0687,197.21,197.2,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137790908,5.0687,197.21,197.2,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1753137792110,7.9287,197.21,197.2,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1753137792811,7.9287,197.21,197.2,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137794317,2.86,197.19,197.17,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137794515,2.86,197.19,197.18,94.55675499]
["bitfinex-derivatives","SOLF0:USTF0",1753137794706,7.929,197.19,197.18,94.55675499]
["bitfinex-derivatives","SOLF0:USTF0",1753137795715,7.929,197.19,197.18,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753137796219,2.86,197.19,197.18,94.55719282]
["bitfinex-derivatives","SOLF0:USTF0",1753137798617,2.86,197.19,197.18,97.07719282]
["bitfinex-derivatives","SOLF0:USTF0",1753137799013,2.86,197.19,197.18,94.55719282]
["bitfinex-derivatives","SOLF0:USTF0",1753137799514,2.94,197.22,197.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137799714,2.94,197.21,197.2,4.77757588]
["bitfinex-derivatives","SOLF0:USTF0",1753137799916,2.94,197.21,197.2,97.07757588]
["bitfinex-derivatives","SOLF0:USTF0",1753137800614,5.0678,197.24,197.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137800615,2.94,197.22,197.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137801416,2.94,197.22,197.21,4.77740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137804122,2.94,197.22,197.21,2.25740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137804520,2.94,197.22,197.21,4.77740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137804718,5.068,197.23,197.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137804919,8.008,197.23,197.22,4.77740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137805315,2.94,197.23,197.22,4.77740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137805521,2.94,197.23,197.22,2.25740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137805817,8.008,197.23,197.22,2.25740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137806021,2.94,197.23,197.22,2.25740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137806222,2.94,197.23,197.22,94.53740481]
["bitfinex-derivatives","SOLF0:USTF0",1753137808222,2.94,197.23,197.22,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137808522,2.94,197.23,197.22,94.53595616]
["bitfinex-derivatives","SOLF0:USTF0",1753137812520,3.39593824,197.33,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137812723,2.94,197.32,197.24,2.25595616]
["bitfinex-derivatives","SOLF0:USTF0",1753137812924,2.94,197.32,197.25,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137813626,2.94,197.28,197.25,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137814428,5.0669,197.28,197.25,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137814628,2.94,197.27,197.25,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137814829,2.94,197.26,197.25,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137815027,2.94,197.26,197.23,5.91593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137815231,2.94,197.26,197.24,94.51385906]
["bitfinex-derivatives","SOLF0:USTF0",1753137815424,2.94,197.26,197.25,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753137818532,2.94,197.26,197.25,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137819432,8.007,197.27,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137819631,2.94,197.27,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137820836,2.94,197.27,197.25,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753137821234,8.0072,197.27,197.25,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753137821434,2.94,197.25,197.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1753137821640,2.94,197.25,197.24,97.02924886]
["bitfinex-derivatives","SOLF0:USTF0",1753137825235,2.94,197.25,197.24,94.50924886]
["bitfinex-derivatives","SOLF0:USTF0",1753137825441,2.94,197.25,197.24,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1753137826143,2.94,197.25,197.24,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1753137828141,2.94,197.25,197.24,97.02760527]
["bitfinex-derivatives","SOLF0:USTF0",1753137828337,2.94,197.25,197.19,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753137828636,2.94,197.25,197.16,357.31937592]
["bitfinex-derivatives","SOLF0:USTF0",1753137828841,2.94,197.21,197.17,97.00950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137829042,2.94,197.21,197.18,2.24950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137829244,2.94,197.21,197.19,2.24950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137829445,2.94,197.21,197.2,94.48950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137831941,2.94,197.21,197.2,4.76950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137832141,0.40552555,197.21,197.2,97.02950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137832743,0.40552555,197.21,197.2,97.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137833950,0.40552555,197.21,197.2,4.76950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137834148,0.40552555,197.21,197.2,97.04950996]
["bitfinex-derivatives","SOLF0:USTF0",1753137834339,0.40552555,197.21,197.2,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1753137834648,0.40552555,197.21,197.2,97.05416506]
["bitfinex-derivatives","SOLF0:USTF0",1753137837050,2.94,197.2,197.19,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137837348,2.94,197.2,197.19,94.53665985]
["bitfinex-derivatives","SOLF0:USTF0",1753137837545,2.94,197.2,197.19,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753137837744,2.94,197.2,197.19,94.53676147]
["bitfinex-derivatives","SOLF0:USTF0",1753137838943,8.0088,197.2,197.19,94.53676147]
["bitfinex-derivatives","SOLF0:USTF0",1753137839147,2.94,197.2,197.19,94.53676147]
["bitfinex-derivatives","SOLF0:USTF0",1753137839951,8.0088,197.2,197.19,94.59676147]
["bitfinex-derivatives","SOLF0:USTF0",1753137840256,8.0088,197.2,197.19,94.59733909]
["bitfinex-derivatives","SOLF0:USTF0",1753137840846,3.39593824,197.22,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137840847,2.94,197.18,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137841048,2.94,197.18,197.16,94.57759535]
["bitfinex-derivatives","SOLF0:USTF0",1753137841244,8.0093,197.18,197.17,2.25759535]
["bitfinex-derivatives","SOLF0:USTF0",1753137841650,2.94,197.18,197.17,5.15759535]
["bitfinex-derivatives","SOLF0:USTF0",1753137845060,2.94,197.18,197.17,5.15757385]
["bitfinex-derivatives","SOLF0:USTF0",1753137847555,5.0688,197.2,197.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137847858,5.0688,197.2,197.19,94.69757385]
["bitfinex-derivatives","SOLF0:USTF0",1753137848353,5.0688,197.2,197.19,97.59757385]
["bitfinex-derivatives","SOLF0:USTF0",1753137848955,0.88255434,197.27,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137849159,3.39593824,197.28,197.21,98.33757385]
["bitfinex-derivatives","SOLF0:USTF0",1753137849363,3.39593824,197.28,197.21,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753137849660,2.94,197.22,197.19,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137850057,3.39593824,197.24,197.19,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137850058,2.94,197.2,197.19,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753137850259,2.94,197.2,197.19,95.73825198]
["bitfinex-derivatives","SOLF0:USTF0",1753137850756,2.94,197.2,197.19,95.89826283]
["bitfinex-derivatives","SOLF0:USTF0",1753137850958,2.94,197.2,197.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137851155,2.94,197.2,197.17,98.7979521]
["bitfinex-derivatives","SOLF0:USTF0",1753137851359,2.94,197.2,197.18,5.1579521]
["bitfinex-derivatives","SOLF0:USTF0",1753137851560,2.94,197.2,197.19,2.25713814]
["bitfinex-derivatives","SOLF0:USTF0",1753137851861,2.94,197.2,197.19,5.15713814]
["bitfinex-derivatives","SOLF0:USTF0",1753137852958,2.94,197.21,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137853763,2.94,197.21,197.2,5.15659436]
["bitfinex-derivatives","SOLF0:USTF0",1753137854864,2.94,197.21,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137855063,0.40524208,197.21,197.2,5.1560553]
["bitfinex-derivatives","SOLF0:USTF0",1753137855459,0.40524208,197.21,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137855655,0.40524208,197.21,197.2,5.15531402]
["bitfinex-derivatives","SOLF0:USTF0",1753137855860,5.47374208,197.21,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137857665,5.47374208,197.21,197.2,5.153663]
["bitfinex-derivatives","SOLF0:USTF0",1753137857870,5.0683,197.22,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137858962,6.4677,197.25,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753137859166,1.4,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137859765,6.4675,197.25,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137860163,5.0675,197.25,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137860372,5.0678,197.24,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137860668,1.4,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137860864,3.39593824,197.29,197.22,4.99272484]
["bitfinex-derivatives","SOLF0:USTF0",1753137861064,1.4,197.28,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137861569,3.39593824,197.33,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137861763,1.4,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137861964,6.4667,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137862159,1.4,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137862769,5.0667,197.28,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137863371,6.4667,197.28,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137863568,5.067,197.27,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137864676,1.4,197.26,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137865168,5.0685,197.21,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137865673,5.0685,197.21,197.2,2.25237738]
["bitfinex-derivatives","SOLF0:USTF0",1753137865871,5.0685,197.21,197.2,4.99237738]
["bitfinex-derivatives","SOLF0:USTF0",1753137868071,5.0683,197.22,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137868275,1.4,197.24,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137868475,1.4,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137868670,6.4677,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137869479,5.0677,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137870075,6.4677,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137871168,1.4,197.24,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137871375,1.4,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137872073,6.4682,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137872278,6.4682,197.23,197.22,4.99574752]
["bitfinex-derivatives","SOLF0:USTF0",1753137872473,6.4682,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137872875,6.4682,197.23,197.22,4.99584098]
["bitfinex-derivatives","SOLF0:USTF0",1753137873076,5.0673,197.26,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137873277,5.0673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137873473,5.0673,197.26,197.25,4.99584098]
["bitfinex-derivatives","SOLF0:USTF0",1753137874680,5.0673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137875683,5.0673,197.26,197.25,4.99461065]
["bitfinex-derivatives","SOLF0:USTF0",1753137875882,5.0673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137876682,6.4673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137877179,5.0673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137878385,5.0673,197.26,197.25,4.99627505]
["bitfinex-derivatives","SOLF0:USTF0",1753137881186,5.0673,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137881588,5.0673,197.26,197.25,4.99533155]
["bitfinex-derivatives","SOLF0:USTF0",1753137882783,1.4,197.3,197.25,4.99533155]
["bitfinex-derivatives","SOLF0:USTF0",1753137882981,1.4,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137883888,5.067,197.27,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137884683,1.4,197.29,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137884888,1.4,197.29,197.21,97.21593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137885189,5.0672,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137885389,6.4672,197.26,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137885585,5.0684,197.22,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137885888,1.4,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137886083,3.39593824,197.26,197.23,2.25530555]
["bitfinex-derivatives","SOLF0:USTF0",1753137886284,1.4,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137886685,6.4677,197.24,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137889794,5.0675,197.25,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137890792,4.79593824,197.27,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137890793,5.0675,197.26,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137891092,1.4,197.27,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137891884,1.4,197.27,197.24,2.25587606]
["bitfinex-derivatives","SOLF0:USTF0",1753137892093,1.4,197.27,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137892294,1.4,197.27,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137893997,6.467,197.27,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137894795,5.067,197.27,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137901606,5.0668,197.28,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137901804,1.4,197.29,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137902198,5.067,197.27,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137902401,5.067,197.27,197.26,5.13680332]
["bitfinex-derivatives","SOLF0:USTF0",1753137902898,1.4,197.31,197.26,2.25680332]
["bitfinex-derivatives","SOLF0:USTF0",1753137903099,1.4,197.31,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137903300,3.39593824,197.33,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137903503,1.4,197.32,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137904303,5.066,197.31,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137904500,1.4,197.32,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137905596,5.0664,197.3,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137907402,5.0651,197.35,197.29,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137907706,1.4,197.36,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137907898,1.4,197.36,197.3,2.2459362]
["bitfinex-derivatives","SOLF0:USTF0",1753137907899,1.4,197.36,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137908105,5.0651,197.35,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137908607,5.0652,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137910210,5.065,197.35,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137911011,5.0652,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137912806,5.0657,197.32,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137913008,6.4657,197.32,197.29,2.24312344]
["bitfinex-derivatives","SOLF0:USTF0",1753137913210,5.0657,197.32,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137915207,1.4,197.32,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137915606,1.4,197.32,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137915810,5.0657,197.32,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137917211,6.4657,197.32,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753137917808,5.0662,197.3,197.28,2.24342888]
["bitfinex-derivatives","SOLF0:USTF0",1753137918011,5.0662,197.3,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137918211,1.4,197.3,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137920311,5.066,197.31,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137920506,6.466,197.31,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137921116,3.39593824,197.33,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137921316,3.39593824,197.35,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137921613,1.4,197.35,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137922611,6.4649,197.35,197.31,2.24149152]
["bitfinex-derivatives","SOLF0:USTF0",1753137922816,6.4649,197.35,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137923710,5.0649,197.35,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137924219,6.4647,197.36,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137925012,5.0649,197.35,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137925415,1.4,197.36,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137926311,6.4648,197.36,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137926818,1.4,197.35,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137927117,1.4,197.34,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137928318,1.4,197.34,197.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753137928619,1.4,197.34,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137929816,5.0656,197.33,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137930017,1.4,197.32,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137930319,1.4,197.32,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137930517,6.4659,197.31,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137930915,6.4659,197.31,197.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753137931117,88.49069023,197.39,197.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753137931118,3.39593824,197.35,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137931620,6.4654,197.33,197.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137932720,6.4658,197.32,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137933122,1.4,197.32,197.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753137933520,1.4,197.31,197.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1753137934121,6.4659,197.31,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137934819,5.0656,197.33,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137935019,3.39593824,197.35,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137935521,3.39593824,197.37,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137936827,5.0649,197.35,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137937322,1.4,197.38,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137937523,5.0646,197.37,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137938225,5.0647,197.36,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137939724,5.0644,197.37,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137940228,5.0647,197.36,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137941528,5.0649,197.35,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137941726,1.4,197.38,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137942126,5.0648,197.36,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137942329,88.49069023,197.39,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137942724,1.4,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137942928,88.49069023,197.39,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137943130,89.89069023,197.39,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137943331,5.0643,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137945227,5.0644,197.37,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137948033,5.0646,197.36,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753137949728,3.39593824,197.37,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137949925,2.76,197.34,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137950929,5.0659,197.31,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137951232,7.8259,197.31,197.3,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753137952623,5.0664,197.29,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137952829,7.8264,197.29,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137953426,5.067,197.27,197.23,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137953632,184.5372938,197.39,197.24,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753137953633,3.39593824,197.25,197.24,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753137953827,3.39593824,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137954032,2.76,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137954534,7.828,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137955024,5.068,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137955231,7.828,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137960539,5.068,197.23,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137964335,5.0686,197.21,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137964534,3.39593824,197.21,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137964739,2.76,197.2,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137964936,2.76,197.2,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137965336,5.069,197.19,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137965535,7.829,197.19,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137965738,7.829,197.19,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137966739,5.069,197.19,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137966936,2.76,197.17,197.15,4.92264539]
["bitfinex-derivatives","SOLF0:USTF0",1753137967143,2.76,197.17,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137967144,2.76,197.16,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137967437,2.76,197.15,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137967640,2.76,197.16,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137967841,2.76,197.16,197.07,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137968041,2.76,197.16,197.08,2.18228181]
["bitfinex-derivatives","SOLF0:USTF0",1753137968346,3.39593824,197.17,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137968542,2.76,197.16,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137968739,2.76,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137968935,2.76,197.14,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137969135,2.76,197.16,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137969438,2.76,197.15,197.11,2.18118437]
["bitfinex-derivatives","SOLF0:USTF0",1753137969644,2.76,197.15,197.06,330.43593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137969645,2.76,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137970344,2.76,197.13,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137970740,7.83,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137971142,2.76,197.15,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137971335,3.39593824,197.16,197.07,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137971541,2.76,197.14,197.08,2.17818777]
["bitfinex-derivatives","SOLF0:USTF0",1753137971840,2.76,197.14,197.07,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137971841,2.76,197.15,197.09,2.17818777]
["bitfinex-derivatives","SOLF0:USTF0",1753137972042,7.8306,197.13,197.1,4.91818777]
["bitfinex-derivatives","SOLF0:USTF0",1753137972243,2.76,197.13,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137972449,2.76,197.13,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137972947,3.39593824,197.16,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137973149,2.76,197.14,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137973449,2.76,197.14,197.07,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753137973450,2.76,197.15,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137973650,2.76,197.15,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137974350,2.76,197.14,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137974947,5.0706,197.13,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137975548,7.8306,197.13,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137976050,7.8308,197.12,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137976250,5.0708,197.12,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137977752,8.0408,197.12,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753137979063,5.0711,197.11,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137979254,8.0411,197.11,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137979455,2.97,197.11,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137979751,3.39593824,197.14,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137979951,2.97,197.1,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137980146,3.39593824,197.12,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137980354,2.97,197.11,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137980658,2.97,197.14,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137980846,2.97,197.14,197.07,6.30593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137981050,2.97,197.14,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137981651,5.0712,197.11,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137982254,5.0716,197.09,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137982654,8.0416,197.09,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137983055,8.0421,197.07,197.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137983260,2.97,197.07,197.02,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137983460,2.97,197.1,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137983759,5.0723,197.07,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137983954,2.97,197.09,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137985061,2.97,197.07,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137985462,8.0423,197.07,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137985769,5.0723,197.07,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137986061,8.0429,197.04,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137987260,5.0729,197.04,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137988461,2.97,197.08,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137988963,2.97,197.09,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137992460,2.97,197.07,197.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137992660,2.97,197.07,196.99,96.41593824]
["bitfinex-derivatives","SOLF0:USTF0",1753137992661,2.97,197.06,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137994063,3.39593824,197.08,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137994264,2.97,197.07,197.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137997166,8.0421,197.07,197.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137997563,2.97,197.06,196.99,101.48993824]
["bitfinex-derivatives","SOLF0:USTF0",1753137997762,2.97,197.06,197.0,5.0895524]
["bitfinex-derivatives","SOLF0:USTF0",1753137998060,8.0424,197.06,197.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137998267,2.97,197.06,197.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137999159,8.0426,197.06,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137999465,2.97,197.06,197.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137999668,2.97,197.06,197.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753137999862,8.0423,197.06,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138000770,2.97,197.02,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138000966,2.97,197.01,197.0,2.18090476]
["bitfinex-derivatives","SOLF0:USTF0",1753138001160,2.97,197.01,197.0,5.09090476]
["bitfinex-derivatives","SOLF0:USTF0",1753138001469,8.0438,197.01,197.0,5.09090476]
["bitfinex-derivatives","SOLF0:USTF0",1753138001864,5.50657186,197.01,197.0,5.09090476]
["bitfinex-derivatives","SOLF0:USTF0",1753138002163,5.0738,197.01,197.0,5.09090476]
["bitfinex-derivatives","SOLF0:USTF0",1753138002559,2.97,197.0,196.79,4.17825665]
["bitfinex-derivatives","SOLF0:USTF0",1753138002762,6.36593824,196.89,196.8,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138002962,6.36593824,196.89,196.76,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138003161,5.0774,196.87,196.81,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138003365,2.97,196.89,196.81,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138003561,5.076,196.92,196.85,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138004169,3.39593824,196.92,196.82,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138004371,6.36593824,196.92,196.83,98.118]
["bitfinex-derivatives","SOLF0:USTF0",1753138004570,6.36593824,196.92,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138005466,5.0765,196.9,196.84,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1753138005767,5.0765,196.9,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138007471,2.73,196.91,196.87,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753138007668,2.73,196.9,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138007971,2.73,196.93,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138008669,5.0759,196.92,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138008872,2.73,196.93,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138010270,7.8058,196.93,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138010473,2.73,196.92,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138012072,2.73,196.92,196.89,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753138012272,2.73,196.92,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138012470,2.73,196.92,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138014070,3.39593824,196.94,196.89,98.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753138014377,2.73,196.93,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138017983,7.8057,196.93,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138018380,2.73,196.93,196.83,3.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138018581,3.39593824,196.92,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138018778,2.73,196.89,196.86,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138018979,2.73,196.89,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138019179,5.077,196.89,196.87,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138019383,2.73,196.88,196.87,95.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138019984,2.73,196.88,196.87,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138020675,2.73,196.88,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138021482,7.807,196.88,196.87,95.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138023587,3.39593824,196.9,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138023783,6.12593824,196.86,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138023978,2.73,196.85,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024183,82.4544383,196.93,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024184,2.73,196.86,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024376,2.73,196.88,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024578,2.73,196.87,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024782,3.39593824,196.89,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138024983,2.73,196.89,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138025382,5.0775,196.87,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138025576,2.73,196.91,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138025781,2.73,196.91,196.85,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753138025985,2.73,196.91,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138026588,2.73,196.91,196.85,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753138026788,2.73,196.91,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138026988,2.73,196.91,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138028792,5.0766,196.9,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138028992,2.73,196.91,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138029395,5.0767,196.89,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138031694,5.0767,196.89,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138032191,5.0767,196.89,196.88,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138032690,7.8067,196.89,196.88,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753138033491,5.0767,196.89,196.88,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1753138034294,7.8067,196.89,196.88,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1753138034696,5.0765,196.9,196.88,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753138034990,5.0765,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138036989,7.8065,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138037494,2.88,196.89,196.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138038297,5.0767,196.89,196.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138039692,5.0767,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138039893,5.0767,196.89,196.88,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1753138040993,5.0767,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138041293,5.0767,196.89,196.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753138043393,2.53788563,196.89,196.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1753138044500,2.53788563,196.89,196.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138045495,5.41788563,196.89,196.88,98.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1753138047400,3.39593824,196.94,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138047597,3.39593824,196.92,196.89,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1753138048202,5.0765,196.9,196.89,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138048390,5.0765,196.9,196.89,98.0154125]
["bitfinex-derivatives","SOLF0:USTF0",1753138049101,5.0765,196.9,196.89,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138049303,7.9565,196.9,196.89,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138050095,7.9565,196.9,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138050301,2.88,196.87,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138050500,2.88,196.87,196.82,237.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138050501,2.88,196.87,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138050701,2.88,196.91,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138050897,2.88,196.91,196.88,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138051204,2.88,196.91,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138051603,5.0765,196.9,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138051904,2.88,196.9,196.88,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753138052105,2.88,196.89,196.88,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138052301,7.9567,196.89,196.88,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138052605,7.9567,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138052807,7.9567,196.89,196.88,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138053206,7.9567,196.89,196.88,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138053699,5.0767,196.89,196.88,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138053905,5.0767,196.89,196.88,97.97507742]
["bitfinex-derivatives","SOLF0:USTF0",1753138056002,5.0767,196.89,196.88,97.95507742]
["bitfinex-derivatives","SOLF0:USTF0",1753138056507,5.0767,196.89,196.88,97.95514193]
["bitfinex-derivatives","SOLF0:USTF0",1753138056909,5.0767,196.89,196.88,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138057203,7.9567,196.89,196.88,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138057401,5.0779,196.85,196.82,237.39593824]
["bitfinex-derivatives","SOLF0:USTF0",1753138057607,2.88,196.87,196.83,95.03461866]
["bitfinex-derivatives","SOLF0:USTF0",1753138057803,2.88,196.89,196.84,2.03461866]
["bitfinex-derivatives","SOLF0:USTF0",1753138058109,5.0772,196.87,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138058304,5.0772,196.87,196.86,4.95461866]
["bitfinex-derivatives","SOLF0:USTF0",1753138058607,5.0772,196.87,196.86,97.93461866]
["bitfinex-derivatives","SOLF0:USTF0",1753138059814,5.0772,196.87,196.86,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138060012,5.0772,196.87,196.86,97.93507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138063410,7.9572,196.87,196.86,97.89507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138063714,7.9572,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138063906,5.0772,196.87,196.86,97.87507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138064114,5.0772,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138064615,5.0772,196.87,196.86,97.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138065015,5.0772,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138065215,5.0772,196.87,196.86,97.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138068419,5.0772,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138068718,5.0772,196.87,196.86,97.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138069616,5.0772,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138069816,5.0772,196.87,196.86,97.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138070208,5.0772,196.87,196.86,4.95507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138070414,5.0772,196.87,196.86,97.85507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138071616,2.86,196.92,196.86,94.93507138]
["bitfinex-derivatives","SOLF0:USTF0",1753138071813,93.70956066,196.97,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138072014,3.39593824,197.01,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138072218,2.86,197.0,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138072517,3.39593824,197.02,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138072518,2.86,196.99,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138072918,7.9341,196.99,196.98,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138073216,7.9341,196.99,196.98,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138074119,10.11100801,196.99,196.98,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138074813,7.25100801,196.99,196.98,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138075316,7.9341,196.99,196.98,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138075613,7.9341,196.99,196.98,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138076518,5.0741,196.99,196.98,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138077220,7.9341,196.99,196.98,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138078316,2.86,197.07,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138078619,2.86,197.03,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138078923,5.0737,197.01,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138079416,2.86,197.03,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138079818,3.40146734,197.07,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138080022,2.86,197.05,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138080234,5.0736,197.02,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138080820,2.86,197.03,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138081122,3.40146734,197.05,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138081123,2.86,197.04,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138081319,2.86,197.03,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138081720,5.0734,197.02,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138082824,5.0737,197.01,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138083824,5.0739,197.0,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138084223,5.0739,197.0,196.99,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138084423,5.0739,197.0,196.99,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138087430,5.0736,197.01,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138089331,2.86,197.03,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138089332,5.0734,197.02,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138089527,2.86,197.02,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138091528,3.40146734,197.05,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138091727,2.86,197.03,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138091932,7.9333,197.03,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138092323,7.9333,197.03,197.01,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138092528,7.9331,197.03,197.02,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138092724,7.9331,197.03,196.83,4.17825665]
["bitfinex-derivatives","SOLF0:USTF0",1753138092725,6.26146734,197.03,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138092927,2.86,197.02,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138093132,2.86,197.0,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138093730,7.9339,197.0,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138094832,2.86,197.0,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138095128,2.86,197.02,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138095536,5.0736,197.02,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138095730,2.86,197.01,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753138096533,2.86,197.0,196.98,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138096935,2.86,197.0,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138098036,5.0737,197.01,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138098236,7.8337,197.01,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138099138,5.0739,197.0,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138099737,7.8339,197.0,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138100238,7.8339,197.0,196.94,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1753138100239,2.76,197.0,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138100431,2.76,196.96,196.94,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138100636,5.0749,196.96,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138101231,7.8349,196.96,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138106136,7.8353,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138109639,5.0753,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138109842,7.835,196.96,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138110741,5.0752,196.95,196.94,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138111144,2.76,196.99,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138111635,3.40146734,197.0,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138111636,2.76,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138112335,7.8346,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138112841,5.0746,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138114739,5.0747,196.97,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138116945,2.76,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138117246,5.0747,196.97,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138118846,7.8347,196.97,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138120252,3.40146734,197.0,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138120445,2.76,196.97,196.93,94.84310676]
["bitfinex-derivatives","SOLF0:USTF0",1753138120648,2.76,196.97,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138121049,2.76,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138121249,4.93791294,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138122854,10.01311294,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138123153,7.8352,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138124055,5.0752,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138125055,7.8352,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138126259,5.0752,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138127658,7.9352,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138131864,2.86,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138132067,7.935,196.96,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138132564,2.86,196.96,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138133161,2.86,196.98,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138133367,6.26284837,197.0,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138133562,3.40284837,197.0,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138133761,5.0752,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138133963,7.9352,196.95,196.94,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138134261,7.9352,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138135356,2.86,196.95,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138135558,7.935,196.96,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138135766,2.86,196.96,196.94,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138135964,7.9349,196.96,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138139270,7.9353,196.95,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138141264,3.40284837,196.98,196.88,3.98267033]
["bitfinex-derivatives","SOLF0:USTF0",1753138141468,3.40284837,196.92,196.89,2.03040457]
["bitfinex-derivatives","SOLF0:USTF0",1753138141669,2.86,196.91,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138141873,7.9365,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138142164,7.9365,196.9,196.89,4.9618375]
["bitfinex-derivatives","SOLF0:USTF0",1753138142375,7.9365,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138142873,2.86,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138143069,2.86,196.9,196.89,4.96118103]
["bitfinex-derivatives","SOLF0:USTF0",1753138143373,10.11563826,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138144171,10.11563826,196.9,196.89,4.96180591]
["bitfinex-derivatives","SOLF0:USTF0",1753138144375,10.11563826,196.9,196.88,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138144576,2.86,196.89,196.88,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138144762,2.86,196.89,196.88,97.76181764]
["bitfinex-derivatives","SOLF0:USTF0",1753138145172,7.25563826,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138145378,5.0765,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138145674,7.25563826,196.9,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138147267,5.0772,196.88,196.83,577.29913826]
["bitfinex-derivatives","SOLF0:USTF0",1753138147472,5.0772,196.88,196.87,97.76191009]
["bitfinex-derivatives","SOLF0:USTF0",1753138147473,7.25633826,196.88,196.87,97.76191009]
["bitfinex-derivatives","SOLF0:USTF0",1753138148168,2.17913826,196.88,196.87,97.76191009]
["bitfinex-derivatives","SOLF0:USTF0",1753138149869,7.25613826,196.88,196.87,97.76191009]
["bitfinex-derivatives","SOLF0:USTF0",1753138150972,7.25613826,196.88,196.87,97.75981401]
["bitfinex-derivatives","SOLF0:USTF0",1753138152374,7.25613826,196.88,196.87,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138152677,7.25613826,196.88,196.87,97.76011486]
["bitfinex-derivatives","SOLF0:USTF0",1753138153179,7.25613826,196.88,196.87,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138154978,10.11613826,196.88,196.87,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138156279,10.11613826,196.88,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753138156575,10.11613826,196.88,196.87,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138157976,5.03913826,196.88,196.87,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138159079,5.03913826,196.88,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138159080,10.11613826,196.88,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138159279,10.11613826,196.88,196.87,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138159780,10.11613826,196.88,196.87,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753138161280,10.11613826,196.88,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138161480,10.11613826,196.88,196.87,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1753138163580,2.8,196.86,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138163775,2.17913826,196.86,196.85,97.65000916]
["bitfinex-derivatives","SOLF0:USTF0",1753138164173,2.17913826,196.86,196.85,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753138164374,7.25663826,196.86,196.85,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753138166076,7.25663826,196.86,196.85,97.64991754]
["bitfinex-derivatives","SOLF0:USTF0",1753138170284,7.25663826,196.86,196.85,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1753138170584,7.25663826,196.86,196.85,97.65027916]
["bitfinex-derivatives","SOLF0:USTF0",1753138172488,7.25663826,196.86,196.85,97.65043688]
["bitfinex-derivatives","SOLF0:USTF0",1753138173690,7.25663826,196.86,196.85,4.87043688]
["bitfinex-derivatives","SOLF0:USTF0",1753138173889,7.25663826,196.86,196.85,97.65043688]
["bitfinex-derivatives","SOLF0:USTF0",1753138174090,5.0773,196.87,196.85,97.65043688]
["bitfinex-derivatives","SOLF0:USTF0",1753138174285,2.17913826,196.89,196.86,4.87057181]
["bitfinex-derivatives","SOLF0:USTF0",1753138174587,2.17913826,196.89,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138174588,4.97913826,196.89,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138174785,4.97913826,196.89,196.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138174986,2.8,196.88,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138175287,2.8,196.88,196.87,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138175888,5.077,196.88,196.87,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138176088,10.05613826,196.88,196.87,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138177296,2.8,196.87,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138177588,2.8,196.84,196.83,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753138177889,4.97913826,196.84,196.83,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138178191,10.05713826,196.84,196.83,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138178491,10.05713826,196.84,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138180588,5.0783,196.83,196.82,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138180787,7.8783,196.83,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138180988,2.8,196.83,196.8,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1753138181187,7.8788,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138181388,5.0788,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138183192,5.0788,196.81,196.8,4.87308092]
["bitfinex-derivatives","SOLF0:USTF0",1753138183394,5.0788,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138186088,2.8,196.87,196.8,4.87190998]
["bitfinex-derivatives","SOLF0:USTF0",1753138186291,2.8,196.89,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138186591,2.17913826,196.9,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138186793,5.0772,196.87,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138188094,5.0775,196.86,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138188293,2.8,196.88,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138188793,5.0775,196.86,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138188993,5.0775,196.86,196.85,5.01913826]
["bitfinex-derivatives","SOLF0:USTF0",1753138189494,5.0775,196.86,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138189698,5.0775,196.86,196.85,5.01913826]
["bitfinex-derivatives","SOLF0:USTF0",1753138191097,120.60767319,196.92,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138191395,120.60767319,196.92,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138191593,5.0764,196.91,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138198788,7.9064,196.91,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138200702,5.0764,196.91,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138201303,7.9064,196.91,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138202301,2.83,196.89,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138202506,2.83,196.88,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138202904,2.83,196.88,196.87,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753138203897,7.907,196.88,196.87,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1753138204295,7.907,196.88,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138204494,7.25593826,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138204703,10.08593826,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138204903,5.0764,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138205108,2.17913826,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138205399,5.00913826,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138205607,2.17913826,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138205796,2.83,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138206403,7.9067,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138206601,2.83,196.9,196.86,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138206804,2.83,196.9,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138207202,2.83,196.88,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138207606,7.907,196.88,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138207800,7.907,196.88,196.86,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138208107,2.83,196.87,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138208509,5.0771,196.88,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138208706,7.9071,196.88,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138209306,5.0768,196.89,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138209904,7.9068,196.89,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138210310,5.0771,196.88,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138212409,5.0772,196.87,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138212712,2.83,196.89,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138213010,5.0771,196.88,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138215710,5.0768,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138217014,2.83,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138218515,5.0767,196.9,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753138218910,5.0763,196.91,196.89,2.17913826]
["bitfinex-derivatives","SOLF0:USTF0",1753138219212,2.85,196.93,196.89,2.17913826]
["bitfinex-derivatives","SOLF0:USTF0",1753138219213,2.85,196.93,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138219408,2.85,196.98,196.91,7.04653524]
["bitfinex-derivatives","SOLF0:USTF0",1753138219608,5.0754,196.94,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138220314,5.0754,196.94,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138224831,7.9252,196.95,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138229232,2.85,196.94,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138230228,2.85,196.94,196.87,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753138230431,2.85,196.94,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138230625,2.85,196.94,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138231836,7.9254,196.94,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138232836,2.85,196.98,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138233033,2.85,196.99,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138233241,2.85,197.03,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138233541,7.9233,197.03,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138233837,5.0733,197.03,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138234038,5.0734,197.02,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138235041,5.0732,197.03,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138236040,5.0732,197.03,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138236740,7.9232,197.03,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138237141,5.0732,197.03,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138238243,7.9232,197.03,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138238438,7.9228,197.05,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138238840,2.85,197.05,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138239048,2.85,197.04,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138239743,7.9231,197.04,196.98,8.47410468]
["bitfinex-derivatives","SOLF0:USTF0",1753138239937,7.9231,197.04,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138241442,7.9231,197.04,196.99,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1753138241443,7.9233,197.03,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138241642,2.85,197.03,196.99,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138241843,2.85,197.03,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138242242,2.85,197.03,196.96,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138242243,2.85,197.03,196.97,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1753138242444,2.85,197.03,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138243443,2.85,197.04,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138243843,2.85,197.05,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138244343,7.9233,197.03,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138245441,5.0734,197.02,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138246247,3.39970468,197.06,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138246745,2.85,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138247839,5.0736,197.01,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138248044,7.9436,197.01,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138248548,5.0733,197.03,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138249351,2.87,197.05,196.99,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138249550,2.87,197.05,197.01,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138249851,2.87,197.05,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138250048,7.9426,197.05,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138250258,5.0726,197.05,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138250552,2.87,197.11,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138250756,119.29004093,197.13,197.07,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138251055,119.29004093,197.13,197.08,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1753138251251,2.87,197.14,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138251651,2.87,197.13,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138251951,5.0708,197.12,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138252851,5.0711,197.11,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138253950,5.0708,197.12,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138256556,5.0708,197.12,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138259058,7.9406,197.13,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138259852,2.87,197.16,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138260054,2.87,197.16,197.11,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138260356,2.87,197.18,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138260958,7.9401,197.15,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138261253,2.87,197.15,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138261853,5.0699,197.16,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138262053,0.88265507,197.25,197.13,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753138262359,2.87,197.21,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138263167,2.87,197.3,197.19,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138263356,2.87,197.3,197.21,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138263557,2.87,197.3,197.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138263759,2.87,197.3,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138264158,7.9362,197.3,197.24,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1753138264357,433.42,197.41,197.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138264658,433.42,197.41,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138264659,2.87,197.34,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138264861,2.87,197.34,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138265258,2.87,197.36,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138265462,5.0654,197.34,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138265763,3.39970468,197.4,197.29,6.18970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138265964,3.39970468,197.4,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138265965,5.0651,197.35,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138266557,5.0653,197.34,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138266751,2.87,197.39,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138267367,5.0649,197.35,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138267660,2.87,197.39,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138267963,5.0649,197.36,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138268158,2.87,197.39,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138268762,5.0644,197.37,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138268965,7.9344,197.37,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138269165,2.87,197.37,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138269663,5.0648,197.36,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138269865,2.87,197.37,197.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138270062,92.48,197.49,197.32,6.18970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138270258,2.87,197.39,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138270859,2.87,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138271862,5.0641,197.39,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138272063,2.87,197.42,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138272369,5.0645,197.37,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138274666,5.0646,197.36,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138275669,7.9349,197.35,197.34,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1753138275861,5.0649,197.35,197.34,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1753138276365,5.0649,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753138279963,7.8455,197.33,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138280173,2.78,197.35,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138280467,2.78,197.37,197.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138280669,3.39970468,197.38,197.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138280968,2.78,197.37,197.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138281165,2.78,197.34,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138281370,2.78,197.31,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138281568,2.78,197.35,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138281865,5.0654,197.33,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138282265,2.78,197.35,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138282462,5.0653,197.34,197.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138283169,5.0653,197.34,197.29,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1753138283470,5.0653,197.34,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138283871,5.0655,197.33,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138285570,5.0652,197.34,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138286267,2.78,197.32,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138286463,2.78,197.34,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138286669,5.0654,197.33,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138287470,5.0654,197.33,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138287667,7.8454,197.33,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138287968,2.78,197.33,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138288167,2.78,197.38,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138288363,2.78,197.38,197.32,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138288568,5.0642,197.38,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138288968,2.78,197.4,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138289371,2.78,197.42,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138289573,2.78,197.42,197.36,6.36970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138289769,2.78,197.42,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138290369,2.78,197.41,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138290571,2.78,197.41,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138290872,2.78,197.4,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138291168,2.78,197.42,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138291674,7.8431,197.42,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138291972,7.8431,197.42,197.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138292373,7.8431,197.42,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138292564,2.78,197.41,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138292766,7.8435,197.41,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138293272,2.78,197.41,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138293576,2.78,197.43,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138294671,5.0638,197.4,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138294868,7.8438,197.4,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138295469,2.78,197.39,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138295675,7.8439,197.39,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138295876,2.78,197.39,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138296078,5.0648,197.36,197.29,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138296375,7.8448,197.36,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138297175,2.78,197.35,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138297376,2.78,197.34,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138297978,2.78,197.34,197.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138298578,7.845,197.35,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138299878,2.78,197.35,197.28,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138300079,3.39970468,197.38,197.3,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138300272,10.124,197.47,197.34,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138300273,5.0641,197.39,197.34,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138300475,2.78,197.41,197.36,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138300676,2.78,197.41,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138300877,3.39970468,197.46,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138301077,2.78,197.4,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138301280,2.78,197.39,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138301780,7.8439,197.39,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138301973,3.39970468,197.46,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138302174,568.39608303,197.52,197.39,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1753138302371,6.17970468,197.51,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138302571,2.78,197.5,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138302972,3.39970468,197.51,197.42,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138303176,2.78,197.51,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138304583,3.39970468,197.53,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138304584,2.78,197.49,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138304983,5.0617,197.48,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138305179,2.78,197.58,197.44,5.40006222]
["bitfinex-derivatives","SOLF0:USTF0",1753138305378,10.1177,197.59,197.45,4.97035754]
["bitfinex-derivatives","SOLF0:USTF0",1753138305379,2.78,197.53,197.45,4.97035754]
["bitfinex-derivatives","SOLF0:USTF0",1753138305580,2.78,197.53,197.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138305780,7.8408,197.51,197.46,6.36970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138305983,2.78,197.55,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138306981,5.0608,197.52,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138307181,2.71,197.54,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138307386,5.0607,197.52,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138307888,2.71,197.51,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138308186,2.71,197.51,197.47,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138308382,2.71,197.53,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138308781,5.0608,197.51,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138309290,5.061,197.5,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138309585,5.061,197.5,197.49,4.86310111]
["bitfinex-derivatives","SOLF0:USTF0",1753138310383,5.061,197.5,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138310682,5.061,197.5,197.49,4.86174352]
["bitfinex-derivatives","SOLF0:USTF0",1753138310891,7.771,197.5,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138311080,5.061,197.5,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138312889,7.771,197.5,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138313090,5.0615,197.48,197.47,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753138313291,5.0615,197.48,197.47,97.15949644]
["bitfinex-derivatives","SOLF0:USTF0",1753138313593,7.7721,197.46,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138313789,5.0621,197.46,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138333696,5.0618,197.47,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138333904,7.7718,197.47,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138334901,5.062,197.46,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138335500,7.772,197.46,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138335702,2.71,197.46,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138336002,2.71,197.46,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138336198,2.71,197.43,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138336403,2.71,197.43,197.36,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753138336599,2.71,197.43,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138336792,3.39970468,197.4,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753138336997,2.94,197.39,197.34,95.13]
["bitfinex-derivatives","SOLF0:USTF0",1753138337200,2.94,197.39,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138337401,5.0641,197.38,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138337601,2.94,197.37,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138337801,2.94,197.36,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138338403,2.94,197.37,197.34,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753138338599,2.94,197.45,197.36,6.24970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138338796,2.94,197.43,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138338998,2.94,197.41,197.36,95.13]
["bitfinex-derivatives","SOLF0:USTF0",1753138339200,2.94,197.41,197.36,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753138339501,2.94,197.41,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138339701,2.94,197.38,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138340903,5.0639,197.39,197.35,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1753138341203,2.94,197.36,197.34,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1753138341506,2.94,197.35,197.34,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1753138342402,2.94,197.35,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138343502,5.0647,197.36,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138343708,8.0047,197.36,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138344006,2.94,197.36,197.32,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753138344206,2.94,197.36,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138344600,3.39970468,197.36,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138344801,2.94,197.35,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138344998,2.94,197.35,197.26,343.65970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138344999,2.94,197.33,197.26,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1753138345209,3.39970468,197.34,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138345409,2.94,197.33,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138345601,3.39970468,197.32,197.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138345799,2.94,197.31,197.25,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1753138346607,2.94,197.29,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138347509,2.94,197.27,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138347705,2.94,197.25,197.19,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138347905,10.1283,197.38,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138347906,6.33970468,197.24,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138348107,2.94,197.23,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138348307,2.94,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138349008,2.94,197.24,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138349413,5.0681,197.23,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138349711,2.94,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138350212,2.94,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138350414,3.39970468,197.25,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138350415,2.94,197.2,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138350710,8.0087,197.2,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138351006,2.94,197.2,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138351205,3.39970468,197.23,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138351410,2.94,197.19,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138351606,2.94,197.19,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138351911,2.94,197.2,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138352705,5.0682,197.22,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138352911,2.94,197.21,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138353116,5.0679,197.23,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138354014,5.0679,197.23,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138354214,2.94,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138354710,8.0082,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138354918,2.94,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138355312,8.0084,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138355509,5.0684,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138355709,2.94,197.2,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138356310,5.0684,197.21,197.15,97.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753138356516,8.0084,197.21,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138356906,2.94,197.2,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138357310,8.0088,197.2,197.14,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1753138357510,8.0088,197.2,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138357712,5.0688,197.2,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138357912,8.0088,197.2,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138358111,5.069,197.19,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138358311,2.94,197.18,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138358714,2.94,197.15,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138358910,2.94,197.15,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138359415,8.0106,197.13,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138360919,8.0108,197.12,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138361319,8.0108,197.12,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138362516,5.0708,197.12,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138363324,2.94,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138364821,8.0111,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138365022,2.94,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138365222,6.33970468,197.11,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138365425,5.0713,197.1,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138366024,5.0716,197.09,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138366227,6.33970468,197.09,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138366428,2.94,197.08,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138366730,2.94,197.08,197.04,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1753138366731,5.0723,197.07,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138367932,7.8023,197.07,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753138368126,5.0725,197.06,197.01,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138368330,2.73,197.19,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138368526,2.73,197.1,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138368734,6.12970468,197.1,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138368934,5.0721,197.07,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138369732,5.0723,197.06,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138370439,5.0726,197.05,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138370731,5.0726,197.05,197.02,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753138370732,3.39970468,197.1,197.0,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138370930,10.1406,197.14,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138370931,5.073,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138371335,2.73,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138373236,5.0731,197.03,197.0,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753138373440,5.0731,197.03,196.98,344.01970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138373732,2.73,197.05,196.98,344.01970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138373935,2.73,197.05,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138374431,5.0731,197.03,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138376334,2.73,197.07,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138377536,2.73,197.07,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138378137,5.0733,197.02,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138379145,5.0731,197.03,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138379639,5.0729,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138379939,2.73,197.07,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138380840,2.73,197.1,197.02,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138381049,6.12970468,197.12,197.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138381234,2.73,197.11,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138381441,2.73,197.1,197.06,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1753138381644,2.73,197.1,197.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138382149,7.8013,197.1,197.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138385443,5.0713,197.1,197.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138386650,7.8013,197.1,197.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138388741,128.70586745,197.23,197.09,6.14970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138388942,2.73,197.18,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138389452,6.12970468,197.18,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138389645,2.73,197.17,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138389841,5.0707,197.13,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138391255,5.0707,197.12,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138391853,5.0705,197.13,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138392055,2.73,197.17,197.11,6.14970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138392256,2.73,197.17,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138392556,3.39970468,197.15,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138392758,2.73,197.13,197.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138392945,3.39970468,197.15,197.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138393152,2.73,197.16,197.1,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138393455,2.73,197.16,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138394351,2.73,197.2,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138395857,5.0702,197.14,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138404361,2.73,197.2,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753138404563,2.73,197.2,197.1,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138404564,2.73,197.2,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138404762,2.73,197.19,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138405363,2.73,197.18,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138405562,5.0697,197.16,197.15,95.93970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138405763,2.73,197.18,197.15,95.93970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138405964,2.73,197.18,197.15,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138406166,5.0697,197.17,197.15,95.93970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138406364,5.0697,197.17,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138407669,5.0698,197.16,197.15,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753138407969,5.0698,197.16,197.14,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138407970,2.73,197.16,197.14,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1753138408366,2.73,197.15,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138408767,7.8002,197.15,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138412471,5.0706,197.13,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138412773,3.39970468,197.19,197.12,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1753138413073,2.73,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138413271,7.8002,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138413774,5.0702,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138415777,7.8002,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138415979,7.8008,197.12,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138416375,7.8008,197.12,197.11,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138416678,2.73,197.12,197.11,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138417081,5.0705,197.13,197.11,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138417280,5.0705,197.13,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138417281,7.8005,197.13,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138418577,5.0703,197.14,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138418787,7.8003,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138427495,5.0703,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138427994,7.7703,197.14,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753138429288,3.39970468,197.17,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138429596,3.39970468,197.17,197.07,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138429597,3.39970468,197.18,197.11,2.02946737]
["bitfinex-derivatives","SOLF0:USTF0",1753138429797,5.0699,197.16,197.13,6.35970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138429986,2.7,197.2,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138430190,2.7,197.19,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138430394,2.7,197.21,197.17,6.35970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138430591,2.7,197.21,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138430991,5.0689,197.19,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138431596,5.0687,197.2,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138432302,5.0687,197.2,197.19,4.98739204]
["bitfinex-derivatives","SOLF0:USTF0",1753138437299,5.0687,197.2,197.19,8.38709672]
["bitfinex-derivatives","SOLF0:USTF0",1753138439305,5.0687,197.2,197.19,6.35970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138439804,5.0685,197.21,197.19,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138440001,5.0685,197.21,197.2,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753138441108,5.0685,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138441308,5.0685,197.21,197.2,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753138442206,5.0683,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138443006,7.7683,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138444610,5.0689,197.2,197.13,3.95278729]
["bitfinex-derivatives","SOLF0:USTF0",1753138444909,7.7689,197.2,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138445106,7.7689,197.2,197.19,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753138445306,2.7,197.2,197.19,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753138446306,5.0685,197.21,197.19,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1753138446510,7.7685,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138447706,7.7685,197.21,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138447906,2.7,197.2,197.19,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138448211,2.7,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138449411,5.0686,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138450109,7.7686,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138450612,3.39970468,197.26,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138450815,2.7,197.23,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138451213,7.7684,197.22,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138451414,2.7,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138452515,7.7682,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138454918,5.0682,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138456817,7.7682,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138458422,5.0682,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138459522,7.8182,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138462721,5.0688,197.2,197.16,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1753138463027,7.8188,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138464024,5.0688,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138464429,7.8188,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138465230,5.0688,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138467225,7.8188,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138467722,5.0688,197.2,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138470524,2.75,197.24,197.19,6.20970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138470725,2.75,197.27,197.23,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138470927,2.75,197.27,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138471124,11.84828414,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138471328,5.0671,197.26,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138471828,125.70430671,197.31,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138471829,5.0668,197.28,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138472128,125.70430671,197.31,197.27,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138472129,2.75,197.31,197.27,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138472328,2.75,197.31,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138473229,2.75,197.36,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138474222,5.066,197.31,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138477830,5.0661,197.3,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138479532,5.0661,197.3,197.29,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138480829,2.75,197.33,197.26,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138481031,2.75,197.33,197.26,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1753138481532,7.8167,197.28,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138486431,5.0667,197.28,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138486627,7.8167,197.28,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138487237,5.0667,197.28,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138488631,2.69,197.33,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753138488837,2.69,197.33,197.29,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138489038,2.69,197.33,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138489335,2.69,197.37,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138489930,5.0651,197.34,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138490234,7.7551,197.34,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138490437,3.39970468,197.41,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138490736,2.69,197.4,197.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138491033,2.69,197.4,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138492227,5.0643,197.38,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138492432,7.7543,197.38,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138493033,7.7544,197.37,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138496542,2.69,197.47,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138496846,2.69,197.44,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138498150,3.39970468,197.45,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138498446,2.69,197.41,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138498648,5.0641,197.38,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138499042,2.69,197.4,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138499752,2.69,197.44,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138501052,5.0637,197.4,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138501754,2.69,197.42,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138501948,2.69,197.41,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138502250,5.0636,197.4,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138502549,3.39970468,197.41,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138502747,95.73970468,197.5,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138502748,5.0669,197.28,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138502943,7.7569,197.28,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138503346,5.0669,197.28,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138503950,5.0664,197.3,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138504548,5.0659,197.31,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138505154,5.0662,197.3,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138506747,2.69,197.33,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138507249,6.08970468,197.33,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138507454,2.69,197.32,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138507652,2.69,197.28,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138508052,5.0675,197.25,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138508252,2.69,197.28,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138508847,5.0673,197.26,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138509050,7.7573,197.26,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138509252,3.39970468,197.29,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138509450,2.69,197.28,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138510256,7.7575,197.25,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138510445,2.69,197.28,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138510650,3.39970468,197.25,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138511049,5.0682,197.22,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138511452,2.69,197.23,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138512453,5.0676,197.25,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138512657,7.7576,197.25,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138512858,2.69,197.25,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138513053,2.69,197.24,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138513248,2.69,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138513755,7.7577,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138513958,3.39970468,197.29,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138514163,5.0674,197.25,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138514861,7.7572,197.26,197.2,6.27970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138515056,7.7572,197.26,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138515663,7.7572,197.26,197.22,2.02233726]
["bitfinex-derivatives","SOLF0:USTF0",1753138515864,5.0672,197.26,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138516068,5.0674,197.25,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138516764,5.0674,197.25,197.21,2.02257338]
["bitfinex-derivatives","SOLF0:USTF0",1753138516765,7.7574,197.25,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753138516963,7.7574,197.25,197.21,2.02265599]
["bitfinex-derivatives","SOLF0:USTF0",1753138517168,2.76,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138517865,5.0672,197.26,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138518065,2.76,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138519073,7.8274,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138519866,2.76,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138520068,5.0672,197.26,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138520258,7.8272,197.26,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138521768,7.8272,197.26,197.2,5.42268133]
["bitfinex-derivatives","SOLF0:USTF0",1753138521963,7.8274,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138522360,2.76,197.25,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138523269,2.76,197.25,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138523668,2.76,197.25,197.17,4.93211384]
["bitfinex-derivatives","SOLF0:USTF0",1753138523970,2.76,197.25,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138524868,5.0682,197.22,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138525069,7.8282,197.22,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138525874,2.76,197.23,197.14,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138526072,2.76,197.21,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138526262,5.0694,197.18,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138526466,2.76,197.17,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138527068,3.39970468,197.22,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138527069,2.76,197.21,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138528179,5.069,197.19,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138528473,2.76,197.23,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138528664,3.39970468,197.24,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138528865,2.76,197.21,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138529062,2.76,197.21,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138529969,2.76,197.15,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138530572,7.8295,197.17,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138531665,5.0698,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138532273,2.76,197.21,197.15,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138532576,2.76,197.27,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138532775,5.0675,197.25,197.22,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138533076,5.0675,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138533478,7.8275,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138534077,2.76,197.29,197.2,6.30970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138534376,2.76,197.29,197.2,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138534680,2.76,197.29,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138534886,2.76,197.29,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138535279,5.0677,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138535884,5.0675,197.25,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138536081,5.0675,197.25,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138536284,2.76,197.29,197.2,6.30970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138536477,3.39970468,197.3,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138536478,3.39970468,197.24,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138536673,2.76,197.23,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138537182,5.0687,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138537378,2.76,197.19,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138538380,5.0687,197.2,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138538582,7.8287,197.2,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138538881,5.069,197.19,197.15,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138539086,2.76,197.18,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138539281,2.76,197.2,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138539488,5.0692,197.19,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138539677,7.8292,197.19,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138539880,2.76,197.19,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138540082,2.76,197.23,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138540278,2.76,197.21,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138540684,3.39970468,197.2,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138540885,2.76,197.19,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138541186,2.76,197.21,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138541785,5.0693,197.18,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138543287,5.0695,197.17,197.14,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1753138543488,2.76,197.2,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138543789,2.76,197.19,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138544088,5.0693,197.18,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138544289,2.76,197.19,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138545489,3.39970468,197.17,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138545686,10.1358,197.24,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138545687,2.76,197.16,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138545984,10.1358,197.24,197.11,6.30970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138545985,3.39970468,197.21,197.11,6.30970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138546203,2.76,197.18,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138546488,5.0705,197.14,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138546882,2.76,197.2,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753138547290,3.39970468,197.21,197.13,2.02841907]
["bitfinex-derivatives","SOLF0:USTF0",1753138547495,2.72,197.2,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138547790,2.72,197.18,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138547986,3.39970468,197.15,197.1,2.02899637]
["bitfinex-derivatives","SOLF0:USTF0",1753138548191,3.39970468,197.15,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138548192,2.72,197.14,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138548392,5.0715,197.09,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138554598,7.7915,197.09,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138555998,5.0715,197.09,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138556699,2.72,197.11,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138556700,5.0713,197.1,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138556900,2.72,197.12,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138557099,3.39970468,197.16,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138557302,2.72,197.15,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138557893,2.72,197.15,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138558699,3.39970468,197.14,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138558895,7.7918,197.09,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138559102,2.72,197.08,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138559299,3.39970468,197.14,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138559502,2.72,197.07,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138559998,2.72,197.07,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138560195,8.44857946,197.19,197.05,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138560396,7.7893,197.18,197.15,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138560599,11.84828414,197.24,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138560600,2.72,197.2,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138561101,3.39970468,197.24,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138561102,7.789,197.19,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138561506,2.72,197.19,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138561705,2.72,197.19,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138562104,2.72,197.24,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138562307,2.72,197.24,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138563003,5.0683,197.22,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138563208,5.0683,197.22,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138565203,2.72,197.26,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138565508,2.72,197.26,197.21,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138565807,5.0674,197.25,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138567001,5.0677,197.24,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138567796,5.0675,197.25,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138569214,5.0672,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138569517,7.7872,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138569711,5.0674,197.25,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138569912,2.72,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138570913,5.0675,197.25,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138571716,2.72,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138572016,2.72,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138572217,2.72,197.3,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138572916,2.72,197.33,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138573114,6.11970468,197.33,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138573311,5.0675,197.25,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138573512,2.72,197.24,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138574116,101.14857946,197.35,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138574117,2.72,197.34,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138574315,2.72,197.32,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138574817,5.0671,197.27,197.23,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138575115,2.72,197.26,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138576212,5.0668,197.28,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138576418,2.72,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138577719,7.7869,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138578819,7.7869,197.27,197.23,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138578820,2.88,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138579322,2.88,197.23,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138579521,2.88,197.23,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138579812,5.0678,197.24,197.2,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138580011,5.0678,197.24,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138580217,7.9478,197.24,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138581920,2.88,197.3,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138583322,2.88,197.3,197.21,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138583323,7.9474,197.26,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138583721,7.9474,197.26,197.21,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138583922,7.9474,197.26,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138584625,7.9474,197.26,197.21,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138584825,7.9474,197.25,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138585221,2.88,197.25,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138585427,3.39970468,197.25,197.15,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138585720,2.88,197.24,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138586129,5.0686,197.21,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138586323,7.9486,197.21,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138586626,2.88,197.21,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138587626,7.9487,197.2,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138587927,3.39970468,197.22,197.12,172.23621909]
["bitfinex-derivatives","SOLF0:USTF0",1753138588122,2.88,197.18,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138588525,2.88,197.25,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138588924,2.88,197.25,197.18,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138589124,2.88,197.25,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138589325,7.9476,197.25,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138590230,5.0677,197.24,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138592730,5.068,197.23,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138593032,2.88,197.28,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138593427,5.068,197.23,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138593624,3.39970468,197.27,197.15,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1753138593825,3.39970468,197.27,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138593826,2.88,197.26,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138594336,5.0683,197.22,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138595328,2.88,197.26,197.19,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138595636,2.88,197.26,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138596932,2.88,197.23,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138597731,2.88,197.28,197.21,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138598032,118.77306314,197.31,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138598536,123.83896314,197.31,197.27,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1753138598731,123.83896314,197.31,197.26,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138598732,2.88,197.34,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138598926,2.88,197.34,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138599127,2.88,197.35,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138600733,2.88,197.39,197.32,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138600941,2.88,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138603935,5.0646,197.36,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138606840,5.0649,197.35,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138607141,2.96,197.41,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138607531,5.0651,197.35,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138608936,5.0646,197.36,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138609940,5.0649,197.35,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138614451,5.0647,197.36,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138616452,5.0649,197.35,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138616650,2.96,197.41,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138616848,2.96,197.44,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138617554,198.8622678,197.55,197.42,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138617555,3.39970468,197.52,197.42,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138617847,8.44857946,197.54,197.37,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1753138617848,2.96,197.48,197.44,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138618053,5.062,197.47,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138618356,2.96,197.48,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138619550,5.062,197.47,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138619950,2.96,197.48,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138620151,5.062,197.46,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138620354,3.39970468,197.48,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138620655,2.96,197.47,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138620853,5.0626,197.44,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138621048,3.39970468,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138621248,3.39970468,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138621447,5.0633,197.41,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138624453,8.0233,197.41,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138625556,5.0633,197.41,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138626546,8.0233,197.41,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138626750,8.024,197.39,197.37,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138626951,5.064,197.39,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138627249,2.96,197.41,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138627456,2.96,197.42,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138627956,5.0636,197.41,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138628356,2.96,197.42,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138629555,2.96,197.51,197.39,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138629859,2.96,197.47,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138630353,5.0633,197.42,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138631255,5.0628,197.43,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138631452,3.39970468,197.52,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138631652,2.96,197.51,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138632765,5.0617,197.48,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138635862,5.0618,197.47,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138636062,2.96,197.49,197.42,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1753138636063,2.96,197.49,197.46,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138636269,3.39970468,197.54,197.46,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138636270,2.96,197.54,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138636563,2.96,197.51,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138636863,2.96,197.5,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753138637068,183.6826678,197.55,197.43,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753138637069,2.82,197.55,197.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138637362,5.0607,197.52,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138637869,7.8807,197.52,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138639466,5.0607,197.52,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138648275,7.8807,197.52,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138648474,5.0607,197.52,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138649069,2.82,197.58,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138649270,10.1159,197.62,197.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138649271,2.82,197.61,197.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138649574,2.82,197.61,197.52,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138650276,2.82,197.54,197.53,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138650673,7.88,197.54,197.53,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138650867,2.82,197.54,197.51,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138651273,5.0605,197.52,197.51,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138651474,7.8805,197.52,197.51,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138652075,5.0623,197.46,197.44,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138652276,2.82,197.55,197.45,95.81970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138652876,2.82,197.55,197.47,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138653869,5.0615,197.48,197.47,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138654272,5.0615,197.48,197.47,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138660480,7.8815,197.48,197.47,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138660772,5.0615,197.48,197.47,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138661173,7.8815,197.48,197.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138661380,2.82,197.46,197.43,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138661580,2.82,197.46,197.45,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138661871,2.82,197.47,197.45,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138662172,7.8818,197.47,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138662578,5.062,197.46,197.45,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138662878,3.39970468,197.52,197.44,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1753138663087,2.82,197.51,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138663282,5.0623,197.46,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138663480,7.8823,197.46,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138666481,2.82,197.46,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138667984,2.82,197.46,197.45,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138669190,7.882,197.46,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138669388,7.882,197.46,197.45,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138670991,2.82,197.46,197.45,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138672589,7.882,197.46,197.45,6.19970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138674389,7.882,197.46,197.45,8.23107552]
["bitfinex-derivatives","SOLF0:USTF0",1753138676785,8.42313668,197.5,197.45,8.23107552]
["bitfinex-derivatives","SOLF0:USTF0",1753138676995,2.79,197.49,197.47,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138677192,2.79,197.49,197.48,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138677491,7.8515,197.49,197.48,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138679494,7.8515,197.49,197.48,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138679991,2.79,197.49,197.43,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138680198,2.79,197.49,197.44,94.39320593]
["bitfinex-derivatives","SOLF0:USTF0",1753138680495,2.79,197.46,197.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138680795,2.79,197.46,197.44,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138680996,2.79,197.46,197.45,2.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1753138681395,7.8523,197.46,197.45,2.03518705]
["bitfinex-derivatives","SOLF0:USTF0",1753138681597,2.79,197.45,197.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138681793,2.79,197.45,197.44,97.28486508]
["bitfinex-derivatives","SOLF0:USTF0",1753138682999,11.84828414,197.53,197.44,97.28486508]
["bitfinex-derivatives","SOLF0:USTF0",1753138683194,11.84828414,197.53,197.45,4.92486508]
["bitfinex-derivatives","SOLF0:USTF0",1753138683395,11.84828414,197.53,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138683600,5.062,197.46,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138683800,5.062,197.46,197.45,4.9241474]
["bitfinex-derivatives","SOLF0:USTF0",1753138685001,7.852,197.46,197.45,2.0341474]
["bitfinex-derivatives","SOLF0:USTF0",1753138685299,7.8523,197.45,197.44,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138685490,7.8523,197.45,197.44,97.28400944]
["bitfinex-derivatives","SOLF0:USTF0",1753138685999,5.0623,197.45,197.44,97.28400944]
["bitfinex-derivatives","SOLF0:USTF0",1753138686592,5.0621,197.46,197.44,94.39400944]
["bitfinex-derivatives","SOLF0:USTF0",1753138686798,2.79,197.48,197.45,4.92394643]
["bitfinex-derivatives","SOLF0:USTF0",1753138686997,2.79,197.47,197.46,2.03394643]
["bitfinex-derivatives","SOLF0:USTF0",1753138687193,2.79,197.47,197.46,4.92394643]
["bitfinex-derivatives","SOLF0:USTF0",1753138687398,2.79,197.49,197.46,4.92394643]
["bitfinex-derivatives","SOLF0:USTF0",1753138687703,7.8515,197.48,197.47,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138687896,2.79,197.48,197.47,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138688202,5.0615,197.48,197.47,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138688402,7.8515,197.48,197.47,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138690401,7.8515,197.48,197.47,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1753138690601,5.062,197.47,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138690901,5.062,197.47,197.46,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138691301,7.852,197.47,197.46,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138691805,5.062,197.47,197.46,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138692298,7.852,197.47,197.46,97.28424786]
["bitfinex-derivatives","SOLF0:USTF0",1753138692504,2.79,197.47,197.46,97.28424786]
["bitfinex-derivatives","SOLF0:USTF0",1753138692705,7.8515,197.49,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138692908,2.79,197.51,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138693102,7.8508,197.51,197.5,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1753138695108,7.8508,197.51,197.5,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1753138695509,2.79,197.59,197.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138695715,2.79,197.59,197.55,6.28970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138695907,2.79,197.59,197.56,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753138696508,5.0593,197.57,197.56,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753138696707,7.8493,197.57,197.56,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1753138696908,7.8493,197.57,197.56,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1753138697514,7.8493,197.57,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138697811,2.79,197.57,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138698001,92.52,197.73,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753138698002,2.8,197.67,197.56,249.54201154]
["bitfinex-derivatives","SOLF0:USTF0",1753138698201,2.8,197.67,197.66,6.12970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138698405,2.8,197.7,197.66,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138698608,3.39970468,197.78,197.68,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138698806,3.39970468,197.74,197.66,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753138699208,7.8567,197.67,197.66,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1753138699404,2.8,197.67,197.65,6.12970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138700208,2.8,197.81,197.66,6.79940936]
["bitfinex-derivatives","SOLF0:USTF0",1753138700412,2.8,197.81,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138700611,5.0548,197.75,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138701014,2.8,197.72,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138701204,5.0544,197.76,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138701407,2.8,197.74,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138701613,2.8,197.74,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138701812,2.8,197.73,197.71,6.12970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138702013,3.39970468,197.85,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138702214,2.8,197.87,197.78,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138702817,5.0533,197.81,197.8,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138703017,7.8533,197.81,197.8,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138703218,2.8,197.81,197.79,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138704223,2.8,197.8,197.75,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138704715,3.39970468,197.85,197.75,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138704921,2.8,197.84,197.75,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138705222,2.8,197.83,197.75,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138705521,2.8,197.83,197.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138705522,2.8,197.76,197.73,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138705721,2.8,197.76,197.71,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138706122,2.8,197.76,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138706315,2.8,197.76,197.71,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138706515,5.0546,197.76,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138706717,2.8,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138707823,5.0546,197.75,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138708021,7.8546,197.75,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138710327,1.53464745,197.75,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138710919,6.58924745,197.75,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138711128,3.39970468,197.83,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138711731,5.0546,197.75,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138714136,7.8544,197.76,197.73,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138714336,7.8544,197.76,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138716134,2.8,197.84,197.75,5.88308637]
["bitfinex-derivatives","SOLF0:USTF0",1753138716333,2.8,197.84,197.81,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138716736,5.0528,197.82,197.81,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138716935,7.8528,197.82,197.81,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138717135,18.87098775,197.89,197.79,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138717439,2.8,197.87,197.79,6.12970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138717738,2.8,197.87,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138718840,5.0528,197.83,197.79,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138719037,2.8,197.82,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138719237,5.0528,197.83,197.79,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138719539,5.0528,197.83,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138720240,18.87098775,197.89,197.67,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753138720538,3.39970468,197.85,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138720743,3.39970468,197.85,197.77,2.48031928]
["bitfinex-derivatives","SOLF0:USTF0",1753138720943,5.0538,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138721141,3.39970468,197.83,197.77,2.48079949]
["bitfinex-derivatives","SOLF0:USTF0",1753138721344,1.92,197.82,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138721741,5.0544,197.76,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138722741,5.0544,197.76,197.75,5.21196702]
["bitfinex-derivatives","SOLF0:USTF0",1753138724146,5.0544,197.76,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138724353,6.9744,197.76,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138725349,4.44646488,197.76,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138725551,4.44646488,197.76,197.75,5.21303187]
["bitfinex-derivatives","SOLF0:USTF0",1753138725852,2.52646488,197.76,197.75,5.21303187]
["bitfinex-derivatives","SOLF0:USTF0",1753138726349,4.44646488,197.76,197.75,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753138726547,10.1049,197.84,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138726548,1.92,197.84,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138726748,1.92,197.88,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753138727157,1.92,197.88,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138729457,18.87098775,197.89,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138729458,1.91,197.86,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138729959,5.0531,197.81,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138730360,6.9631,197.81,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138730963,5.0537,197.79,197.76,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138731157,3.39970468,197.85,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138731757,3.39970468,197.85,197.76,3.39970468]
["bitfinex-derivatives","SOLF0:USTF0",1753138731758,3.39970468,197.87,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138731959,15.47128307,197.89,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138732164,3.39970468,197.87,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138732360,5.0533,197.8,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138733658,5.0531,197.81,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138735766,3.39970468,197.83,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138736269,5.0541,197.78,197.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138736559,3.39970468,197.83,197.72,8.45490468]
["bitfinex-derivatives","SOLF0:USTF0",1753138736560,3.39970468,197.83,197.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138737163,3.39970468,197.81,197.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138737359,3.39970468,197.79,197.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138737860,5.0554,197.72,197.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138738463,5.0554,197.72,197.71,5.29897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138740165,3.39970468,197.77,197.71,5.29897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138740360,0.87117784,197.77,197.72,2.46897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138740560,10.1044,197.85,197.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138740761,3.39970468,197.79,197.75,2.46897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138740965,3.39970468,197.79,197.76,2.46897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138741167,3.39970468,197.8,197.77,2.46897187]
["bitfinex-derivatives","SOLF0:USTF0",1753138741364,5.0536,197.79,197.78,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753138743460,5.0536,197.79,197.78,2.83007187]
["bitfinex-derivatives","SOLF0:USTF0",1753138744063,3.39970468,197.85,197.78,2.83007187]
["bitfinex-derivatives","SOLF0:USTF0",1753138744064,5.0533,197.8,197.78,2.83007187]
["bitfinex-derivatives","SOLF0:USTF0",1753138744269,5.0533,197.8,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138744670,3.39970468,197.87,197.79,4.09489561]
["bitfinex-derivatives","SOLF0:USTF0",1753138744970,3.39970468,197.87,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138745267,3.39970468,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138746571,5.0533,197.81,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138747271,3.39970468,197.81,197.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138747464,15.47128307,197.89,197.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138747465,3.39970468,197.78,197.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138748270,5.0551,197.73,197.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138751079,5.0562,197.69,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138751378,25.2942,197.86,197.62,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138751379,5.4034682,197.75,197.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138752872,5.0562,197.69,197.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138753082,5.4034682,197.69,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138753373,5.4034682,197.76,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138753374,5.4034682,197.66,197.59,2.38861482]
["bitfinex-derivatives","SOLF0:USTF0",1753138753578,5.4034682,197.66,197.54,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138753579,5.0584,197.61,197.6,5.21861482]
["bitfinex-derivatives","SOLF0:USTF0",1753138754076,5.4034682,197.66,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138754077,5.0589,197.59,197.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138756272,5.0596,197.56,197.5,99.2834682]
["bitfinex-derivatives","SOLF0:USTF0",1753138756477,5.0596,197.56,197.51,2.38270109]
["bitfinex-derivatives","SOLF0:USTF0",1753138756672,5.4034682,197.63,197.52,2.38270109]
["bitfinex-derivatives","SOLF0:USTF0",1753138756878,5.0597,197.55,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138757078,5.0597,197.55,197.51,5.33001625]
["bitfinex-derivatives","SOLF0:USTF0",1753138757273,5.4034682,197.6,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138757482,5.0602,197.53,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138758282,5.061,197.5,197.46,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1753138758485,5.061,197.5,197.44,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1753138758783,5.4034682,197.54,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138759278,5.4034682,197.56,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138760984,5.061,197.5,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138761386,5.4034682,197.56,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138762587,15.19,197.66,197.49,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138762588,5.4034682,197.61,197.49,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138762887,5.4034682,197.61,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138763284,5.0597,197.56,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138763480,5.4034682,197.61,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138763683,5.4034682,197.58,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138763887,2.69,197.54,197.41,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753138764081,2.69,197.54,197.43,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138764286,2.69,197.54,197.43,7.75795263]
["bitfinex-derivatives","SOLF0:USTF0",1753138764587,2.69,197.54,197.43,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138764788,2.69,197.54,197.43,7.75795263]
["bitfinex-derivatives","SOLF0:USTF0",1753138764987,2.69,197.54,197.43,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138765787,5.0613,197.49,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138766287,5.0613,197.49,197.44,5.31448443]
["bitfinex-derivatives","SOLF0:USTF0",1753138766489,5.0613,197.49,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138766686,5.0613,197.49,197.44,5.31448443]
["bitfinex-derivatives","SOLF0:USTF0",1753138766881,5.0613,197.49,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138767988,5.0615,197.48,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138768984,5.0615,197.48,197.44,5.31448443]
["bitfinex-derivatives","SOLF0:USTF0",1753138769386,5.0613,197.5,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138769586,5.4034682,197.55,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138769790,2.69,197.54,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138770690,5.0613,197.49,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138770890,2.69,197.53,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138771489,5.0615,197.49,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138772286,2.69,197.52,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138772893,5.0616,197.48,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138773389,5.0616,197.48,197.42,5.4034682]
["bitfinex-derivatives","SOLF0:USTF0",1753138773390,2.69,197.5,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138775295,5.0615,197.49,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138776194,5.0615,197.49,197.45,2.35032462]
["bitfinex-derivatives","SOLF0:USTF0",1753138776386,5.0615,197.49,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138777291,5.0619,197.47,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138777492,2.69,197.51,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138778298,2.69,197.51,197.46,2.35099015]
["bitfinex-derivatives","SOLF0:USTF0",1753138778497,2.69,197.51,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138778697,2.69,197.51,197.44,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1753138778698,5.0615,197.49,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138778898,2.69,197.51,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138779299,5.0615,197.48,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138779697,3.38413548,197.51,197.37,97.76871709]
["bitfinex-derivatives","SOLF0:USTF0",1753138779901,5.062,197.47,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138780197,5.062,197.47,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138780400,5.062,197.47,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138781191,2.69,197.5,197.43,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753138781400,3.38413548,197.51,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138781603,3.38413548,197.51,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138781792,2.69,197.49,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138781999,2.69,197.49,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138782504,5.0617,197.48,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138783203,7.7517,197.48,197.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138783899,5.0613,197.49,197.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138784795,3.38413548,197.51,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138785803,5.0617,197.48,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138786004,3.38413548,197.49,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138786199,0.28,197.48,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138786398,0.28,197.47,197.44,5.31747737]
["bitfinex-derivatives","SOLF0:USTF0",1753138786594,0.28,197.46,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138786999,5.0625,197.45,197.39,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753138787204,3.38413548,197.45,197.4,2.3585416]
["bitfinex-derivatives","SOLF0:USTF0",1753138787506,0.28,197.44,197.41,2.3585416]
["bitfinex-derivatives","SOLF0:USTF0",1753138787708,5.0628,197.43,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138789606,5.0639,197.39,197.34,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138789808,5.0639,197.39,197.35,2.36253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138790011,5.0639,197.39,197.36,2.36253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138790203,5.0639,197.39,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138790408,5.0639,197.39,197.38,5.28253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138791207,5.0636,197.4,197.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138791408,5.0636,197.4,197.39,5.28253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138792409,2.53133101,197.4,197.39,5.28253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138793507,0.28,197.48,197.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138793712,3.38413548,197.5,197.41,5.28253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138793713,3.38413548,197.45,197.41,5.28253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138793913,3.66413548,197.43,197.42,2.36253333]
["bitfinex-derivatives","SOLF0:USTF0",1753138794703,3.66413548,197.43,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138794704,3.38413548,197.43,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138795106,3.38413548,197.5,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138795107,3.66413548,197.41,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138795405,3.38413548,197.41,197.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138795704,3.38413548,197.39,197.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138797211,5.0644,197.37,197.33,4.04583929]
["bitfinex-derivatives","SOLF0:USTF0",1753138797404,5.0644,197.37,197.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138797609,5.0644,197.37,197.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138797811,5.0642,197.38,197.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138800315,3.38413548,197.41,197.34,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1753138800613,3.38413548,197.48,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138800814,3.38413548,197.51,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138801608,3.38413548,197.55,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138802211,340.26,197.59,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138802411,3.38413548,197.55,197.45,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138802708,3.38413548,197.55,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138803216,3.38413548,197.53,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138804014,3.38413548,197.47,197.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138804320,3.38413548,197.47,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138804622,3.38413548,197.49,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138804808,3.38413548,197.54,197.45,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138805013,3.38413548,197.54,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138805416,3.38413548,197.54,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138806819,3.38413548,197.54,197.48,5.24132994]
["bitfinex-derivatives","SOLF0:USTF0",1753138807015,3.38413548,197.54,197.49,5.24132994]
["bitfinex-derivatives","SOLF0:USTF0",1753138807214,3.38413548,197.54,197.5,2.32132994]
["bitfinex-derivatives","SOLF0:USTF0",1753138807518,3.38413548,197.54,197.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138807719,3.38413548,197.54,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138808014,3.38413548,197.54,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138808219,3.38413548,197.54,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138809822,3.38413548,197.52,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138810114,3.38413548,197.46,197.39,7.38613742]
["bitfinex-derivatives","SOLF0:USTF0",1753138810320,3.38413548,197.46,197.4,2.32243742]
["bitfinex-derivatives","SOLF0:USTF0",1753138810520,3.38413548,197.46,197.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138811016,8.48787224,197.54,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138811223,3.38413548,197.48,197.39,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138811426,3.38413548,197.48,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138812420,3.38413548,197.49,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138812624,3.38413548,197.49,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138813622,3.38413548,197.49,197.39,8.44793548]
["bitfinex-derivatives","SOLF0:USTF0",1753138813819,3.38413548,197.49,197.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138814122,3.38413548,197.49,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753138817326,3.38413548,197.47,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138818028,3.38413548,197.47,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138818525,3.38413548,197.47,197.4,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753138818729,3.38413548,197.47,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138819731,3.38413548,197.49,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138821739,8.44563548,197.49,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138822840,3.38413548,197.49,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138823737,3.38413548,197.49,197.41,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753138823938,3.38413548,197.49,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138824138,8.44543548,197.49,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138824530,3.38413548,197.49,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138825138,3.38413548,197.49,197.33,4.02108395]
["bitfinex-derivatives","SOLF0:USTF0",1753138825139,3.38413548,197.52,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138825339,3.38413548,197.52,197.44,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1753138825540,3.38413548,197.52,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138826238,8.44413548,197.54,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138826738,8.44413548,197.54,197.45,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753138826937,5.0603,197.53,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138827332,5.0603,197.53,197.47,2.31984907]
["bitfinex-derivatives","SOLF0:USTF0",1753138827528,5.0603,197.53,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138828634,3.38413548,197.54,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138828843,3.38413548,197.54,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138829235,5.0605,197.52,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138829433,3.38413548,197.54,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138829832,127.57639892,197.57,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138830033,127.57639892,197.57,197.5,2.31856213]
["bitfinex-derivatives","SOLF0:USTF0",1753138830241,127.57639892,197.57,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138831541,102.14263548,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138831738,98.7585,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138831935,93.7,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138832134,5.0589,197.59,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138832535,93.7,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138832738,97.08413548,197.6,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138833944,5.0591,197.58,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138834141,3.38413548,197.58,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138834340,5.0602,197.53,197.44,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138834544,5.0602,197.53,197.45,5.21413949]
["bitfinex-derivatives","SOLF0:USTF0",1753138834742,3.38413548,197.55,197.46,5.69827497]
["bitfinex-derivatives","SOLF0:USTF0",1753138834943,3.38413548,197.55,197.47,2.31413949]
["bitfinex-derivatives","SOLF0:USTF0",1753138834944,8.44393548,197.55,197.47,2.31413949]
["bitfinex-derivatives","SOLF0:USTF0",1753138835138,8.44393548,197.55,197.48,2.31413949]
["bitfinex-derivatives","SOLF0:USTF0",1753138835345,8.44393548,197.55,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138836438,5.0598,197.55,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138836637,3.38413548,197.58,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138836846,96.82413548,197.6,197.5,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138837146,96.82413548,197.6,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138838045,5.059,197.58,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138840751,5.0593,197.57,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138841550,5.0593,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138841945,5.0595,197.56,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138842851,3.38413548,197.61,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138843545,5.0593,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138845853,5.059,197.58,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138846048,3.38413548,197.61,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138847047,5.0592,197.58,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138849258,5.0592,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138851450,5.059,197.58,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138852955,5.0593,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138853956,5.0595,197.56,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138854255,3.38413548,197.61,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138854454,5.0593,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753138859258,5.059,197.58,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138859455,3.38413548,197.62,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138859855,5.0594,197.57,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138861863,5.059,197.58,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138862362,5.0592,197.57,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138862557,96.38413548,197.58,197.47,6.21413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138862759,3.38413548,197.56,197.48,5.14467346]
["bitfinex-derivatives","SOLF0:USTF0",1753138863060,5.0613,197.49,197.43,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1753138863265,5.0613,197.49,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138863864,5.0611,197.5,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138864159,3.38413548,197.52,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138864464,5.061,197.5,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138865757,3.38413548,197.5,197.39,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138865958,3.38413548,197.46,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138866161,96.42413548,197.46,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138866471,96.42413548,197.46,197.31,97.10252945]
["bitfinex-derivatives","SOLF0:USTF0",1753138866472,96.42413548,197.46,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138866665,96.42413548,197.46,197.39,2.32137632]
["bitfinex-derivatives","SOLF0:USTF0",1753138866865,96.42413548,197.46,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138867065,5.0625,197.44,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138867266,96.42413548,197.46,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138867569,5.0631,197.42,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138868460,3.38413548,197.44,197.33,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138868660,3.38413548,197.44,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138868861,3.38413548,197.44,197.36,2.32022317]
["bitfinex-derivatives","SOLF0:USTF0",1753138869064,3.38413548,197.44,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138869264,5.0636,197.4,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138869464,5.0636,197.4,197.36,2.31941776]
["bitfinex-derivatives","SOLF0:USTF0",1753138869665,5.0636,197.4,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138873474,3.38413548,197.38,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138873767,3.38413548,197.38,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138873967,5.0646,197.36,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138874167,5.0646,197.36,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138875168,5.0644,197.37,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138875468,5.0644,197.37,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138875868,3.38413548,197.4,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138876468,5.0646,197.37,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138877463,3.38413548,197.4,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753138877663,3.38413548,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138878266,5.0649,197.35,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138878471,5.0649,197.35,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138879568,3.38413548,197.38,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138879772,3.38413548,197.38,197.31,5.13102052]
["bitfinex-derivatives","SOLF0:USTF0",1753138879967,3.38413548,197.38,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138880167,3.38413548,197.38,197.31,5.13102052]
["bitfinex-derivatives","SOLF0:USTF0",1753138880371,3.38413548,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138880874,5.0644,197.37,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138881672,3.38413548,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138882377,5.0654,197.33,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138883171,5.0652,197.34,197.27,5.68995321]
["bitfinex-derivatives","SOLF0:USTF0",1753138883370,5.0652,197.34,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138883977,5.0656,197.33,197.27,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138884174,3.38413548,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138884572,5.0654,197.33,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138884778,3.38413548,197.36,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138884974,119.55284239,197.4,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138885281,3.38413548,197.38,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138885672,5.0652,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138886270,119.55284239,197.4,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138886271,3.38413548,197.37,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138886668,3.38413548,197.35,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138887073,122.93697787,197.4,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138887378,3.38413548,197.34,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138887569,5.066,197.31,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138889681,3.38413548,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138890079,5.066,197.31,197.25,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753138890279,3.38413548,197.34,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138890577,138.12697787,197.4,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138890578,3.38413548,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138890774,5.0666,197.29,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138891980,5.0667,197.28,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138894588,5.0665,197.29,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138895284,5.0668,197.28,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138895487,3.38413548,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138895877,5.0668,197.28,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138897384,3.38413548,197.32,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138897585,3.38413548,197.32,197.24,2.30067751]
["bitfinex-derivatives","SOLF0:USTF0",1753138897784,3.38413548,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138898790,5.0668,197.28,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138899886,5.0669,197.27,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138900388,3.38413548,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138904484,3.38413548,197.32,197.26,2.31086151]
["bitfinex-derivatives","SOLF0:USTF0",1753138904684,3.38413548,197.32,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138905688,5.0664,197.29,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138905984,3.38413548,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138906184,5.0673,197.26,197.24,2.31280234]
["bitfinex-derivatives","SOLF0:USTF0",1753138906386,3.38413548,197.3,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753138907684,3.38413548,197.3,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138907884,3.38413548,197.28,197.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138908084,10.13,197.35,197.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138908085,3.38413548,197.26,197.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138908285,3.38413548,197.24,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138909390,5.0687,197.21,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138909590,3.38413548,197.24,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138909886,3.38413548,197.22,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138911189,5.0695,197.17,197.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138911389,3.38413548,197.2,197.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138911794,3.38413548,197.2,197.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138912187,5.07,197.16,197.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138912388,3.38413548,197.2,197.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138913894,5.0695,197.17,197.11,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1753138914092,3.38413548,197.2,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138917100,5.07,197.15,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138918094,5.0703,197.14,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138920696,5.0705,197.13,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138922205,5.0703,197.14,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138923604,5.0705,197.13,197.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138927517,3.38413548,197.14,197.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138927707,3.38413548,197.14,197.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138928211,5.0708,197.12,197.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138928810,5.0712,197.11,197.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138929007,3.38413548,197.12,197.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138929203,8.45513548,197.12,197.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138929406,3.38413548,197.12,197.02,3.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1753138929607,3.38413548,197.1,197.03,5.23558913]
["bitfinex-derivatives","SOLF0:USTF0",1753138929804,3.38413548,197.1,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138930012,3.38413548,197.1,197.06,2.25891632]
["bitfinex-derivatives","SOLF0:USTF0",1753138930214,3.38413548,197.1,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138930614,5.0716,197.09,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138930915,3.38413548,197.1,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138931807,10.1362,197.23,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138932015,3.38413548,197.15,197.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138932216,3.38413548,197.2,197.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138932217,3.38413548,197.13,197.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138932417,5.0718,197.08,197.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753138937211,3.38413548,197.09,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138937416,3.38413548,197.07,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138937614,5.0733,197.02,197.01,2.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1753138937819,3.38413548,197.03,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138938020,3.38413548,197.01,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138938519,5.0741,196.99,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138938708,3.38413548,197.01,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138940321,3.38413548,197.01,196.96,4.9540709]
["bitfinex-derivatives","SOLF0:USTF0",1753138940322,5.0741,196.99,196.96,4.9540709]
["bitfinex-derivatives","SOLF0:USTF0",1753138940519,5.0741,196.99,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138943915,5.0741,196.99,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138943916,3.38413548,196.99,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138944112,3.38413548,196.99,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138944520,3.38413548,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138945822,5.0744,196.98,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138946120,3.38413548,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138947222,3.38413548,197.01,196.95,2.25384427]
["bitfinex-derivatives","SOLF0:USTF0",1753138947522,3.38413548,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138947822,3.38413548,197.01,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138948424,5.0745,196.98,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138951425,5.0746,196.97,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138952221,5.0746,196.97,196.96,2.25738319]
["bitfinex-derivatives","SOLF0:USTF0",1753138952422,5.0746,196.97,196.96,4.95738319]
["bitfinex-derivatives","SOLF0:USTF0",1753138955129,5.0746,196.97,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138962035,3.38413548,197.01,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138962535,5.0744,196.98,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138963331,5.0746,196.97,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138963733,2.1770157,196.99,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138964933,5.0744,196.98,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138965132,2.1770157,196.99,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138965739,8.48787224,197.12,196.81,5.62588982]
["bitfinex-derivatives","SOLF0:USTF0",1753138965740,2.1770157,196.97,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138965943,15.19,197.05,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138965944,2.1770157,196.9,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138966135,7.2529157,196.92,196.89,2.26340693]
["bitfinex-derivatives","SOLF0:USTF0",1753138966339,7.2529157,196.92,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138966340,2.1770157,196.92,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138966540,2.1770157,196.92,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138966738,2.1770157,196.92,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138966946,2.1770157,196.91,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138967143,7.2532157,196.91,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138967946,5.0762,196.91,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138968246,7.2532157,196.91,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753138968639,5.0765,196.9,196.87,2.26355196]
["bitfinex-derivatives","SOLF0:USTF0",1753138968841,0.88360756,197.0,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138969138,5.0748,196.97,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138969539,341.1,197.06,196.92,6.20242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138969737,3.40242577,197.02,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138969935,5.0743,196.99,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138970140,3.40242577,197.02,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138970651,17.99,196.97,196.74,4.22273296]
["bitfinex-derivatives","SOLF0:USTF0",1753138970942,3.40242577,196.81,196.75,2.26449468]
["bitfinex-derivatives","SOLF0:USTF0",1753138971147,11.89029801,196.9,196.7,3.40242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138971343,11.89029801,196.9,196.71,2.26568445]
["bitfinex-derivatives","SOLF0:USTF0",1753138971344,3.40242577,196.79,196.71,2.26568445]
["bitfinex-derivatives","SOLF0:USTF0",1753138971548,3.40242577,196.74,196.66,0.88433732]
["bitfinex-derivatives","SOLF0:USTF0",1753138971745,3.40242577,196.77,196.67,3.40242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138972143,3.40242577,196.77,196.66,3.40242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138972839,3.40242577,196.77,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138973445,3.40242577,196.77,196.67,3.40242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138973650,3.40242577,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138974037,3.40242577,196.75,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138974242,5.0818,196.69,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138975539,3.40242577,196.73,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138975746,5.0816,196.7,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138976552,3.40242577,196.76,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138977145,10.1549,196.87,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138977349,3.40242577,196.74,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138978047,3.40242577,196.81,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138978942,3.40242577,196.9,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138979143,3.40242577,196.85,196.77,3.40242577]
["bitfinex-derivatives","SOLF0:USTF0",1753138979342,3.40242577,196.85,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138980347,3.40242577,196.81,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138980550,3.40242577,196.77,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138980750,3.40242577,196.8,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138980751,5.0811,196.72,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138980952,5.0811,196.72,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138981347,4.28690919,196.8,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138981548,3.40242577,196.8,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138981754,3.40242577,196.76,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138982056,3.40242577,196.74,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138982460,3.40242577,196.74,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138982648,3.40242577,196.74,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138983154,5.0813,196.71,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138984755,5.45823131,196.8,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138985059,5.45823131,196.74,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138985765,5.0817,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138985957,5.45823131,196.74,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138986357,5.0822,196.68,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138986558,5.45823131,196.74,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138987256,111.13452838,196.85,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138987257,5.45823131,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138987757,5.45823131,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138988554,5.0818,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138989155,5.0818,196.7,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753138989353,5.0819,196.69,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138989949,5.0821,196.68,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138992957,5.0824,196.67,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138995563,5.45823131,196.7,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138996063,5.45823131,196.73,196.6,5.45823131]
["bitfinex-derivatives","SOLF0:USTF0",1753138996358,5.45823131,196.73,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138996563,5.0821,196.69,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753138997065,5.0821,196.69,196.63,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753138997364,5.45823131,196.73,196.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138997760,5.45823131,196.7,196.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138997962,5.45823131,196.67,196.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138998464,5.45823131,196.67,196.58,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1753138998659,5.45823131,196.67,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138999462,5.45823131,196.64,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138999665,5.45823131,196.61,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753138999963,5.0855,196.55,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139000163,5.45823131,196.61,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139001266,5.45823131,196.61,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139001464,5.45823131,196.58,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139001664,5.0866,196.51,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139001863,5.45823131,196.52,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139002162,5.0873,196.48,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139002867,15.23,196.62,196.44,8.41823131]
["bitfinex-derivatives","SOLF0:USTF0",1753139003168,5.45823131,196.56,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139003364,5.45823131,196.53,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139004265,15.23,196.62,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139004266,5.45823131,196.52,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139004868,5.0876,196.47,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139005069,5.45823131,196.55,196.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139005269,5.0872,196.49,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139005471,3.41819169,196.54,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139006264,5.087,196.49,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139007169,3.41819169,196.54,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139007964,5.0873,196.48,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139009660,5.0875,196.47,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139009860,106.51981499,196.59,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139010069,3.41819169,196.62,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139010269,3.41819169,196.62,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139011271,110.19,196.69,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139011469,3.41819169,196.61,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139011664,345.05819169,196.63,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139012071,3.41819169,196.66,196.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139012473,3.41819169,196.66,196.57,3.41819169]
["bitfinex-derivatives","SOLF0:USTF0",1753139012772,3.41819169,196.66,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139014773,3.41819169,196.64,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139015165,98.33819169,196.7,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139015166,5.0844,196.59,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139015366,3.41819169,196.7,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139015564,15.23,196.73,196.58,3.41819169]
["bitfinex-derivatives","SOLF0:USTF0",1753139015565,3.41819169,196.67,196.58,3.41819169]
["bitfinex-derivatives","SOLF0:USTF0",1753139015766,3.41819169,196.67,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139016373,5.0834,196.64,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139016966,5.0835,196.63,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139017371,94.88,196.72,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139017676,3.41819169,196.67,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139018071,5.0835,196.63,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139018373,3.41819169,196.67,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139019374,3.41819169,196.65,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139021977,5.0838,196.62,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139022675,5.0834,196.63,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139023180,3.41819169,196.68,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139024271,5.0836,196.62,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139026383,3.41819169,196.69,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139027082,5.0836,196.63,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139027586,3.41819169,196.68,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139027783,5.0832,196.64,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139028481,5.0834,196.63,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139028882,5.0836,196.62,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139029075,3.41819169,196.7,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139029583,5.0836,196.63,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139029786,352.0016,196.74,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139029787,3.41819169,196.72,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139030683,5.0829,196.65,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139031480,3.41819169,196.68,196.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139031684,3.41819169,196.6,196.51,3.41819169]
["bitfinex-derivatives","SOLF0:USTF0",1753139031885,3.41819169,196.6,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139032483,5.0858,196.54,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139032989,3.41819169,196.6,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139033785,94.62,196.66,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139033786,3.41819169,196.58,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139034483,104.7853,196.66,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139034680,3.41819169,196.58,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139035081,3.41819169,196.6,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139036288,3.41819169,196.58,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139036790,3.41819169,196.57,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139036979,3.41819169,196.57,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139037181,113.27317224,196.66,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139037385,3.41819169,196.57,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139037986,5.0854,196.55,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139041988,3.41819169,196.62,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139042188,3.41819169,196.67,196.57,3.41819169]
["bitfinex-derivatives","SOLF0:USTF0",1753139042394,5.0833,196.64,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139043392,5.0829,196.65,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139043697,5.46042961,196.69,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139044688,8.48787224,196.73,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139044890,347.30042961,196.74,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139045302,5.082,196.69,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139045802,5.46042961,196.77,196.66,5.46042961]
["bitfinex-derivatives","SOLF0:USTF0",1753139046003,5.46042961,196.77,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139046409,5.46042961,196.8,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139046902,5.0811,196.72,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139048809,5.46042961,196.78,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139049513,5.0816,196.7,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139050405,5.46042961,196.72,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139050909,5.0821,196.69,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139051110,5.0821,196.69,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139051612,5.0821,196.68,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139051811,5.46042961,196.72,196.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139052010,5.46042961,196.72,196.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139052712,5.0822,196.68,196.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139053009,5.46042961,196.72,196.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139053410,5.46042961,196.72,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139053715,8.48787224,196.77,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139053911,5.46042961,196.72,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139054306,5.0818,196.7,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139054703,5.46042961,196.72,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139054704,5.0819,196.69,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139055411,5.46042961,196.74,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139055612,5.46042961,196.71,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139055815,5.0828,196.66,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139056013,5.46042961,196.71,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753139058116,5.0829,196.65,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139058613,5.0827,196.66,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139060610,5.46042961,196.71,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139060611,5.46042961,196.68,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139061308,5.0836,196.62,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139061509,5.46042961,196.62,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139061709,5.46042961,196.62,196.42,4.20562274]
["bitfinex-derivatives","SOLF0:USTF0",1753139061710,5.46042961,196.57,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139062112,5.46042961,196.57,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139062619,25.3958,196.65,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139062620,5.0867,196.5,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139064018,5.46042961,196.54,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139064618,5.0871,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139064918,5.46042961,196.54,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139066027,5.46042961,196.57,196.46,5.46042961]
["bitfinex-derivatives","SOLF0:USTF0",1753139066226,5.46042961,196.57,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139066724,5.46042961,196.6,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139066921,5.0852,196.57,196.51,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1753139067115,5.0852,196.57,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139067320,5.46042961,196.62,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139067321,5.46042961,196.62,196.52,5.46042961]
["bitfinex-derivatives","SOLF0:USTF0",1753139067526,5.46042961,196.62,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139067926,347.14042961,196.64,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139069627,5.0846,196.59,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139070226,5.0848,196.58,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139071129,5.085,196.57,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139071526,347.14042961,196.64,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139073532,5.0845,196.59,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139075332,5.0847,196.58,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139075533,347.14042961,196.64,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139075729,5.0852,196.56,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139076126,8.48787224,196.69,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139076334,5.0839,196.61,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139076831,5.0839,196.61,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139078836,5.0843,196.6,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139079535,5.0845,196.59,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139080536,5.0847,196.58,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139090839,3.41497259,196.63,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139090840,5.0845,196.59,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753139091038,5.0845,196.59,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139091431,5.0845,196.59,196.44,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139091432,8.49497259,196.59,196.44,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139091636,3.41497259,196.53,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139091940,3.41497259,196.51,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139092138,11.90284483,196.6,196.45,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139092342,11.90284483,196.6,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139092343,3.41497259,196.55,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139092943,3.41497259,196.55,196.45,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139092944,3.41497259,196.55,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139093235,3.41497259,196.56,196.47,6.15497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139093544,5.086,196.53,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139094041,5.0862,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139094447,3.41497259,196.54,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139095145,5.087,196.5,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139097543,5.087,196.49,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139098342,3.41497259,196.56,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139100144,3.41497259,196.55,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139100645,5.0865,196.51,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139101645,3.41497259,196.53,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139102050,5.0867,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139102649,5.0873,196.48,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139103043,3.41497259,196.51,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139104046,3.41497259,196.49,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139104553,5.0877,196.47,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139105452,5.0878,196.46,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139105754,3.41497259,196.49,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139106047,5.0877,196.47,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139106651,3.41497259,196.53,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139107549,5.0875,196.47,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139107751,3.41497259,196.55,196.46,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139107943,5.0867,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139108349,5.0867,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139108552,5.0867,196.5,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139110652,5.0865,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139111257,3.41497259,196.57,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139111451,5.0856,196.55,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139111753,3.41497259,196.57,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139112154,5.0866,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139113156,5.0863,196.52,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139113753,5.0865,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139115859,5.0863,196.52,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139117163,5.0865,196.51,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139120064,5.0863,196.52,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139120266,3.41497259,196.56,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139120666,5.0863,196.52,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139121464,3.41497259,196.5,196.37,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139121659,3.41497259,196.5,196.32,4.20562274]
["bitfinex-derivatives","SOLF0:USTF0",1753139121660,3.41497259,196.43,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139122365,5.0895,196.4,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139123563,11.90284483,196.5,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139123767,3.41497259,196.45,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139123965,3.41497259,196.43,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139124266,3.41497259,196.41,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139124568,3.41497259,196.41,196.34,1.95237637]
["bitfinex-derivatives","SOLF0:USTF0",1753139124772,5.0896,196.4,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139125068,3.41497259,196.43,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139125964,5.0894,196.4,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139126161,8.48787224,196.55,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139126370,5.0868,196.5,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139126872,3.41497259,196.53,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139127172,3.41497259,196.55,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139127467,3.41497259,196.57,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139128966,5.0865,196.52,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139129569,5.0866,196.51,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139130474,5.0863,196.52,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139130674,3.41497259,196.57,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139131364,5.0865,196.51,196.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139132568,5.0865,196.51,196.46,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753139132569,3.41497259,196.59,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139132774,3.41497259,196.59,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139133078,101.86888173,196.6,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139133276,8.48787224,196.63,196.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139133469,8.48787224,196.64,196.57,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139133664,5.0844,196.6,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139134772,5.0844,196.59,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139135371,3.41497259,196.61,196.52,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139135572,3.41497259,196.63,196.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139137580,3.41497259,196.65,196.56,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139137773,3.41497259,196.65,196.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139137979,5.0841,196.61,196.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139140180,5.0841,196.61,196.55,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1753139140181,5.0841,196.61,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139140481,5.0842,196.6,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139142477,5.0838,196.62,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139142675,93.94,196.67,196.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139142879,3.41497259,196.69,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139143475,93.82,196.73,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139143780,3.41497259,196.71,196.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139143979,8.48787224,196.74,196.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139144179,3.41497259,196.73,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139144574,5.0823,196.68,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139144979,3.41497259,196.73,196.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139145178,5.0829,196.66,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139145574,3.41497259,196.71,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139145775,3.41497259,196.72,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139145984,5.0823,196.68,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139146284,3.41497259,196.72,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139146583,5.0816,196.7,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139147179,5.0819,196.69,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139147886,5.0821,196.68,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139148485,5.0824,196.67,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139149487,5.0826,196.66,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139149687,3.41497259,196.73,196.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753139150483,3.41497259,196.74,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139151082,93.78,196.78,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139151278,3.41497259,196.72,196.6,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139151491,93.78,196.78,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139151492,3.41497259,196.64,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139151683,3.41497259,196.64,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139152489,3.41497259,196.62,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139152692,3.41497259,196.6,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139153190,5.0854,196.55,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139159791,3.41497259,196.6,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139159792,5.0852,196.56,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139159985,3.41497259,196.6,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139160896,5.0854,196.55,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139161795,5.0852,196.56,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139162891,5.0854,196.55,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139163596,3.41497259,196.62,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139163999,5.0849,196.58,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139164397,3.41497259,196.62,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139166801,5.085,196.57,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139168903,10.1642,196.69,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139168904,3.41497259,196.64,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139169298,5.0847,196.58,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139170098,3.41497259,196.64,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139171002,5.0848,196.58,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139172202,5.0849,196.57,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753139177709,5.0849,196.57,196.52,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1753139177710,3.41497259,196.58,196.47,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139177903,3.41497259,196.58,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139178803,5.0864,196.52,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139179001,3.41497259,196.56,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139179207,3.41497259,196.58,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139180009,5.0861,196.53,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139181109,5.0863,196.52,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139181507,2.72,196.51,196.42,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139181705,2.72,196.51,196.41,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139182105,5.0887,196.43,196.41,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139183012,5.0888,196.42,196.41,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139183601,5.0888,196.42,196.41,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139185505,2.72,196.52,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139185708,2.72,196.52,196.46,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139185902,5.0873,196.48,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139186906,5.0871,196.49,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139187113,2.72,196.55,196.48,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139187312,2.72,196.55,196.5,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139187513,2.72,196.54,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139187709,5.0865,196.51,196.5,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139188010,5.0865,196.51,196.45,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139188011,2.72,196.53,196.48,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139188212,5.0867,196.5,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139189313,5.0865,196.51,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139189509,107.46870503,196.56,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139189713,110.18870503,196.56,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139190412,5.086,196.53,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139191409,7.806,196.53,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139192718,2.72,196.51,196.47,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139192907,107.46870503,196.56,196.47,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139192908,2.72,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139193416,5.0868,196.5,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139193816,5.0868,196.5,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139194017,5.0868,196.5,196.49,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139194720,2.72,196.55,196.49,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139194721,5.0865,196.51,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139194916,5.0865,196.51,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139195626,5.0862,196.53,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139195827,2.72,196.55,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139197630,2.72,196.57,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139197923,2.72,196.59,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139198230,5.0854,196.56,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139198528,2.72,196.59,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139198724,2.72,196.59,196.53,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139198725,5.0857,196.55,196.53,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139198928,2.72,196.57,196.53,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139199330,2.72,196.57,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139199530,2.72,196.57,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139200022,7.8052,196.56,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139200423,5.68269026,196.62,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139200424,2.72,196.58,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139200624,2.72,196.58,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139200625,2.72,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139201025,5.0862,196.52,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139203433,2.72,196.49,196.46,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139203730,2.72,196.47,196.46,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1753139203922,3.41497259,196.53,196.46,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139203923,2.72,196.5,196.46,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139204127,2.72,196.49,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139204430,5.0873,196.48,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139205730,7.8073,196.48,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139206233,5.0883,196.44,196.43,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139206431,5.0883,196.44,196.43,97.17497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139206931,5.0883,196.44,196.43,99.88497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139207832,5.0883,196.44,196.43,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1753139210637,2.72,196.49,196.43,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1753139210831,2.72,196.53,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139211133,2.72,196.53,196.5,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139211332,2.72,196.51,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139211528,2.72,196.47,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139211733,2.72,196.47,196.41,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139211927,5.0883,196.45,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139215136,5.0888,196.42,196.41,6.12497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139215536,5.0888,196.42,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139224338,5.0886,196.43,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139224636,2.72,196.5,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139224841,2.72,196.52,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139225145,2.72,196.51,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139225538,5.0873,196.48,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139225736,5.68269026,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139225943,111.5786076,196.59,196.54,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139226141,5.0853,196.56,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139228741,5.0857,196.54,196.53,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139229040,5.0857,196.54,196.53,4.87491757]
["bitfinex-derivatives","SOLF0:USTF0",1753139229440,5.0857,196.54,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139230242,5.0857,196.54,196.53,4.87551318]
["bitfinex-derivatives","SOLF0:USTF0",1753139230546,5.0857,196.54,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139231441,5.0857,196.54,196.53,4.87458269]
["bitfinex-derivatives","SOLF0:USTF0",1753139231842,5.0855,196.55,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139232148,5.0855,196.55,196.54,102.04955528]
["bitfinex-derivatives","SOLF0:USTF0",1753139232344,5.0855,196.55,196.54,99.88497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139232543,5.0855,196.55,196.54,102.04866129]
["bitfinex-derivatives","SOLF0:USTF0",1753139234145,5.0855,196.55,196.54,102.04815838]
["bitfinex-derivatives","SOLF0:USTF0",1753139234339,5.0852,196.56,196.54,102.04815838]
["bitfinex-derivatives","SOLF0:USTF0",1753139234540,2.72,196.61,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139234735,2.72,196.61,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139235945,2.72,196.64,196.58,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139236146,2.72,196.63,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753139236838,5.0844,196.59,196.58,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139237345,5.0844,196.59,196.58,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139239146,5.0844,196.59,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139240739,5.0844,196.59,196.58,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139241341,7.8044,196.59,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139241547,3.41497259,196.65,196.55,97.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139241848,2.72,196.6,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139242049,5.0849,196.57,196.56,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1753139242638,5.0849,196.57,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139242943,5.0849,196.57,196.56,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139243243,5.0849,196.57,196.54,100.03497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139243244,5.0854,196.55,196.54,100.03497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139249750,2.72,196.65,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139249947,2.72,196.65,196.57,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139250148,2.72,196.62,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139250348,2.72,196.61,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139251753,5.0847,196.58,196.57,97.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139252255,5.0847,196.58,196.57,100.03497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139253154,7.8047,196.58,196.57,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139254457,7.8047,196.58,196.56,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139254458,5.0849,196.57,196.56,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139255748,211.88880862,196.69,196.56,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139255749,5.0847,196.58,196.56,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139255950,5.0847,196.58,196.57,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139256754,2.72,196.63,196.57,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139256952,2.72,196.63,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139257155,2.72,196.65,196.59,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139257359,2.72,196.65,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139257560,2.72,196.64,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139257857,2.72,196.64,196.61,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139258063,108.02470862,196.69,196.63,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139258262,2.72,196.67,196.63,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139258563,7.8023,196.67,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139258767,5.0823,196.67,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139261267,5.0823,196.67,196.66,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139262366,5.0823,196.67,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139262566,5.0823,196.67,196.66,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139264472,5.0823,196.67,196.66,8.49907345]
["bitfinex-derivatives","SOLF0:USTF0",1753139264868,5.0822,196.68,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139265664,2.72,196.72,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139265866,93.68,196.78,196.69,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139266062,2.72,196.76,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139266262,5.0815,196.71,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139267081,5.081,196.73,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139267272,2.72,196.75,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139267475,2.72,196.75,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139268282,7.8003,196.75,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139268485,5.0803,196.75,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139270178,3.41497259,196.85,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139270376,2.71,196.8,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139270583,2.71,196.8,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139270781,2.71,196.86,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139271078,2.71,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139271383,2.71,196.84,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139271579,3.41497259,196.9,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139271580,2.71,196.78,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139271884,5.0813,196.71,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139272084,2.71,196.74,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139272283,3.41497259,196.81,196.71,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139272487,5.0809,196.73,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139273986,7.7909,196.73,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139275182,5.0809,196.73,196.72,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139281084,7.7909,196.73,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139281287,5.0813,196.71,196.7,99.84497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139281490,3.41497259,196.79,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139281688,2.71,196.78,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139281890,5.081,196.73,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139282084,2.71,196.79,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139282387,5.08,196.76,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139282594,2.71,196.81,196.75,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139282887,5.0793,196.79,196.77,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139283091,2.71,196.83,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139283483,2.71,196.82,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139283690,2.71,196.81,196.77,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139283888,2.71,196.82,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139284191,2.71,196.81,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139284593,7.7887,196.81,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139284992,5.0787,196.81,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139285389,5.0785,196.82,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139285691,2.71,196.87,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139285692,2.71,196.86,196.81,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139285883,2.71,196.87,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139286283,3.41497259,196.93,196.84,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139286284,2.71,196.89,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139286484,5.0775,196.86,196.84,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139286689,2.71,196.88,196.84,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139286995,2.71,196.87,196.84,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139287190,96.97497259,197.0,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139287390,2.71,196.9,196.86,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139287594,5.077,196.88,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139289289,5.0767,196.9,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139289487,3.41497259,196.99,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139289686,2.71,196.94,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139290085,5.0761,196.92,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139290290,5.0761,196.92,196.91,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139291298,7.7861,196.92,196.91,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139291695,5.0761,196.92,196.91,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139292597,5.0756,196.94,196.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139292894,2.71,196.99,196.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139293103,2.71,196.99,196.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139293301,5.0749,196.96,196.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139294102,5.0757,196.93,196.89,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1753139294301,5.0757,196.93,196.92,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139294696,5.0757,196.93,196.92,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139294899,5.0754,196.94,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139295296,2.71,197.02,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139295497,2.71,197.02,196.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139295702,2.71,197.02,196.94,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139295900,5.0751,196.95,196.94,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139300503,7.7851,196.95,196.94,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139300805,5.0747,196.97,196.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139301006,5.0747,196.97,196.91,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139301007,5.0747,196.97,196.96,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139301203,5.0747,196.97,196.96,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139305504,7.7847,196.97,196.96,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139306508,5.0747,196.97,196.96,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139308005,2.71,197.01,196.96,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139308311,2.71,197.01,197.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139308599,7.7836,197.01,197.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139308804,5.0736,197.01,197.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139310607,5.0734,197.02,197.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139310808,5.0734,197.02,197.01,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139311011,5.0734,197.02,197.01,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139311698,7.7838,197.0,196.99,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139311904,2.71,196.99,196.97,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139313101,7.7844,196.98,196.97,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139313299,5.0744,196.98,196.97,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139314307,5.0741,197.0,196.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139314507,5.0741,197.0,196.99,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139314712,5.0741,197.0,196.99,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139315708,7.7841,197.0,196.99,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139316104,5.0734,197.02,196.99,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139316412,5.0734,197.02,197.01,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139316703,5.0731,197.03,197.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139317413,2.71,197.05,197.01,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139317610,2.71,197.05,197.03,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139317909,5.0728,197.04,197.03,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139319503,5.0728,197.04,197.0,8.48877259]
["bitfinex-derivatives","SOLF0:USTF0",1753139319504,3.41497259,197.07,196.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139319710,2.71,197.04,196.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139320109,5.0744,196.98,196.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139320410,5.0744,196.98,196.97,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139321915,7.7844,196.98,196.97,6.38497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139322212,7.7844,196.98,196.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139324012,5.0744,196.98,196.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139325006,7.7844,196.98,196.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139326207,3.41497259,197.1,196.85,734.43648996]
["bitfinex-derivatives","SOLF0:USTF0",1753139326208,2.71,196.95,196.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139326511,2.71,196.94,196.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139326707,2.71,196.99,196.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139328311,5.0754,196.94,196.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139328514,2.53728908,196.94,196.93,5.07603344]
["bitfinex-derivatives","SOLF0:USTF0",1753139329504,2.53728908,196.94,196.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753139329705,2.53728908,196.94,196.93,5.07729324]
["bitfinex-derivatives","SOLF0:USTF0",1753139330712,2.79,196.92,196.89,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753139330913,3.41497259,196.93,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139331106,3.41497259,197.0,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139331311,2.79,197.06,196.9,7.60514027]
["bitfinex-derivatives","SOLF0:USTF0",1753139331511,2.79,197.06,196.98,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139331711,2.79,197.06,196.91,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753139331907,2.79,197.04,196.95,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139332110,3.41497259,197.1,196.93,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139332111,2.79,197.02,196.93,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139332314,5.0749,196.96,196.93,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139332515,2.79,196.99,196.95,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139332819,2.79,197.01,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139333012,2.79,197.01,196.97,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139333013,5.0741,197.0,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139333212,5.0741,197.0,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139333613,7.8641,197.0,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139334316,7.8641,197.0,196.99,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139335311,5.0744,196.98,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139335519,2.79,196.97,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139335818,2.79,196.97,196.93,98.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753139335819,2.79,196.96,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139336017,8.48787224,197.07,196.9,8.49137259]
["bitfinex-derivatives","SOLF0:USTF0",1753139336216,2.79,196.95,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139336618,2.79,196.95,196.94,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139337814,2.79,196.95,196.94,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139337815,7.8651,196.95,196.94,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139338014,2.79,197.01,196.92,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139338624,7.8656,196.93,196.92,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139339521,7.8656,196.93,196.92,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139339824,5.0756,196.93,196.92,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139341122,2.79,197.02,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139341324,2.79,197.02,196.95,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139341724,5.0749,196.96,196.95,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139342117,7.8649,196.96,196.95,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139342322,7.8649,196.96,196.95,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139343322,7.8654,196.94,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139343615,7.8654,196.94,196.93,5.47711419]
["bitfinex-derivatives","SOLF0:USTF0",1753139343815,7.8654,196.94,196.91,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139343816,2.79,196.94,196.91,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139344022,10.1448,197.06,196.87,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139344023,2.79,196.91,196.87,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139344216,2.79,196.91,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139344621,7.8675,196.86,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139344818,7.8675,196.86,196.85,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345016,13.56287259,197.0,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345017,2.79,196.89,196.85,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345217,3.41497259,196.98,196.88,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345218,11.90284483,196.98,196.88,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345418,2.79,196.97,196.88,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139345621,5.0767,196.89,196.88,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139346621,7.8667,196.89,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139346823,5.0772,196.87,196.86,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139347327,5.077,196.88,196.86,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139347528,7.867,196.88,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139349228,2.79,196.91,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139349427,2.79,196.91,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139349627,2.79,196.91,196.88,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139349628,7.8662,196.91,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139351230,5.0762,196.91,196.9,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139352526,7.8662,196.91,196.9,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139352731,5.0767,196.89,196.88,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139353129,2.79,196.91,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139353329,2.79,196.93,196.9,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139353528,2.79,196.92,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139355031,7.8659,196.92,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139355528,5.0762,196.91,196.9,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139355728,7.8662,196.91,196.9,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139356032,7.8662,196.91,196.9,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139356333,5.0762,196.91,196.9,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139356526,5.076,196.92,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139356723,5.076,196.92,196.91,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139359335,7.876,196.92,196.91,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139361230,2.8,196.92,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139361534,2.8,196.92,196.89,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139362635,5.0765,196.9,196.89,6.34497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139364636,7.8765,196.9,196.89,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139364834,7.877,196.88,196.87,6.34497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139366643,5.077,196.88,196.87,6.34497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139372143,5.077,196.88,196.87,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139372341,2.8,196.88,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139372543,2.8,196.88,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139372747,5.0785,196.82,196.81,99.80497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139373044,3.41497259,196.9,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139373244,2.8,196.89,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139374142,2.8,196.89,196.81,96.87497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139374143,2.8,196.88,196.81,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753139375243,7.8785,196.82,196.81,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1753139375447,7.8785,196.82,196.81,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1753139376344,7.8785,196.82,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139378047,2.8,196.82,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139378243,5.0783,196.83,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139378942,7.8783,196.83,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139379350,7.8788,196.81,196.8,4.99340416]
["bitfinex-derivatives","SOLF0:USTF0",1753139379551,7.8788,196.81,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139381843,7.879,196.8,196.79,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139382048,2.8,196.86,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139382243,5.0788,196.81,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139382445,2.8,196.81,196.79,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139382640,2.8,196.81,196.78,6.34497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139382641,2.8,196.81,196.78,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1753139383746,7.8793,196.79,196.78,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139384143,5.0798,196.77,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139384350,7.8798,196.77,196.76,4.99328203]
["bitfinex-derivatives","SOLF0:USTF0",1753139384851,7.8798,196.77,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139385052,5.0798,196.77,196.76,4.99318889]
["bitfinex-derivatives","SOLF0:USTF0",1753139385248,2.8,196.79,196.75,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139385451,2.8,196.79,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139386855,7.8795,196.79,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139391954,7.8197,196.78,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139392159,2.74,196.78,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139392358,2.74,196.78,196.75,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139392655,5.0801,196.76,196.75,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139392851,7.8201,196.76,196.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139396855,3.41497259,196.83,196.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139397055,3.41497259,196.83,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139397252,2.74,196.78,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139397459,2.74,196.78,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139398660,7.8195,196.78,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139398860,2.74,196.78,196.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139399063,3.41497259,196.83,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139399561,2.74,196.82,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139399856,5.0798,196.77,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139400051,7.8198,196.77,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139401058,7.8198,196.77,196.75,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139401059,7.8201,196.76,196.75,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1753139401258,7.8201,196.76,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139401259,2.74,196.76,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139401666,5.0811,196.72,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139402660,7.8211,196.72,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139403572,2.74,196.76,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139404365,5.0819,196.69,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139404573,3.41497259,196.77,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139404762,3.41497259,196.77,196.62,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1753139404763,2.74,196.7,196.66,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139404972,2.74,196.7,196.65,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753139405476,2.74,196.7,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139405477,7.8232,196.64,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139406367,2.74,196.62,196.56,4.03906864]
["bitfinex-derivatives","SOLF0:USTF0",1753139406572,2.74,196.67,196.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139406870,2.74,196.67,196.59,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139406871,2.74,196.67,196.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139407072,3.41497259,196.7,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139407073,7.8234,196.64,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139407272,2.74,196.64,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139407470,5.0829,196.66,196.61,101.99887259]
["bitfinex-derivatives","SOLF0:USTF0",1753139407671,2.74,196.65,196.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139407973,2.74,196.67,196.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139408373,2.74,196.67,196.64,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139408569,2.74,196.67,196.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139408775,7.8224,196.67,196.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139409269,7.8234,196.63,196.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139411473,5.0839,196.61,196.6,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1753139411674,3.41497259,196.66,196.57,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139411867,2.74,196.6,196.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139413575,2.74,196.65,196.59,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139413876,3.41497259,196.68,196.59,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139413877,2.74,196.64,196.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139414072,125.20674795,196.7,196.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139414277,2.74,196.61,196.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139415072,3.41497259,196.68,196.59,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139415276,2.74,196.6,196.59,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139416167,7.8242,196.6,196.59,6.11497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139416867,7.8242,196.6,196.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139418279,2.74,196.6,196.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139419382,7.8242,196.6,196.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753139420682,7.8242,196.6,196.57,5.4725991]
["bitfinex-derivatives","SOLF0:USTF0",1753139420683,2.79,196.6,196.57,2.05762651]
["bitfinex-derivatives","SOLF0:USTF0",1753139420870,2.79,196.6,196.56,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753139421074,2.79,196.6,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139421980,5.085,196.57,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139422175,2.79,196.57,196.53,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753139422374,2.79,196.54,196.53,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1753139423780,7.8753,196.56,196.53,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753139423980,7.8753,196.56,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139424481,5.0853,196.56,196.53,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753139424676,2.79,196.55,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139424875,3.41497259,196.63,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139425077,2.79,196.62,196.55,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139425276,2.79,196.62,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139426080,7.8746,196.59,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139426884,5.0848,196.58,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139427081,7.8748,196.58,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139427277,3.41497259,196.64,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139427584,7.874,196.61,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139427886,2.79,196.61,196.58,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753139428081,2.79,196.61,196.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139428282,2.79,196.61,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139429278,5.0837,196.62,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139429979,2.79,196.63,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139430179,5.0834,196.64,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139430385,7.8734,196.64,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139431583,2.79,196.69,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139431783,2.79,196.69,196.63,6.27497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139432092,5.0832,196.64,196.63,6.27497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139433778,5.0829,196.65,196.63,6.27497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139433982,5.0829,196.65,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139434183,121.79177536,196.7,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139434184,2.79,196.67,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139434488,2.79,196.69,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139434687,2.79,196.69,196.63,4.91872629]
["bitfinex-derivatives","SOLF0:USTF0",1753139434986,2.79,196.69,196.67,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139435482,2.79,196.69,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139435882,2.79,196.67,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139436084,2.79,196.66,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139437183,2.79,196.66,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139437687,5.0832,196.64,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139437887,7.8732,196.64,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139438289,2.79,196.64,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139438489,5.083,196.65,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139440188,2.79,196.69,196.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139440390,2.79,196.65,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139440591,2.79,196.63,196.56,98.44503771]
["bitfinex-derivatives","SOLF0:USTF0",1753139440793,2.79,196.63,196.56,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1753139441994,7.8745,196.59,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753139444691,7.8745,196.59,196.58,4.92939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139446200,7.8745,196.59,196.58,2.06939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139447604,7.8745,196.59,196.58,4.78939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139447904,2.79,196.59,196.58,4.78939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139448097,2.87,196.65,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139448297,2.87,196.65,196.6,2.06939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139448501,7.9537,196.62,196.61,4.78939806]
["bitfinex-derivatives","SOLF0:USTF0",1753139448704,7.9537,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139449799,7.9537,196.62,196.61,4.79310989]
["bitfinex-derivatives","SOLF0:USTF0",1753139450602,2.87,196.64,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139450809,2.87,196.64,196.63,4.79271892]
["bitfinex-derivatives","SOLF0:USTF0",1753139451006,2.87,196.65,196.63,2.07271892]
["bitfinex-derivatives","SOLF0:USTF0",1753139451206,2.87,196.68,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139451500,2.87,196.68,196.63,4.79292446]
["bitfinex-derivatives","SOLF0:USTF0",1753139451708,2.87,196.68,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139451901,2.87,196.68,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139452609,2.87,196.65,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139453308,2.87,196.65,196.64,4.792657]
["bitfinex-derivatives","SOLF0:USTF0",1753139453505,5.0825,196.67,196.64,4.792657]
["bitfinex-derivatives","SOLF0:USTF0",1753139453709,7.9525,196.67,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139455100,5.0828,196.66,196.64,6.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139455304,127.36829638,196.69,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139455509,5.0841,196.61,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139455703,5.0841,196.61,196.6,2.07361827]
["bitfinex-derivatives","SOLF0:USTF0",1753139455900,7.9541,196.61,196.6,4.79361827]
["bitfinex-derivatives","SOLF0:USTF0",1753139457208,2.87,196.64,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139457403,2.87,196.64,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139458714,5.0839,196.62,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139458914,7.9539,196.62,196.61,4.79339747]
["bitfinex-derivatives","SOLF0:USTF0",1753139460116,7.9539,196.62,196.61,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753139460418,132.49497323,196.69,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139460419,5.085,196.57,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139460611,2.87,196.57,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139461013,2.87,196.57,196.52,4.07326924]
["bitfinex-derivatives","SOLF0:USTF0",1753139461206,2.87,196.57,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139461409,2.87,196.56,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139461612,2.87,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139461812,7.9552,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139462016,2.87,196.6,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139462213,3.41497259,196.59,196.51,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1753139462409,2.87,196.58,196.51,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753139462614,5.0863,196.52,196.51,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753139462813,7.9563,196.52,196.51,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753139463119,5.0863,196.52,196.51,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753139463310,2.87,196.62,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139463512,2.87,196.62,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139463910,5.085,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139464109,2.87,196.59,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139465421,5.0848,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139466114,5.0848,196.58,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139466319,7.9548,196.58,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139467524,5.085,196.57,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139468122,5.0848,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139468524,7.9548,196.58,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139471522,2.87,196.6,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139472226,2.87,196.6,196.54,4.74079209]
["bitfinex-derivatives","SOLF0:USTF0",1753139472525,2.87,196.6,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139472720,7.955,196.57,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139472920,2.87,196.57,196.52,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139473116,2.87,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139473314,7.9555,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139473519,2.87,196.56,196.53,4.7409762]
["bitfinex-derivatives","SOLF0:USTF0",1753139473715,2.87,196.56,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139473919,2.87,196.58,196.51,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1753139474117,2.87,196.56,196.52,2.0209744]
["bitfinex-derivatives","SOLF0:USTF0",1753139474316,2.87,196.56,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139474521,2.87,196.56,196.5,2.02075722]
["bitfinex-derivatives","SOLF0:USTF0",1753139474719,2.87,196.56,196.51,2.02075722]
["bitfinex-derivatives","SOLF0:USTF0",1753139474928,5.086,196.53,196.52,2.02075722]
["bitfinex-derivatives","SOLF0:USTF0",1753139475127,2.87,196.53,196.47,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139475422,2.87,196.52,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139475618,5.0865,196.51,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139475818,7.9565,196.51,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139476022,7.9565,196.51,196.5,4.74064449]
["bitfinex-derivatives","SOLF0:USTF0",1753139476222,7.9565,196.51,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753139478023,7.857,196.49,196.48,4.82037001]
["bitfinex-derivatives","SOLF0:USTF0",1753139478225,2.77,196.49,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139478626,8.54164944,196.59,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139478627,3.41497259,196.51,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139478822,2.77,196.45,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139479132,2.77,196.49,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139479320,2.77,196.49,196.43,6.21497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139479524,3.41497259,196.53,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139479722,3.41497259,196.53,196.44,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139480032,2.77,196.52,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139480429,2.77,196.52,196.44,6.21497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139480629,2.77,196.52,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139481732,2.77,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139481936,2.77,196.5,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139482135,7.857,196.49,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139482436,2.77,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139483733,93.52,196.61,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139483734,2.77,196.54,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139483934,3.41497259,196.59,196.51,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139484141,2.77,196.58,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139484737,5.0858,196.54,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139484937,7.8558,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139487540,7.8555,196.55,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139487836,2.77,196.58,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139488140,2.77,196.58,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139488834,2.77,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139489041,2.77,196.58,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139489241,2.77,196.55,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139490038,5.0867,196.51,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139490444,5.0867,196.51,196.48,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139490739,5.0867,196.51,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139491146,5.0867,196.51,196.48,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139491348,5.0867,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139492946,7.8567,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139494043,5.0863,196.52,196.5,6.21497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139494448,5.0863,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139494639,7.8563,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139501149,5.0863,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139501650,7.8563,196.52,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139504651,7.8563,196.52,196.44,4.06366542]
["bitfinex-derivatives","SOLF0:USTF0",1753139504652,2.77,196.5,196.4,525.85728822]
["bitfinex-derivatives","SOLF0:USTF0",1753139504956,2.77,196.49,196.47,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139505148,7.8572,196.49,196.48,4.82558038]
["bitfinex-derivatives","SOLF0:USTF0",1753139505350,2.77,196.49,196.45,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139505645,5.0873,196.49,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139505847,5.0873,196.49,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139506051,5.0873,196.49,196.48,4.82557344]
["bitfinex-derivatives","SOLF0:USTF0",1753139506243,2.77,196.59,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139506447,123.95332379,196.69,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139506448,2.77,196.68,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139506654,2.77,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139506850,2.77,196.68,196.6,6.21497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139507448,2.77,196.68,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139508047,2.77,196.68,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139508252,2.77,196.68,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139508452,7.9232,196.64,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139508650,2.84,196.64,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139508852,2.84,196.63,196.62,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139509553,123.95332379,196.69,196.62,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139509956,5.0834,196.63,196.62,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139513059,5.0831,196.65,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139513452,2.84,196.68,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139514652,7.9229,196.65,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139516553,5.0829,196.65,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139516755,5.0829,196.65,196.64,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139520055,5.0826,196.67,196.64,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139520261,5.0826,196.67,196.6,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139520262,123.95332379,196.69,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139520452,123.95332379,196.69,196.68,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139520656,123.95332379,196.69,196.68,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139520857,129.03522379,196.69,196.68,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139521054,96.3,196.73,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139521254,2.84,196.73,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139521459,5.0808,196.73,196.72,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139521960,2.84,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139522162,2.84,196.78,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139522459,5.0808,196.73,196.72,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139525058,7.9208,196.73,196.72,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139525258,7.9208,196.73,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139525458,5.0814,196.71,196.7,6.33497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139525660,2.84,196.71,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139525866,2.84,196.72,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139526063,5.0828,196.66,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139526259,2.84,196.69,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139527158,3.41497259,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139527464,5.0824,196.67,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139528365,5.0829,196.65,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139530763,2.84,196.65,196.59,2.24481583]
["bitfinex-derivatives","SOLF0:USTF0",1753139531059,2.84,196.65,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139531468,2.84,196.65,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139531469,5.0836,196.63,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139531857,5.0837,196.62,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139532057,7.9237,196.62,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139532269,5.0837,196.62,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139533469,2.84,196.67,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139534070,5.083,196.65,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139534262,5.083,196.65,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139534660,7.9224,196.67,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139534861,2.84,196.69,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139535563,7.9232,196.64,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139537167,7.9232,196.64,196.63,5.16635524]
["bitfinex-derivatives","SOLF0:USTF0",1753139537368,7.9232,196.64,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753139538167,7.9232,196.64,196.63,5.16697463]
["bitfinex-derivatives","SOLF0:USTF0",1753139538373,5.0832,196.64,196.63,5.16697463]
["bitfinex-derivatives","SOLF0:USTF0",1753139540668,7.9332,196.64,196.63,2.24697463]
["bitfinex-derivatives","SOLF0:USTF0",1753139540870,5.0832,196.64,196.63,5.07697463]
["bitfinex-derivatives","SOLF0:USTF0",1753139541167,5.0832,196.64,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139541372,5.0832,196.64,196.63,5.07906067]
["bitfinex-derivatives","SOLF0:USTF0",1753139541773,7.9337,196.62,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139541971,5.39137711,196.62,196.61,5.07974003]
["bitfinex-derivatives","SOLF0:USTF0",1753139542171,5.39137711,196.62,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139542172,1.57789185,196.62,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139542764,6.66159185,196.62,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139544977,1.58,196.66,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139546174,5.0841,196.61,196.6,2.2534492]
["bitfinex-derivatives","SOLF0:USTF0",1753139546370,5.0841,196.61,196.6,5.0834492]
["bitfinex-derivatives","SOLF0:USTF0",1753139547970,5.0833,196.64,196.6,5.0834492]
["bitfinex-derivatives","SOLF0:USTF0",1753139548274,1.58,196.67,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139548672,1.58,196.66,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139549071,1.58,196.66,196.63,2.25605747]
["bitfinex-derivatives","SOLF0:USTF0",1753139549272,1.58,196.66,196.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139549472,1.58,196.66,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139549668,1.58,196.66,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139550675,6.6626,196.66,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139557777,5.0826,196.66,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139557980,2.54044942,196.66,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139558383,4.12044942,196.66,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139558780,5.0839,196.62,196.6,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139558979,1.58,196.66,196.61,2.26284003]
["bitfinex-derivatives","SOLF0:USTF0",1753139559181,1.58,196.65,196.62,2.26284003]
["bitfinex-derivatives","SOLF0:USTF0",1753139559381,1.58,196.65,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139559684,3.41497259,196.68,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139559877,3.41497259,196.68,196.57,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1753139559878,1.58,196.65,196.6,2.26138001]
["bitfinex-derivatives","SOLF0:USTF0",1753139560080,1.58,196.63,196.61,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753139560274,6.6647,196.58,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139560482,1.58,196.56,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139560786,5.0858,196.54,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139561782,6.6658,196.54,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139563481,5.0858,196.54,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753139572194,5.0863,196.52,196.51,5.131111]
["bitfinex-derivatives","SOLF0:USTF0",1753139572391,6.6663,196.52,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139572597,1.58,196.52,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139572894,3.41497259,196.55,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139573195,1.58,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139573799,6.6665,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139574599,5.0865,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139575487,3.41497259,196.55,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139575488,1.58,196.55,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139575688,1.58,196.56,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139576792,5.0865,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139577198,6.6665,196.51,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139577390,5.0873,196.49,196.46,2.20004875]
["bitfinex-derivatives","SOLF0:USTF0",1753139577591,5.0873,196.49,196.47,5.13004875]
["bitfinex-derivatives","SOLF0:USTF0",1753139577791,5.0873,196.49,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139578596,6.6673,196.49,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139578802,6.6675,196.48,196.47,5.12970273]
["bitfinex-derivatives","SOLF0:USTF0",1753139579104,2.54355568,196.48,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139579995,4.12355568,196.48,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139580206,1.58,196.46,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139580502,1.58,196.52,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139580696,3.41497259,196.54,196.44,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139580697,1.58,196.53,196.44,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139580897,3.41497259,196.52,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139581097,1.58,196.5,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139581801,5.0875,196.48,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139582999,5.0876,196.47,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139584010,6.6676,196.47,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139584212,5.0881,196.45,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139584411,3.41497259,196.52,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139584614,1.58,196.51,196.43,2.19626967]
["bitfinex-derivatives","SOLF0:USTF0",1753139584808,1.58,196.51,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139585009,6.6673,196.48,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139585414,1.58,196.47,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139585812,5.0878,196.46,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139588717,5.0881,196.45,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139589211,6.6681,196.45,196.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139589420,5.0889,196.42,196.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139591313,1.58,196.53,196.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139591513,126.36659299,196.58,196.51,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139591714,1.58,196.57,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139592019,126.36659299,196.58,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139592710,127.94659299,196.58,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139593121,5.0856,196.55,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139593419,5.0856,196.55,196.53,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139593620,5.0856,196.55,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139594124,5.0852,196.57,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139594726,5.0853,196.56,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139596926,5.0846,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139597516,5.0848,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139598425,5.085,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139603431,2.54201402,196.57,196.56,5.12918895]
["bitfinex-derivatives","SOLF0:USTF0",1753139605732,2.54201402,196.57,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753139606333,2.54201402,196.57,196.56,5.12959485]
["bitfinex-derivatives","SOLF0:USTF0",1753139606631,5.0847,196.58,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139609537,5.0845,196.59,196.57,6.18497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139609838,5.0845,196.59,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139612434,5.085,196.57,196.56,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139612628,6.665,196.57,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139612936,6.665,196.57,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139612937,1.58,196.57,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139613128,6.6659,196.54,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139613334,5.0859,196.54,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139613735,7.26098926,196.61,196.53,6.18497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139613937,1.58,196.63,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139614232,1.58,196.65,196.58,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139614435,5.0847,196.58,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139615135,5.0845,196.59,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139615336,1.58,196.65,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139615535,5.0841,196.61,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139615742,1.58,196.64,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139616442,5.0842,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139617440,6.6642,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139618946,5.0842,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139619240,1.58,196.59,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139619940,6.6652,196.56,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139622141,5.0858,196.54,196.53,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139622346,1.58,196.54,196.51,5.61248966]
["bitfinex-derivatives","SOLF0:USTF0",1753139622548,1.58,196.53,196.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139623047,1.58,196.52,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139623444,1.58,196.52,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139623643,3.41497259,196.58,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139623844,1.58,196.53,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139624045,5.0868,196.5,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139624243,1.58,196.53,196.49,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139624548,3.41497259,196.58,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139624748,1.58,196.54,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139625651,5.0865,196.51,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139627150,6.6665,196.51,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139627751,5.0865,196.51,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139631855,5.0865,196.51,196.5,4.97186533]
["bitfinex-derivatives","SOLF0:USTF0",1753139632248,5.0865,196.51,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753139633747,5.087,196.49,196.48,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139633954,5.087,196.49,196.48,8.46838598]
["bitfinex-derivatives","SOLF0:USTF0",1753139635353,5.087,196.49,196.48,5.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1753139636947,5.0878,196.46,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139637147,1.58,196.48,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139637343,1.58,196.48,196.43,438.59497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139637544,1.58,196.48,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139637751,9.09631627,196.52,196.43,96.71497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139637952,1.58,196.47,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139638154,1.58,196.47,196.46,5.05734671]
["bitfinex-derivatives","SOLF0:USTF0",1753139638557,1.58,196.47,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139638857,5.0876,196.47,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139639056,5.0876,196.47,196.46,5.05659502]
["bitfinex-derivatives","SOLF0:USTF0",1753139639448,5.0876,196.47,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139641257,5.0876,196.47,196.46,5.05567405]
["bitfinex-derivatives","SOLF0:USTF0",1753139641461,5.0876,196.47,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139642457,7.26134368,196.54,196.46,6.26497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139642659,5.68134368,196.6,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139642855,130.26734175,196.63,196.57,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139643153,1.58,196.67,196.61,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139643360,1.58,196.67,196.52,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139643361,1.58,196.66,196.6,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139643556,1.58,196.66,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139643758,1.58,196.68,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139645061,1.58,196.7,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139645261,6.6637,196.62,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139645463,5.0837,196.62,196.58,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139645667,5.0837,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139652272,5.0837,196.62,196.57,96.71497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139652273,5.0847,196.58,196.57,96.71497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139652464,1.58,196.62,196.57,98.91027432]
["bitfinex-derivatives","SOLF0:USTF0",1753139652667,1.58,196.62,196.57,96.71497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139652866,1.58,196.62,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139653972,5.0845,196.59,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139656481,5.0843,196.6,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139656672,1.58,196.67,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139656979,1.58,196.67,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139657972,5.0837,196.63,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139661279,5.0832,196.64,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139661481,1.58,196.7,196.63,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139661785,1.58,196.7,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139661974,5.0829,196.65,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139671488,1.58,196.73,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139671684,1.58,196.73,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139671884,128.16943814,196.74,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139672088,5.0812,196.72,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139677194,5.0809,196.73,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139677490,5.0809,196.73,196.72,6.20497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139678590,1.58,196.79,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139678788,1.58,196.78,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139679894,5.0801,196.76,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139684798,6.6601,196.76,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139685399,5.0801,196.76,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139688604,6.6501,196.76,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139689098,1.57,196.79,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139689297,1.57,196.77,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139690199,5.0815,196.71,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139692104,6.6515,196.71,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139694508,1.57,196.75,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139694713,1.57,196.73,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139695002,1.57,196.73,196.65,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1753139695003,1.57,196.71,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139695204,1.57,196.69,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139695408,1.57,196.69,196.6,345.03497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139695409,1.57,196.69,196.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139695708,1.57,196.68,196.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139695907,1.57,196.71,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139696304,1.57,196.71,196.66,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139696503,1.57,196.71,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139697308,5.0821,196.68,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139698800,1.57,196.73,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139699008,120.71527725,196.75,196.68,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139699209,120.71527725,196.75,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139700011,5.0813,196.72,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139700412,1.57,196.79,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139700602,1.57,196.79,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139701404,3.41497259,196.77,196.68,6.10497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139701612,1.57,196.76,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139701800,5.0815,196.71,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139702006,1.57,196.76,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139702211,3.41497259,196.77,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139702415,5.081,196.73,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139702805,1.57,196.75,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139703006,5.0811,196.72,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139703708,3.41497259,196.79,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139703709,1.57,196.74,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139703913,3.41497259,196.73,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139704113,5.0826,196.67,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139705109,5.0826,196.67,196.66,4.88481999]
["bitfinex-derivatives","SOLF0:USTF0",1753139705410,5.0826,196.67,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139707611,5.0826,196.67,196.6,346.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753139707612,1.57,196.67,196.6,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1753139707813,1.57,196.67,196.61,2.19729442]
["bitfinex-derivatives","SOLF0:USTF0",1753139708013,1.57,196.67,196.62,2.19729442]
["bitfinex-derivatives","SOLF0:USTF0",1753139708209,5.0839,196.61,196.6,434.74]
["bitfinex-derivatives","SOLF0:USTF0",1753139708510,5.0839,196.61,196.6,436.93742484]
["bitfinex-derivatives","SOLF0:USTF0",1753139708713,5.0839,196.61,196.6,439.62742484]
["bitfinex-derivatives","SOLF0:USTF0",1753139709213,6.6539,196.61,196.6,4.88742484]
["bitfinex-derivatives","SOLF0:USTF0",1753139709414,2.89,196.59,196.56,2.19825599]
["bitfinex-derivatives","SOLF0:USTF0",1753139709614,2.89,196.62,196.57,2.1986548]
["bitfinex-derivatives","SOLF0:USTF0",1753139709915,2.89,196.62,196.54,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139710216,2.89,196.62,196.55,2.19862645]
["bitfinex-derivatives","SOLF0:USTF0",1753139710414,2.89,196.62,196.56,2.19862645]
["bitfinex-derivatives","SOLF0:USTF0",1753139710614,2.89,196.62,196.57,2.19862645]
["bitfinex-derivatives","SOLF0:USTF0",1753139710806,2.89,196.62,196.54,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139711009,2.89,196.62,196.55,2.19777471]
["bitfinex-derivatives","SOLF0:USTF0",1753139711214,2.89,196.62,196.56,2.19777471]
["bitfinex-derivatives","SOLF0:USTF0",1753139711415,2.89,196.62,196.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139712115,5.0847,196.59,196.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139712715,5.0847,196.58,196.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139712917,7.9747,196.58,196.57,4.88663758]
["bitfinex-derivatives","SOLF0:USTF0",1753139713215,7.9747,196.58,196.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139715713,2.89,196.59,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139716220,2.89,196.68,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139716420,2.89,196.68,196.56,2.19558281]
["bitfinex-derivatives","SOLF0:USTF0",1753139716421,2.89,196.68,196.6,6.10497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139716621,2.89,196.68,196.6,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139716816,2.89,196.68,196.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139717824,5.0833,196.64,196.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753139718018,2.89,196.68,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139718220,2.89,196.68,196.6,4.95390066]
["bitfinex-derivatives","SOLF0:USTF0",1753139718521,2.89,196.68,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139719123,5.0834,196.64,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139719316,2.8,196.74,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139719515,2.8,196.7,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139719720,2.8,196.7,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139720219,5.0824,196.68,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139721118,5.0824,196.68,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139721319,2.8,196.7,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139723024,5.0823,196.68,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139724318,2.8,196.73,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139725826,5.0818,196.7,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139726122,5.0818,196.7,196.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139726726,5.0819,196.69,196.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139726918,7.8819,196.69,196.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139729025,7.8826,196.67,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139729726,5.0826,196.67,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139730026,5.0826,196.67,196.66,4.95604465]
["bitfinex-derivatives","SOLF0:USTF0",1753139730420,7.8826,196.67,196.66,2.19604465]
["bitfinex-derivatives","SOLF0:USTF0",1753139730628,137.14252289,196.77,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139730629,2.8,196.65,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139730829,2.8,196.65,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139731226,5.0834,196.63,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139731426,7.8834,196.63,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139732419,7.8834,196.63,196.62,4.95880191]
["bitfinex-derivatives","SOLF0:USTF0",1753139734922,7.8834,196.63,196.62,2.19880191]
["bitfinex-derivatives","SOLF0:USTF0",1753139735428,5.0847,196.58,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139738325,7.8847,196.58,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139743238,5.0854,196.56,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139743438,3.41497259,196.61,196.54,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139743634,5.0853,196.56,196.54,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139743834,3.41497259,196.63,196.55,6.17497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139744040,2.8,196.64,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139744339,2.8,196.64,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139745838,5.0839,196.62,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139746238,2.8,196.64,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139746745,2.8,196.66,196.61,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139747044,5.0834,196.64,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753139747639,2.85,196.7,196.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139748946,5.0827,196.66,196.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139751246,2.85,196.65,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139751441,2.85,196.65,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139752247,7.9342,196.6,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139752449,7.9342,196.6,196.59,5.01399694]
["bitfinex-derivatives","SOLF0:USTF0",1753139752649,7.9342,196.6,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139753950,5.0842,196.6,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139756047,7.9342,196.6,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139757557,5.0842,196.6,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139757851,2.85,196.64,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139758058,2.85,196.67,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139758256,2.85,196.66,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139758852,5.0834,196.64,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139759058,2.85,196.65,196.62,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139759454,5.0832,196.64,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139760458,5.0832,196.64,196.63,5.01316223]
["bitfinex-derivatives","SOLF0:USTF0",1753139760658,7.9332,196.64,196.63,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753139760858,5.0845,196.59,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139761661,7.9355,196.55,196.54,175.50251436]
["bitfinex-derivatives","SOLF0:USTF0",1753139761962,2.85,196.55,196.48,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139762159,5.087,196.49,196.48,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139762367,2.85,196.51,196.48,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139762766,2.85,196.51,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139763069,5.087,196.5,196.48,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1753139763568,5.087,196.5,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139765773,7.937,196.5,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139766771,5.087,196.49,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139766972,2.85,196.49,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139767271,3.41497259,196.53,196.43,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139767472,3.41497259,196.53,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139767473,7.937,196.49,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139767967,5.0876,196.47,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139769876,5.0873,196.48,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139777885,5.087,196.5,196.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139778284,3.41497259,196.56,196.47,6.28497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139778584,7.8066,196.51,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139778976,5.087,196.49,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139779178,7.807,196.49,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139780879,2.72,196.49,196.46,5.03521707]
["bitfinex-derivatives","SOLF0:USTF0",1753139781083,2.72,196.49,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139781474,5.0881,196.45,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139781678,7.8081,196.45,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139781873,2.72,196.47,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139782082,2.72,196.46,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139782683,7.8079,196.46,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139783080,5.0879,196.46,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139783281,7.8079,196.46,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139784082,2.72,196.45,196.37,5.03459519]
["bitfinex-derivatives","SOLF0:USTF0",1753139784286,2.72,196.41,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139784482,2.72,196.41,196.35,5.03416547]
["bitfinex-derivatives","SOLF0:USTF0",1753139784883,2.72,196.41,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139785083,5.0902,196.37,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139785288,7.8102,196.37,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139786487,2.72,196.37,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139786688,5.0899,196.38,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139786893,2.72,196.49,196.37,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139787089,3.41497259,196.5,196.41,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139787285,2.72,196.44,196.39,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139787588,5.0876,196.47,196.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139787787,2.72,196.52,196.45,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139787984,2.72,196.5,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139788186,5.0864,196.52,196.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139788390,2.72,196.54,196.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139788793,5.0873,196.49,196.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139788995,5.0873,196.49,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139792193,7.8076,196.47,196.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1753139792896,5.0881,196.45,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139795500,7.8083,196.44,196.43,3.41497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139795705,2.72,196.48,196.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139795896,5.0891,196.41,196.4,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753139796101,2.72,196.41,196.39,96.57497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139796300,2.72,196.41,196.39,99.52497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139796499,2.72,196.4,196.39,99.52497259]
["bitfinex-derivatives","SOLF0:USTF0",1753139797702,2.72,196.4,196.39,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1753139797906,5.0893,196.4,196.39,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1753139798199,3.41497259,196.47,196.39,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1753139798400,5.0885,196.44,196.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139798704,2.72,196.46,196.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139798901,2.72,196.45,196.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139799204,3.41497259,196.49,196.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139799402,2.72,196.44,196.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139799700,2.72,196.51,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139799902,5.0865,196.51,196.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139800806,2.72,196.55,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139801103,2.72,196.55,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139801304,2.72,196.58,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139802107,2.72,196.58,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139802708,7.8057,196.55,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139803307,5.66759594,196.6,196.5,5.46579761]
["bitfinex-derivatives","SOLF0:USTF0",1753139803608,2.72,196.59,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139804308,2.72,196.59,196.52,2.08950353]
["bitfinex-derivatives","SOLF0:USTF0",1753139804607,2.72,196.59,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139804806,2.72,196.57,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139805108,2.72,196.57,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139805308,2.72,196.53,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139806209,2.72,196.52,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753139806409,2.72,196.52,196.51,5.03911976]
["bitfinex-derivatives","SOLF0:USTF0",1753139806603,2.72,196.52,196.51,2.08911976]
["bitfinex-derivatives","SOLF0:USTF0",1753139807005,2.72,196.52,196.51,4.88911976]
["bitfinex-derivatives","SOLF0:USTF0",1753139807811,7.8062,196.52,196.51,4.88911976]
["bitfinex-derivatives","SOLF0:USTF0",1753139808107,7.8062,196.52,196.51,2.08911976]
["bitfinex-derivatives","SOLF0:USTF0",1753139809506,8.0166,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139809808,8.0166,196.51,196.5,4.88961238]
["bitfinex-derivatives","SOLF0:USTF0",1753139810604,8.0166,196.51,196.5,2.08961238]
["bitfinex-derivatives","SOLF0:USTF0",1753139810906,2.93,196.47,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139811113,2.93,196.51,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139811611,8.0184,196.44,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139811811,5.46579761,196.52,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139813304,5.66759594,196.51,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139813908,2.93,196.5,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139814109,5.66759594,196.55,196.48,5.46579761]
["bitfinex-derivatives","SOLF0:USTF0",1753139814316,2.93,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139814612,2.93,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139814806,2.93,196.55,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139815203,8.59759594,196.55,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139815408,2.93,196.55,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139818817,5.0866,196.51,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139819908,2.93,196.55,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139820109,8.59759594,196.53,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139820409,2.93,196.46,196.41,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753139820610,2.93,196.46,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139821809,8.0178,196.46,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139822012,2.93,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139822619,5.0886,196.43,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139824017,8.0186,196.43,196.4,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139824216,5.0888,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139824415,8.0188,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139824612,2.93,196.44,196.39,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139824915,2.93,196.44,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139825114,2.93,196.44,196.39,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139825115,2.93,196.43,196.39,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139825314,3.41999091,196.47,196.39,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139825315,2.93,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139825522,2.93,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139826018,2.93,196.47,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139826214,2.93,196.47,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139826418,2.93,196.48,196.41,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139826616,10.1697,196.58,196.38,2.03616727]
["bitfinex-derivatives","SOLF0:USTF0",1753139826617,2.93,196.51,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139826813,2.93,196.54,196.49,6.21999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139827013,2.93,196.54,196.49,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139827213,2.93,196.54,196.49,6.21999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139827413,5.66759594,196.56,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139827813,8.0163,196.52,196.49,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139828015,2.93,196.54,196.49,3.41999091]
["bitfinex-derivatives","SOLF0:USTF0",1753139828417,5.0854,196.56,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139828609,5.66759594,196.6,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139828610,2.93,196.6,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139828812,2.93,196.6,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139829319,5.66759594,196.63,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139829320,2.93,196.63,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139829815,5.66759594,196.68,196.6,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139830015,8.59759594,196.69,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139830211,5.0818,196.7,196.64,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753139830417,2.93,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139831423,5.0816,196.7,196.66,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139831722,5.0816,196.7,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139831917,5.0821,196.68,196.65,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139832226,126.98252289,196.77,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139832227,2.93,196.72,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139833717,5.0819,196.69,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139833917,2.93,196.72,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139834320,5.0816,196.7,196.68,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139834517,5.0816,196.7,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753139836322,5.0818,196.69,196.68,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139836623,5.0818,196.69,196.68,8.26341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139838420,5.0816,196.71,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139838819,2.98,196.76,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139839014,2.98,196.75,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139840118,2.98,196.75,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139840423,2.98,196.64,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139840717,5.46341939,196.7,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139840718,2.98,196.66,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139840919,2.98,196.66,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139841329,5.46341939,196.7,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139841526,2.98,196.69,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139841932,2.98,196.69,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139842525,5.46341939,196.7,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139842526,5.083,196.65,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139842929,2.98,196.67,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139843828,5.0837,196.62,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139844026,5.0837,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139845229,8.0637,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139846528,5.0837,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139847632,8.0637,196.62,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139847826,8.0637,196.62,196.58,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139848030,5.0839,196.61,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139848929,8.0637,196.62,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139849134,2.98,196.66,196.56,5.46341939]
["bitfinex-derivatives","SOLF0:USTF0",1753139849335,2.98,196.66,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139852939,5.0843,196.6,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139853339,8.0643,196.6,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139853541,5.0845,196.59,196.56,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139853738,2.98,196.6,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139853938,2.98,196.59,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139854940,8.0644,196.59,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139855839,5.0844,196.59,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139856941,8.0644,196.59,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139857244,5.0848,196.58,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139857445,3.4144171,196.63,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139857641,2.98,196.62,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139858038,2.98,196.6,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139858340,5.0849,196.57,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139858544,8.0649,196.57,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139859339,8.0649,196.57,196.5,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1753139859340,5.0856,196.55,196.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139861651,2.98,196.62,196.54,6.2644171]
["bitfinex-derivatives","SOLF0:USTF0",1753139861856,2.98,196.62,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139862458,5.084,196.61,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139862650,2.98,196.62,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139862850,2.98,196.64,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139863054,2.98,196.64,196.59,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139863254,2.98,196.64,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139863454,2.98,196.66,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139865061,8.0639,196.61,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139869863,5.0839,196.61,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139870566,5.0837,196.62,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753139870759,2.8,196.65,196.61,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139871063,2.8,196.65,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139871259,2.8,196.71,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139871660,2.8,196.69,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139871958,2.8,196.69,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139872358,5.0826,196.66,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139872863,7.8826,196.66,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139873063,5.0826,196.66,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139873665,2.8,196.7,196.65,6.2044171]
["bitfinex-derivatives","SOLF0:USTF0",1753139873864,2.8,196.7,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139874266,5.0821,196.69,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139874564,2.8,196.72,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139875965,5.0822,196.68,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139876166,2.8,196.73,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139876460,2.8,196.7,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139876659,2.8,196.7,196.63,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139876660,2.8,196.7,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139877865,5.0826,196.67,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139878066,7.8826,196.67,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139881070,5.0831,196.65,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139881471,2.8,196.71,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139881669,2.8,196.68,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139882165,2.8,196.68,196.62,6.2044171]
["bitfinex-derivatives","SOLF0:USTF0",1753139882370,5.0829,196.66,196.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139882567,3.4144171,196.71,196.6,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139882568,2.8,196.67,196.6,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139882967,2.8,196.67,196.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139883168,5.0831,196.64,196.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139884567,11.91797209,196.7,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139884768,2.8,196.61,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139884972,2.8,196.61,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139885267,3.4144171,196.6,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139885477,5.0849,196.57,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139886265,2.8,196.6,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139887372,2.8,196.62,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139887768,5.0847,196.59,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139887976,2.8,196.62,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139888365,6.2144171,196.62,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139888569,2.8,196.61,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139889569,5.0849,196.57,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139889768,7.8849,196.57,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139891477,2.8,196.57,196.53,2.03117032]
["bitfinex-derivatives","SOLF0:USTF0",1753139891675,2.8,196.56,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139892080,5.0862,196.52,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139892377,2.8,196.57,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139892876,3.4144171,196.6,196.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139893176,2.8,196.53,196.49,2.03138601]
["bitfinex-derivatives","SOLF0:USTF0",1753139893372,5.0873,196.48,196.47,4.82123064]
["bitfinex-derivatives","SOLF0:USTF0",1753139893578,2.8,196.51,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139894377,2.8,196.51,196.45,2.03039499]
["bitfinex-derivatives","SOLF0:USTF0",1753139894378,5.0878,196.46,196.45,2.03039499]
["bitfinex-derivatives","SOLF0:USTF0",1753139894578,3.4144171,196.6,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139894579,2.8,196.47,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139894875,2.8,196.49,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139895077,5.0891,196.41,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139895375,2.8,196.43,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139895576,5.0891,196.41,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139895776,2.8,196.46,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139896280,5.0891,196.41,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139896882,2.8,196.47,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139897478,5.0891,196.41,196.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753139897678,2.77,196.49,196.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139897880,6.1844171,196.45,196.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139898182,2.77,196.45,196.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139898379,2.77,196.45,196.39,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139898579,2.77,196.45,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139899186,2.77,196.44,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139899384,2.77,196.46,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139900384,5.0891,196.41,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139901983,2.77,196.42,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139902385,2.77,196.44,196.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139902687,2.77,196.46,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139902981,5.0884,196.44,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139903487,3.4144171,196.51,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139903784,2.77,196.5,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139904180,2.77,196.5,196.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139904780,5.087,196.49,196.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139905188,2.77,196.54,196.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139905388,5.087,196.49,196.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139906184,5.0879,196.46,196.43,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139906489,2.77,196.48,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139906688,5.0876,196.47,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139907193,5.0871,196.49,196.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139908088,5.0873,196.48,196.45,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139908684,5.0873,196.48,196.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139908889,7.857,196.5,196.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139909983,5.0876,196.47,196.45,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139910386,2.77,196.5,196.45,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139910600,5.087,196.49,196.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139911507,2.77,196.55,196.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139911696,2.77,196.55,196.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139912494,2.77,196.58,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139913188,5.0855,196.55,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139913387,5.0855,196.55,196.46,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1753139913388,5.0855,196.55,196.53,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139913587,5.0855,196.55,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139916497,2.77,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139916693,2.77,196.61,196.55,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139916995,5.0852,196.56,196.55,6.1444171]
["bitfinex-derivatives","SOLF0:USTF0",1753139917192,2.77,196.56,196.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139917401,5.088,196.46,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139917593,5.088,196.46,196.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139918796,7.858,196.46,196.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139919009,2.77,196.46,196.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139919391,2.77,196.47,196.41,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139919596,2.77,196.51,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139920898,5.088,196.45,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139921289,3.4144171,196.53,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139921492,15.26,196.67,196.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139921493,2.77,196.57,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139922194,2.77,196.57,196.52,3.4144171]
["bitfinex-derivatives","SOLF0:USTF0",1753139922600,2.77,196.59,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139922905,2.77,196.59,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139923202,5.0853,196.56,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139928502,5.085,196.57,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139929002,5.0852,196.56,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139931299,5.6564837,196.66,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753139931501,2.81,196.65,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139932908,5.0844,196.59,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139935909,5.0841,196.61,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139936106,2.81,196.66,196.6,5.46435169]
["bitfinex-derivatives","SOLF0:USTF0",1753139936310,2.81,196.66,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139936602,2.81,196.64,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139937810,5.0834,196.63,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139938806,2.81,196.69,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139939005,2.81,196.69,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139939405,5.0829,196.65,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139944818,5.46435169,196.71,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139945023,2.81,196.7,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139945323,2.81,196.7,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139945324,2.81,196.68,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139945525,3.41344274,196.69,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139945726,2.81,196.68,196.61,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139946021,2.81,196.68,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139946415,2.81,196.68,196.63,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139946621,96.69344274,196.71,196.53,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753139946622,2.81,196.7,196.65,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139946822,2.81,196.7,196.67,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139947022,2.81,196.74,196.67,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139947423,5.0818,196.7,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139947626,5.0818,196.7,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139947920,2.81,196.74,196.69,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139948116,5.0808,196.73,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139948720,2.81,196.74,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139948913,123.67204019,196.75,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139949126,2.81,196.74,196.68,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139949328,123.67204019,196.75,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139949530,2.81,196.73,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139949728,2.81,196.73,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139949921,2.81,196.71,196.68,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139950423,2.81,196.71,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139950624,2.81,196.71,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139951926,7.8913,196.71,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139952125,2.81,196.69,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139952324,3.41344274,196.74,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139952325,7.8922,196.68,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139952522,2.81,196.67,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139952819,2.81,196.67,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139953021,3.41344274,196.74,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139953022,2.81,196.73,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139953724,2.81,196.73,196.67,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139953924,126.48204019,196.75,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139954520,126.48204019,196.75,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139954718,126.48204019,196.75,196.61,236.01644864]
["bitfinex-derivatives","SOLF0:USTF0",1753139954719,2.81,196.77,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139954919,5.0805,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139955822,2.81,196.76,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139956021,2.81,196.75,196.71,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139956222,5.0805,196.74,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139958025,7.9705,196.74,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139958929,5.0805,196.74,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139959324,7.9705,196.74,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753139959526,93.26,196.8,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139959527,3.41344274,196.77,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139959728,2.89,196.76,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139960422,5.0814,196.71,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139961728,7.9714,196.71,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139962126,2.89,196.72,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139962618,2.89,196.69,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139962817,2.89,196.72,196.65,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139963021,2.89,196.72,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139963924,2.89,196.75,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139964523,5.0818,196.69,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139964825,7.9718,196.69,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139965521,5.0818,196.69,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139967622,2.89,196.71,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139967821,3.41344274,196.77,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139968019,2.89,196.76,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139968220,2.89,196.76,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139968221,5.0809,196.73,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139969224,5.0812,196.72,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139969527,14.18219511,196.95,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139969528,2.89,196.86,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139969732,5.0787,196.82,196.76,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139969931,7.9687,196.82,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139970132,2.89,196.81,196.76,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139970331,2.89,196.81,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139970627,2.89,196.8,196.75,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139970832,7.9693,196.79,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139971127,3.41344274,196.84,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139971435,3.41344274,196.84,196.67,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139971436,2.89,196.77,196.67,3.41344274]
["bitfinex-derivatives","SOLF0:USTF0",1753139971623,2.89,196.75,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139971824,5.0803,196.75,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139972123,3.41344274,196.79,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139972124,2.89,196.78,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139973728,5.45612885,196.79,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139973928,2.89,196.76,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139974332,7.9701,196.76,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139974928,7.9701,196.76,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139975431,2.89,196.78,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139975631,5.45612885,196.81,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139975632,8.34612885,196.81,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139975831,8.34612885,196.81,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139976027,2.89,196.8,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139976632,5.08,196.77,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139977637,5.08,196.77,196.73,8.32612885]
["bitfinex-derivatives","SOLF0:USTF0",1753139977932,5.08,196.77,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139978130,5.0795,196.78,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139978332,2.89,196.81,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139978835,5.0792,196.8,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139979032,8.50355499,196.88,196.65,2.02054042]
["bitfinex-derivatives","SOLF0:USTF0",1753139979033,2.89,196.85,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139979235,5.0785,196.83,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139979431,2.89,196.85,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139980032,11.11261255,196.9,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139980333,2.89,196.87,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139980935,5.0777,196.85,196.8,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1753139981138,5.0777,196.85,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139982928,5.078,196.84,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139984533,5.0777,196.86,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139984732,7.9677,196.86,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139984934,2.89,196.86,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139985532,2.89,196.88,196.82,5.45612885]
["bitfinex-derivatives","SOLF0:USTF0",1753139985732,2.89,196.88,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139985941,2.89,196.87,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139986327,5.0775,196.86,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139986529,2.89,196.91,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139986731,5.0771,196.88,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139987334,2.84,196.9,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139987740,5.0773,196.87,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139988943,5.0775,196.86,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753139989144,5.0775,196.86,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139989145,2.84,196.86,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139989340,2.84,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139991242,7.9177,196.85,196.79,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1753139991444,5.45612885,196.9,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139991644,2.84,196.89,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139991945,5.0777,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139992140,7.9177,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139992341,2.84,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139992643,7.9177,196.85,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139992843,2.84,196.88,196.81,5.45612885]
["bitfinex-derivatives","SOLF0:USTF0",1753139993046,2.84,196.88,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139993939,7.9174,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139994147,2.84,196.85,196.8,5.45612885]
["bitfinex-derivatives","SOLF0:USTF0",1753139994340,5.6564837,196.92,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139994534,2.84,196.91,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139995036,2.84,196.91,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139995240,3.40617422,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139995439,2.84,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139995845,2.84,196.84,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139996941,5.0775,196.86,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139997146,2.84,196.85,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139997647,2.84,196.89,196.84,3.40617422]
["bitfinex-derivatives","SOLF0:USTF0",1753139997950,2.84,196.93,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139998445,350.66265792,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139998646,2.84,196.89,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753139999646,345.00617422,196.95,196.86,8.48347422]
["bitfinex-derivatives","SOLF0:USTF0",1753139999843,2.84,196.94,196.9,3.40617422]
["bitfinex-derivatives","SOLF0:USTF0",1753140000050,9.06265792,197.01,196.92,3.40617422]
["bitfinex-derivatives","SOLF0:USTF0",1753140000250,2.84,196.97,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140001250,2.84,197.0,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140001553,2.84,197.0,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140001554,3.40617422,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140001744,5.0764,196.91,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140001943,2.84,196.9,196.85,3.40617422]
["bitfinex-derivatives","SOLF0:USTF0",1753140002253,2.84,196.9,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140002455,2.84,196.88,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140003354,2.84,196.9,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140003552,5.4481809,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140003750,5.0778,196.85,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140003949,8.4964837,196.96,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140004151,5.0763,196.91,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140004449,2.84,196.96,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140004649,5.0753,196.95,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140004850,2.84,196.96,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140005756,5.0761,196.92,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140005952,7.9161,196.92,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140006656,5.0762,196.91,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140006851,2.84,196.97,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140007053,5.6564837,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140007253,2.84,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140007455,5.0767,196.89,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140008150,5.0764,196.9,196.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140008547,2.84,196.88,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140009856,5.0772,196.87,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140013964,5.0778,196.85,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140014559,2.84,196.9,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140015861,2.84,196.86,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140016160,2.84,196.89,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140016560,5.0781,196.84,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140017160,5.0782,196.83,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140017362,5.6564837,196.89,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140017565,2.91,196.88,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140017759,2.91,196.85,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140017959,2.91,196.85,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140018161,2.91,196.85,196.8,2.1618916]
["bitfinex-derivatives","SOLF0:USTF0",1753140018361,5.078,196.84,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140019657,5.0777,196.85,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140019865,5.0777,196.85,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140020063,5.0777,196.85,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140020565,2.91,196.9,196.82,8.1481809]
["bitfinex-derivatives","SOLF0:USTF0",1753140020770,2.91,196.9,196.83,2.16472578]
["bitfinex-derivatives","SOLF0:USTF0",1753140021066,2.91,196.9,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140021266,2.91,196.9,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140021566,2.91,196.9,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140021765,2.91,196.9,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140021966,8.50355499,196.92,196.82,5.4481809]
["bitfinex-derivatives","SOLF0:USTF0",1753140022155,2.91,196.91,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140023066,7.9871,196.88,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140024164,5.0772,196.87,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140024367,5.0772,196.87,196.77,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140024368,8.50355499,196.87,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140024564,2.91,196.82,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140024769,5.4481809,196.8,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140025068,2.91,196.81,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140025261,5.0792,196.8,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140025463,2.91,196.79,196.72,3.4081293]
["bitfinex-derivatives","SOLF0:USTF0",1753140025668,3.4081293,196.78,196.73,4.87118496]
["bitfinex-derivatives","SOLF0:USTF0",1753140025863,2.91,196.76,196.74,2.17118496]
["bitfinex-derivatives","SOLF0:USTF0",1753140026170,2.91,196.75,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140026470,2.91,196.77,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140026768,2.91,196.77,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140026964,5.0803,196.75,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140027961,5.0808,196.74,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140028260,2.91,196.73,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140029172,5.0813,196.71,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140029372,5.0813,196.71,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140029864,5.0811,196.72,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140030066,5.45537053,196.78,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140030067,2.91,196.74,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140030370,2.91,196.74,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140030564,5.0808,196.73,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140031070,5.45537053,196.78,196.7,2.1662626]
["bitfinex-derivatives","SOLF0:USTF0",1753140031071,2.91,196.76,196.7,2.1662626]
["bitfinex-derivatives","SOLF0:USTF0",1753140031373,2.91,196.77,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140031567,26.62093983,196.86,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140031568,2.91,196.74,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140031772,2.91,196.71,196.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140032266,5.0824,196.67,196.61,2.16412674]
["bitfinex-derivatives","SOLF0:USTF0",1753140032470,5.0824,196.67,196.62,4.86412674]
["bitfinex-derivatives","SOLF0:USTF0",1753140032665,5.0824,196.67,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140032862,2.91,196.69,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140033270,5.0823,196.68,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140033573,5.45537053,196.72,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140033768,2.91,196.71,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140033973,5.0819,196.69,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140034175,2.91,196.71,196.63,8.15537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140034373,2.91,196.73,196.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140034575,2.91,196.76,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140034771,2.91,196.76,196.66,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140034772,2.91,196.76,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140034970,2.91,196.78,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140035168,5.0795,196.78,196.72,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140035369,5.0795,196.78,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140036775,5.0798,196.77,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140038082,5.0795,196.78,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140038674,5.0799,196.77,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140038972,98.91537053,196.84,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140038973,2.91,196.8,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140039180,5.0801,196.76,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140039371,5.0801,196.76,196.72,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140039372,7.9901,196.76,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140040272,93.46,196.84,196.58,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1753140040273,2.91,196.77,196.58,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1753140040473,2.91,196.77,196.65,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140040679,2.91,196.74,196.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140041682,5.0815,196.71,196.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140041874,2.91,196.76,196.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140042079,2.91,196.76,196.68,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140042276,5.45537053,196.81,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140042277,2.91,196.79,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140042771,5.0798,196.78,196.71,5.45537053]
["bitfinex-derivatives","SOLF0:USTF0",1753140042975,2.91,196.79,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140043371,5.0798,196.77,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140043577,2.91,196.79,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140043978,5.0796,196.78,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140045283,5.0796,196.78,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140045473,2.91,196.81,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140046886,5.0795,196.79,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140047083,2.74,196.84,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140047286,2.74,196.84,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140049182,7.8192,196.8,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140049380,2.74,196.8,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140049577,341.36,196.88,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140049784,2.74,196.87,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140050684,5.0791,196.8,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140051182,5.0793,196.79,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140052890,7.8193,196.79,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140053285,5.0793,196.79,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140053683,5.0805,196.74,196.73,2.15868478]
["bitfinex-derivatives","SOLF0:USTF0",1753140053882,2.74,196.74,196.71,3.40742071]
["bitfinex-derivatives","SOLF0:USTF0",1753140054085,2.74,196.78,196.69,3.40742071]
["bitfinex-derivatives","SOLF0:USTF0",1753140054287,2.74,196.78,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140054792,5.0812,196.72,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140055293,2.74,196.78,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140056593,5.0816,196.71,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140057187,5.0816,196.71,196.66,2.16181098]
["bitfinex-derivatives","SOLF0:USTF0",1753140057392,5.0816,196.71,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140057593,5.0811,196.72,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140057995,93.4,196.83,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140057996,5.45582274,196.78,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140058198,2.74,196.77,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140059801,5.0805,196.75,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140060298,2.74,196.77,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140061002,5.0806,196.74,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140061401,2.74,196.79,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140063004,2.74,196.77,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140064004,2.74,196.79,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140064800,2.74,196.8,196.69,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1753140064996,2.74,196.77,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140065198,5.0808,196.73,196.7,2.16520456]
["bitfinex-derivatives","SOLF0:USTF0",1753140065396,5.0808,196.73,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140066611,5.0811,196.72,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140066905,2.53991653,196.72,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140072411,2.53991653,196.72,196.71,4.8783951]
["bitfinex-derivatives","SOLF0:USTF0",1753140072814,2.74,196.78,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140073009,2.74,196.78,196.73,2.16766232]
["bitfinex-derivatives","SOLF0:USTF0",1753140073210,2.74,196.78,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140073611,5.0805,196.75,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140076109,7.8205,196.75,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140077019,5.0805,196.75,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140079817,5.0801,196.76,196.74,4.88040298]
["bitfinex-derivatives","SOLF0:USTF0",1753140080013,5.0801,196.76,196.75,4.91040298]
["bitfinex-derivatives","SOLF0:USTF0",1753140082615,11.22355499,196.83,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140082816,2.72,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140083218,5.0792,196.79,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140084622,5.0792,196.79,196.78,4.90319413]
["bitfinex-derivatives","SOLF0:USTF0",1753140085321,5.0792,196.79,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140086314,5.0792,196.79,196.78,4.90293296]
["bitfinex-derivatives","SOLF0:USTF0",1753140086816,5.079,196.8,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140087220,2.72,196.85,196.79,6.14979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140087414,5.0785,196.82,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140088614,5.0782,196.83,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140090424,5.0782,196.83,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140091327,7.7985,196.82,196.81,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140091526,5.0785,196.82,196.81,6.14979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140092227,5.0785,196.82,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140097228,2.72,196.81,196.77,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140097420,2.72,196.8,196.77,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140097922,3.40979679,196.85,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140098128,2.72,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140098325,2.72,196.86,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140098526,5.0787,196.82,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140098726,7.7987,196.82,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140099229,5.0788,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140099432,7.7988,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140099731,2.72,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140100223,2.72,196.86,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140100822,2.72,196.81,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140101023,2.72,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140101226,2.72,196.81,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140101423,5.0783,196.83,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140101625,3.40979679,196.86,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140101823,2.72,196.85,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140102024,2.72,196.85,196.81,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140102233,93.18,196.91,196.76,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753140102234,2.72,196.87,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140102826,7.7972,196.87,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140104736,2.72,196.87,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140105938,7.7973,196.87,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140106543,7.7973,196.87,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140107640,2.72,196.87,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140109536,5.077,196.88,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140109740,2.74,196.9,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140109941,3.40979679,196.96,196.85,8.48749679]
["bitfinex-derivatives","SOLF0:USTF0",1753140110142,3.40979679,196.96,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140110143,2.74,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140110540,3.40979679,196.96,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140110740,7.8166,196.9,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140110944,2.74,196.92,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140111644,2.74,196.93,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140111944,2.74,196.92,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140113640,5.0757,196.93,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140113841,5.0757,196.93,196.89,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140113842,7.8157,196.93,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140114140,7.8157,196.93,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140114141,5.0761,196.92,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140114344,7.8161,196.92,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140116943,2.74,196.9,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140118040,2.74,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140118451,7.817,196.88,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140118654,7.817,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140119353,5.077,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140120245,7.817,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140120551,5.077,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140120750,5.0767,196.89,196.85,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140120951,5.0767,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140120952,7.8167,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140121954,2.74,196.89,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140122356,3.40979679,196.88,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140122556,2.74,196.91,196.86,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140122754,2.74,196.9,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140122953,2.74,196.92,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140123161,2.74,196.94,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140123362,2.74,196.92,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140123657,118.99127452,196.97,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140123658,2.74,196.9,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140123855,2.74,196.9,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140124054,2.74,196.9,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140124359,2.74,196.9,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140124658,2.74,196.94,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140127863,5.0764,196.91,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140128161,7.8164,196.91,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140128965,7.8159,196.93,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140129169,2.74,196.93,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140129356,2.74,196.95,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140129757,5.0756,196.94,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140131364,2.74,196.92,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140131967,7.816,196.92,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140132462,5.076,196.92,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140132670,122.40107131,196.97,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140132861,2.74,196.9,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140133566,2.74,196.89,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140133766,2.74,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140134368,5.0765,196.9,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140134666,7.8165,196.9,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140135269,7.8165,196.9,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140135563,7.8165,196.9,196.85,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140135767,7.8165,196.9,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140135968,2.74,196.89,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140136567,7.8165,196.9,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140136868,5.0769,196.89,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140137062,7.7569,196.89,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140139564,2.68,196.9,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140139871,2.68,196.92,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140140068,2.68,196.95,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140140268,2.68,196.96,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140141074,5.076,196.92,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140141463,7.756,196.92,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140141766,3.40979679,196.95,196.81,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140142070,2.68,196.91,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140142470,7.7575,196.86,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140143868,2.68,196.86,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140146275,2.68,196.86,196.85,5.02413296]
["bitfinex-derivatives","SOLF0:USTF0",1753140151473,2.68,196.86,196.74,4.2704297]
["bitfinex-derivatives","SOLF0:USTF0",1753140151474,2.68,196.86,196.78,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140151669,2.68,196.84,196.79,5.02601639]
["bitfinex-derivatives","SOLF0:USTF0",1753140151874,2.68,196.84,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140152975,7.7588,196.81,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140153169,2.68,196.85,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140153778,7.7582,196.84,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140154073,2.68,196.83,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140154474,2.68,196.86,196.8,6.26979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140154774,8.50355499,196.93,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140154970,2.68,196.92,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140155268,2.68,196.91,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140155580,2.68,196.9,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140155872,11.91335178,196.94,196.85,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753140156072,5.0762,196.92,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140156267,2.68,196.91,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140157973,5.0762,196.92,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140158176,5.0762,196.92,196.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140158778,2.68,196.94,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140158779,5.0758,196.93,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140159879,5.0761,196.92,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140161072,8.50355499,196.96,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140161073,5.0752,196.96,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140161276,2.68,196.98,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140161475,2.68,197.01,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140162179,2.68,197.01,196.93,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140162180,2.68,197.0,196.93,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140162378,2.68,197.0,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140162778,5.0745,196.98,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140163080,7.7545,196.98,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140163476,7.7548,196.97,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140164079,7.7548,196.97,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140164381,2.68,196.99,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140164580,2.68,196.98,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140164978,5.0748,196.97,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140165179,7.7548,196.97,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140166073,2.68,196.95,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140166278,2.68,196.94,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140166477,2.68,196.96,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140166680,3.40979679,197.0,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140166872,2.68,197.0,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140167275,2.88,197.01,196.94,6.26979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140167479,2.88,197.01,196.94,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140167681,2.88,197.01,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140169083,8.50355499,197.04,196.96,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140169285,2.88,196.99,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140169484,2.88,196.99,196.93,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1753140169485,2.88,196.99,196.94,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140169685,5.0742,196.99,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140169882,3.40979679,197.05,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140169883,2.88,197.02,196.96,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140170083,2.88,197.02,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140170386,2.88,197.02,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140170575,2.88,197.02,196.97,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140170780,2.88,197.02,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140171885,7.9536,197.02,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140172086,2.88,197.02,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140172888,5.0737,197.01,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140173989,5.0734,197.02,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140174290,96.48979679,197.07,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140174489,5.0737,197.01,196.99,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140174682,3.40979679,197.07,196.99,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140174988,5.0731,197.04,197.01,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140175186,2.88,197.06,197.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140175789,2.88,197.08,197.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140175988,2.88,197.08,197.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140176188,93.04,197.11,197.03,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140176389,2.88,197.06,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140176890,7.9524,197.06,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140177887,2.88,197.1,197.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140178584,2.88,197.07,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140178785,2.88,197.07,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140179188,5.0734,197.03,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140179383,7.9534,197.03,197.0,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140179682,7.9534,197.03,197.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140179882,2.88,197.08,197.02,6.32979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140180088,2.88,197.08,197.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140180289,3.40979679,197.06,196.96,6.32979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140180490,2.88,196.99,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140180691,2.88,196.98,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140180884,2.88,196.95,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140181090,2.88,196.94,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140181390,2.88,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140181590,2.88,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140181791,2.88,196.96,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140181991,3.40979679,197.0,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140182188,2.88,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140182590,2.88,197.04,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140182893,3.40979679,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183091,2.88,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183290,7.9548,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183492,3.40979679,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183493,6.28979679,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183693,2.88,196.98,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140183996,2.88,196.94,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140185199,2.88,196.94,196.88,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140185398,2.88,196.94,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140185599,3.40979679,196.97,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140185799,2.88,196.96,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140186199,7.9555,196.94,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140186600,2.88,196.94,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140187099,5.0752,196.95,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140187702,5.0752,196.95,196.89,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753140188003,5.0752,196.95,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140189200,5.0755,196.94,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140189401,2.88,196.96,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140190306,3.40979679,196.97,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140190307,6.28979679,196.99,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140190505,6.28979679,196.99,196.91,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1753140190701,6.28979679,196.99,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140191003,2.88,196.99,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140191408,5.0747,196.97,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140191907,7.9544,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140192796,7.9544,196.99,196.93,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1753140192999,7.9544,196.99,196.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140193610,7.9545,196.98,196.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140194408,93.90355147,197.08,196.96,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140194409,2.88,197.04,196.96,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140194604,2.88,197.04,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140195308,2.88,197.04,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140195509,96.42979679,197.08,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140195510,2.88,197.01,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140196811,2.88,197.0,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753140197012,2.8,197.02,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140197810,7.8736,197.02,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140198112,3.40979679,197.05,196.89,4.03121116]
["bitfinex-derivatives","SOLF0:USTF0",1753140198113,2.8,196.98,196.89,4.03121116]
["bitfinex-derivatives","SOLF0:USTF0",1753140198310,3.40979679,196.93,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140198517,3.40979679,196.93,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140198707,7.8765,196.9,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140199716,2.8,196.9,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140199914,2.8,196.89,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140200115,2.8,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140200515,5.0768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140200716,2.8,196.95,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140201220,2.8,196.95,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140201509,2.8,196.97,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140203120,2.8,196.97,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140203516,5.075,196.96,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140204319,7.875,196.96,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140204519,5.0754,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140205220,5.0755,196.94,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140206717,2.8,196.99,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140206919,2.8,197.03,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140207122,7.8743,196.99,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140207618,7.8743,196.99,196.95,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140207619,7.8743,196.99,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140209520,2.8,197.01,196.95,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140209819,2.8,197.01,196.96,4.90265797]
["bitfinex-derivatives","SOLF0:USTF0",1753140210023,93.92340568,197.1,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140210024,2.8,196.97,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140210323,7.876,196.93,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140210719,2.8,196.92,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140210922,3.40979679,196.96,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140211225,2.8,196.91,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140211725,2.8,196.94,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140212326,2.8,196.99,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140212724,2.8,196.99,196.92,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140212725,7.8749,196.97,196.92,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140213028,7.8749,196.97,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140213226,5.0749,196.97,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140213525,5.0744,196.98,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140213821,5.075,196.96,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140214029,5.075,196.96,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140214327,5.075,196.96,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140214519,5.075,196.96,196.85,4.03411201]
["bitfinex-derivatives","SOLF0:USTF0",1753140214520,2.8,196.96,196.85,4.03411201]
["bitfinex-derivatives","SOLF0:USTF0",1753140214717,2.8,196.91,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140214925,3.40979679,196.92,196.83,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140215126,2.8,196.9,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140215324,2.8,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140216028,7.8768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140216631,5.0768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140216830,7.8768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140217529,5.077,196.88,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140217726,5.077,196.88,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140219728,7.8768,196.89,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140219929,7.8768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140220129,5.0768,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140223428,2.8,196.9,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140223632,2.8,196.9,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140224235,2.8,196.89,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140224533,2.8,196.88,196.85,2.10542582]
["bitfinex-derivatives","SOLF0:USTF0",1753140224833,3.40979679,196.89,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140224834,2.8,196.85,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140225739,2.8,196.85,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140226036,2.8,196.85,196.72,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1753140226037,2.8,196.85,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140227036,7.878,196.85,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140227237,3.40979679,196.88,196.78,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140227435,2.82,196.84,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140227740,2.82,196.84,196.78,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140228036,2.82,196.84,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140228838,2.82,196.87,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140230736,5.0779,196.85,196.79,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1753140230935,2.82,196.84,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140231338,3.40979679,196.86,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140231636,2.82,196.85,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140232637,2.82,196.82,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140232832,5.0783,196.83,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140233028,3.40979679,196.86,196.72,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1753140233029,2.82,196.85,196.76,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140233233,2.82,196.81,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140233429,3.40979679,196.9,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140233632,2.82,196.83,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140233836,2.82,196.81,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140234134,3.40979679,196.81,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140234336,2.82,196.76,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140234835,2.82,196.76,196.71,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140235037,2.82,196.78,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140235540,2.82,196.74,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140235741,2.82,196.78,196.68,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140235939,2.82,196.78,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140236543,2.82,196.76,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140236734,2.82,196.78,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140236932,2.82,196.78,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140237342,3.40979679,196.79,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140237343,2.82,196.77,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140238243,2.82,196.77,196.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140238545,2.82,196.78,196.72,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753140238743,2.82,196.76,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140239542,2.82,196.76,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140240242,3.40979679,196.79,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140240441,3.40979679,196.79,196.7,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140240442,2.82,196.83,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140240936,5.0783,196.84,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140241133,2.82,196.86,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140241340,5.0783,196.83,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140241548,3.40979679,196.83,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140241841,2.82,196.82,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140242549,2.82,196.8,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140242743,2.82,196.79,196.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140242938,2.82,196.79,196.73,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140243246,2.82,196.79,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140243645,3.40979679,196.83,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140243846,2.82,196.78,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140244045,2.82,196.78,196.73,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140244246,2.82,196.78,196.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140244449,2.82,196.8,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140244944,8.50355499,196.88,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140244945,5.0804,196.75,196.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140245148,2.82,196.74,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140246248,5.0811,196.73,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140246547,2.82,196.74,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140246746,2.82,196.74,196.69,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140246747,5.0809,196.73,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140246944,2.82,196.74,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140247245,2.82,196.76,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140248039,2.82,196.74,196.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140249050,3.40979679,196.73,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140249250,2.82,196.71,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140250647,3.40979679,196.71,196.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140250945,2.82,196.7,196.61,96.66979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140251152,2.82,196.68,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140251448,2.82,196.66,196.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140252263,2.82,196.63,196.56,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140252548,2.82,196.63,196.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140252746,5.0835,196.63,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140253451,7.9039,196.62,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140253651,2.82,196.62,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140253955,3.40979679,196.65,196.58,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753140254148,3.40979679,196.65,196.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140254448,2.82,196.65,196.59,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753140254655,2.82,196.65,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140254856,2.82,196.66,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140255454,2.82,196.66,196.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140255748,3.40979679,196.63,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140255955,6.22979679,196.63,196.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140256153,6.22979679,196.63,196.56,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753140256154,5.0841,196.61,196.56,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1753140256354,7.9041,196.61,196.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753140257555,2.82,196.61,196.57,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1753140257756,8.49339679,196.63,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140258052,2.73,196.62,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140258457,7.8137,196.62,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140258658,2.73,196.66,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140259557,7.8129,196.66,196.6,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753140259762,7.8129,196.66,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140260062,434.68,196.76,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753140260063,11.22189679,196.69,196.63,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1753140260258,3.40979679,196.7,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140260454,6.13979679,196.67,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140260760,5.083,196.65,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140260961,7.813,196.65,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140261153,2.73,196.65,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140261555,3.40979679,196.63,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140261757,2.73,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140262357,2.73,196.62,196.54,96.58979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140262556,2.73,196.62,196.56,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140262765,2.73,196.61,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140262967,5.0843,196.6,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140263160,3.40979679,196.61,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140263461,3.40979679,196.61,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140263462,2.73,196.57,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140263765,6.13979679,196.57,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140264062,2.73,196.56,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140264268,2.73,196.58,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140264767,2.73,196.58,196.5,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140264969,2.73,196.58,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140265268,5.085,196.57,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140265465,2.73,196.58,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266069,5.0853,196.56,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266262,2.73,196.55,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266463,2.73,196.55,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266765,2.73,196.55,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266766,2.73,196.52,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140266965,2.73,196.54,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140267964,5.0864,196.52,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140268364,7.816,196.54,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140269068,7.816,196.54,196.47,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753140269367,7.816,196.54,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140269770,5.0861,196.53,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140270369,2.73,196.54,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140272868,5.0864,196.52,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140273368,5.0861,196.53,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140274569,5.0861,196.53,196.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753140274770,5.0861,196.53,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140275973,7.8161,196.53,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140277172,5.0861,196.53,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140277768,2.73,196.55,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140277970,6.13979679,196.57,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140278676,7.8156,196.55,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140278876,2.73,196.54,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140279879,5.0856,196.55,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140280077,2.73,196.6,196.52,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140280269,2.73,196.6,196.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140280475,5.0843,196.6,196.55,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753140280774,2.73,196.59,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140280970,2.73,196.63,196.57,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1753140281279,2.73,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140281670,3.40979679,196.65,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140281873,2.73,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140282269,103.10134969,196.67,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140282471,2.73,196.66,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140283271,103.10134969,196.67,196.6,8.49399679]
["bitfinex-derivatives","SOLF0:USTF0",1753140283476,105.83134969,196.67,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140284576,105.83134969,196.67,196.55,2.03165718]
["bitfinex-derivatives","SOLF0:USTF0",1753140284577,2.73,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140285180,7.8138,196.62,196.56,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1753140285380,7.8138,196.62,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140285676,2.73,196.58,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140285874,6.13979679,196.59,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140286074,103.10134969,196.67,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140286075,3.40979679,196.63,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140286279,2.73,196.61,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140286879,2.73,196.62,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140287480,2.73,196.62,196.5,2.03397506]
["bitfinex-derivatives","SOLF0:USTF0",1753140287481,2.73,196.62,196.55,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140287679,2.73,196.62,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140288281,7.814,196.62,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140288780,7.814,196.62,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140289283,5.084,196.62,196.57,6.22979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140289484,5.0835,196.63,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140289785,2.88,196.62,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140289984,2.88,196.62,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140290182,3.40979679,196.65,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140290376,103.10134969,196.67,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140290377,2.88,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140290979,2.88,196.6,196.53,6.22979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140291388,2.88,196.59,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140291685,2.88,196.62,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140291878,2.88,196.65,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140292078,106.51114648,196.67,196.59,3.40979679]
["bitfinex-derivatives","SOLF0:USTF0",1753140292282,2.88,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140292485,7.9635,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140292676,2.88,196.63,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140292986,2.88,196.62,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140293182,2.88,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140293383,93.28,196.69,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140293584,7.9617,196.7,196.64,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753140293880,2.88,196.7,196.64,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1753140294085,2.88,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140294885,7.962,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140295583,2.88,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140295887,2.88,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140296485,7.9612,196.73,196.67,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753140296686,2.88,196.71,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140297186,347.16535125,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140297382,2.88,196.75,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140298283,341.5,196.76,196.65,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140298591,2.88,196.75,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140298987,2.88,196.75,196.68,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140299189,2.88,196.75,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140300289,2.88,196.75,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140300686,2.88,196.75,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140300883,2.88,196.78,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140301378,2.88,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140301787,5.0792,196.8,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140301987,2.88,196.81,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140302587,5.0791,196.8,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140302892,2.88,196.81,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140303079,2.88,196.85,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140303281,7.9579,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140303587,2.88,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140303889,2.88,196.82,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140304080,2.88,196.82,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140304289,2.88,196.84,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140304488,2.88,196.83,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140304788,2.88,196.85,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140305491,2.88,196.85,196.78,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140305492,2.88,196.84,196.78,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140305692,2.88,196.84,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140305892,2.88,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140306388,7.9583,196.84,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140306590,2.88,196.83,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140306791,5.0784,196.83,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140307690,2.88,196.81,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140307891,2.88,196.79,196.75,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140308084,2.88,196.86,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140308284,5.0794,196.79,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140309192,2.88,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140309496,341.68,196.87,196.68,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140309497,2.88,196.82,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140310090,2.88,196.84,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140310794,5.0789,196.82,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140310994,2.88,196.84,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140311690,2.88,196.85,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140312583,2.88,196.83,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140312783,2.88,196.82,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140312983,5.45904608,196.83,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140312984,2.88,196.79,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140313789,5.45904608,196.84,196.73,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140313989,2.88,196.82,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140314187,2.88,196.8,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140314387,2.88,196.8,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140314989,5.08,196.77,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140315394,2.88,196.8,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140315897,2.88,196.83,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140316593,5.0786,196.82,196.75,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753140316788,5.0786,196.82,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140317093,5.0787,196.82,196.76,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753140317294,5.0787,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140318088,2.78,196.85,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140318290,341.68,196.87,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140318486,96.52,196.88,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140318690,2.78,196.87,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140320901,5.0784,196.83,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140321194,2.78,196.82,196.76,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140321399,5.0784,196.83,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140321596,7.8586,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140321997,2.78,196.86,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140322197,5.45904608,196.87,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140322198,7.8588,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140323102,5.45904608,196.84,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140323294,5.45904608,196.81,196.69,5.45904608]
["bitfinex-derivatives","SOLF0:USTF0",1753140323491,5.45904608,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140323492,2.78,196.78,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140323689,5.0796,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140323896,2.78,196.78,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140324901,2.78,196.78,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140326398,7.8596,196.78,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140326602,7.8596,196.78,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753140326795,7.8596,196.78,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140327193,2.78,196.78,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140327502,8.23904608,196.81,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140327703,7.8589,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140327895,5.0789,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140328799,5.0792,196.8,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140329104,2.78,196.83,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140329404,2.78,196.8,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140330308,2.78,196.82,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140330807,5.0792,196.8,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140331103,7.8589,196.82,196.76,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753140331301,7.8589,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140331604,5.45904608,196.83,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140331805,2.78,196.81,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140332504,2.78,196.78,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140332900,7.8598,196.78,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753140333100,5.0798,196.78,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140333601,5.08,196.77,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140333804,2.78,196.76,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140334297,2.78,196.76,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140334703,5.45904608,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140334903,2.78,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140338007,7.8607,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140338406,5.0809,196.73,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140338903,2.78,196.72,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140339102,7.8607,196.74,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140339505,2.78,196.76,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140340009,2.78,196.76,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753140340209,2.78,196.77,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140340810,2.78,196.79,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140341213,5.0801,196.77,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140343616,7.8601,196.77,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140345219,5.0796,196.79,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140345408,2.78,196.78,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140345613,7.8599,196.78,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140346119,5.0787,196.82,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140346308,5.0787,196.82,196.76,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1753140346514,2.78,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140346920,2.91,196.77,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140347515,2.91,196.77,196.71,8.49041403]
["bitfinex-derivatives","SOLF0:USTF0",1753140347712,2.91,196.79,196.72,4.78792643]
["bitfinex-derivatives","SOLF0:USTF0",1753140348021,2.91,196.79,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140348921,7.9894,196.79,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140349311,2.91,196.8,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140349618,7.9897,196.78,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140349912,2.91,196.77,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140351021,7.9899,196.77,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140351618,2.91,196.79,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140351915,3.40921403,196.82,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140352221,2.91,196.8,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140352416,5.0794,196.79,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140352611,2.91,196.8,196.74,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1753140352812,6.31921403,196.82,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140353012,7.9889,196.82,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140353218,7.9889,196.82,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140353716,7.9889,196.82,196.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1753140354022,5.079,196.81,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140354321,2.91,196.83,196.75,8.48941403]
["bitfinex-derivatives","SOLF0:USTF0",1753140354521,3.40921403,196.84,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140354819,2.91,196.81,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140355020,2.91,196.81,196.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140355215,5.0791,196.8,196.75,8.48961403]
["bitfinex-derivatives","SOLF0:USTF0",1753140355417,2.91,196.79,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140355813,7.9896,196.79,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140356013,3.40921403,196.82,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140356227,2.91,196.81,196.75,2.04873254]
["bitfinex-derivatives","SOLF0:USTF0",1753140356420,2.91,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140356718,2.91,196.81,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140356918,5.0792,196.8,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140358827,5.0794,196.79,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140359029,3.40921403,196.82,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140359225,2.91,196.81,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140359930,3.40921403,196.8,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140360128,3.40921403,196.75,196.66,3.40921403]
["bitfinex-derivatives","SOLF0:USTF0",1753140360324,3.40921403,196.71,196.67,4.78974387]
["bitfinex-derivatives","SOLF0:USTF0",1753140360530,2.91,196.68,196.61,4.06899216]
["bitfinex-derivatives","SOLF0:USTF0",1753140360723,2.91,196.68,196.62,2.05006955]
["bitfinex-derivatives","SOLF0:USTF0",1753140361031,3.40921403,196.67,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140361229,2.91,196.68,196.63,2.05046904]
["bitfinex-derivatives","SOLF0:USTF0",1753140361432,2.91,196.68,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140361621,2.91,196.68,196.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140361827,7.9922,196.68,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140362534,7.9922,196.68,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140362836,6.31921403,196.74,196.66,3.40921403]
["bitfinex-derivatives","SOLF0:USTF0",1753140363027,2.91,196.74,196.67,4.78759245]
["bitfinex-derivatives","SOLF0:USTF0",1753140363231,2.91,196.74,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140364429,2.91,196.71,196.67,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753140364633,2.91,196.71,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140364831,5.0806,196.75,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140365235,2.91,196.76,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140365430,5.081,196.73,196.68,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753140365733,5.081,196.73,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140366032,2.91,196.74,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140366224,2.91,196.74,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140366538,2.91,196.71,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140366924,2.91,196.76,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140367531,2.91,196.76,196.68,2.04822071]
["bitfinex-derivatives","SOLF0:USTF0",1753140367733,2.91,196.76,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140369328,7.9907,196.74,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140369536,7.9907,196.74,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753140369734,7.9907,196.74,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140369930,5.0807,196.74,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140370134,2.91,196.71,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140370542,2.91,196.71,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140370927,2.91,196.71,196.66,10.5394276]
["bitfinex-derivatives","SOLF0:USTF0",1753140371233,2.91,196.71,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140371632,5.0812,196.72,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140371831,7.9912,196.72,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140372135,7.9912,196.72,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140372836,7.9912,196.72,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140373238,2.91,196.79,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140373738,2.91,196.77,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140374440,5.0807,196.75,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140374636,2.91,196.74,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140376241,2.91,196.74,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140376741,7.9907,196.74,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140377236,2.91,196.74,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140379340,5.0802,196.77,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140380438,5.0803,196.76,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140381143,5.0799,196.77,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140381745,7.7799,196.77,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140382045,5.0802,196.76,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140383747,7.7799,196.77,196.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753140383948,7.7799,196.77,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140384243,2.7,196.76,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140385046,7.7802,196.76,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140385249,2.7,196.75,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140385644,2.7,196.75,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140385844,2.7,196.74,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140386042,2.7,196.73,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140386242,8.50355499,196.79,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140386448,2.7,196.78,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140387150,2.7,196.78,196.69,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753140387151,2.7,196.75,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140387450,2.7,196.74,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140388650,5.0806,196.75,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140388848,7.7806,196.75,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140389146,2.7,196.75,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140389348,5.0803,196.76,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140389548,7.7803,196.76,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140389743,2.7,196.78,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753140389948,2.7,196.78,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140390449,2.7,196.77,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391051,5.0799,196.78,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391052,5.0794,196.79,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391253,7.7794,196.79,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391554,2.7,196.78,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391756,7.7796,196.78,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140391948,2.7,196.77,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140392154,2.7,196.77,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140392753,7.7803,196.76,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140393348,5.0805,196.75,196.68,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753140393653,2.7,196.73,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140393858,2.7,196.73,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140394250,7.7807,196.74,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140395156,2.7,196.78,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140395350,11.20355499,196.78,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140395552,7.7802,196.76,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140396653,2.7,196.78,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140397050,5.0805,196.75,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140397259,5.0805,196.75,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140397260,7.7805,196.75,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140400552,2.7,196.72,196.68,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1753140400760,2.7,196.72,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140401251,2.7,196.72,196.65,330.99023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140401458,2.7,196.72,196.66,4.74060739]
["bitfinex-derivatives","SOLF0:USTF0",1753140401759,2.7,196.7,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140402152,2.7,196.69,196.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140402456,2.7,196.63,196.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140402650,2.7,196.63,196.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140402848,5.0843,196.61,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140403056,5.0843,196.61,196.51,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1753140403057,3.41023586,196.6,196.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140403257,6.11023586,196.62,196.56,4.74207418]
["bitfinex-derivatives","SOLF0:USTF0",1753140403459,2.7,196.6,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140404059,2.7,196.6,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140404261,2.7,196.61,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140404853,2.7,196.65,196.55,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140405058,11.19323586,196.65,196.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140405254,8.49323586,196.65,196.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140405456,2.7,196.64,196.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753140407168,2.7,196.64,196.6,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753140407364,2.7,196.64,196.6,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753140407561,2.7,196.64,196.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140407765,2.81,196.65,196.61,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1753140408066,2.81,196.65,196.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140408269,2.81,196.65,196.61,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1753140408567,2.81,196.65,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140409965,2.81,196.67,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140410270,2.81,196.68,196.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140410767,2.81,196.68,196.62,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1753140410969,2.81,196.68,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140411177,7.8923,196.68,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140411469,5.0823,196.68,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140411664,2.81,196.65,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140412163,8.49223586,196.69,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140412368,2.81,196.67,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140412667,2.81,196.66,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140413871,2.81,196.68,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140414370,2.81,196.67,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140414873,2.81,196.66,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140415773,2.81,196.65,196.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140415976,6.22023586,196.65,196.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140416175,2.81,196.64,196.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140416473,5.0835,196.63,196.57,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140416673,2.81,196.61,196.57,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140416872,2.81,196.61,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140417069,3.41023586,196.65,196.58,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140417070,8.49353586,196.65,196.58,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140417272,2.81,196.63,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140417672,6.22023586,196.65,196.6,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753140417976,2.81,196.64,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140418780,2.81,196.64,196.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140419078,2.81,196.63,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753140419273,2.81,196.63,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140420682,2.81,196.63,196.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140421182,2.81,196.7,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140421381,2.81,196.7,196.56,2.04100706]
["bitfinex-derivatives","SOLF0:USTF0",1753140421382,2.81,196.75,196.67,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140421574,2.81,196.75,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753140421782,2.81,196.75,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140421985,2.81,196.74,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140422977,2.81,196.74,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753140423280,2.81,196.74,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140424581,2.81,196.74,196.65,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140424880,2.81,196.74,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140425182,5.0818,196.7,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140425388,2.81,196.69,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140425984,2.81,196.69,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140426584,8.50929761,196.78,196.6,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1753140426585,2.81,196.75,196.67,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140426785,2.81,196.77,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140427485,2.81,196.79,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140428281,5.0797,196.78,196.72,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1753140428491,2.81,196.79,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140428686,6.22023586,196.81,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140429086,2.81,196.81,196.73,6.25023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140429290,5.0791,196.8,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140429586,5.0791,196.8,196.73,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140429587,2.81,196.82,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140429988,5.0794,196.79,196.73,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753140430292,2.81,196.8,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140430487,7.8888,196.82,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140430690,2.81,196.82,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140431089,7.8891,196.81,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140431886,7.8891,196.81,196.75,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753140432092,7.8891,196.81,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140432393,5.0786,196.82,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140432788,5.079,196.81,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433184,7.889,196.81,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433384,3.41023586,196.83,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433588,341.7,196.85,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433589,6.22023586,196.81,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433787,2.81,196.8,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140433988,2.81,196.79,196.73,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1753140434189,2.81,196.79,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140434896,5.0798,196.78,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753140437098,5.0799,196.77,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140437395,2.95,196.78,196.72,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140437602,5.0795,196.79,196.73,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753140437803,8.0295,196.79,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140437998,3.41023586,196.82,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140438198,5.0796,196.79,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140438399,2.95,196.79,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140438599,2.95,196.78,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140438793,2.95,196.81,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140439395,8.0299,196.78,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140439994,3.41023586,196.78,196.69,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140440200,2.95,196.77,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140440900,5.0806,196.75,196.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1753140441100,2.95,196.77,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140441500,8.0301,196.77,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140441803,2.95,196.8,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140441998,5.08,196.77,196.72,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1753140442197,2.95,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140442599,2.95,196.77,196.71,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140442600,5.0801,196.77,196.71,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753140442802,2.95,196.76,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140443305,5.0801,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140444300,8.0296,196.79,196.74,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1753140444700,8.0296,196.79,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140447105,8.0288,196.82,196.78,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753140447305,8.0288,196.82,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140448510,2.95,196.85,196.8,6.14023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140448703,93.32,196.87,196.8,6.14023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140448704,93.32,196.87,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140448898,96.27,196.87,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140449500,5.0776,196.86,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140449809,93.32,196.87,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140450004,2.95,196.88,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140450205,5.0776,196.87,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140450904,2.95,196.84,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140451410,8.0283,196.84,196.79,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1753140451709,8.0283,196.84,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140451912,2.95,196.84,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140452104,5.0784,196.83,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140452305,8.0284,196.83,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140452604,8.0284,196.83,196.78,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753140452813,8.0284,196.83,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140453912,2.95,196.83,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140454105,2.95,196.78,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140454303,8.0299,196.77,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140454508,3.41023586,196.79,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140454706,2.95,196.76,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140455310,3.41023586,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140455610,2.95,196.75,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140456000,2.95,196.75,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140456911,8.0307,196.75,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140457308,2.95,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140457504,2.95,196.74,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140457704,6.36023586,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140457905,5.081,196.73,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140458308,6.36023586,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140458309,2.95,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140458610,2.95,196.75,196.68,122.68835825]
["bitfinex-derivatives","SOLF0:USTF0",1753140458611,5.0802,196.76,196.7,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753140458811,6.36023586,196.77,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140459004,3.41023586,196.75,196.68,122.68835825]
["bitfinex-derivatives","SOLF0:USTF0",1753140459202,3.41023586,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140459203,2.95,196.73,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140459812,6.36023586,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140460816,8.0305,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140461813,8.0305,196.75,196.7,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753140462016,8.0305,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140463515,5.0805,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140464315,8.0305,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140464511,8.59220027,196.72,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140464706,8.59220027,196.72,196.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140464707,3.41023586,196.71,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140464913,2.95,196.69,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140465115,2.95,196.68,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140467117,7.832,196.69,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140467911,7.832,196.69,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140469011,8.49193586,196.71,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140469214,2.75,196.72,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140469413,2.75,196.71,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140469721,2.75,196.68,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140470917,5.083,196.66,196.58,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140471113,2.75,196.65,196.59,4.8467626]
["bitfinex-derivatives","SOLF0:USTF0",1753140471318,2.75,196.65,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140471522,3.41023586,196.66,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140472111,6.16023586,196.66,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140472919,11.24303586,196.66,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140473624,3.41023586,196.66,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140473826,5.0825,196.67,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140474221,2.75,196.66,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140475227,2.75,196.67,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140475527,2.75,196.64,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140475728,2.75,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140476223,2.75,196.65,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140476424,3.41023586,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140476624,2.75,196.61,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140476831,3.41023586,196.62,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140477024,6.16023586,196.62,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140477230,5.084,196.61,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140477724,6.16023586,196.62,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140478334,6.16023586,196.62,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140478834,11.24403586,196.62,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140479336,6.16023586,196.64,196.54,96.83023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140479538,2.75,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140480225,7.8341,196.61,196.55,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753140480424,2.75,196.6,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140481135,5.0841,196.61,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140481335,7.8341,196.61,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140481637,7.8337,196.63,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140482536,3.41023586,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140482726,2.75,196.65,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140483127,7.8332,196.65,196.59,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753140483435,2.75,196.64,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140483639,3.41023586,196.66,196.58,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140483836,2.75,196.65,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140484432,2.75,196.64,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140484629,3.41023586,196.66,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140484630,6.16023586,196.66,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140485943,5.083,196.65,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140486440,5.083,196.65,196.6,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1753140486640,2.75,196.67,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140486838,2.75,196.69,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140487041,2.75,196.69,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140487339,2.75,196.71,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140488942,5.0817,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140489146,7.8317,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140489346,2.75,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140489545,5.0822,196.68,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140489742,2.75,196.68,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140490346,7.8322,196.68,196.63,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753140490645,7.8322,196.68,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140491443,3.41023586,196.72,196.62,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140491643,2.75,196.69,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140491838,3.41023586,196.68,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140492148,15.25,196.78,196.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140492149,2.75,196.61,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140492345,2.75,196.6,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140492748,7.8346,196.6,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140492945,2.75,196.59,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140493241,2.75,196.59,196.53,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140493448,2.75,196.59,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140493750,3.41023586,196.6,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140493955,2.75,196.57,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140494549,5.0848,196.58,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140494952,5.0851,196.57,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140495544,7.8351,196.57,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140495746,7.8351,196.57,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140495946,7.8351,196.57,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140496149,2.75,196.57,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140496453,2.75,196.57,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140497252,7.9753,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140497552,2.89,196.57,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140498146,5.0856,196.55,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140498342,2.89,196.55,196.48,2.0430114]
["bitfinex-derivatives","SOLF0:USTF0",1753140498554,2.89,196.55,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140500153,5.0851,196.57,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140500452,7.9748,196.59,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140500647,2.89,196.59,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140501048,7.9749,196.58,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140503057,7.9749,196.58,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140504359,5.0851,196.57,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140504952,7.9751,196.57,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140505152,2.89,196.6,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140505353,2.89,196.58,196.49,8.49713586]
["bitfinex-derivatives","SOLF0:USTF0",1753140505558,2.89,196.58,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140505757,7.9756,196.55,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140505953,2.89,196.58,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753140506157,2.89,196.58,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140506758,5.0856,196.56,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140506960,2.89,196.55,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140508461,7.9756,196.55,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140508657,7.9756,196.55,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140509260,2.89,196.55,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753140509460,3.41023586,196.59,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140509461,2.89,196.58,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140509960,7.9754,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140510555,2.89,196.55,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140510862,2.89,196.53,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140511259,2.89,196.55,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140511460,2.89,196.58,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140511763,2.89,196.56,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140512164,5.0857,196.55,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140512360,2.89,196.54,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140513161,7.9759,196.54,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140513563,2.89,196.57,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140513763,6.30023586,196.59,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140514065,2.89,196.58,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140514467,2.89,196.54,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140514769,2.89,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140515066,6.30023586,196.53,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140515261,5.0869,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140515457,2.89,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140516162,3.41023586,196.53,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140516460,2.89,196.49,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140518064,2.89,196.49,196.43,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140518065,6.30023586,196.53,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140518562,6.30023586,196.53,196.46,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753140518563,5.0866,196.52,196.46,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1753140518767,5.0866,196.52,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140518970,2.89,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140519872,7.9766,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140520365,2.89,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140520561,2.89,196.5,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140520970,5.0876,196.48,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140521169,2.89,196.47,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140521369,5.0876,196.48,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140521569,5.0876,196.48,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140521774,7.9776,196.48,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140522067,2.89,196.47,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140522471,5.0876,196.48,196.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753140522772,7.9776,196.48,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140523667,2.89,196.48,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140523860,2.89,196.48,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140524060,5.0877,196.47,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140524371,2.89,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140525270,7.9779,196.46,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140525862,7.9779,196.46,196.41,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753140526066,2.89,196.46,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140526268,5.0877,196.47,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140526568,5.64220027,196.53,196.41,98.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753140526569,6.30023586,196.51,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140526768,2.89,196.5,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140527370,8.0574,196.49,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140528272,5.0874,196.49,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140529575,5.0874,196.49,196.41,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753140529576,2.97,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140529975,5.0861,196.53,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140530373,2.97,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140532878,5.0864,196.52,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140534579,5.0861,196.53,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140535480,19.39220027,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140536178,5.0854,196.56,196.5,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753140536384,2.97,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140537884,10.72760027,196.56,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140538088,2.97,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140538381,16.8,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140539380,13.83,196.55,196.51,6.12023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140539580,13.83,196.55,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140540884,13.83,196.55,196.52,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1753140541084,13.83,196.55,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140542582,13.83,196.55,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140543381,2.97,196.54,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140543578,16.8,196.55,196.51,2.05313493]
["bitfinex-derivatives","SOLF0:USTF0",1753140543782,16.8,196.55,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140544186,13.83,196.55,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140544377,11.74038762,196.55,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140545386,11.74038762,196.55,196.54,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753140545684,5.64220027,196.63,196.54,2.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1753140545886,8.61220027,196.64,196.6,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140546182,2.97,196.64,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140546689,2.97,196.66,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140546886,2.97,196.65,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140547182,2.97,196.65,196.6,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140547384,99.04220027,196.69,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140547589,2.97,196.68,196.62,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140547790,2.97,196.68,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140548091,2.97,196.66,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140548895,2.97,196.65,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140550787,2.97,196.67,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140551191,2.97,196.68,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140551492,2.97,196.68,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140551690,5.0826,196.67,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140551898,2.97,196.66,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140552494,2.97,196.65,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140552689,2.97,196.68,196.61,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140552894,2.97,196.68,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140553189,2.97,196.67,196.61,8.49423586]
["bitfinex-derivatives","SOLF0:USTF0",1753140553391,2.97,196.67,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140553796,2.97,196.67,196.61,8.49423586]
["bitfinex-derivatives","SOLF0:USTF0",1753140553997,2.97,196.66,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140554197,2.97,196.66,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140554394,2.97,196.63,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140555495,5.084,196.62,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140555700,2.97,196.61,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140557694,2.97,196.61,196.55,7.13141897]
["bitfinex-derivatives","SOLF0:USTF0",1753140557894,2.97,196.61,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140558805,2.9,196.6,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140559003,2.9,196.6,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140560498,2.9,196.58,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140560802,2.9,196.58,196.54,4.77494943]
["bitfinex-derivatives","SOLF0:USTF0",1753140560999,2.9,196.58,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140561805,7.9851,196.58,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140562108,2.9,196.56,196.51,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753140562396,2.9,196.55,196.51,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753140562603,2.9,196.55,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140563397,2.9,196.56,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140563604,2.9,196.58,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140563804,2.9,196.57,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140564108,2.9,196.56,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140564309,2.9,196.55,196.51,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753140564511,2.9,196.55,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140564811,2.9,196.59,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140565006,2.9,196.59,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140565206,2.9,196.57,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140566605,7.9846,196.59,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140567708,2.9,196.59,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140570411,2.9,196.59,196.56,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753140570610,2.9,196.59,196.56,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1753140570807,2.9,196.59,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140571008,2.9,196.61,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140571209,2.9,196.61,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140571603,2.9,196.61,196.54,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140571809,2.9,196.61,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140572107,2.9,196.61,196.52,237.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140572308,6.31023586,196.61,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140572500,2.9,196.6,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140573010,2.9,196.6,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140573918,2.9,196.6,196.55,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140574113,2.9,196.62,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140574315,5.084,196.62,196.56,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753140574511,2.9,196.6,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140575107,5.084,196.62,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140575312,2.9,196.62,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140575513,2.9,196.61,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140576817,2.9,196.61,196.57,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753140577114,2.9,196.6,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140582420,2.9,196.62,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140582619,93.36,196.72,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140582620,2.9,196.6,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140582816,2.9,196.58,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140583123,5.0854,196.56,196.52,2.05603815]
["bitfinex-derivatives","SOLF0:USTF0",1753140583320,2.9,196.54,196.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140583520,7.9858,196.54,196.5,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753140583722,2.9,196.53,196.51,2.0566371]
["bitfinex-derivatives","SOLF0:USTF0",1753140583923,2.9,196.53,196.5,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753140584122,3.41023586,196.57,196.51,4.78671917]
["bitfinex-derivatives","SOLF0:USTF0",1753140584424,3.41023586,196.57,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140584425,2.9,196.52,196.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140584624,2.9,196.52,196.51,4.78700809]
["bitfinex-derivatives","SOLF0:USTF0",1753140584926,2.9,196.52,196.51,9.87360809]
["bitfinex-derivatives","SOLF0:USTF0",1753140585221,5.0858,196.55,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140585222,2.9,196.53,196.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140585621,2.9,196.57,196.52,4.78676052]
["bitfinex-derivatives","SOLF0:USTF0",1753140585828,2.9,196.57,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140586028,2.9,196.56,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140587526,2.98,196.55,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140587828,2.98,196.54,196.53,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1753140588726,2.98,196.54,196.53,10.07286938]
["bitfinex-derivatives","SOLF0:USTF0",1753140590223,3.41023586,196.55,196.53,2.05686938]
["bitfinex-derivatives","SOLF0:USTF0",1753140590425,2.98,196.54,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140590621,3.41023586,196.53,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140590824,2.98,196.52,196.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140591429,5.0868,196.51,196.46,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1753140591623,3.41023586,196.53,196.43,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140591832,8.62220027,196.55,196.49,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140592032,2.98,196.55,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140592826,2.98,196.54,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140593429,8.0659,196.54,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140593638,2.98,196.56,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140593834,2.98,196.56,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140594332,2.98,196.54,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140594532,2.98,196.53,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140597538,2.98,196.53,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753140597738,8.0661,196.54,196.5,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1753140597943,5.0861,196.54,196.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1753140598144,2.98,196.52,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140598344,2.98,196.53,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140599141,5.64965812,196.57,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140599347,2.98,196.56,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140599642,2.98,196.58,196.53,6.34023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140599844,2.98,196.58,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140600240,8.62965812,196.6,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140600440,2.98,196.58,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140600642,2.98,196.58,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140601241,5.64965812,196.6,196.57,6.34023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140601442,2.98,196.61,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140601942,5.084,196.62,196.58,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753140602246,2.98,196.59,196.57,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140602749,2.98,196.59,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140602939,5.0838,196.62,196.57,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140603144,2.98,196.61,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140604646,2.98,196.63,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140604837,2.98,196.65,196.61,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1753140605041,2.98,196.64,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140605242,2.98,196.64,196.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140605441,2.98,196.62,196.6,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140605639,2.98,196.61,196.58,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140606039,8.62965812,196.65,196.62,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1753140606241,2.98,196.65,196.62,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140606440,2.98,196.65,196.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140607543,5.64965812,196.68,196.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140607742,2.98,196.68,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140608648,93.64982347,196.7,196.64,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140608844,2.98,196.67,196.64,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140609242,2.98,196.67,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140609653,2.98,196.67,196.64,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140609654,8.62965812,196.72,196.66,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140609853,2.98,196.75,196.69,6.34023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140610950,2.98,196.72,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140611350,5.64965812,196.77,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140611555,5.64965812,196.77,196.61,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140611556,2.98,196.76,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140611758,2.98,196.79,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140611951,2.98,196.81,196.77,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1753140612258,11.91953347,196.87,196.7,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140612259,2.98,196.86,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140612462,2.98,196.88,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140613358,2.98,196.88,196.84,8.48833586]
["bitfinex-derivatives","SOLF0:USTF0",1753140613359,2.98,196.88,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140613554,2.98,196.88,196.84,8.48833586]
["bitfinex-derivatives","SOLF0:USTF0",1753140613555,2.98,196.88,196.84,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140613750,217.89347157,196.92,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140613956,2.98,196.91,196.84,3.41023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140614151,12.03989398,196.91,196.8,6.34023586]
["bitfinex-derivatives","SOLF0:USTF0",1753140614357,2.98,196.88,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140614553,2.98,196.86,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140614751,2.98,196.84,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140615855,5.0786,196.82,196.75,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753140616059,2.98,196.8,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140616462,2.98,196.79,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140616655,2.98,196.79,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140620161,93.96,196.88,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140620162,2.95,196.78,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140620362,2.95,196.78,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140620862,2.95,196.77,196.73,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1753140621061,2.95,196.8,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140621361,2.95,196.79,196.74,5.45249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140621557,2.95,196.79,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140621962,5.0801,196.77,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140622265,2.95,196.75,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140623162,2.95,196.75,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140623362,2.95,196.74,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140624566,8.0309,196.74,196.69,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1753140624866,2.95,196.73,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625069,2.95,196.72,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625270,2.95,196.79,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625472,109.21,196.88,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625473,2.95,196.78,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625771,5.0799,196.77,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140625969,2.95,196.76,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140626164,2.95,196.84,196.74,8.38249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140626365,5.45249498,196.82,196.69,239.45249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140626567,2.95,196.73,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140626871,2.95,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140627064,5.45249498,196.79,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140627260,2.95,196.7,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140627465,5.45249498,196.79,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140627466,2.95,196.78,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140627966,2.95,196.78,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140629872,5.0807,196.74,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140630073,2.95,196.73,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140631766,2.95,196.73,196.69,10.53449498]
["bitfinex-derivatives","SOLF0:USTF0",1753140631975,2.95,196.72,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140633975,2.95,196.72,196.69,5.45249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140634170,2.95,196.72,196.69,8.38249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140634370,2.95,196.71,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140635072,2.95,196.72,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140635876,8.0312,196.72,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140636377,2.95,196.72,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140636579,2.95,196.72,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140636771,5.0817,196.7,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140636971,2.95,196.69,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140637867,2.95,196.68,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140638071,5.082,196.69,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140638275,2.95,196.68,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140638476,2.95,196.68,196.62,580.95249498]
["bitfinex-derivatives","SOLF0:USTF0",1753140638477,2.95,196.66,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140638667,2.95,196.65,196.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140640880,2.95,196.65,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140641975,2.95,196.63,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140642778,2.95,196.78,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140642980,2.95,196.69,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140643279,5.0819,196.7,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140643476,2.95,196.68,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140643774,2.95,196.68,196.65,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753140644078,2.95,196.68,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140644473,2.95,196.68,196.57,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140644670,2.95,196.64,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140644880,2.95,196.62,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140645179,2.95,196.61,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140646077,2.95,196.61,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140646283,2.95,196.6,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140647678,2.74,196.62,196.57,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753140647884,2.74,196.62,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140648683,2.74,196.63,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140649081,7.8232,196.65,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140649682,7.8232,196.65,196.6,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140649888,7.8232,196.65,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140650883,2.74,196.64,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140651283,2.74,196.63,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140652288,2.74,196.62,196.55,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140652489,2.74,196.62,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140652789,5.0836,196.63,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140652985,2.74,196.6,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140653492,5.0836,196.63,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140653688,2.74,196.61,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140655787,2.74,196.66,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140655993,2.74,196.66,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140657699,2.74,196.63,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140658091,2.74,196.65,196.6,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753140658297,2.74,196.67,196.63,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140658495,2.74,196.69,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140658999,2.74,196.69,196.64,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1753140659297,2.74,196.69,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140659592,2.74,196.7,196.66,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753140659897,2.74,196.7,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140660687,2.74,196.71,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140660897,3.41254212,196.77,196.67,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140661096,3.41254212,196.77,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140661097,2.74,196.72,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140661901,2.74,196.74,196.67,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140662102,2.74,196.74,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140662397,344.95254212,196.79,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140662398,2.74,196.76,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140662609,2.74,196.75,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140663804,2.74,196.75,196.67,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140663997,2.74,196.75,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140664202,2.74,196.73,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140665105,2.74,196.73,196.69,8.49444212]
["bitfinex-derivatives","SOLF0:USTF0",1753140665598,2.74,196.72,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140665806,2.74,196.72,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140666002,5.0807,196.74,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140666195,2.74,196.73,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140669511,7.8205,196.75,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140670403,2.74,196.74,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140671807,2.74,196.73,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140672011,2.74,196.72,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140672208,5.0807,196.74,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140672416,2.74,196.74,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140672713,2.74,196.74,196.71,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753140672911,2.74,196.76,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140673116,2.74,196.76,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140673309,2.74,196.76,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140673514,2.74,196.76,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140673906,5.0807,196.74,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140674110,3.41254212,196.78,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140674305,2.74,196.77,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140675509,2.74,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140675706,2.74,196.75,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140675911,5.0814,196.72,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140676208,2.74,196.71,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140676412,2.74,196.7,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140678912,3.41254212,196.78,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140679116,2.97,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140680712,2.97,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140680913,2.97,196.8,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140681115,2.97,196.79,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140681315,2.97,196.77,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140682019,2.97,196.77,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140682618,2.97,196.75,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140682820,2.97,196.74,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140683210,5.0805,196.75,196.71,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140683408,2.97,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140683811,2.97,196.76,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140684212,5.0808,196.74,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140684418,5.0808,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140684620,2.97,196.72,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140685524,2.97,196.78,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140686823,5.0805,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140687025,2.97,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140687425,2.97,196.74,196.69,8.49444212]
["bitfinex-derivatives","SOLF0:USTF0",1753140687624,2.97,196.74,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140688225,2.97,196.73,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140688521,3.41254212,196.75,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140688726,2.97,196.74,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140688926,2.97,196.74,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140689527,8.051,196.73,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140689720,2.97,196.72,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140690123,2.97,196.72,196.68,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1753140690329,2.97,196.72,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140691228,2.97,196.78,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140692229,5.0801,196.77,196.71,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753140692426,8.0501,196.77,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140692628,2.97,196.76,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140693531,2.97,196.76,196.72,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1753140693731,2.97,196.76,196.72,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1753140693923,2.97,196.76,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140694123,8.0502,196.76,196.71,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753140694330,2.97,196.74,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140696032,2.97,196.74,196.7,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1753140696335,2.97,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140698332,2.97,196.73,196.69,6.28254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140698636,2.97,196.76,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140699635,5.0806,196.75,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140699840,5.0806,196.75,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140700139,2.97,196.74,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140700331,2.97,196.74,196.72,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1753140700527,2.97,196.8,196.73,6.28254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140701036,2.97,196.8,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140701436,2.97,196.78,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140701628,2.97,196.8,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140701832,8.50929761,196.84,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140701833,2.97,196.79,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140702532,2.97,196.8,196.77,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140702733,2.97,196.83,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140703233,5.0787,196.82,196.78,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1753140703532,5.0787,196.82,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140703533,2.97,196.81,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140703730,5.0792,196.8,196.75,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140703935,2.97,196.79,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140704333,2.97,196.79,196.75,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140704637,2.97,196.77,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140704837,2.97,196.77,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140705236,2.97,196.77,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140705438,8.0499,196.77,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140705629,2.97,196.76,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140705836,2.97,196.75,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753140706940,5.0797,196.78,196.73,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1753140707140,2.85,196.76,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140712040,2.85,196.81,196.75,4.85489294]
["bitfinex-derivatives","SOLF0:USTF0",1753140712245,2.85,196.81,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140712441,8.50929761,196.86,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140712642,2.85,196.85,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140713441,2.85,196.86,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140714746,2.85,196.85,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140715046,3.41254212,196.84,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140715238,3.41254212,196.82,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140715441,2.85,196.81,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140715940,5.0792,196.8,196.75,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1753140716144,2.85,196.79,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140716541,2.85,196.79,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140718939,5.0789,196.81,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140719145,3.41254212,196.84,196.76,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1753140719146,2.85,196.85,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140719648,5.0782,196.84,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753140719948,2.85,196.83,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140720144,2.85,196.83,196.8,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1753140720349,2.85,196.87,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140720647,2.85,196.87,196.84,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753140720848,2.85,196.87,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140721045,2.85,196.87,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140721350,2.85,196.91,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140721948,2.85,196.91,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140722546,5.0773,196.88,196.83,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1753140722851,3.41254212,196.9,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140723053,2.85,196.89,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140723944,2.85,196.86,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140724146,6.26254212,196.86,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140724452,2.85,196.85,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140725652,2.85,196.82,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140730954,5.0784,196.83,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140731150,7.9284,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140731458,2.85,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140732358,5.0778,196.85,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140732561,2.85,196.85,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140732859,2.85,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140733455,6.26254212,196.84,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140733758,2.85,196.81,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140735254,5.0804,196.75,196.69,98.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753140735456,2.85,196.75,196.7,1.99997512]
["bitfinex-derivatives","SOLF0:USTF0",1753140735656,2.85,196.75,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140735851,2.85,196.75,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140736060,2.85,196.77,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140739865,2.78,196.75,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140740663,2.78,196.74,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753140742268,2.78,196.73,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140744771,2.78,196.72,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140744966,2.78,196.71,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140745468,2.78,196.73,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140745668,5.0807,196.74,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140746170,2.78,196.73,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140748270,2.78,196.72,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140749070,2.78,196.71,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140750167,2.78,196.75,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140750770,2.78,196.75,196.69,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753140750971,2.78,196.74,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140752871,8.50929761,196.82,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140753071,2.78,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140753467,7.8603,196.76,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140753667,2.78,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140754169,2.78,196.74,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140754964,7.8604,196.75,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140756074,2.78,196.75,196.71,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753140756270,2.78,196.8,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140756473,2.78,196.8,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140756675,2.78,196.79,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140756968,2.78,196.79,196.74,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140756969,2.78,196.84,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140757170,2.78,196.84,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140757368,2.78,196.84,196.74,1.99729956]
["bitfinex-derivatives","SOLF0:USTF0",1753140757369,3.41254212,196.81,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140757575,2.78,196.8,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140757772,7.8591,196.8,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140757966,3.41254212,196.81,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140758171,2.78,196.8,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140758573,2.78,196.78,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140759070,2.78,196.79,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140760074,2.78,196.78,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140760474,2.78,196.78,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140761677,2.78,196.8,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140762876,5.0791,196.8,196.75,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753140763174,2.78,196.78,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140765573,8.50929761,196.88,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140765774,2.78,196.85,196.77,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140765979,2.78,196.85,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140766777,2.78,196.85,196.77,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140766778,2.78,196.84,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140766978,2.71,196.86,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753140767278,2.71,196.89,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140767676,2.71,196.89,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140768073,5.0771,196.88,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140768271,2.71,196.86,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140771083,2.71,196.86,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140771483,2.71,196.86,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140771885,3.41254212,196.88,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140771886,2.71,196.84,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140772487,2.71,196.84,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140772886,2.71,196.83,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140773086,2.71,196.82,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140774893,5.0783,196.84,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140775088,2.71,196.83,196.78,98.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753140775289,2.71,196.83,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140777193,2.71,196.82,196.78,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1753140777591,2.71,196.81,196.78,98.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753140777790,2.71,196.81,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140778089,5.0778,196.85,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140778090,2.71,196.85,196.79,6.27254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140778295,3.41254212,196.88,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140778296,2.71,196.84,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140778893,3.41254212,196.88,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140779195,5.078,196.85,196.79,8.49184212]
["bitfinex-derivatives","SOLF0:USTF0",1753140779396,2.71,196.84,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140779697,2.71,196.84,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140779996,2.71,196.83,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140780892,5.0781,196.84,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140781094,2.71,196.82,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140782099,2.71,196.87,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140782695,2.71,196.87,196.82,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753140782895,2.71,196.87,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140785202,2.71,196.87,196.84,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1753140785401,2.71,196.87,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140785599,2.71,196.88,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140785800,2.71,196.88,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140786694,2.71,196.86,196.81,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1753140786901,2.71,196.86,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140787101,2.71,196.86,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140787306,5.0776,196.86,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140787602,2.71,196.85,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140790608,2.71,196.85,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140790912,5.0779,196.85,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140791206,2.71,196.84,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140791407,2.71,196.84,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140792707,2.71,196.83,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140796610,2.71,196.9,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753140797515,2.82,196.87,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140798015,2.82,196.85,196.81,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140798206,5.0776,196.86,196.81,8.49134212]
["bitfinex-derivatives","SOLF0:USTF0",1753140798407,2.82,196.84,196.81,8.49134212]
["bitfinex-derivatives","SOLF0:USTF0",1753140798716,2.82,196.84,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140799104,2.82,196.86,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140799304,2.82,196.89,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140799512,2.82,196.88,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140799813,2.82,196.86,196.83,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140800411,11.92183973,196.93,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140800412,2.82,196.88,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140800817,2.82,196.92,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140801216,2.82,196.92,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140801716,5.0766,196.9,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140801913,2.82,196.89,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140802611,2.82,196.89,196.86,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753140802818,2.82,196.93,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140803118,5.0765,196.91,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140803506,2.82,196.89,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140803911,5.0762,196.92,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140804213,2.82,196.9,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140804918,2.82,196.92,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140805517,2.82,196.94,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140805719,2.82,196.96,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140806118,11.92183973,197.0,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140806119,7.8953,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140806418,2.82,196.94,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140809128,5.0754,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140809422,5.0754,196.95,196.91,8.48874212]
["bitfinex-derivatives","SOLF0:USTF0",1753140809627,2.82,196.97,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140812825,3.41254212,196.98,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140813026,6.23254212,196.97,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140813229,2.82,196.96,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140813630,2.82,196.92,196.88,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140813825,2.82,196.92,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140814132,2.82,196.91,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140814523,2.82,196.91,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140814731,2.82,196.91,196.85,96.77254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140815031,2.82,196.91,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140815235,2.82,196.9,196.86,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1753140815525,2.82,196.9,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140815724,2.82,196.89,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140816427,2.82,196.9,196.82,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753140816736,2.82,196.83,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140817029,2.82,196.74,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140817230,2.82,196.73,196.71,1.99852001]
["bitfinex-derivatives","SOLF0:USTF0",1753140817427,2.82,196.73,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140818633,2.82,196.81,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140819529,2.82,196.81,196.73,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140819831,2.82,196.81,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140821027,5.0792,196.8,196.74,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1753140821226,2.82,196.78,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140822330,3.41254212,196.85,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140822528,2.82,196.84,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140823331,2.82,196.82,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140823529,2.82,196.82,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140823930,2.82,196.82,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140824531,2.82,196.82,196.76,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140824727,3.41254212,196.87,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140825035,2.82,196.81,196.78,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140825528,2.82,196.81,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140825722,2.82,196.81,196.78,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140825929,2.82,196.86,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140826123,5.0783,196.84,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140826324,2.82,196.83,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140826728,2.82,196.82,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140826931,2.82,196.82,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753140827825,2.77,196.86,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140828533,2.77,196.83,196.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140828831,2.77,196.83,196.77,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140829032,2.77,196.83,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140829535,5.0787,196.82,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140829834,2.77,196.81,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140830334,2.77,196.8,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140831629,5.0787,196.82,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140831837,5.0783,196.83,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140832029,2.77,196.8,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140832334,2.77,196.8,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140832529,2.77,196.8,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140832726,2.77,196.79,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140833130,2.77,196.81,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140833326,2.77,196.8,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140833532,129.45394926,196.9,196.7,237.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140833533,129.45394926,196.9,196.76,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1753140833727,3.41254212,196.88,196.79,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140834033,2.77,196.87,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140834234,2.77,196.87,196.79,6.12254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140834428,2.77,196.86,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140834634,2.77,196.86,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140834938,129.45394926,196.9,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140835138,2.77,196.87,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140836037,129.45394926,196.9,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140836238,2.77,196.88,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140836738,2.77,196.88,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140836939,2.77,196.87,196.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140838035,2.77,196.89,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140838235,2.77,196.88,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140840335,129.45394926,196.9,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140840535,129.45394926,196.9,196.71,4.2480967]
["bitfinex-derivatives","SOLF0:USTF0",1753140840536,2.77,196.82,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140840734,3.41254212,196.81,196.72,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140840930,3.41254212,196.83,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140841139,2.77,196.82,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140841338,2.77,196.82,196.76,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753140841339,7.8486,196.82,196.76,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1753140841540,5.0786,196.82,196.74,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140841730,96.79254212,196.85,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140841731,2.77,196.8,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140843527,96.79254212,196.85,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140843528,3.41254212,196.87,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140843739,2.77,196.86,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140843941,2.77,196.85,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140844141,2.77,196.83,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140844550,2.77,196.85,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140845739,2.77,196.85,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140848845,2.77,196.87,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140849742,2.77,196.87,196.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140850039,134.53074926,196.9,196.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140850234,2.77,196.88,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140850645,132.22394926,196.9,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140850947,2.77,196.9,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140852351,93.38,196.95,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140852352,2.77,196.94,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140852647,2.77,196.93,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140852847,93.38,196.95,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140852848,5.076,196.92,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140853051,2.77,196.9,196.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140853653,7.8457,196.94,196.89,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753140853945,2.77,196.93,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140854651,2.77,196.92,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140854855,2.77,196.92,196.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140855053,2.77,196.91,196.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140855855,2.77,196.91,196.89,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753140856051,2.77,196.91,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1753140864951,2.77,196.91,196.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140865352,2.77,196.91,196.84,1.99395152]
["bitfinex-derivatives","SOLF0:USTF0",1753140865353,5.0767,196.9,196.85,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753140865653,2.82,196.89,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140865847,3.41254212,196.88,196.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140866051,3.41254212,196.86,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140866251,2.82,196.83,196.78,1.99494182]
["bitfinex-derivatives","SOLF0:USTF0",1753140866453,2.82,196.92,196.81,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140866648,2.82,196.9,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140866854,2.82,196.88,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140868858,2.82,196.86,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140869355,5.078,196.85,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140869556,2.82,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140871757,5.078,196.85,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140871960,2.82,196.9,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140872362,7.8974,196.87,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140872755,2.82,196.87,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140872965,238.99445133,196.93,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140873258,2.82,196.86,196.83,8.49074212]
["bitfinex-derivatives","SOLF0:USTF0",1753140873559,2.82,196.86,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140875152,8.48531539,196.96,196.85,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140875459,8.48531539,196.96,196.88,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140875662,5.0765,196.91,196.88,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140875962,2.82,196.9,196.88,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140876559,2.82,196.9,196.88,6.20254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140876756,2.82,196.91,196.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140876958,2.82,196.9,196.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140877459,2.82,196.92,196.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140877660,2.82,196.92,196.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140877860,2.82,196.92,196.87,6.20254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140878059,2.82,196.92,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140878254,5.0763,196.91,196.87,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140878559,2.82,196.9,196.87,6.20254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140878758,2.82,196.89,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140879758,2.82,196.89,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140880061,2.82,196.89,196.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140880463,2.82,196.88,196.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140880863,2.82,196.87,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140881158,2.82,196.86,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140881366,5.0773,196.87,196.82,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140881665,2.82,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140882562,2.82,196.87,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140882756,2.82,196.9,196.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140883466,5.0773,196.87,196.82,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140883964,2.82,196.85,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1753140887262,5.0773,196.87,196.82,8.49114212]
["bitfinex-derivatives","SOLF0:USTF0",1753140887468,2.79,196.86,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140893771,2.79,196.87,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140894885,2.79,196.87,196.85,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1753140895179,2.79,196.87,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140895377,2.79,196.91,196.88,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1753140895582,2.79,196.9,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140902091,2.79,196.9,196.85,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140902293,11.89785751,196.95,196.86,4.74085753]
["bitfinex-derivatives","SOLF0:USTF0",1753140902492,11.89785751,196.95,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140902493,2.79,196.89,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140902682,2.79,196.89,196.87,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140902882,5.0763,196.91,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140903086,2.79,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140903387,7.8665,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140904191,2.79,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140904691,5.0763,196.91,196.87,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140904888,2.79,196.89,196.87,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140905288,2.79,196.89,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140905987,5.0765,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140906192,2.79,196.9,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140906995,2.79,196.89,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140909799,7.8668,196.89,196.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140910996,7.867,196.88,196.87,6.15254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140912001,3.41254212,196.91,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140912198,2.79,196.88,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140912495,3.41254212,196.87,196.82,2.00228289]
["bitfinex-derivatives","SOLF0:USTF0",1753140912691,2.79,196.82,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140912890,2.79,196.88,196.81,2.0027419]
["bitfinex-derivatives","SOLF0:USTF0",1753140913090,5.0782,196.84,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140913298,2.79,196.83,196.78,112.44816025]
["bitfinex-derivatives","SOLF0:USTF0",1753140913500,2.79,196.83,196.79,2.0027246]
["bitfinex-derivatives","SOLF0:USTF0",1753140913700,2.79,196.82,196.8,2.0027246]
["bitfinex-derivatives","SOLF0:USTF0",1753140913903,2.79,196.82,196.78,112.44816025]
["bitfinex-derivatives","SOLF0:USTF0",1753140913904,2.79,196.82,196.81,4.7427246]
["bitfinex-derivatives","SOLF0:USTF0",1753140914401,2.79,196.83,196.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140914597,7.8683,196.83,196.82,4.7427246]
["bitfinex-derivatives","SOLF0:USTF0",1753140914800,2.79,196.82,196.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753140914998,2.79,196.82,196.81,4.74312698]
["bitfinex-derivatives","SOLF0:USTF0",1753140916100,2.79,196.82,196.81,2.00312698]
["bitfinex-derivatives","SOLF0:USTF0",1753140916300,2.79,196.82,196.81,4.74312698]
["bitfinex-derivatives","SOLF0:USTF0",1753140919098,5.0778,196.86,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140919297,2.69,196.85,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140919499,2.69,196.85,196.78,109.03561813]
["bitfinex-derivatives","SOLF0:USTF0",1753140919500,2.69,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140919705,5.0787,196.82,196.8,2.00302998]
["bitfinex-derivatives","SOLF0:USTF0",1753140919905,2.69,196.81,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140920106,2.69,196.81,196.8,2.00323524]
["bitfinex-derivatives","SOLF0:USTF0",1753140920601,2.69,196.81,196.8,4.93323524]
["bitfinex-derivatives","SOLF0:USTF0",1753140921103,2.69,196.81,196.78,109.03561813]
["bitfinex-derivatives","SOLF0:USTF0",1753140921306,2.69,196.84,196.78,109.03561813]
["bitfinex-derivatives","SOLF0:USTF0",1753140922203,3.41254212,196.83,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140922399,5.0796,196.79,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140922600,2.69,196.78,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140923398,2.69,196.77,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140923805,2.69,196.77,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140924104,2.69,196.75,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140924608,2.69,196.75,196.74,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753140924907,2.69,196.76,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140925205,3.41254212,196.81,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140925703,5.0799,196.77,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140925906,2.69,196.76,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140926908,7.7701,196.76,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140927206,2.69,196.75,196.74,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753140930310,5.0796,196.79,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140930509,2.69,196.78,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140933104,2.69,196.77,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140933405,2.69,196.78,196.74,96.71254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140933602,2.69,196.78,196.74,99.64254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140933909,2.69,196.78,196.74,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1753140934214,2.69,196.78,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140934408,5.0801,196.77,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140934608,2.69,196.76,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140935104,2.69,196.76,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140937614,8.48531539,196.87,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140937615,2.69,196.84,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140937809,2.69,196.84,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140939110,2.69,196.79,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140939810,2.69,196.81,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140940016,5.0788,196.82,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140940211,2.69,196.8,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140940716,3.41254212,196.87,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140941314,5.0791,196.81,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140941515,2.69,196.8,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140942016,7.7691,196.8,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140942215,2.69,196.79,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753140947422,2.69,196.79,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140948118,2.69,196.79,196.74,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1753140948313,2.69,196.79,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140949322,6.10254212,196.79,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140949921,2.97,196.74,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140950120,2.97,196.73,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140950622,2.97,196.72,196.7,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753140950916,2.97,196.73,196.7,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753140951119,2.97,196.73,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140951520,2.97,196.72,196.7,96.69254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140952121,2.97,196.72,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140952322,2.97,196.72,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140952619,2.97,196.72,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140952916,5.0815,196.71,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140953127,2.97,196.7,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140953314,2.97,196.7,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140953623,2.97,196.69,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140954413,5.0824,196.68,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140954618,2.97,196.67,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140959025,2.97,196.68,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140959622,2.97,196.68,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140959822,2.97,196.68,196.62,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1753140960423,2.97,196.68,196.62,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1753140960624,2.97,196.65,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140961621,2.97,196.66,196.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140961817,2.97,196.67,196.62,6.31254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140962020,2.97,196.67,196.63,2.00538982]
["bitfinex-derivatives","SOLF0:USTF0",1753140962215,2.97,196.67,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140962419,2.97,196.66,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140962715,2.97,196.68,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140962917,2.97,196.74,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140963116,2.97,196.78,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140963519,3.41254212,196.75,196.68,4.90517668]
["bitfinex-derivatives","SOLF0:USTF0",1753140963717,2.97,196.74,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140964128,2.97,196.71,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140964326,2.97,196.7,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140965429,8.0517,196.7,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140965629,2.97,196.72,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140966330,5.0819,196.7,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140966529,8.0519,196.7,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140967130,2.97,196.69,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140967631,3.41254212,196.73,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140967832,2.97,196.74,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140968227,5.0812,196.72,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140968428,8.0512,196.72,196.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140969032,2.97,196.76,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140969930,5.0807,196.74,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753140970136,2.97,196.73,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140971335,5.0807,196.74,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140971535,8.0507,196.74,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140972638,2.97,196.73,196.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140974344,99.20647952,196.79,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140974542,2.97,196.78,196.73,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140974744,2.97,196.77,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140974944,2.97,196.78,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140975147,2.97,196.78,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140975644,5.0799,196.77,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140975844,2.97,196.76,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140977541,2.71,196.77,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753140978243,2.71,196.77,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140979745,106.99587952,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140979949,104.28587952,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140980151,2.71,196.78,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140981655,2.71,196.8,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140981853,8.47470395,196.87,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140981854,2.71,196.87,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140982242,2.71,196.83,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140982446,5.0783,196.84,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140982652,2.71,196.82,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140983148,2.71,196.81,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140983353,2.71,196.81,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140983555,2.71,196.8,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140983747,2.71,196.8,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140983950,3.41254212,196.82,196.73,2.00452902]
["bitfinex-derivatives","SOLF0:USTF0",1753140984143,2.71,196.79,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140984351,2.71,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140984551,2.71,196.79,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140984753,2.71,196.79,196.72,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140984953,2.71,196.79,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140985257,2.71,196.79,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140985848,2.71,196.77,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140986954,3.41254212,196.78,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140986955,5.0802,196.76,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140987154,2.71,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140987355,2.71,196.73,196.69,2.00543897]
["bitfinex-derivatives","SOLF0:USTF0",1753140987557,2.71,196.73,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140987754,2.71,196.73,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140987947,2.71,196.73,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140988254,3.41254212,196.76,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140988453,2.71,196.74,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140989853,2.71,196.74,196.7,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1753140990053,2.71,196.74,196.7,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1753140990255,2.71,196.73,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140990854,2.71,196.73,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753140991058,2.71,196.72,196.7,4.78602343]
["bitfinex-derivatives","SOLF0:USTF0",1753140991256,2.71,196.72,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140991451,2.71,196.72,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753140991452,5.0807,196.74,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753140991654,2.71,196.71,196.69,2.0062744]
["bitfinex-derivatives","SOLF0:USTF0",1753140991962,2.71,196.71,196.68,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1753140992257,2.71,196.71,196.69,2.0062744]
["bitfinex-derivatives","SOLF0:USTF0",1753140992470,2.71,196.71,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140992954,2.71,196.72,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140993159,3.41254212,196.76,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140993352,2.71,196.73,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140993950,2.71,196.73,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140995158,2.71,196.81,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140995360,2.71,196.81,196.72,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140995669,2.71,196.77,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140995864,2.71,196.77,196.72,4.78656625]
["bitfinex-derivatives","SOLF0:USTF0",1753140996064,2.71,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140996660,2.71,196.75,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140997573,2.71,196.75,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753140997771,2.71,196.75,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140998064,2.71,196.76,196.7,2.00679008]
["bitfinex-derivatives","SOLF0:USTF0",1753140998270,2.71,196.75,196.71,2.00679008]
["bitfinex-derivatives","SOLF0:USTF0",1753140998465,2.71,196.75,196.69,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753140998664,2.71,196.75,196.7,4.78665235]
["bitfinex-derivatives","SOLF0:USTF0",1753140998968,2.71,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140999771,2.71,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753140999972,2.71,196.79,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141000171,2.71,196.79,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141000472,2.71,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141000672,7.7896,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141000869,2.71,196.78,196.71,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141001069,2.71,196.78,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141001366,8.47470395,196.84,196.71,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141001573,93.22,196.87,196.72,2.00729708]
["bitfinex-derivatives","SOLF0:USTF0",1753141001574,2.71,196.81,196.72,2.00729708]
["bitfinex-derivatives","SOLF0:USTF0",1753141001768,2.71,196.81,196.71,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141001769,2.71,196.81,196.73,2.00729708]
["bitfinex-derivatives","SOLF0:USTF0",1753141001968,2.71,196.78,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141002668,7.7897,196.78,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141002864,2.71,196.76,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141003067,2.71,196.77,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141003373,2.71,196.75,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141004769,2.71,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141004972,2.71,196.75,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141005270,2.71,196.75,196.71,4.78901924]
["bitfinex-derivatives","SOLF0:USTF0",1753141005466,2.71,196.75,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141006268,2.71,196.75,196.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1753141006471,2.71,196.77,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141007373,2.71,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141007674,2.71,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141007875,7.8904,196.75,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141010174,2.81,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141010476,2.81,196.74,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141010672,2.81,196.78,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141010972,3.41254212,196.82,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141011180,2.81,196.78,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141011372,2.81,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141011878,2.81,196.77,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753141012078,11.88724607,196.82,196.73,2.01162589]
["bitfinex-derivatives","SOLF0:USTF0",1753141012279,2.81,196.75,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753141012576,2.81,196.75,196.73,2.01214683]
["bitfinex-derivatives","SOLF0:USTF0",1753141012765,2.81,196.75,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141013279,2.81,196.76,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141013977,2.81,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141014680,11.88724607,196.82,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141014879,2.81,196.76,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141015574,2.81,196.75,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753141015773,2.81,196.75,196.73,2.01239769]
["bitfinex-derivatives","SOLF0:USTF0",1753141015978,2.81,196.75,196.72,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1753141016182,2.81,196.75,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141016979,2.81,196.75,196.74,4.82241029]
["bitfinex-derivatives","SOLF0:USTF0",1753141018077,2.81,196.75,196.74,2.01241029]
["bitfinex-derivatives","SOLF0:USTF0",1753141018281,2.81,196.75,196.74,4.82241029]
["bitfinex-derivatives","SOLF0:USTF0",1753141027287,2.81,196.75,196.74,4.82362928]
["bitfinex-derivatives","SOLF0:USTF0",1753141027796,2.81,196.75,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141027994,2.81,196.75,196.7,4.82378569]
["bitfinex-derivatives","SOLF0:USTF0",1753141028289,5.0807,196.74,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141028491,3.41254212,196.76,196.73,4.82378569]
["bitfinex-derivatives","SOLF0:USTF0",1753141028688,3.41254212,196.78,196.74,2.01378569]
["bitfinex-derivatives","SOLF0:USTF0",1753141028892,2.81,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141029090,2.81,196.77,196.74,2.01486208]
["bitfinex-derivatives","SOLF0:USTF0",1753141029287,2.81,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141029491,2.81,196.77,196.74,2.01537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141029689,7.8906,196.74,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141029991,7.8906,196.74,196.73,4.82537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141030191,3.41254212,196.78,196.73,4.82537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141030192,11.88724607,196.8,196.73,2.01537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141030392,2.81,196.75,196.74,2.01537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141031291,7.8904,196.75,196.74,2.01537913]
["bitfinex-derivatives","SOLF0:USTF0",1753141035900,5.0804,196.75,196.7,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1753141036101,7.8906,196.74,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141036303,7.8906,196.74,196.73,2.01586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141039096,7.8906,196.74,196.73,4.79586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141042201,7.8906,196.74,196.73,2.01586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141042803,7.8906,196.74,196.73,4.79586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141043399,7.8906,196.74,196.73,2.01586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141044293,7.8906,196.74,196.73,4.79586176]
["bitfinex-derivatives","SOLF0:USTF0",1753141045206,3.41254212,196.76,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141045399,2.83,196.72,196.69,2.0155188]
["bitfinex-derivatives","SOLF0:USTF0",1753141045600,2.83,196.72,196.7,4.7955188]
["bitfinex-derivatives","SOLF0:USTF0",1753141045902,2.83,196.72,196.71,4.79577509]
["bitfinex-derivatives","SOLF0:USTF0",1753141046298,79.77457231,196.81,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141046299,2.83,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141046505,2.83,196.76,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141046803,2.83,196.76,196.75,4.79577509]
["bitfinex-derivatives","SOLF0:USTF0",1753141050103,2.83,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141050305,2.83,196.82,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141050507,2.83,196.82,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141050904,2.83,196.82,196.81,4.79418123]
["bitfinex-derivatives","SOLF0:USTF0",1753141051105,8.47470395,196.86,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141051106,2.83,196.86,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141051408,2.83,196.86,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141051607,2.83,196.86,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141051809,2.83,196.86,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141052712,7.9078,196.85,196.84,2.23584216]
["bitfinex-derivatives","SOLF0:USTF0",1753141053012,7.9078,196.85,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141053013,2.83,196.84,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141053311,2.83,196.84,196.82,5.01608966]
["bitfinex-derivatives","SOLF0:USTF0",1753141053512,2.83,196.84,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141053811,5.0783,196.83,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141054114,7.9083,196.83,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141054414,7.9083,196.83,196.82,5.01457208]
["bitfinex-derivatives","SOLF0:USTF0",1753141055212,7.9083,196.83,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141056115,5.0787,196.82,196.78,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141056412,2.83,196.8,196.79,2.23337148]
["bitfinex-derivatives","SOLF0:USTF0",1753141056713,3.41254212,196.85,196.79,5.01337148]
["bitfinex-derivatives","SOLF0:USTF0",1753141056915,3.41254212,196.85,196.8,2.23337148]
["bitfinex-derivatives","SOLF0:USTF0",1753141057111,8.47470395,196.88,196.71,3.9997542]
["bitfinex-derivatives","SOLF0:USTF0",1753141057112,5.0801,196.77,196.71,3.9997542]
["bitfinex-derivatives","SOLF0:USTF0",1753141057416,5.0801,196.77,196.72,2.23336995]
["bitfinex-derivatives","SOLF0:USTF0",1753141057610,5.0801,196.77,196.71,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141057611,5.0801,196.77,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141057808,5.0796,196.78,196.75,2.23336995]
["bitfinex-derivatives","SOLF0:USTF0",1753141058013,5.0796,196.78,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141058312,5.0796,196.78,196.77,5.01336995]
["bitfinex-derivatives","SOLF0:USTF0",1753141058617,7.9096,196.78,196.77,5.01331874]
["bitfinex-derivatives","SOLF0:USTF0",1753141059717,7.9096,196.78,196.77,2.23331874]
["bitfinex-derivatives","SOLF0:USTF0",1753141060119,7.9096,196.78,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141060321,7.9096,196.78,196.76,5.01345729]
["bitfinex-derivatives","SOLF0:USTF0",1753141060322,2.83,196.77,196.76,5.01345729]
["bitfinex-derivatives","SOLF0:USTF0",1753141061519,2.83,196.77,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141061720,2.83,196.77,196.74,5.01372938]
["bitfinex-derivatives","SOLF0:USTF0",1753141062022,3.41254212,196.75,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141062321,2.83,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141062520,2.83,196.73,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141064021,2.83,196.74,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141064421,8.47470395,196.81,196.72,6.19254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141064722,2.83,196.82,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141064918,2.83,196.82,196.78,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1753141065123,2.83,196.82,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141065516,5.0785,196.83,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141065717,2.83,196.83,196.79,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1753141065916,2.83,196.85,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141066522,5.0778,196.85,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141066719,7.9078,196.85,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141067025,2.7,196.84,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141067220,2.7,196.84,196.8,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1753141067427,2.7,196.84,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141067621,5.0781,196.84,196.78,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141067926,2.7,196.83,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141068727,5.0781,196.84,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141068929,5.0781,196.84,196.78,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141069228,2.7,196.86,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141069424,2.7,196.85,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141069926,2.7,196.84,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141070628,7.778,196.84,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141072532,5.0786,196.82,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141072831,2.7,196.87,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141073031,2.7,196.87,196.8,2.23971716]
["bitfinex-derivatives","SOLF0:USTF0",1753141073032,7.7784,196.83,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141073729,7.7786,196.82,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141074932,5.0783,196.83,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141075132,7.7783,196.83,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141076724,5.0786,196.82,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141076926,7.7786,196.82,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141077728,5.0786,196.82,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141079737,7.7783,196.83,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141080639,2.7,196.85,196.81,2.23882931]
["bitfinex-derivatives","SOLF0:USTF0",1753141080843,2.7,196.85,196.82,5.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1753141081038,2.7,196.85,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141081334,2.7,196.84,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141081737,2.7,196.91,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141082541,5.0771,196.88,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141083542,7.7771,196.88,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141083844,5.0768,196.89,196.85,6.22254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141084248,5.0768,196.89,196.85,11.30034212]
["bitfinex-derivatives","SOLF0:USTF0",1753141084438,5.0768,196.89,196.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141084639,85.31928084,196.92,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141084835,2.7,196.91,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141085642,5.0762,196.91,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141085948,85.31928084,196.92,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141086143,2.7,196.91,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141087946,7.7765,196.9,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141088742,2.7,196.9,196.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141088938,3.41254212,196.88,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141089143,3.41254212,196.88,196.79,119.19354766]
["bitfinex-derivatives","SOLF0:USTF0",1753141089144,2.7,196.87,196.83,5.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1753141089347,2.7,196.87,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141089547,5.0778,196.85,196.8,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753141089747,7.7778,196.85,196.81,5.04690094]
["bitfinex-derivatives","SOLF0:USTF0",1753141089950,7.7778,196.85,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141090445,2.7,196.89,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141090743,2.7,196.91,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141090947,2.7,196.91,196.86,2.23735249]
["bitfinex-derivatives","SOLF0:USTF0",1753141091144,2.7,196.91,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141091646,5.0768,196.89,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141092349,5.0765,196.9,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141093145,2.7,196.96,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141093343,2.7,196.96,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141093546,96.47254212,196.99,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141093547,2.7,196.95,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141094650,5.0752,196.95,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141095049,7.7752,196.95,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141095348,5.0752,196.95,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141095855,5.0752,196.95,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141096150,7.7752,196.95,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141096750,5.0752,196.95,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141096952,5.0755,196.94,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141097555,2.97,196.93,196.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141098153,2.97,196.94,196.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141099956,5.0757,196.94,196.9,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1753141100152,5.0757,196.94,196.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141101452,96.03,196.99,196.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141101761,96.03,196.99,196.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141102455,101.1044,196.99,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141102758,2.97,197.02,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141102960,8.0436,197.02,196.97,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1753141103263,2.97,197.02,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141103453,5.0739,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141103657,2.97,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141104355,5.0741,197.0,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141104657,8.0441,197.0,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141107359,5.0741,197.0,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141108463,8.0441,197.0,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141110563,2.97,197.0,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141111162,5.0746,196.98,196.94,2.22884287]
["bitfinex-derivatives","SOLF0:USTF0",1753141111467,5.0746,196.98,196.93,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1753141111666,5.0746,196.98,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141112868,5.0748,196.97,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141113660,2.97,196.97,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141113864,2.97,196.97,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141114567,5.0747,196.97,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141114872,2.97,197.03,196.96,5.10852105]
["bitfinex-derivatives","SOLF0:USTF0",1753141115079,2.97,197.03,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141116171,2.97,197.03,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141116374,3.41254212,197.06,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141116568,5.0739,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141116763,8.0439,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141117072,2.97,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141117772,5.074,197.0,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141120775,2.97,196.99,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141121182,2.97,197.02,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141121379,2.97,197.01,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141121570,3.41254212,197.05,196.95,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141121769,2.97,197.0,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141121975,8.0444,196.98,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141124976,5.0744,196.98,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141125177,8.0444,196.98,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141125577,5.0742,196.99,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141125873,2.97,197.0,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141126273,5.0742,196.99,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141126469,3.41254212,196.98,196.9,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753141126669,2.97,196.96,196.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141126868,5.0765,196.9,196.88,2.23382344]
["bitfinex-derivatives","SOLF0:USTF0",1753141127069,5.0765,196.9,196.84,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141127070,5.0765,196.9,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141127668,2.95,196.92,196.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141128073,2.95,196.93,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141128473,2.95,196.93,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141128673,2.95,196.92,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141129380,2.95,196.94,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141129579,2.95,196.93,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141130081,5.076,196.92,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141130877,5.0763,196.91,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141131080,5.0763,196.91,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141131778,8.0263,196.91,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141132679,5.076,196.92,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141133581,2.95,196.95,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141133880,2.95,196.96,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141135082,2.95,196.96,196.91,2.23803233]
["bitfinex-derivatives","SOLF0:USTF0",1753141135287,2.95,196.95,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141135882,5.0756,196.94,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141136077,5.0756,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141136276,8.0256,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141139586,5.0756,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141139785,2.95,196.93,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141140988,8.0257,196.93,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141143384,2.95,196.92,196.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141143589,2.95,196.92,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141143985,5.076,196.92,196.89,2.23927797]
["bitfinex-derivatives","SOLF0:USTF0",1753141144291,2.95,196.94,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141144588,2.95,196.94,196.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141144785,2.95,196.94,196.87,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1753141144990,2.95,196.94,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141145394,8.0257,196.93,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141154794,5.0757,196.93,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141155392,5.0755,196.94,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141155798,2.53698152,196.94,196.93,2.23948818]
["bitfinex-derivatives","SOLF0:USTF0",1753141156100,5.48698152,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141156696,2.53698152,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141156898,5.48698152,196.94,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141157401,7.7664,196.91,196.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141157599,7.7664,196.91,196.9,4.92998465]
["bitfinex-derivatives","SOLF0:USTF0",1753141157802,2.69,196.91,196.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141158002,7.7665,196.9,196.89,4.9301494]
["bitfinex-derivatives","SOLF0:USTF0",1753141158401,7.7665,196.9,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141159304,5.0765,196.9,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141160400,7.7665,196.9,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141160606,5.0765,196.9,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141162904,5.0765,196.9,196.89,4.93027298]
["bitfinex-derivatives","SOLF0:USTF0",1753141165003,7.7665,196.9,196.89,4.93027298]
["bitfinex-derivatives","SOLF0:USTF0",1753141165202,7.7665,196.9,196.89,2.24027298]
["bitfinex-derivatives","SOLF0:USTF0",1753141165398,5.077,196.88,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141165602,7.767,196.88,196.87,4.93230267]
["bitfinex-derivatives","SOLF0:USTF0",1753141166102,5.0775,196.87,196.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141166303,7.7675,196.87,196.86,4.93261068]
["bitfinex-derivatives","SOLF0:USTF0",1753141166498,5.0775,196.87,196.86,4.93261068]
["bitfinex-derivatives","SOLF0:USTF0",1753141167005,5.077,196.88,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141167205,5.077,196.88,196.87,4.93261068]
["bitfinex-derivatives","SOLF0:USTF0",1753141168006,7.767,196.88,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141168208,7.767,196.88,196.87,4.93307499]
["bitfinex-derivatives","SOLF0:USTF0",1753141168705,5.0776,196.86,196.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141168910,7.7676,196.86,196.85,2.24292458]
["bitfinex-derivatives","SOLF0:USTF0",1753141169210,7.7676,196.86,196.85,4.93292458]
["bitfinex-derivatives","SOLF0:USTF0",1753141170109,7.7676,196.86,196.85,2.24292458]
["bitfinex-derivatives","SOLF0:USTF0",1753141170311,7.7681,196.84,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141170503,5.2283975,196.84,196.83,4.93320161]
["bitfinex-derivatives","SOLF0:USTF0",1753141170704,8.35377537,196.87,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141171108,8.35377537,196.87,196.85,2.24439383]
["bitfinex-derivatives","SOLF0:USTF0",1753141171109,5.0778,196.86,196.85,2.24439383]
["bitfinex-derivatives","SOLF0:USTF0",1753141171306,5.0778,196.86,196.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141173008,5.0781,196.84,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141173216,7.7681,196.84,196.83,4.93312733]
["bitfinex-derivatives","SOLF0:USTF0",1753141173916,7.7681,196.84,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141174709,2.69,196.84,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141174914,3.41254212,196.83,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141175215,3.41254212,196.83,196.74,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141175216,3.41254212,196.83,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141175418,2.69,196.79,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141175614,2.69,196.79,196.78,4.9309911]
["bitfinex-derivatives","SOLF0:USTF0",1753141176407,5.0791,196.8,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141176915,7.7691,196.8,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141178908,2.69,196.84,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141179108,2.69,196.82,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141179513,7.7686,196.82,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141179912,2.69,196.82,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141180714,5.0789,196.81,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141182128,7.7686,196.82,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141182625,6.10254212,196.86,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141182814,2.69,196.86,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141183017,5.078,196.85,196.79,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753141183215,2.69,196.86,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141183615,5.0783,196.83,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141185422,7.7683,196.83,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141186320,5.0783,196.83,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141187017,3.41254212,196.86,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141187018,3.41254212,196.86,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141187321,3.41254212,196.86,196.74,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141187322,2.87,196.81,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141187824,7.9493,196.8,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141190125,2.87,196.78,196.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753141190325,3.41254212,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141190725,8.49254212,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141191029,5.08,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141191526,5.0802,196.76,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141191723,5.66377537,196.83,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141191933,5.0803,196.76,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141194733,6.28254212,196.79,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141195230,6.28254212,196.81,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141195633,2.87,196.8,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141196534,5.0801,196.77,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141197334,5.0802,196.76,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141197835,5.0806,196.74,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141198433,3.41254212,196.75,196.69,2.23392846]
["bitfinex-derivatives","SOLF0:USTF0",1753141198629,2.87,196.72,196.67,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141198829,2.87,196.72,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141198830,5.0816,196.7,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141199036,7.9516,196.7,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141200726,5.0816,196.7,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141202937,2.87,196.68,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141203331,2.87,196.7,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141203939,3.41254212,196.73,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141203940,5.0822,196.68,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141204136,3.41254212,196.71,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141204339,5.0827,196.66,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141204541,5.0827,196.66,196.65,4.9630067]
["bitfinex-derivatives","SOLF0:USTF0",1753141204738,5.0827,196.66,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141206832,2.87,196.66,196.62,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141207036,2.87,196.68,196.63,2.23191615]
["bitfinex-derivatives","SOLF0:USTF0",1753141207241,2.87,196.68,196.62,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141207532,2.87,196.68,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141208035,2.87,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141208541,5.083,196.65,196.61,4.96147594]
["bitfinex-derivatives","SOLF0:USTF0",1753141208840,5.083,196.65,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141209041,5.0832,196.64,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141210340,5.083,196.65,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141210938,5.0827,196.66,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141212143,2.87,196.66,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141213442,2.87,196.66,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141214339,2.87,196.69,196.63,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141214543,2.87,196.69,196.64,4.95986607]
["bitfinex-derivatives","SOLF0:USTF0",1753141214736,2.87,196.69,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141215142,5.0822,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141217734,2.87,196.69,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141217938,2.87,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141218145,2.87,196.7,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141218446,2.87,196.69,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141218645,5.0824,196.68,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141219741,5.0825,196.67,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141220447,7.9527,196.66,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141221450,85.57284771,196.75,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141221451,5.0834,196.63,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141221748,2.87,196.68,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141221950,2.87,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141222251,2.87,196.74,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141222851,79.90907234,196.75,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141222852,5.0817,196.7,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141223452,5.0819,196.69,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141224146,5.0817,196.7,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141225046,5.0819,196.69,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141226650,5.0819,196.69,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141226651,2.87,196.69,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141226849,2.87,196.69,196.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141227152,5.0832,196.64,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141227951,7.9532,196.64,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141228850,5.0832,196.64,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141231156,5.0832,196.64,196.63,5.0758514]
["bitfinex-derivatives","SOLF0:USTF0",1753141231357,5.0832,196.64,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141232351,5.0832,196.64,196.63,5.07772997]
["bitfinex-derivatives","SOLF0:USTF0",1753141232653,2.87,196.7,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141232851,2.87,196.7,196.65,2.23772997]
["bitfinex-derivatives","SOLF0:USTF0",1753141233157,5.0824,196.68,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141234658,5.0819,196.69,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141235053,5.0817,196.7,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141235256,2.87,196.73,196.67,5.65139531]
["bitfinex-derivatives","SOLF0:USTF0",1753141235455,2.87,196.73,196.68,2.23921451]
["bitfinex-derivatives","SOLF0:USTF0",1753141235761,5.0812,196.72,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141236058,2.87,196.73,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141236549,5.0812,196.72,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141236756,2.87,196.73,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141236956,2.87,196.72,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141237150,5.0824,196.68,196.66,5.07995293]
["bitfinex-derivatives","SOLF0:USTF0",1753141237356,7.9524,196.68,196.67,5.07995293]
["bitfinex-derivatives","SOLF0:USTF0",1753141238556,7.9524,196.68,196.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753141238760,5.0831,196.65,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141238962,2.87,196.68,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141239665,2.87,196.68,196.6,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141239666,5.0829,196.66,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141239865,2.87,196.65,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141240066,7.9537,196.63,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141241369,7.9537,196.62,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141241765,2.87,196.65,196.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141241967,2.87,196.62,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141242660,5.0844,196.6,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141242860,2.87,196.58,196.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141243063,2.87,196.57,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141243262,2.87,196.57,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141243468,5.66377537,196.61,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141243768,2.87,196.6,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141244067,7.955,196.57,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141244664,3.41254212,196.6,196.51,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141244865,3.41254212,196.6,196.54,119.32090718]
["bitfinex-derivatives","SOLF0:USTF0",1753141245066,9.07631749,196.6,196.54,119.32090718]
["bitfinex-derivatives","SOLF0:USTF0",1753141245261,2.87,196.59,196.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141245666,2.87,196.59,196.49,345.03254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141245864,2.87,196.57,196.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141246271,7.9555,196.55,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141246770,2.87,196.55,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141247275,3.41254212,196.56,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141247478,2.75,196.55,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141247668,7.8368,196.5,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141247872,7.8368,196.5,196.44,96.39254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141247873,3.41254212,196.5,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141248373,3.41254212,196.48,196.41,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1753141248573,3.41254212,196.5,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141249767,5.0875,196.48,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141249970,5.6975,196.48,196.38,434.66]
["bitfinex-derivatives","SOLF0:USTF0",1753141250169,5.6975,196.48,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141250680,5.6975,196.48,196.47,2.18081607]
["bitfinex-derivatives","SOLF0:USTF0",1753141251176,5.6975,196.48,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141251775,0.61,196.47,196.4,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141251976,0.61,196.47,196.41,2.17914271]
["bitfinex-derivatives","SOLF0:USTF0",1753141252172,0.61,196.47,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141252982,0.61,196.47,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141253180,0.61,196.49,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141253380,0.61,196.48,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141253882,0.61,196.47,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141254085,0.61,196.47,196.38,434.66]
["bitfinex-derivatives","SOLF0:USTF0",1753141254086,0.61,196.46,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141254580,5.6981,196.45,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141255677,0.62,196.43,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141255880,0.62,196.43,196.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141256484,0.62,196.45,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141257079,0.62,196.52,196.44,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141257279,0.62,196.52,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141257582,5.0867,196.51,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141257985,5.0869,196.5,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141258479,0.62,196.52,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141258680,3.41254212,196.55,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141258985,345.89254212,196.57,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141259176,5.086,196.54,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141259574,4.03254212,196.57,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141260777,3.41254212,196.55,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141260976,0.62,196.5,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141261179,3.41254212,196.51,196.43,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141261386,5.0868,196.5,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141261586,0.62,196.5,196.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141261882,3.41254212,196.49,196.38,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141262088,0.62,196.48,196.39,2.16744201]
["bitfinex-derivatives","SOLF0:USTF0",1753141262287,0.62,196.48,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141262782,3.41254212,196.49,196.4,6.24254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141263181,3.41254212,196.49,196.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141263381,5.0875,196.48,196.42,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753141263588,3.41254212,196.49,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141263986,5.0875,196.48,196.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753141264186,3.41254212,196.53,196.44,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141264381,3.41254212,196.53,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141264583,4.03254212,196.53,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141264786,0.62,196.52,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141265290,5.0868,196.5,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141265790,0.62,196.52,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141265791,5.0871,196.49,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141266184,0.62,196.52,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141266390,5.0868,196.5,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141266886,5.0868,196.5,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141269488,5.0871,196.49,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141269695,0.62,196.52,196.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141269888,0.62,196.51,196.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141270090,0.62,196.51,196.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141270492,5.0869,196.5,196.44,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141271094,5.0873,196.48,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141271297,0.62,196.5,196.42,6.24254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141271496,0.62,196.57,196.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141271699,4.03254212,196.59,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141271994,3.41254212,196.59,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141272195,3.41254212,196.57,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141272394,0.62,196.56,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141272596,0.62,196.55,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141273200,5.0858,196.54,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141279700,0.61,196.59,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141279900,0.61,196.61,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141280699,0.61,196.63,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141280899,0.61,196.63,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141281109,5.0834,196.63,196.57,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753141281402,5.0834,196.63,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141281600,0.61,196.65,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141281906,0.61,196.65,196.58,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753141282104,0.61,196.65,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141282503,5.6931,196.65,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141283002,5.0831,196.64,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141283207,0.61,196.67,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141284805,5.0836,196.63,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141285604,3.41254212,196.66,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141285803,0.61,196.65,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141286308,5.0839,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141287007,5.0837,196.62,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141287403,0.61,196.64,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141287708,5.0842,196.6,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141289305,5.0839,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141291805,5.0837,196.62,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141292002,3.41254212,196.66,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141292003,4.02254212,196.66,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141292814,5.0834,196.63,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141293510,5.0834,196.63,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141294009,3.41254212,196.66,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141294312,0.61,196.64,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141294810,5.0836,196.63,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141295002,4.02254212,196.66,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141295208,5.66377537,196.7,196.51,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1753141295209,5.0831,196.64,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141295613,0.61,196.69,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141296916,5.0834,196.64,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141299318,5.0834,196.63,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141300114,5.0831,196.64,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141300315,0.61,196.67,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141300712,5.0829,196.65,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141300913,0.61,196.69,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141301115,4.02254212,196.71,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141301619,5.0826,196.66,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141302013,0.61,196.7,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141302014,5.0829,196.65,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141303120,3.41254212,196.71,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141303121,5.0831,196.64,196.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141304529,0.61,196.65,196.59,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141304720,0.61,196.67,196.59,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141305025,5.0833,196.64,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141306219,0.61,196.65,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141306425,3.41254212,196.65,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141306625,0.61,196.64,196.57,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753141306826,0.61,196.64,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141307026,5.0843,196.6,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141310725,5.0838,196.62,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141311228,5.0839,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141311534,0.61,196.64,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141312130,5.0834,196.63,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141313636,5.0834,196.63,196.59,2.17902056]
["bitfinex-derivatives","SOLF0:USTF0",1753141313937,5.0834,196.63,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141314129,5.0837,196.62,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141315834,4.02254212,196.65,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141316038,0.61,196.64,196.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141316338,0.61,196.64,196.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141316539,0.61,196.63,196.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141316934,5.0837,196.62,196.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141318543,6.27377537,196.6,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141318842,0.61,196.56,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141319446,5.6952,196.56,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141319844,5.0852,196.56,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141320443,8.49744212,196.57,196.49,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141320643,5.0849,196.57,196.51,6.38254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141320844,5.0849,196.57,196.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141321047,5.0849,196.57,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141323048,5.0852,196.56,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141323251,0.61,196.57,196.53,2.18610651]
["bitfinex-derivatives","SOLF0:USTF0",1753141323442,0.61,196.57,196.54,2.18610651]
["bitfinex-derivatives","SOLF0:USTF0",1753141323747,5.6949,196.57,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141324145,0.61,196.57,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141324352,0.61,196.56,196.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141324751,9.07631749,196.57,196.48,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141325048,5.6954,196.55,196.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141326652,5.086,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141326850,5.086,196.53,196.52,5.15556985]
["bitfinex-derivatives","SOLF0:USTF0",1753141327448,5.696,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141329645,5.0864,196.52,196.48,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141329943,3.41254212,196.55,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141330149,0.61,196.54,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141330744,5.0862,196.52,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141333858,9.68631749,196.57,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141334054,3.41254212,196.57,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141334260,0.61,196.55,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141334659,5.0861,196.53,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141334859,0.61,196.55,196.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141335059,3.41254212,196.55,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141335259,5.6959,196.53,196.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141335664,5.0867,196.5,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141335864,5.6967,196.5,196.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141336163,0.61,196.5,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141336359,5.0874,196.48,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141336561,3.41254212,196.51,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141336764,4.02254212,196.51,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141336963,3.41254212,196.51,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141337169,5.0872,196.49,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141337866,5.0873,196.48,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141338066,3.41254212,196.51,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141338367,5.0869,196.5,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141338962,5.0864,196.52,196.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141339269,5.0864,196.52,196.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141339668,5.086,196.53,196.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141339864,3.41254212,196.57,196.49,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141340071,3.41254212,196.59,196.5,4.95760219]
["bitfinex-derivatives","SOLF0:USTF0",1753141340367,0.61,196.6,196.51,6.19254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141340569,0.61,196.6,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141341872,3.41254212,196.61,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141342268,80.35573713,196.62,196.53,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141342471,79.74573713,196.62,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141342675,79.74573713,196.62,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141342973,5.0846,196.59,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141343572,80.35573713,196.62,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141344671,5.0847,196.58,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141345278,0.61,196.62,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141345875,5.0843,196.6,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141346775,5.0844,196.59,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141347772,5.0844,196.59,196.57,2.18747356]
["bitfinex-derivatives","SOLF0:USTF0",1753141348075,5.0844,196.59,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141352079,5.6944,196.59,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141353681,5.0844,196.59,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141354478,2.54164909,196.59,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141360580,0.61,196.58,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141360780,0.61,196.58,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141361475,5.6946,196.58,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141361677,5.0846,196.58,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141362977,5.0846,196.58,196.57,4.97078478]
["bitfinex-derivatives","SOLF0:USTF0",1753141363380,5.0844,196.59,196.57,2.19078478]
["bitfinex-derivatives","SOLF0:USTF0",1753141363576,5.0844,196.59,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141363777,5.66377537,196.64,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141363977,0.61,196.63,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141364180,0.61,196.62,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141364486,0.61,196.61,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141364982,5.0846,196.58,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141365181,5.0846,196.58,196.57,4.97079756]
["bitfinex-derivatives","SOLF0:USTF0",1753141365582,5.6946,196.58,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141365980,5.0857,196.54,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141371986,5.6957,196.54,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141372485,5.0857,196.54,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141383191,5.6957,196.54,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141383394,5.0857,196.54,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141385991,5.66377537,196.57,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141386189,3.42375307,196.59,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141386490,8.47470395,196.63,196.58,6.30254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141386693,5.0844,196.6,196.59,5.08565418]
["bitfinex-derivatives","SOLF0:USTF0",1753141392088,5.0844,196.6,196.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141393295,5.0844,196.6,196.59,5.08427253]
["bitfinex-derivatives","SOLF0:USTF0",1753141395098,5.6944,196.6,196.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141395496,5.0854,196.56,196.54,96.37254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141395699,5.0854,196.56,196.55,2.1944476]
["bitfinex-derivatives","SOLF0:USTF0",1753141395899,5.0854,196.56,196.55,5.0844476]
["bitfinex-derivatives","SOLF0:USTF0",1753141397496,5.6954,196.56,196.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141397698,5.0862,196.52,196.5,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141398002,0.61,196.56,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141398194,0.61,196.56,196.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141398597,0.61,196.55,196.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141398797,0.61,196.55,196.53,2.1949675]
["bitfinex-derivatives","SOLF0:USTF0",1753141399100,5.0857,196.54,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141399993,5.0865,196.51,196.5,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141400197,5.0865,196.51,196.5,2.19532888]
["bitfinex-derivatives","SOLF0:USTF0",1753141400700,5.0865,196.51,196.5,5.17532888]
["bitfinex-derivatives","SOLF0:USTF0",1753141401196,5.0865,196.51,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141408601,5.0875,196.47,196.46,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1753141408802,5.0875,196.47,196.46,98.10426858]
["bitfinex-derivatives","SOLF0:USTF0",1753141410706,5.0875,196.47,196.46,5.16426858]
["bitfinex-derivatives","SOLF0:USTF0",1753141412207,5.0875,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141416898,5.6975,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141417608,5.0875,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141418710,0.61,196.48,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141418905,3.41254212,196.47,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141419207,0.61,196.46,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141419511,3.41254212,196.45,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141419712,4.02254212,196.47,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141419900,5.0885,196.43,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141420905,5.61221541,196.51,196.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141421107,3.41254212,196.5,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141421309,0.61,196.47,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141421809,5.0883,196.44,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141422413,5.088,196.45,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141423809,5.0883,196.44,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141426815,5.6983,196.44,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141427004,5.089,196.41,196.4,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141427211,5.089,196.41,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141427412,0.61,196.41,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141427607,5.0906,196.35,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141427809,0.61,196.39,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141428013,0.61,196.39,196.35,2.17790444]
["bitfinex-derivatives","SOLF0:USTF0",1753141428316,0.61,196.39,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141428317,5.0898,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141429616,5.6998,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141430212,5.0898,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141433516,5.6998,196.38,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141433916,5.7003,196.36,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141435321,5.0913,196.33,196.28,98.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753141435521,0.61,196.36,196.28,98.0722]
["bitfinex-derivatives","SOLF0:USTF0",1753141435522,4.02254212,196.36,196.29,2.17589095]
["bitfinex-derivatives","SOLF0:USTF0",1753141435723,0.62,196.35,196.3,2.17589095]
["bitfinex-derivatives","SOLF0:USTF0",1753141435925,0.62,196.34,196.31,4.91589095]
["bitfinex-derivatives","SOLF0:USTF0",1753141436125,3.41254212,196.36,196.28,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141436320,0.62,196.35,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141436724,0.62,196.34,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141437219,0.62,196.34,196.28,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141437220,5.7116,196.31,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141437625,5.0929,196.27,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141437925,5.0929,196.27,196.26,4.91576654]
["bitfinex-derivatives","SOLF0:USTF0",1753141439125,5.0929,196.27,196.26,4.91534406]
["bitfinex-derivatives","SOLF0:USTF0",1753141439321,5.0929,196.27,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141442031,4.03254212,196.27,196.17,95.17542068]
["bitfinex-derivatives","SOLF0:USTF0",1753141442224,3.41254212,196.25,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141442533,3.41254212,196.25,196.18,2.17542068]
["bitfinex-derivatives","SOLF0:USTF0",1753141442534,5.0938,196.23,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141442730,3.41254212,196.25,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141442932,3.41254212,196.25,196.22,2.17475268]
["bitfinex-derivatives","SOLF0:USTF0",1753141443129,3.41254212,196.25,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141443323,3.41254212,196.25,196.22,2.17363573]
["bitfinex-derivatives","SOLF0:USTF0",1753141443528,3.41254212,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141443934,5.0934,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141444130,3.41254212,196.27,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141444326,5.0938,196.23,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141444533,5.0938,196.23,196.17,98.095]
["bitfinex-derivatives","SOLF0:USTF0",1753141444534,5.0938,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141446132,4.03254212,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141446435,5.61221541,196.38,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141446436,3.41254212,196.29,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141446836,4.03254212,196.29,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141447340,0.62,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141448438,5.0937,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141449637,5.0935,196.24,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141451640,5.0937,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141452533,5.7137,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141454036,5.0937,196.23,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141454236,0.62,196.27,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141454432,0.62,196.27,196.2,2.16830717]
["bitfinex-derivatives","SOLF0:USTF0",1753141454631,5.0937,196.24,196.19,2.16830717]
["bitfinex-derivatives","SOLF0:USTF0",1753141454942,0.62,196.26,196.2,2.16830717]
["bitfinex-derivatives","SOLF0:USTF0",1753141455143,5.0933,196.25,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141455344,5.0933,196.25,196.21,2.16802061]
["bitfinex-derivatives","SOLF0:USTF0",1753141455543,4.03254212,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141455744,5.0934,196.25,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141456545,5.0935,196.24,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141457140,5.0932,196.26,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141457542,3.41254212,196.3,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141457742,5.0927,196.27,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141457937,5.0927,196.27,196.22,4.90802061]
["bitfinex-derivatives","SOLF0:USTF0",1753141458141,5.0927,196.27,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141458537,5.0927,196.27,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141459138,5.0924,196.28,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141459350,4.03254212,196.31,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141460337,3.41254212,196.31,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141460542,0.62,196.3,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141461445,5.0929,196.27,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141462144,5.093,196.26,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141462540,3.41254212,196.29,196.22,2.17043805]
["bitfinex-derivatives","SOLF0:USTF0",1753141462740,3.41254212,196.23,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141462945,3.41254212,196.23,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141463349,5.094,196.22,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141464251,0.62,196.22,196.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141464447,0.62,196.22,196.14,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753141464448,0.62,196.22,196.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141464648,0.62,196.21,196.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141465351,0.62,196.25,196.18,2.17188826]
["bitfinex-derivatives","SOLF0:USTF0",1753141465547,0.62,196.25,196.14,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753141465548,4.03254212,196.3,196.21,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141465750,342.36,196.34,196.25,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141465751,0.62,196.33,196.25,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141465949,0.62,196.33,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141466250,5.0916,196.32,196.26,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1753141466444,3.41254212,196.32,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141466646,0.62,196.29,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141466846,0.62,196.31,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141467046,0.62,196.31,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141467047,5.0919,196.3,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141467961,5.0925,196.28,196.24,2.16951553]
["bitfinex-derivatives","SOLF0:USTF0",1753141468250,5.0925,196.28,196.25,5.1106633]
["bitfinex-derivatives","SOLF0:USTF0",1753141468450,5.0925,196.28,196.23,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141468652,5.0925,196.28,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141469956,5.0925,196.28,196.24,2.1719767]
["bitfinex-derivatives","SOLF0:USTF0",1753141470146,5.0925,196.28,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141471455,0.62,196.3,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141471456,5.0922,196.29,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141471656,5.0922,196.29,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141471954,5.0922,196.29,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141472148,5.0922,196.29,196.23,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141472348,5.7122,196.29,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141472544,5.7122,196.29,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141472954,0.62,196.28,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141473151,5.0927,196.27,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141473350,0.62,196.31,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141473657,5.0925,196.28,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141477161,5.0925,196.28,196.27,5.12126827]
["bitfinex-derivatives","SOLF0:USTF0",1753141478059,5.0922,196.29,196.27,5.12126827]
["bitfinex-derivatives","SOLF0:USTF0",1753141478260,5.0922,196.29,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141479763,0.62,196.39,196.28,2.1837114]
["bitfinex-derivatives","SOLF0:USTF0",1753141479968,6.23221541,196.4,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141480266,5.61221541,196.42,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141480462,3.41254212,196.41,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141480667,0.62,196.38,196.31,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141480863,0.62,196.37,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141481161,0.62,196.39,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141481364,5.0901,196.37,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141482264,5.0908,196.35,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141482464,5.0908,196.35,196.34,5.1237813]
["bitfinex-derivatives","SOLF0:USTF0",1753141486370,5.0908,196.35,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141487168,0.61,196.39,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141487371,0.61,196.39,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141487572,0.61,196.39,196.33,2.18139233]
["bitfinex-derivatives","SOLF0:USTF0",1753141487762,0.61,196.39,196.31,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141487969,0.61,196.39,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141488369,5.0903,196.36,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141488571,0.61,196.36,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141488773,0.61,196.33,196.31,2.18116971]
["bitfinex-derivatives","SOLF0:USTF0",1753141489073,5.0919,196.31,196.25,8.50574212]
["bitfinex-derivatives","SOLF0:USTF0",1753141489272,5.0919,196.31,196.26,2.18142337]
["bitfinex-derivatives","SOLF0:USTF0",1753141489473,5.0919,196.31,196.27,2.18142337]
["bitfinex-derivatives","SOLF0:USTF0",1753141489773,5.0919,196.31,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141495075,3.41254212,196.34,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141495374,5.0919,196.3,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141495776,5.0917,196.31,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141500586,5.0919,196.3,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141500782,3.41254212,196.34,196.22,330.63254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141500783,0.61,196.29,196.22,330.63254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141500988,0.61,196.28,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141501187,3.41254212,196.3,196.14,234.88679365]
["bitfinex-derivatives","SOLF0:USTF0",1753141501387,0.61,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141501583,0.61,196.28,196.19,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141501783,0.61,196.28,196.21,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753141501982,0.61,196.28,196.22,2.18311359]
["bitfinex-derivatives","SOLF0:USTF0",1753141502186,5.0932,196.26,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141502888,5.61221541,196.31,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141503088,5.61221541,196.32,196.26,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753141503385,5.61221541,196.32,196.27,5.14286564]
["bitfinex-derivatives","SOLF0:USTF0",1753141503578,5.0916,196.31,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141503781,5.61221541,196.33,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141503983,5.61221541,196.34,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141504281,5.0914,196.32,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141504685,0.61,196.33,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141504884,0.61,196.33,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141505188,0.61,196.33,196.27,5.14279265]
["bitfinex-derivatives","SOLF0:USTF0",1753141505388,0.61,196.33,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141506090,6.22221541,196.33,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141506290,5.0924,196.29,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141508093,5.0919,196.3,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141508282,5.61221541,196.33,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141508485,5.61221541,196.32,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141508688,6.22221541,196.32,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141508889,0.61,196.31,196.25,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141509190,0.61,196.31,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141509391,0.61,196.31,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141509592,5.0924,196.28,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141510094,0.61,196.31,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141510588,0.61,196.3,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141511094,0.61,196.29,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141511294,0.61,196.29,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141511491,0.61,196.28,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141511790,5.0929,196.27,196.22,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753141511989,5.0929,196.27,196.23,5.14542315]
["bitfinex-derivatives","SOLF0:USTF0",1753141512190,5.0929,196.27,196.22,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1753141512191,3.41254212,196.3,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141512391,0.61,196.29,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141513494,5.0932,196.25,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141513690,9.02475753,196.3,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141513890,0.61,196.29,196.25,2.18518912]
["bitfinex-derivatives","SOLF0:USTF0",1753141514190,5.7024,196.28,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141514495,0.61,196.28,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141514695,5.0933,196.25,196.21,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753141514893,0.61,196.28,196.22,2.1850979]
["bitfinex-derivatives","SOLF0:USTF0",1753141515195,5.0932,196.25,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141515397,5.0932,196.25,196.24,5.1450979]
["bitfinex-derivatives","SOLF0:USTF0",1753141516691,5.093,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141517396,5.093,196.26,196.25,5.14453217]
["bitfinex-derivatives","SOLF0:USTF0",1753141517693,5.093,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141518398,5.703,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141518792,5.093,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141518993,5.703,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141520097,5.093,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141520500,5.703,196.26,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141520699,5.0941,196.22,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141520900,5.7041,196.22,196.21,4.93408282]
["bitfinex-derivatives","SOLF0:USTF0",1753141521192,5.7041,196.22,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141521398,5.0941,196.22,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141523099,5.7041,196.22,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141523393,0.61,196.22,196.16,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753141523596,5.61221541,196.25,196.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141523802,4.02254212,196.25,196.19,2.18228353]
["bitfinex-derivatives","SOLF0:USTF0",1753141523989,4.02254212,196.25,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141523990,5.094,196.22,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141524195,0.61,196.24,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141524389,3.41254212,196.23,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141524598,5.0945,196.2,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141528799,5.0955,196.16,196.15,4.93079541]
["bitfinex-derivatives","SOLF0:USTF0",1753141529000,5.0955,196.16,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141530096,5.61221541,196.23,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141530097,9.02475753,196.2,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141530299,5.61221541,196.18,196.11,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141530490,5.0966,196.12,196.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141530695,3.41254212,196.18,196.08,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141530895,3.41254212,196.18,196.09,2.18051293]
["bitfinex-derivatives","SOLF0:USTF0",1753141531198,3.41254212,196.18,196.01,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753141531199,3.41254212,196.15,196.01,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1753141531401,3.41254212,196.15,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141531402,0.61,196.14,196.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141531595,0.61,196.1,196.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141531790,4.02254212,196.11,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141531999,1.22,196.1,196.03,2.17984547]
["bitfinex-derivatives","SOLF0:USTF0",1753141532201,3.41254212,196.08,195.99,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141532399,3.41254212,196.08,196.0,2.1783132]
["bitfinex-derivatives","SOLF0:USTF0",1753141532699,3.41254212,196.08,196.01,2.1783132]
["bitfinex-derivatives","SOLF0:USTF0",1753141532903,3.41254212,196.08,196.0,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1753141533095,5.0982,196.06,196.01,2.17841053]
["bitfinex-derivatives","SOLF0:USTF0",1753141533400,3.41254212,196.1,196.02,2.17632719]
["bitfinex-derivatives","SOLF0:USTF0",1753141533598,3.41254212,196.1,195.99,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141533795,5.0977,196.08,196.02,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753141534001,3.41254212,196.1,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141534203,3.41254212,196.08,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141534495,3.41254212,196.1,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141535696,5.0977,196.08,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141535894,3.41254212,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141536094,3.41254212,196.12,196.04,4.92335178]
["bitfinex-derivatives","SOLF0:USTF0",1753141536294,3.41254212,196.12,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141536697,5.0972,196.1,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141538000,5.0967,196.12,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141538895,5.0969,196.11,196.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141539996,1.22,196.21,196.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141540198,3.41254212,196.22,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141540398,1.22,196.23,196.14,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1753141540599,1.22,196.25,196.17,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141540897,347.99221541,196.31,196.19,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141540898,1.22,196.27,196.19,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141541096,1.22,196.27,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141541902,5.0942,196.22,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141542297,5.0942,196.21,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141544304,5.0942,196.21,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141544305,0.61,196.21,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141544603,4.02254212,196.2,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141545006,5.0956,196.16,196.13,2.17206005]
["bitfinex-derivatives","SOLF0:USTF0",1753141545210,5.0956,196.16,196.14,2.17206005]
["bitfinex-derivatives","SOLF0:USTF0",1753141545406,5.0956,196.16,196.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141545708,5.0956,196.16,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141545909,5.0952,196.18,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141546303,3.41254212,196.2,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141547803,5.0953,196.17,196.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1753141548900,4.03254212,196.18,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141549304,3.41254212,196.18,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141549708,5.0953,196.17,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141550106,4.03254212,196.24,196.14,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141550413,4.03254212,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141550811,5.0942,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141551012,4.03254212,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141551413,5.0944,196.21,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141551818,4.03254212,196.24,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141552512,5.0948,196.19,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141552713,0.62,196.21,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141552914,5.095,196.19,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141556220,5.0951,196.18,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141560421,5.0945,196.2,196.16,2.1796774]
["bitfinex-derivatives","SOLF0:USTF0",1753141560615,0.62,196.22,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141561113,0.62,196.22,196.16,2.17960047]
["bitfinex-derivatives","SOLF0:USTF0",1753141561114,0.62,196.22,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141561310,0.62,196.22,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141561716,0.62,196.25,196.19,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141561923,0.62,196.25,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141562321,0.62,196.27,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141562515,0.62,196.27,196.15,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1753141562516,82.19438867,196.3,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141562721,82.19438867,196.3,196.24,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141562920,81.57438867,196.3,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141563121,0.62,196.32,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141563620,5.0926,196.28,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141563822,0.62,196.31,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141564524,5.0929,196.27,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141564924,0.62,196.31,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141566027,5.0929,196.27,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141566327,6.24041793,196.33,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141566626,5.0924,196.29,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141567725,5.0924,196.28,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141571929,5.0922,196.29,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141573232,4.03254212,196.33,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141573626,3.41254212,196.33,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141573822,0.62,196.31,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141574835,3.41254212,196.33,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141575033,0.62,196.3,196.22,5.58675809]
["bitfinex-derivatives","SOLF0:USTF0",1753141575231,3.41254212,196.31,196.22,5.58675809]
["bitfinex-derivatives","SOLF0:USTF0",1753141575432,5.0924,196.28,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141578633,5.0922,196.29,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141579236,0.62,196.33,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141581039,5.0924,196.29,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141581239,0.62,196.33,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141581738,5.0924,196.29,196.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141582533,0.62,196.35,196.28,6.19254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141582738,0.62,196.35,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141583136,5.0919,196.31,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141583336,0.62,196.35,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141584439,5.0919,196.31,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141586143,5.0919,196.3,196.27,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141586336,5.0919,196.3,196.28,2.18033413]
["bitfinex-derivatives","SOLF0:USTF0",1753141586538,0.62,196.31,196.27,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141586739,5.0919,196.3,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141587431,0.62,196.33,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141587432,5.0917,196.31,196.29,4.95853143]
["bitfinex-derivatives","SOLF0:USTF0",1753141587630,5.0917,196.31,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141590538,0.62,196.31,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141590739,0.62,196.27,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141590939,0.62,196.26,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141591345,8.42786647,196.34,196.16,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1753141591346,0.62,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141591538,0.62,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141592833,5.094,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141593038,5.714,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141593239,5.094,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141598248,5.0937,196.23,196.16,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141598545,5.0937,196.23,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141599540,5.094,196.22,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141601442,4.03254212,196.25,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141602249,5.0939,196.23,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141603147,5.094,196.22,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141605254,5.094,196.22,196.2,2.12813449]
["bitfinex-derivatives","SOLF0:USTF0",1753141605452,5.094,196.22,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141605748,5.094,196.22,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141606250,5.7137,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141606748,0.62,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141607348,5.0938,196.23,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141607851,0.62,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141608051,5.7137,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141608352,0.62,196.24,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753141608552,0.62,196.24,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141609041,0.62,196.23,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141609952,5.7137,196.23,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141612450,5.0937,196.23,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141616255,5.7137,196.23,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141617855,5.0942,196.21,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141618752,5.094,196.22,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141619855,5.0942,196.21,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141620752,5.7142,196.21,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141622759,5.0947,196.2,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141626553,4.03254212,196.19,196.15,2.1244051]
["bitfinex-derivatives","SOLF0:USTF0",1753141626753,0.62,196.19,196.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141626952,3.41254212,196.2,196.13,2.12461129]
["bitfinex-derivatives","SOLF0:USTF0",1753141627154,5.0952,196.18,196.14,2.12461129]
["bitfinex-derivatives","SOLF0:USTF0",1753141627451,5.0952,196.18,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141627857,6.23857764,196.24,196.16,6.14254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141628159,0.62,196.24,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141628354,5.61857764,196.25,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141628558,8.42786647,196.28,196.16,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141628559,0.62,196.28,196.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141628759,0.62,196.28,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141628961,0.62,196.27,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141629962,6.23857764,196.29,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141630255,5.61857764,196.3,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141630452,0.62,196.29,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141630653,5.7127,196.27,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141631650,5.0927,196.27,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141633158,5.61857764,196.31,196.26,4.85661565]
["bitfinex-derivatives","SOLF0:USTF0",1753141633458,0.62,196.31,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141633654,6.23857764,196.31,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141633860,5.61857764,196.31,196.26,2.12680783]
["bitfinex-derivatives","SOLF0:USTF0",1753141634164,5.0927,196.28,196.24,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141634358,5.0927,196.28,196.25,2.12680783]
["bitfinex-derivatives","SOLF0:USTF0",1753141634658,0.62,196.28,196.26,2.12680783]
["bitfinex-derivatives","SOLF0:USTF0",1753141634851,5.0929,196.27,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141635058,5.0929,196.27,196.24,2.12772113]
["bitfinex-derivatives","SOLF0:USTF0",1753141635258,5.0929,196.27,196.25,4.85772113]
["bitfinex-derivatives","SOLF0:USTF0",1753141635559,5.0929,196.27,196.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1753141635760,5.0929,196.27,196.26,4.85869838]
["bitfinex-derivatives","SOLF0:USTF0",1753141637754,5.61857764,196.3,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141638361,5.0922,196.29,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141638956,5.61857764,196.31,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141639160,5.61857764,196.32,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141639362,5.61857764,196.33,196.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141639661,5.0916,196.31,196.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141640962,5.0914,196.32,196.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141643059,5.0914,196.32,196.3,2.12430127]
["bitfinex-derivatives","SOLF0:USTF0",1753141643362,5.0914,196.32,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141644068,0.62,196.36,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141644069,5.091,196.34,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141646971,5.0912,196.33,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141648770,5.0914,196.32,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141650371,79.52557587,196.38,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141650372,5.0912,196.33,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141652879,5.0909,196.34,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141653576,5.0904,196.36,196.32,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141653777,5.0904,196.36,196.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141653982,79.52557587,196.38,196.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141654284,5.0898,196.39,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141655580,5.0898,196.38,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141657282,5.0895,196.4,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141657684,5.0895,196.4,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141658677,5.0896,196.39,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141660181,5.7096,196.39,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141661885,4.03254212,196.39,196.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141662082,0.62,196.38,196.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141662477,0.62,196.36,196.3,2.11360411]
["bitfinex-derivatives","SOLF0:USTF0",1753141662786,0.62,196.33,196.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141663284,3.41254212,196.35,196.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141663583,5.0915,196.32,196.27,7.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1753141663781,0.62,196.34,196.27,2.11360411]
["bitfinex-derivatives","SOLF0:USTF0",1753141664182,5.0919,196.31,196.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141665690,3.41254212,196.33,196.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141665883,3.41254212,196.33,196.24,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141665884,0.62,196.32,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141666382,5.0921,196.3,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141667680,5.0923,196.29,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141669082,5.0924,196.28,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141669789,5.0921,196.3,196.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141669987,0.62,196.3,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141670187,5.0926,196.28,196.23,2.11841719]
["bitfinex-derivatives","SOLF0:USTF0",1753141670488,5.0926,196.28,196.22,96.49254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141670489,5.7126,196.28,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141670788,0.62,196.28,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141671894,5.0927,196.27,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141673589,5.0924,196.28,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141674789,3.41254212,196.31,196.25,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1753141674990,8.42786647,196.36,196.21,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753141674991,0.62,196.34,196.26,5.53545564]
["bitfinex-derivatives","SOLF0:USTF0",1753141675198,0.62,196.34,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141675496,5.0912,196.33,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141675694,0.62,196.36,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141675883,5.0906,196.36,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141676090,5.0906,196.36,196.3,6.31254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141676288,5.0906,196.36,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141676487,0.62,196.38,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141677896,5.0906,196.36,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141679096,5.0901,196.37,196.32,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141679298,5.0901,196.37,196.33,5.02341728]
["bitfinex-derivatives","SOLF0:USTF0",1753141679595,5.0901,196.37,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141680392,5.0904,196.36,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141681798,5.0906,196.35,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141684695,0.62,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141684892,0.62,196.34,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141685096,6.23857764,196.36,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141685298,5.0912,196.33,196.28,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141685490,5.61857764,196.35,196.29,2.12521529]
["bitfinex-derivatives","SOLF0:USTF0",1753141685694,0.62,196.33,196.28,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141685889,5.0914,196.32,196.29,2.12541922]
["bitfinex-derivatives","SOLF0:USTF0",1753141686094,5.0914,196.32,196.3,5.02541922]
["bitfinex-derivatives","SOLF0:USTF0",1753141686290,5.0914,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141688700,5.7114,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141690999,5.0914,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141693604,5.7114,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141693907,5.0914,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141697215,5.7014,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141697416,5.0914,196.32,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753141702016,0.61,196.31,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141702316,0.61,196.27,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141702512,5.0939,196.23,196.2,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1753141702717,2.54668824,196.23,196.21,2.12698097]
["bitfinex-derivatives","SOLF0:USTF0",1753141703018,2.54668824,196.23,196.22,2.12698097]
["bitfinex-derivatives","SOLF0:USTF0",1753141703218,2.54668824,196.23,196.22,4.86698097]
["bitfinex-derivatives","SOLF0:USTF0",1753141703407,2.54668824,196.23,196.22,4.86710345]
["bitfinex-derivatives","SOLF0:USTF0",1753141703608,5.0935,196.24,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141703818,5.0935,196.24,196.23,4.86710345]
["bitfinex-derivatives","SOLF0:USTF0",1753141705718,5.0932,196.25,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141705916,5.0932,196.25,196.24,4.86710345]
["bitfinex-derivatives","SOLF0:USTF0",1753141706615,5.0929,196.27,196.24,4.86710345]
["bitfinex-derivatives","SOLF0:USTF0",1753141706920,6.22857764,196.31,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141707108,5.0921,196.3,196.26,2.1263807]
["bitfinex-derivatives","SOLF0:USTF0",1753141707308,5.0921,196.3,196.27,2.12619403]
["bitfinex-derivatives","SOLF0:USTF0",1753141707515,5.61857764,196.31,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141707715,6.22857764,196.3,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141707914,5.61857764,196.3,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141708116,5.61857764,196.3,196.23,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141708316,10.71047764,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141708516,11.32047764,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141708919,5.0919,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141709821,11.32047764,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141710221,5.7019,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141710717,11.32047764,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141711117,5.7019,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141711314,5.0919,196.3,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141725934,5.0919,196.3,196.29,4.86699729]
["bitfinex-derivatives","SOLF0:USTF0",1753141726532,5.61857764,196.34,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141726837,11.23786647,196.4,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753141727035,5.0898,196.39,196.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141727934,5.0898,196.39,196.36,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141727935,7.8198,196.39,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141728933,5.0898,196.39,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141729540,5.0895,196.4,196.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141730240,7.819,196.42,196.38,6.34254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141730441,2.73,196.42,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141730941,2.73,196.46,196.41,2.12316152]
["bitfinex-derivatives","SOLF0:USTF0",1753141731246,2.73,196.46,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141732332,5.0883,196.44,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141733239,7.8183,196.44,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141733642,5.0883,196.44,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141734439,7.8183,196.44,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141738343,3.41254212,196.5,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141738344,5.0881,196.45,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141738843,5.0878,196.46,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141739142,7.8178,196.46,196.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141740539,7.8175,196.48,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141742644,5.0875,196.47,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141742946,7.8175,196.47,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141744745,2.73,196.46,196.44,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141745341,2.73,196.46,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141746651,7.8175,196.47,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141746850,5.0875,196.47,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141747143,2.73,196.48,196.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141747349,2.73,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141749941,7.8167,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141750951,2.73,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141752746,7.8168,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141752949,2.73,196.49,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141753349,5.0868,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141753350,2.73,196.48,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141753541,2.73,196.49,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141754142,5.0868,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141754553,7.8168,196.5,196.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141755058,438.69254212,196.57,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141755246,2.73,196.52,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141755855,2.73,196.51,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753141757357,3.41254212,196.52,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141757549,2.72,196.51,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141757753,2.72,196.51,196.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141758061,7.8069,196.5,196.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141758754,2.72,196.55,196.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141759356,2.72,196.51,196.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141760259,2.72,196.57,196.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141760467,2.72,196.57,196.48,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141760468,2.72,196.57,196.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141761361,2.72,196.57,196.52,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141761362,2.72,196.57,196.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141761757,2.72,196.56,196.5,6.10254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141761958,3.41254212,196.51,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141762167,2.72,196.5,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141762463,2.72,196.47,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141762665,2.72,196.47,196.42,96.35254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141762859,2.72,196.47,196.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141763564,2.72,196.5,196.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141764068,3.41254212,196.51,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753141764069,5.0873,196.48,196.44,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753141764263,7.8073,196.48,196.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141764560,7.8069,196.5,196.45,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1753141764760,7.8069,196.5,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141765367,5.087,196.49,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141765569,7.807,196.49,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141765770,2.72,196.48,196.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141766567,5.087,196.49,196.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141766770,7.807,196.49,196.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141767069,7.807,196.49,196.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141767265,5.0873,196.48,196.46,2.14749794]
["bitfinex-derivatives","SOLF0:USTF0",1753141767573,5.0873,196.48,196.42,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141767574,2.72,196.48,196.42,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141767772,2.72,196.48,196.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141768069,2.72,196.5,196.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141768273,2.72,196.5,196.44,2.14935216]
["bitfinex-derivatives","SOLF0:USTF0",1753141768468,2.72,196.47,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141769166,2.72,196.48,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141769364,2.72,196.48,196.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141769564,5.0884,196.44,196.42,2.15153465]
["bitfinex-derivatives","SOLF0:USTF0",1753141769770,2.72,196.43,196.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141769968,2.72,196.43,196.42,4.84157296]
["bitfinex-derivatives","SOLF0:USTF0",1753141770271,5.0884,196.44,196.42,4.84157296]
["bitfinex-derivatives","SOLF0:USTF0",1753141770471,5.0884,196.44,196.43,4.84157296]
["bitfinex-derivatives","SOLF0:USTF0",1753141770673,5.0881,196.45,196.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141771274,5.0881,196.45,196.44,4.84654524]
["bitfinex-derivatives","SOLF0:USTF0",1753141772274,7.8081,196.45,196.44,4.84654524]
["bitfinex-derivatives","SOLF0:USTF0",1753141774570,7.8081,196.45,196.44,2.15654524]
["bitfinex-derivatives","SOLF0:USTF0",1753141776770,7.8081,196.45,196.44,4.84654524]
["bitfinex-derivatives","SOLF0:USTF0",1753141781276,7.8081,196.45,196.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141782179,2.72,196.48,196.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141782380,2.72,196.48,196.42,4.85024092]
["bitfinex-derivatives","SOLF0:USTF0",1753141782572,2.72,196.48,196.43,2.16024092]
["bitfinex-derivatives","SOLF0:USTF0",1753141782777,2.72,196.48,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141783878,7.8083,196.44,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753141784075,7.8083,196.44,196.43,4.85026607]
["bitfinex-derivatives","SOLF0:USTF0",1753141785681,5.0883,196.44,196.43,4.85026607]
["bitfinex-derivatives","SOLF0:USTF0",1753141786777,7.8083,196.44,196.43,4.85026607]
["bitfinex-derivatives","SOLF0:USTF0",1753141787174,7.8083,196.44,196.43,2.16026607]
["bitfinex-derivatives","SOLF0:USTF0",1753141787378,8.0588,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141787582,8.0588,196.42,196.41,4.96034607]
["bitfinex-derivatives","SOLF0:USTF0",1753141789780,8.0588,196.42,196.41,2.16034607]
["bitfinex-derivatives","SOLF0:USTF0",1753141789985,2.97,196.41,196.37,2.15984424]
["bitfinex-derivatives","SOLF0:USTF0",1753141790185,2.97,196.39,196.34,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1753141790380,2.97,196.39,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141790585,5.0898,196.38,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141790776,8.0598,196.38,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141792384,3.41254212,196.42,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141792586,3.41254212,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141792587,2.97,196.45,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141792782,2.97,196.45,196.42,2.15733579]
["bitfinex-derivatives","SOLF0:USTF0",1753141792982,8.058,196.45,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141793984,5.088,196.45,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141794186,5.0878,196.46,196.4,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141794489,8.0578,196.46,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141796092,2.97,196.5,196.45,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141796285,2.97,196.5,196.4,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141796286,2.97,196.5,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141796487,2.97,196.5,196.47,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141796488,2.97,196.5,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141796785,8.0567,196.5,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141796981,2.97,196.52,196.49,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141797180,2.97,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141797389,8.0565,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141797584,2.97,196.51,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141797891,2.97,196.57,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141798690,5.086,196.53,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141798993,96.35254212,196.59,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141798994,11.84040859,196.57,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141799293,5.0869,196.5,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141799482,2.97,196.49,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141800491,5.0865,196.51,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141800794,2.97,196.56,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141800994,2.97,196.56,196.45,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753141800995,2.97,196.56,196.53,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141801498,8.0552,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141803293,5.0852,196.56,196.55,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141803703,5.0857,196.54,196.53,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141803904,5.0857,196.54,196.51,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141803905,2.97,196.54,196.51,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141804301,92.94,196.59,196.51,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141804497,8.0559,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141806596,5.0859,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141806798,8.0559,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141814597,5.0859,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141818201,5.0857,196.55,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753141818403,5.0857,196.55,196.53,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141818601,5.0857,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141819402,7.9757,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141820911,7.9752,196.56,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141821412,2.89,196.58,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141821611,5.0854,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141821908,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141822305,5.0854,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141822904,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141824311,5.0854,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141825414,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141827509,5.0854,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141828412,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141829313,2.89,196.54,196.49,6.24254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141829513,2.89,196.54,196.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141829716,5.0864,196.52,196.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141830415,5.0865,196.51,196.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141834017,5.0862,196.52,196.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141835110,2.89,196.56,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141835718,5.0858,196.54,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141837314,5.0858,196.54,196.53,4.96946819]
["bitfinex-derivatives","SOLF0:USTF0",1753141837712,2.89,196.61,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141838512,5.0854,196.56,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141838719,2.89,196.61,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141838919,2.89,196.58,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141839116,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141839321,7.9754,196.55,196.54,4.97124378]
["bitfinex-derivatives","SOLF0:USTF0",1753141839625,7.9754,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141840214,5.0854,196.55,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141840524,5.0854,196.55,196.54,4.97213585]
["bitfinex-derivatives","SOLF0:USTF0",1753141840723,5.0852,196.56,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141841026,5.0852,196.56,196.55,4.97213585]
["bitfinex-derivatives","SOLF0:USTF0",1753141841215,5.0849,196.57,196.55,2.14213585]
["bitfinex-derivatives","SOLF0:USTF0",1753141841421,5.0849,196.57,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141841618,5.0849,196.57,196.56,4.97306177]
["bitfinex-derivatives","SOLF0:USTF0",1753141842614,5.0847,196.58,196.56,2.14306177]
["bitfinex-derivatives","SOLF0:USTF0",1753141842820,2.89,196.6,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141843016,2.89,196.6,196.59,2.14286064]
["bitfinex-derivatives","SOLF0:USTF0",1753141843324,2.89,196.6,196.59,4.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1753141843627,2.89,196.6,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141843824,7.9744,196.6,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141844920,5.085,196.57,196.55,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141845127,5.085,196.57,196.56,2.14285999]
["bitfinex-derivatives","SOLF0:USTF0",1753141845520,5.085,196.57,196.56,4.97285999]
["bitfinex-derivatives","SOLF0:USTF0",1753141846230,2.89,196.59,196.56,2.14285999]
["bitfinex-derivatives","SOLF0:USTF0",1753141846530,2.89,196.59,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141846728,2.89,196.59,196.58,4.97285999]
["bitfinex-derivatives","SOLF0:USTF0",1753141846928,7.9744,196.59,196.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141847932,2.89,196.59,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141848125,3.41254212,196.58,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141848328,6.21254212,196.54,196.53,2.14238748]
["bitfinex-derivatives","SOLF0:USTF0",1753141848530,5.0867,196.5,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141848731,5.0867,196.5,196.49,5.02290825]
["bitfinex-derivatives","SOLF0:USTF0",1753141848732,7.8867,196.5,196.49,5.02290825]
["bitfinex-derivatives","SOLF0:USTF0",1753141849228,8.42786647,196.56,196.49,5.02290825]
["bitfinex-derivatives","SOLF0:USTF0",1753141849229,2.8,196.52,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141849438,2.8,196.52,196.51,5.02290825]
["bitfinex-derivatives","SOLF0:USTF0",1753141850131,5.0859,196.54,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141851335,7.8854,196.56,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141851535,7.8854,196.56,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141852532,7.8854,196.56,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141853729,7.8857,196.54,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141853936,2.8,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141854131,2.8,196.53,196.52,5.02246053]
["bitfinex-derivatives","SOLF0:USTF0",1753141854531,2.8,196.53,196.52,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141856133,7.8859,196.53,196.52,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141856328,7.8859,196.53,196.52,2.14257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141856839,7.8859,196.53,196.52,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141858148,2.8,196.53,196.52,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141858332,7.8857,196.55,196.52,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141858532,2.8,196.54,196.53,5.02257517]
["bitfinex-derivatives","SOLF0:USTF0",1753141858740,3.41254212,196.54,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141858940,2.8,196.51,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141860449,2.8,196.49,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141861743,5.088,196.46,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141861945,2.8,196.45,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141862547,2.8,196.45,196.41,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141862548,2.8,196.45,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141863045,2.8,196.45,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141863437,7.8883,196.44,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141864147,2.8,196.44,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141864742,5.0882,196.45,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141865050,7.8882,196.45,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141866947,2.8,196.47,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141867148,2.8,196.46,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141867347,2.8,196.45,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141869248,2.8,196.45,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141869548,2.8,196.43,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141869752,3.41254212,196.4,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141869944,2.8,196.39,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141870348,2.8,196.38,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141870543,2.8,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141870753,2.8,196.39,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141871257,2.8,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141871655,7.8893,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141871858,2.8,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141872055,2.8,196.41,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141872851,2.8,196.41,196.34,4.95980801]
["bitfinex-derivatives","SOLF0:USTF0",1753141873048,2.8,196.39,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141873254,2.8,196.39,196.33,4.95892749]
["bitfinex-derivatives","SOLF0:USTF0",1753141873558,2.8,196.39,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141873854,2.8,196.39,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141874155,2.8,196.37,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141874355,2.8,196.37,196.33,2.07771548]
["bitfinex-derivatives","SOLF0:USTF0",1753141874554,2.8,196.36,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141875154,8.42786647,196.49,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141875350,3.41254212,196.42,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141875551,2.8,196.41,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141875851,2.8,196.39,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141876451,2.8,196.41,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141876652,2.8,196.41,196.35,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141876856,2.8,196.4,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141877260,2.81,196.39,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753141877755,2.81,196.38,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141878356,5.0896,196.4,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141878556,2.81,196.39,196.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141880055,7.8996,196.39,196.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141880262,3.41254212,196.4,196.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141880452,2.81,196.39,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141880657,5.0901,196.37,196.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141880857,2.81,196.39,196.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141881160,2.81,196.38,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141881659,7.8998,196.38,196.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141881860,2.81,196.37,196.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141882263,2.81,196.37,196.32,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1753141882264,2.81,196.37,196.29,345.29254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141882456,2.81,196.37,196.3,2.07334502]
["bitfinex-derivatives","SOLF0:USTF0",1753141882655,2.81,196.37,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141883563,2.81,196.37,196.31,6.36254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141883763,2.81,196.37,196.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141883966,3.41254212,196.4,196.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141884263,27.12040859,196.5,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141884264,2.81,196.37,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141885665,2.81,196.35,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141886663,5.0906,196.36,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141886859,2.81,196.34,196.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141887554,3.41254212,196.33,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141887760,2.81,196.32,196.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141887961,2.81,196.32,196.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141888166,2.81,196.31,196.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141888766,2.81,196.31,196.25,96.29254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141888967,3.41254212,196.33,196.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141889266,2.81,196.3,196.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141889467,7.9019,196.3,196.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141890367,2.81,196.3,196.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141890764,5.0915,196.32,196.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141890958,7.9015,196.32,196.26,5.01915381]
["bitfinex-derivatives","SOLF0:USTF0",1753141891164,7.9015,196.32,196.26,2.06915381]
["bitfinex-derivatives","SOLF0:USTF0",1753141891466,2.81,196.31,196.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141892967,7.9017,196.31,196.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141893770,2.81,196.31,196.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141895567,7.9017,196.31,196.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141896566,3.41254212,196.32,196.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141896770,2.81,196.27,196.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141896966,5.0935,196.24,196.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141897172,2.81,196.23,196.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141897573,7.9037,196.23,196.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141899673,7.9037,196.23,196.19,2.0702979]
["bitfinex-derivatives","SOLF0:USTF0",1753141899674,5.0945,196.2,196.19,5.0202979]
["bitfinex-derivatives","SOLF0:USTF0",1753141899981,5.0945,196.2,196.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141900280,7.9045,196.2,196.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141900473,5.0955,196.17,196.14,94.96992491]
["bitfinex-derivatives","SOLF0:USTF0",1753141900673,2.81,196.21,196.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141901078,5.0955,196.16,196.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141901274,3.41254212,196.22,196.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141901471,2.81,196.19,196.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141901776,5.0952,196.18,196.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141903182,15.28,196.28,196.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141903482,2.81,196.12,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141903683,6.22254212,196.12,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141903874,2.81,196.11,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141904582,3.41254212,196.1,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141904784,2.81,196.07,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141904983,2.81,196.09,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141905383,5.0979,196.07,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141905585,5.0979,196.07,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141905779,7.9079,196.07,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141906385,2.81,196.09,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141906584,2.81,196.08,196.04,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1753141906776,2.81,196.08,196.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753141907884,8.0482,196.06,196.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141909886,5.0979,196.08,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141910587,8.0479,196.08,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141912190,5.0979,196.08,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141912386,3.41254212,196.12,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141912587,2.95,196.13,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141913890,5.0966,196.12,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141914391,2.95,196.13,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141916893,5.0966,196.12,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141917092,8.0466,196.12,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141918192,5.0966,196.12,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141918394,2.95,196.11,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141918693,8.0469,196.11,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141919795,8.0471,196.1,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141919990,2.95,196.09,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141920198,2.95,196.09,196.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141920395,5.0977,196.08,196.02,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141920696,2.95,196.07,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141920892,8.0479,196.07,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141922192,2.95,196.13,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141922494,2.95,196.15,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141923996,5.0968,196.12,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141924599,8.0468,196.11,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141924897,5.0968,196.11,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141925993,2.95,196.15,196.09,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141926198,2.95,196.15,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141926393,5.0963,196.14,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141926594,3.41254212,196.24,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141926796,2.95,196.23,196.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141926992,5.0942,196.22,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141927201,3.41254212,196.26,196.18,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141927390,2.95,196.21,196.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141927799,8.0444,196.21,196.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141928101,5.0944,196.21,196.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141928398,2.95,196.2,196.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141928599,2.95,196.2,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141928799,2.95,196.2,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141929199,5.0945,196.2,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141929904,8.0445,196.2,196.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141930994,2.95,196.2,196.14,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141931193,2.95,196.2,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141931605,5.0958,196.16,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141935205,8.0453,196.17,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141936510,3.41254212,196.21,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141936808,2.95,196.16,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141937208,8.0456,196.16,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141939215,7.9253,196.17,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141939606,2.83,196.16,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753141939809,2.83,196.15,196.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141940208,2.83,196.15,196.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141940402,3.41254212,196.13,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141940606,2.83,196.1,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141940810,2.83,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141941313,2.83,196.09,196.08,4.94318575]
["bitfinex-derivatives","SOLF0:USTF0",1753141941802,2.83,196.1,196.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141942304,2.83,196.13,196.09,2.07396894]
["bitfinex-derivatives","SOLF0:USTF0",1753141942501,5.0968,196.11,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141942701,7.9268,196.11,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141943813,2.83,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141944216,2.83,196.09,196.08,4.94593542]
["bitfinex-derivatives","SOLF0:USTF0",1753141944509,7.9274,196.09,196.08,4.94593542]
["bitfinex-derivatives","SOLF0:USTF0",1753141945204,7.9274,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141945408,5.0974,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141946117,7.9274,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141949211,7.9279,196.07,196.06,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141949406,5.0979,196.07,196.06,97.88754888]
["bitfinex-derivatives","SOLF0:USTF0",1753141949916,5.0979,196.07,196.06,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1753141952118,2.83,196.1,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141953721,5.0974,196.09,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141954019,2.83,196.1,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141954915,5.0976,196.08,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141956016,5.0974,196.09,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141956721,2.83,196.13,196.07,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141956920,2.83,196.13,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141957222,2.83,196.13,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141957417,5.0966,196.12,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141958623,5.0969,196.11,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141960421,7.9269,196.11,196.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141961020,2.83,196.13,196.04,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141961215,2.83,196.11,196.05,97.90894094]
["bitfinex-derivatives","SOLF0:USTF0",1753141961416,2.83,196.11,196.05,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141962025,2.83,196.11,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141962226,2.83,196.11,196.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141962426,2.83,196.11,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141962823,5.0974,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141963124,7.9274,196.09,196.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141963627,7.9274,196.09,196.05,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141963628,5.0982,196.06,196.05,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141964226,5.0982,196.06,196.05,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1753141964428,2.83,196.12,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141965827,5.0979,196.08,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141966132,5.0979,196.07,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141966630,7.9282,196.06,196.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753141970226,3.41254212,196.11,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141970227,5.0991,196.03,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141971632,5.0987,196.04,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141972736,5.0989,196.03,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141975939,5.0989,196.03,196.02,5.0692446]
["bitfinex-derivatives","SOLF0:USTF0",1753141976141,5.0989,196.03,196.02,2.0792446]
["bitfinex-derivatives","SOLF0:USTF0",1753141976344,8.0489,196.03,196.02,5.0692446]
["bitfinex-derivatives","SOLF0:USTF0",1753141976530,5.0989,196.03,196.02,5.0692446]
["bitfinex-derivatives","SOLF0:USTF0",1753141977639,8.0487,196.05,196.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141977840,2.95,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141978839,8.0484,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141980138,5.0984,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141980943,8.0484,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141981131,5.0988,196.04,196.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141981331,8.0488,196.04,196.03,5.07180972]
["bitfinex-derivatives","SOLF0:USTF0",1753141982338,5.0995,196.01,196.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141982536,1.67437695,196.01,196.0,5.07242307]
["bitfinex-derivatives","SOLF0:USTF0",1753141982740,1.67437695,196.01,196.0,2.08242307]
["bitfinex-derivatives","SOLF0:USTF0",1753141982945,1.67437695,196.01,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141983141,5.1007,195.97,195.95,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1753141983639,5.1007,195.97,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141983838,3.41254212,196.02,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141984436,2.42,196.01,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141985037,5.0994,196.02,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141985241,2.42,196.02,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141986043,5.1002,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141986239,2.42,196.0,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141986438,5.1,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141986749,2.42,196.03,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141988950,5.1,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141989450,5.1003,195.98,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141991249,2.42,196.0,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141991544,3.41254212,196.04,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141991749,5.1,196.0,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141991949,2.42,196.02,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141992645,5.1003,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141994648,3.41254212,196.0,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141994852,2.42,195.99,195.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141995044,2.42,195.97,195.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141995247,2.42,195.97,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141995447,3.41254212,195.96,195.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1753141995756,2.42,195.95,195.91,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1753141995948,5.61009134,196.0,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141995949,3.41254212,195.92,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141996147,2.42,195.9,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141996353,2.42,195.9,195.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141996547,5.1036,195.86,195.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753141996747,2.42,195.88,195.82,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753141997053,2.42,195.88,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141997254,2.43,195.89,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141997852,2.43,195.89,195.83,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753141998147,2.43,195.89,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141998348,5.1032,195.87,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141999045,5.1032,195.87,195.82,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1753141999046,3.41254212,195.95,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753141999254,2.43,195.94,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142000058,3.41254212,195.94,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142000253,2.43,195.91,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142000759,5.1023,195.9,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142000959,2.43,195.91,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142001462,3.41254212,195.94,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142001760,2.43,195.9,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142001956,3.41254212,195.94,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142002161,2.43,195.92,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142002362,2.43,195.91,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142003759,2.43,195.91,195.8,576.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142003760,2.43,195.91,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142003960,2.43,195.87,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142004162,2.43,195.85,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142004362,3.41254212,195.95,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142004559,3.41254212,195.91,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142004763,11.84040859,196.0,195.7,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142004764,2.43,195.88,195.7,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1753142004960,2.43,195.87,195.79,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142005264,2.43,195.87,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142005752,5.1037,195.85,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142006152,3.41254212,195.92,195.83,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142006356,3.41254212,195.92,195.79,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1753142006357,2.43,195.96,195.89,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142006561,2.43,195.96,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142006960,5.102,195.92,195.89,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142007156,2.43,195.93,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142007558,2.43,195.92,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142008061,2.43,195.97,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142008263,2.43,195.99,195.93,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142008464,2.43,195.99,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142008766,3.41254212,196.03,195.87,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1753142008767,2.43,195.96,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142009562,5.1018,195.92,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142009861,7.5318,195.92,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142010070,2.43,195.92,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142010263,5.1026,195.9,195.85,96.79254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142010665,5.1026,195.9,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142011663,5.61009134,196.02,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142011664,2.43,195.98,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142011868,2.43,195.98,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142012068,3.41254212,196.01,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142012270,2.43,196.0,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142013474,5.1012,195.95,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142016079,5.1008,195.96,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142018469,5.1012,195.95,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142020285,5.1015,195.94,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142020783,5.1016,195.93,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142023279,2.43,195.96,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142023280,5.1013,195.94,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142026182,5.1008,195.97,195.92,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1753142026489,2.43,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142026682,2.43,196.02,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142026986,5.1001,195.99,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142028689,5.1008,195.97,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142038088,5.1019,195.93,195.92,5.43314597]
["bitfinex-derivatives","SOLF0:USTF0",1753142038291,5.1019,195.93,195.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142038491,5.1019,195.93,195.91,2.02129097]
["bitfinex-derivatives","SOLF0:USTF0",1753142038694,5.1014,195.94,195.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142038886,5.1014,195.94,195.91,2.02128998]
["bitfinex-derivatives","SOLF0:USTF0",1753142039090,5.1014,195.94,195.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142039291,5.1014,195.94,195.91,2.02125233]
["bitfinex-derivatives","SOLF0:USTF0",1753142039590,5.1014,195.94,195.9,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142039591,5.1014,195.94,195.92,2.02152253]
["bitfinex-derivatives","SOLF0:USTF0",1753142039792,5.1014,195.94,195.9,8.51494212]
["bitfinex-derivatives","SOLF0:USTF0",1753142039997,5.1016,195.93,195.91,2.02152309]
["bitfinex-derivatives","SOLF0:USTF0",1753142040189,8.0416,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142040394,3.41254212,195.98,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142040592,5.1024,195.9,195.89,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753142040896,2.94,195.95,195.89,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1753142041297,5.1021,195.92,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142042295,5.1021,195.91,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142042491,2.94,195.9,195.83,576.94]
["bitfinex-derivatives","SOLF0:USTF0",1753142042690,2.94,195.9,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142042896,2.94,195.95,195.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142043299,2.94,195.95,195.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142043599,2.94,195.95,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142043793,5.1016,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142043998,8.0416,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142044198,5.1016,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142044596,8.0416,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142044996,5.1016,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142045994,8.0416,195.93,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753142055104,8.0416,195.93,195.92,4.91529132]
["bitfinex-derivatives","SOLF0:USTF0",1753142056605,5.61009134,195.96,195.92,2.02529132]
["bitfinex-derivatives","SOLF0:USTF0",1753142056801,5.61009134,195.96,195.95,6.30254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142057101,2.94,196.03,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142057407,2.94,196.03,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142057910,2.72,196.01,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142058206,2.72,196.01,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142058804,7.8196,196.01,196.0,5.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1753142059409,2.72,196.02,196.0,2.24788402]
["bitfinex-derivatives","SOLF0:USTF0",1753142059608,7.8195,196.02,196.01,2.24788402]
["bitfinex-derivatives","SOLF0:USTF0",1753142060110,7.8195,196.02,196.01,5.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1753142062109,7.8195,196.02,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142062304,5.0995,196.02,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142062609,2.72,196.03,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142063007,2.72,196.08,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142063206,124.3928682,196.09,196.04,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142063407,124.3928682,196.09,196.05,5.04444717]
["bitfinex-derivatives","SOLF0:USTF0",1753142063610,124.3928682,196.09,196.06,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142063809,2.72,196.12,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142064008,2.72,196.11,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142064808,2.72,196.13,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065008,2.72,196.12,196.1,2.241456]
["bitfinex-derivatives","SOLF0:USTF0",1753142065217,142.45241227,196.21,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065218,2.72,196.16,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065411,3.41254212,196.2,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065412,6.13254212,196.2,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065607,2.72,196.19,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142065807,7.8167,196.12,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142066004,2.72,196.12,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142066313,3.41254212,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142066503,7.8169,196.11,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142071811,5.0969,196.11,196.1,6.21254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142072015,5.0967,196.12,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142072616,5.0964,196.13,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142074014,5.0967,196.12,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142074916,7.8165,196.13,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142077220,5.0967,196.12,196.1,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142077714,7.8167,196.12,196.1,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142077915,7.8167,196.12,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142078125,2.72,196.14,196.05,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142078318,3.41254212,196.2,196.03,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142078319,2.72,196.12,196.03,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142078620,2.72,196.1,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142079023,2.72,196.08,196.04,2.23815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142079318,7.8185,196.05,196.04,2.23815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142079518,2.72,196.05,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142079719,2.72,196.05,195.99,96.49254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142079720,2.72,196.05,196.01,2.23815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142079921,2.72,196.05,196.02,5.03815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142080118,2.72,196.04,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142081018,2.72,196.04,196.0,2.23815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142081215,2.72,196.04,196.01,5.03815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142081417,2.72,196.04,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142081715,2.72,196.03,196.01,2.23815077]
["bitfinex-derivatives","SOLF0:USTF0",1753142081909,2.72,196.06,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142082115,7.819,196.03,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142083015,2.72,196.03,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142083515,7.8195,196.01,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142083711,2.72,196.02,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142083920,5.0993,196.02,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142084718,7.8196,196.01,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142085121,2.72,196.0,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142085916,7.8195,196.01,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142086715,2.72,196.0,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1753142087917,2.72,196.0,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142088221,7.9395,196.01,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142088824,2.84,196.01,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142089415,5.0996,196.01,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142089620,5.0996,196.01,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142089621,2.84,196.0,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142092820,2.84,196.0,195.97,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142092821,2.84,196.0,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142093023,2.84,196.0,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142093319,7.9403,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142093824,5.1003,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142095528,7.9403,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142096026,2.84,195.99,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142096227,2.84,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142096728,2.84,196.04,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142098429,7.9402,195.99,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142098928,5.1006,195.97,195.96,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753142099127,7.9406,195.97,195.96,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753142099333,2.84,195.99,195.96,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1753142099524,2.84,196.02,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142099724,2.84,196.02,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142100630,5.1005,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142101230,7.9405,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142101928,7.9405,195.98,195.97,5.03026674]
["bitfinex-derivatives","SOLF0:USTF0",1753142102125,7.9405,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142102330,7.9405,195.98,195.97,5.03047249]
["bitfinex-derivatives","SOLF0:USTF0",1753142102725,5.1005,195.98,195.97,5.03047249]
["bitfinex-derivatives","SOLF0:USTF0",1753142103227,7.9405,195.98,195.97,5.03047249]
["bitfinex-derivatives","SOLF0:USTF0",1753142103429,7.9405,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142103619,5.1005,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142103821,5.1001,195.99,195.97,5.03018004]
["bitfinex-derivatives","SOLF0:USTF0",1753142104021,5.1001,195.99,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142106827,5.1003,195.98,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142107022,5.1003,195.98,195.97,5.02925994]
["bitfinex-derivatives","SOLF0:USTF0",1753142107225,2.84,195.99,195.97,5.02925994]
["bitfinex-derivatives","SOLF0:USTF0",1753142107435,2.84,195.99,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142108034,93.08,196.15,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142108035,2.84,196.04,195.98,6.19254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142108235,2.84,196.04,196.01,3.41254212]
["bitfinex-derivatives","SOLF0:USTF0",1753142108431,2.84,196.04,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142109837,7.9392,196.03,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142110135,2.84,196.01,196.0,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753142110331,5.0995,196.02,196.0,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753142110538,7.9395,196.02,196.0,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1753142110838,2.84,196.02,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142111138,5.0993,196.02,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142111934,7.9393,196.02,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142115646,7.9395,196.01,196.0,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1753142117348,7.9395,196.01,195.95,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753142117349,2.9,196.03,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142117648,2.9,196.03,195.96,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142118241,13.60704212,196.1,195.96,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142118242,2.9,196.01,195.96,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142118848,5.1006,195.97,195.96,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1753142119048,8.0006,195.97,195.96,98.12305476]
["bitfinex-derivatives","SOLF0:USTF0",1753142120851,8.0006,195.97,195.96,95.29305476]
["bitfinex-derivatives","SOLF0:USTF0",1753142121051,2.9,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142121250,2.9,196.03,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142121452,3.41254212,196.07,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142121453,2.9,196.02,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142121650,5.0997,196.01,195.99,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1753142122254,5.0997,196.01,196.0,5.08648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142122760,7.9997,196.01,196.0,5.08648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142122953,7.9997,196.01,196.0,2.25648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142123349,7.9997,196.01,196.0,5.08648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142129159,5.0997,196.01,196.0,5.08648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142130855,7.9997,196.01,196.0,5.08648882]
["bitfinex-derivatives","SOLF0:USTF0",1753142131251,7.9997,196.01,196.0,5.09267759]
["bitfinex-derivatives","SOLF0:USTF0",1753142136658,7.9997,196.01,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142136858,7.9997,196.01,196.0,5.0926957]
["bitfinex-derivatives","SOLF0:USTF0",1753142137960,7.9997,196.01,196.0,2.2626957]
["bitfinex-derivatives","SOLF0:USTF0",1753142138565,7.9997,196.01,196.0,5.0926957]
["bitfinex-derivatives","SOLF0:USTF0",1753142139268,7.9993,196.03,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1753142139468,7.9993,196.03,196.02,5.0926957]
["bitfinex-derivatives","SOLF0:USTF0",1753142146073,7.9993,196.03,196.02,2.2626957]
["bitfinex-derivatives","SOLF0:USTF0",1753142149579,7.9993,196.03,196.02,5.1426957]
["bitfinex-derivatives","SOLF0:USTF0",1753142149780,5.0993,196.03,196.02,5.1426957]
["bitfinex-derivatives","SOLF0:USTF0",1753142149984,8.0193,196.03,196.02,5.1426957]
["bitfinex-derivatives","SOLF0:USTF0",1753142152179,104.30524157,196.15,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142152180,2.19828749,196.08,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142152382,2.92,196.04,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142152683,2.92,196.04,196.03,5.14362497]
["bitfinex-derivatives","SOLF0:USTF0",1753142153083,2.92,196.06,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142153379,2.92,196.06,196.05,5.14362497]
["bitfinex-derivatives","SOLF0:USTF0",1753142153583,8.0182,196.06,196.05,5.14362497]
["bitfinex-derivatives","SOLF0:USTF0",1753142155784,8.0182,196.06,196.05,2.26362497]
["bitfinex-derivatives","SOLF0:USTF0",1753142158285,8.0182,196.06,196.05,5.14362497]
["bitfinex-derivatives","SOLF0:USTF0",1753142159184,2.92,196.08,196.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142159387,2.92,196.08,196.07,7.34191246]
["bitfinex-derivatives","SOLF0:USTF0",1753142159590,2.92,196.12,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142159780,8.017,196.11,196.1,2.19828749]
["bitfinex-derivatives","SOLF0:USTF0",1753142159980,8.017,196.11,196.1,2.26200462]
["bitfinex-derivatives","SOLF0:USTF0",1753142161792,5.0974,196.09,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142161996,8.0174,196.09,196.08,5.1408187]
["bitfinex-derivatives","SOLF0:USTF0",1753142163488,11.44952175,196.09,196.08,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753142163692,2.92,196.04,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142163888,2.92,196.03,195.98,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142164090,2.92,196.03,195.98,7.63589009]
["bitfinex-derivatives","SOLF0:USTF0",1753142164292,5.0993,196.02,195.98,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142164485,5.0993,196.02,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142165090,8.0193,196.02,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142165388,2.92,196.0,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142165590,2.92,196.0,195.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142165786,2.92,196.0,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142165987,5.1004,195.98,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142166294,2.92,196.03,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142167897,5.1001,195.99,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142168098,8.0201,195.99,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142168400,5.1001,195.99,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142168600,2.92,196.09,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142168802,2.92,196.07,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142169198,8.0193,196.02,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142169398,2.92,196.02,195.97,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142169597,2.92,196.01,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142170396,8.0195,196.01,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142170602,2.92,196.01,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142171498,2.92,196.01,195.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142172106,2.92,196.0,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142173910,8.0198,196.0,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142174812,2.92,196.0,195.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142175609,2.92,196.0,195.99,5.08689405]
["bitfinex-derivatives","SOLF0:USTF0",1753142175805,104.26524157,196.13,196.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142176011,2.92,196.16,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142176207,2.92,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142176412,2.92,196.12,196.05,2.20641122]
["bitfinex-derivatives","SOLF0:USTF0",1753142176611,2.92,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142176813,2.92,196.12,196.05,2.20625549]
["bitfinex-derivatives","SOLF0:USTF0",1753142177003,2.92,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142177209,2.92,196.12,196.05,2.20625549]
["bitfinex-derivatives","SOLF0:USTF0",1753142177408,2.92,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142177613,2.92,196.12,196.05,2.20614691]
["bitfinex-derivatives","SOLF0:USTF0",1753142177814,2.92,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753142178010,5.0982,196.06,196.05,2.20614691]
["bitfinex-derivatives","SOLF0:USTF0",1753142178205,7.8482,196.06,196.05,5.15614691]
["bitfinex-derivatives","SOLF0:USTF0",1753142182120,7.8482,196.06,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142182611,2.75,196.03,196.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142182811,2.75,196.03,196.01,5.63805883]
["bitfinex-derivatives","SOLF0:USTF0",1753142183017,2.75,196.03,196.02,5.15593708]
["bitfinex-derivatives","SOLF0:USTF0",1753142183421,7.849,196.03,196.02,5.15593708]
["bitfinex-derivatives","SOLF0:USTF0",1753142183717,2.75,196.07,196.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142184616,5.0994,196.02,196.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142184818,2.75,196.01,196.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142185017,2.75,196.01,196.0,5.15621124]
["bitfinex-derivatives","SOLF0:USTF0",1753142185718,3.43212175,196.09,196.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142185917,2.75,196.08,196.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142186113,2.75,196.08,196.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142186508,2.75,196.08,196.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142186717,2.75,196.07,196.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142186912,2.75,196.07,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142187312,7.8482,196.07,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142187512,3.43212175,196.12,196.03,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142187709,2.75,196.06,196.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142187910,2.75,196.06,196.05,5.15563281]
["bitfinex-derivatives","SOLF0:USTF0",1753142188817,7.8482,196.06,196.05,2.20563281]
["bitfinex-derivatives","SOLF0:USTF0",1753142190819,7.8488,196.04,196.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142191021,7.8488,196.04,196.03,5.1555563]
["bitfinex-derivatives","SOLF0:USTF0",1753142191724,2.75,196.11,196.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142191922,2.75,196.13,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142192223,2.75,196.13,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142193819,7.8464,196.13,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142196522,2.75,196.13,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142197021,123.07740907,196.14,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142197226,125.82740907,196.14,196.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142197427,123.07740907,196.14,196.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142197924,7.8459,196.15,196.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142200530,2.75,196.16,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142201031,5.0965,196.13,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142201832,7.8465,196.13,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142203231,2.75,196.19,196.11,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142203436,2.75,196.19,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142203930,2.75,196.17,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142204131,2.75,196.19,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142205338,2.75,196.17,196.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142206731,2.75,196.17,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142207533,5.0966,196.13,196.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753142207732,2.89,196.12,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142208936,7.9867,196.12,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142209737,2.89,196.15,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142209932,92.96,196.2,196.02,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753142209933,3.43212175,196.12,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142210138,2.89,196.11,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142210338,96.39212175,196.2,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142210339,7.9882,196.06,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142210935,7.988,196.07,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142211140,5.098,196.07,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142213240,2.89,196.14,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142213543,2.89,196.16,196.1,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142213739,2.89,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142214138,5.0962,196.14,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142214339,2.89,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142214639,2.89,196.14,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142215748,5.0965,196.13,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142216246,2.89,196.14,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142216440,435.54,196.21,196.12,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142216441,5.0961,196.15,196.12,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142216647,5.0961,196.15,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142216945,7.9861,196.15,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142217243,7.9861,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142221348,438.97212175,196.21,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142221544,2.89,196.2,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142222854,5.0959,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142223046,7.9859,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142225051,7.9864,196.13,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142225250,2.89,196.13,196.08,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142225457,2.89,196.13,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142226165,2.89,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142226666,2.89,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142228363,3.43212175,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142228564,7.9867,196.12,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1753142228763,7.9867,196.12,196.11,4.94063803]
["bitfinex-derivatives","SOLF0:USTF0",1753142229167,5.0965,196.13,196.11,4.94063803]
["bitfinex-derivatives","SOLF0:USTF0",1753142229467,5.0965,196.13,196.12,4.94168358]
["bitfinex-derivatives","SOLF0:USTF0",1753142229667,7.9865,196.13,196.12,4.94168358]
["bitfinex-derivatives","SOLF0:USTF0",1753142237471,7.9865,196.13,196.12,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753142237671,2.89,196.13,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142237876,2.95,196.09,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142238267,2.95,196.13,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142238474,2.95,196.13,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142239878,3.43212175,196.14,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142239879,5.0975,196.09,196.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142240379,3.43212175,196.14,196.05,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142240380,8.0478,196.08,196.05,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142240678,8.0478,196.08,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142242280,2.95,196.08,196.01,12.70863852]
["bitfinex-derivatives","SOLF0:USTF0",1753142242576,2.95,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142243676,11.28524157,196.18,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142243881,2.95,196.11,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142244074,2.95,196.05,196.01,4.17701677]
["bitfinex-derivatives","SOLF0:USTF0",1753142244279,2.95,196.03,195.93,4.28958648]
["bitfinex-derivatives","SOLF0:USTF0",1753142244483,3.43212175,195.97,195.89,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142244677,5.1011,195.95,195.9,4.15579487]
["bitfinex-derivatives","SOLF0:USTF0",1753142244874,2.95,195.98,195.9,4.15579487]
["bitfinex-derivatives","SOLF0:USTF0",1753142245079,5.1029,195.88,195.87,4.15579487]
["bitfinex-derivatives","SOLF0:USTF0",1753142245385,3.43212175,195.92,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142245576,3.43212175,195.92,195.82,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142245577,3.43212175,195.98,195.88,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142245882,3.43212175,195.98,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142246391,3.43212175,196.0,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142246583,3.43212175,196.0,195.92,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142246776,3.43212175,196.0,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142247379,2.95,195.99,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142247975,2.95,195.99,195.94,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142248173,2.95,195.98,195.94,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142248379,2.95,195.98,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142251083,2.95,195.98,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142251279,2.95,195.97,195.94,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142251484,8.0498,196.0,195.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142252479,3.43212175,196.0,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142252785,2.95,195.93,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142252983,5.1023,195.91,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142253184,8.0523,195.91,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142254379,2.95,195.9,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142254777,8.0524,195.9,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142255688,2.95,195.9,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142255886,8.0521,195.92,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142256082,2.95,195.91,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142257079,113.37231123,196.01,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142257080,5.1016,195.93,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142257281,2.95,195.95,195.9,6.15212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142257587,2.95,195.97,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142257781,5.1011,195.95,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142257981,8.0511,195.95,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142259587,5.1015,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142260588,8.0515,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142260889,2.95,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142262586,2.95,195.92,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142263400,3.43212175,195.97,195.88,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142263590,2.95,195.93,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142264994,2.95,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142266794,8.0514,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142270798,2.95,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142272699,2.77,195.97,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142272997,2.77,195.96,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142273192,2.77,195.95,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142273390,3.43212175,195.95,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142273590,2.77,195.94,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142273788,5.1021,195.92,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142273993,2.77,195.91,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142274400,7.8722,195.91,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142275094,7.8726,195.9,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142275988,2.77,195.88,195.85,2.12865767]
["bitfinex-derivatives","SOLF0:USTF0",1753142276288,2.77,195.87,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142276600,5.103,195.88,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142276798,5.103,195.88,195.81,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142276799,7.873,195.88,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142277299,5.1033,195.87,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142277500,2.77,195.9,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142277697,2.77,195.86,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142277900,2.77,195.86,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142278797,2.77,195.86,195.79,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142278798,3.43212175,195.85,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142278993,2.77,195.8,195.73,4.90093297]
["bitfinex-derivatives","SOLF0:USTF0",1753142279305,2.77,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142279500,2.77,195.8,195.75,4.90087442]
["bitfinex-derivatives","SOLF0:USTF0",1753142279699,2.77,195.8,195.66,4.28958648]
["bitfinex-derivatives","SOLF0:USTF0",1753142279700,3.43212175,195.78,195.74,4.90087442]
["bitfinex-derivatives","SOLF0:USTF0",1753142279901,6.20212175,195.77,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142280201,2.77,195.73,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142280404,2.77,195.73,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142280698,2.77,195.8,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142280900,2.77,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142281104,2.77,195.8,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142281500,2.77,195.8,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142281704,7.8753,195.79,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142282014,2.77,195.78,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142282301,2.77,195.78,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142282608,2.77,195.78,195.7,5.56432116]
["bitfinex-derivatives","SOLF0:USTF0",1753142282808,2.77,195.78,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142283202,2.77,195.77,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142283402,5.1058,195.77,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142283601,7.8758,195.77,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142283804,2.77,195.77,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142284111,2.77,195.77,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142284306,2.77,195.8,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142284905,5.106,195.77,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142285506,5.1061,195.76,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142285909,2.77,195.8,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142286511,5.1062,195.76,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142287411,7.8762,195.76,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142287710,5.1058,195.77,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142287908,2.77,195.79,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142288410,2.77,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142288609,3.43212175,195.81,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142288809,2.77,195.8,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142290408,5.106,195.77,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142290714,7.876,195.77,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142291006,5.1056,195.78,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142291311,7.8756,195.78,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142291500,2.77,195.8,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142291700,5.1059,195.77,195.72,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142292007,2.77,195.76,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142292409,2.77,195.78,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142292604,2.77,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142293011,2.77,195.8,195.72,8.53912175]
["bitfinex-derivatives","SOLF0:USTF0",1753142293304,2.77,195.8,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142294405,7.8758,195.78,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142296108,5.1058,195.78,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142296604,7.8758,195.78,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1753142299812,2.87,195.76,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142300011,2.87,195.76,195.72,8.53922175]
["bitfinex-derivatives","SOLF0:USTF0",1753142300012,5.1059,195.77,195.72,8.53922175]
["bitfinex-derivatives","SOLF0:USTF0",1753142300205,2.87,195.76,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142300409,2.87,195.75,195.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142300610,2.87,195.75,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142300807,2.87,195.73,195.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142301005,5.1077,195.7,195.65,8.54082175]
["bitfinex-derivatives","SOLF0:USTF0",1753142301211,5.1077,195.7,195.66,2.12962336]
["bitfinex-derivatives","SOLF0:USTF0",1753142301505,5.1077,195.7,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142301810,7.9774,195.71,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142302216,5.1077,195.7,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142303111,5.1079,195.69,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142303510,5.1079,195.69,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142303511,2.87,195.69,195.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142303709,2.87,195.67,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142303905,2.87,195.67,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142304609,2.87,195.65,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142305008,2.87,195.65,195.58,5.5602656]
["bitfinex-derivatives","SOLF0:USTF0",1753142305214,2.87,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142305618,5.1102,195.61,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142306117,7.9797,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142306312,2.87,195.63,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142306617,2.87,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142306918,7.9801,195.61,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142307815,2.87,195.61,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142308519,7.9797,195.63,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142308818,7.9797,195.62,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142309018,2.87,195.61,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142309320,2.87,195.6,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142309512,2.87,195.6,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142309709,2.87,195.59,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142310114,2.87,195.6,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142311618,7.9802,195.6,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142313118,2.87,195.6,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142314412,7.98,195.61,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142314611,2.87,195.6,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142315420,2.87,195.65,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142316120,5.1098,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142316321,2.87,195.64,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142316719,5.1097,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142317222,7.9797,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142317723,3.43212175,195.66,195.5,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142318023,2.87,195.59,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142319025,3.43212175,195.64,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142319226,2.87,195.63,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142319422,2.87,195.63,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142319615,5.1097,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142319824,7.9797,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142320120,2.87,195.62,195.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142321023,7.9794,195.64,195.59,2.1307902]
["bitfinex-derivatives","SOLF0:USTF0",1753142321220,7.9794,195.64,195.6,4.8907902]
["bitfinex-derivatives","SOLF0:USTF0",1753142321421,2.87,195.63,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142321622,7.9796,195.63,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142321825,3.43212175,195.67,195.57,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142322024,2.87,195.62,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142323026,7.9798,195.62,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142323826,5.1095,195.63,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142324023,2.87,195.63,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142324823,7.9794,195.63,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142329030,2.88,195.64,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1753142329435,2.88,195.64,195.6,2.13464014]
["bitfinex-derivatives","SOLF0:USTF0",1753142329436,2.88,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142330430,7.9892,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142331525,2.88,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142331721,2.88,195.64,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142332219,7.9894,195.64,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142332425,2.88,195.63,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142332622,3.43212175,195.66,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142332623,2.88,195.62,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142333228,5.1094,195.64,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142333534,2.88,195.63,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142333932,7.9895,195.63,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142334131,7.9895,195.63,195.59,5.0660812]
["bitfinex-derivatives","SOLF0:USTF0",1753142334328,7.9895,195.63,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142334543,7.9895,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142336634,2.88,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142337428,7.9892,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142338439,2.88,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142338837,7.9892,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142339032,7.9892,195.64,195.58,8.54282175]
["bitfinex-derivatives","SOLF0:USTF0",1753142339033,7.9892,195.64,195.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142339335,2.88,195.63,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142341339,2.88,195.63,195.62,5.07139939]
["bitfinex-derivatives","SOLF0:USTF0",1753142342939,7.9892,195.64,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142343341,7.9892,195.64,195.63,5.07552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142345339,7.9892,195.64,195.63,2.14552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142345741,2.88,195.64,195.63,5.07552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142346443,2.88,195.64,195.63,2.14552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142346837,2.88,195.64,195.63,5.07552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142348944,2.88,195.68,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142349240,2.88,195.69,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142349447,2.88,195.69,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142349746,2.88,195.69,195.68,5.07552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142350544,114.07235546,195.72,195.69,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1753142350743,2.88,195.73,195.7,2.14552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142350944,2.88,195.73,195.71,5.07552704]
["bitfinex-derivatives","SOLF0:USTF0",1753142351150,2.88,195.73,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142352447,2.88,195.75,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142352650,343.18,195.79,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142352848,2.88,195.78,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142353538,2.88,195.78,195.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142353744,2.88,195.76,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142355350,2.88,195.75,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142355546,2.88,195.79,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142356852,2.88,195.77,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753142357950,5.1053,195.79,195.73,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1753142358159,2.89,195.78,195.74,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142358460,2.89,195.8,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142358660,2.89,195.77,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142358861,2.89,195.76,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142359860,2.89,195.77,195.73,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1753142360051,2.89,195.77,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142360455,2.89,195.76,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142361163,2.89,195.77,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142361655,5.1058,195.77,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142361861,2.89,195.76,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142363158,5.1055,195.79,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142363462,2.89,195.77,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142364064,2.89,195.77,195.74,6.21212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142364463,2.89,195.77,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142366064,5.1056,195.78,195.74,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142366255,2.89,195.76,195.74,3.43212175]
["bitfinex-derivatives","SOLF0:USTF0",1753142366761,2.89,195.76,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142370161,2.89,195.76,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142370366,2.89,195.76,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142370570,2.89,195.74,195.7,4.91826297]
["bitfinex-derivatives","SOLF0:USTF0",1753142370864,3.43212175,195.71,195.68,2.13826297]
["bitfinex-derivatives","SOLF0:USTF0",1753142371167,2.89,195.7,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142371366,2.89,195.7,195.68,4.9188594]
["bitfinex-derivatives","SOLF0:USTF0",1753142371564,2.89,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142372076,2.89,195.7,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142372868,5.1079,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142373063,2.89,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142374169,7.9981,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142374668,2.89,195.68,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142377772,5.1077,195.7,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142377972,2.89,195.69,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142378970,5.1077,195.7,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142379472,2.89,195.69,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142387575,2.71,195.76,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1753142392373,2.71,195.76,195.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142392584,2.71,195.76,195.67,2.14569799]
["bitfinex-derivatives","SOLF0:USTF0",1753142392780,2.71,195.76,195.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142392980,2.71,195.76,195.67,2.14569843]
["bitfinex-derivatives","SOLF0:USTF0",1753142393182,2.71,195.76,195.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142394581,2.71,195.76,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142394776,2.71,195.76,195.7,2.14592838]
["bitfinex-derivatives","SOLF0:USTF0",1753142394974,2.71,195.76,195.71,4.86592838]
["bitfinex-derivatives","SOLF0:USTF0",1753142395174,8.41673249,195.83,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142395373,14.02788748,195.93,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142395374,2.71,195.81,195.74,2.14564387]
["bitfinex-derivatives","SOLF0:USTF0",1753142395574,2.71,195.79,195.75,4.86564387]
["bitfinex-derivatives","SOLF0:USTF0",1753142395781,2.71,195.79,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142396176,2.71,195.78,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1753142398984,2.71,195.86,195.76,2.72]